Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-08,00:00:00.000,159,10991546,14165,0,1686182399,13118.694555529997,88.13731625999935,53568.87036408
2023-06-08,00:00:01.000,159,10991494,14125,0,1686182400,13118.681082909992,88.17961104000278,53568.91927392
2023-06-08,00:00:02.000,159,10991489,14405,0,1686182401,13118.600247189992,88.14436538999871,53568.9472224
2023-06-08,00:00:03.000,159,10991493,14245,0,1686182402,13118.519411469992,88.1584636500047,53568.91927392
2023-06-08,00:00:04.000,159,10991530,14165,0,1686182403,13118.499202539992,88.13026713,53568.912286800005
2023-06-08,00:00:05.000,159,10991465,14405,0,1686182404,13118.4048942,88.1584636500047,53568.863376960006
2023-06-08,00:00:06.000,159,10991499,14365,0,1686182405,13118.34426741,88.10207061000256,53568.87036408
2023-06-08,00:00:07.000,159,10991489,14285,0,1686182406,13118.22301383,88.10911974000192,53568.814467120006
2023-06-08,00:00:08.000,159,10991478,14085,0,1686182407,13118.16238704,88.08797235000384,53568.7725444
2023-06-08,00:00:09.000,159,10991450,14205,0,1686182408,13118.14217811,88.03157931000169,53568.96818376
2023-06-08,00:00:10.000,159,10991481,14245,0,1686182409,13118.07481500999,87.96813714000018,53568.961196640004
2023-06-08,00:00:11.000,159,10991494,14285,0,1686182410,13117.95356142999,87.93289149000339,53568.94023528
2023-06-08,00:00:12.000,159,10991460,14405,0,1686182411,13117.899670949999,87.8835475800006,53568.90529968001
2023-06-08,00:00:13.000,159,10991467,14485,0,1686182412,13117.872725709989,87.82715453999845,53568.91927392
2023-06-08,00:00:14.000,159,10991505,14245,0,1686182413,13117.771681059989,87.79895802000101,53568.89831256
2023-06-08,00:00:15.000,159,10991449,14485,0,1686182414,13117.704317959993,87.78485976000229,53568.85638984001
2023-06-08,00:00:16.000,159,10991459,14445,0,1686182415,13117.711054269988,87.74961410999822,53568.912286800005
2023-06-08,00:00:17.000,159,10991489,14165,0,1686182416,13117.650427479988,87.72846672000014,53568.90529968001
2023-06-08,00:00:18.000,159,10991466,14085,0,1686182417,13117.596536999998,87.66502454999863,53568.95420952001
2023-06-08,00:00:19.000,159,10991450,13965,0,1686182418,13117.589800690002,87.66502454999863,53568.94023528
2023-06-08,00:00:20.000,159,10991494,14245,0,1686182419,13117.610009620003,87.60863151000376,53569.0170936
2023-06-08,00:00:21.000,159,10991473,14245,0,1686182420,13117.468547110002,87.60863151000376,53568.90529968001
2023-06-08,00:00:22.000,159,10991471,14045,0,1686182421,13117.529173900002,87.55928760000097,53568.99613224
2023-06-08,00:00:23.000,159,10991527,14125,0,1686182422,13117.542646519993,87.54518934000225,53569.0170936
2023-06-08,00:00:24.000,159,10991483,13805,0,1686182423,13117.529173900002,87.55928760000097,53569.0170936
2023-06-08,00:00:25.000,159,10991496,14085,0,1686182424,13117.529173900002,87.54518934000225,53569.05202920001
2023-06-08,00:00:26.000,159,10991497,14045,0,1686182425,13117.515701279997,87.57338585999969,53568.982158000006
2023-06-08,00:00:27.000,159,10991483,14045,0,1686182426,13117.535910209997,87.55928760000097,53568.99613224
2023-06-08,00:00:28.000,159,10991518,14085,0,1686182427,13117.508964970002,87.55928760000097,53568.92626104
2023-06-08,00:00:29.000,159,10991524,14045,0,1686182428,13117.522437589992,87.6015823800044,53569.0170936
2023-06-08,00:00:30.000,159,10991514,14045,0,1686182429,13117.603273309993,87.55223847000161,53569.06600344
2023-06-08,00:00:31.000,159,10991511,14245,0,1686182430,13117.583064379993,87.54518934000225,53569.010106480004
2023-06-08,00:00:32.000,159,10991491,14325,0,1686182431,13117.576328069998,87.54518934000225,53568.912286800005
2023-06-08,00:00:33.000,159,10991512,14405,0,1686182432,13117.562855449993,87.57338585999969,53568.92626104
2023-06-08,00:00:34.000,159,10991515,14285,0,1686182433,13117.623482239993,87.5381402100029,53568.94023528
2023-06-08,00:00:35.000,159,10991499,14165,0,1686182434,13117.610009620003,87.50289455999882,53568.90529968001
2023-06-08,00:00:36.000,159,10991524,14205,0,1686182435,13117.623482239993,87.45355065000331,53568.87036408
2023-06-08,00:00:37.000,159,10991524,14645,0,1686182436,13117.549382830002,87.43945239000459,53568.80049288
2023-06-08,00:00:38.000,159,10991538,14485,0,1686182437,13117.603273309993,87.3901084800018,53568.88433832001
2023-06-08,00:00:39.000,159,10991524,14365,0,1686182438,13117.589800690002,87.35486282999773,53568.75857016
2023-06-08,00:00:40.000,159,10991471,14205,0,1686182439,13117.657163789998,87.31256805000157,53568.88433832001
2023-06-08,00:00:41.000,159,10991461,14565,0,1686182440,13117.610009620003,87.27027326999814,53568.80049288
2023-06-08,00:00:42.000,159,10991507,14325,0,1686182441,13117.636954859998,87.25617500999942,53568.793505760004
2023-06-08,00:00:43.000,159,10991490,14165,0,1686182442,13117.704317959993,87.22797849000199,53568.912286800005
2023-06-08,00:00:44.000,159,10991544,14285,0,1686182443,13117.704317959993,87.1786345799992,53568.82145424
2023-06-08,00:00:45.000,159,10991506,14245,0,1686182444,13117.690845339988,87.19273283999792,53568.82145424
2023-06-08,00:00:46.000,159,10991482,14325,0,1686182445,13117.758208439998,87.13633980000304,53568.83542848001
2023-06-08,00:00:47.000,159,10991491,14245,0,1686182446,13117.677372719998,87.15748719000112,53568.73760880001
2023-06-08,00:00:48.000,159,10991506,14405,0,1686182447,13117.697581649998,87.12929067000368,53568.76555728001
2023-06-08,00:00:49.000,159,10991466,14285,0,1686182448,13117.778417369998,87.10109414999897,53568.83542848001
2023-06-08,00:00:50.000,159,10991497,14205,0,1686182449,13117.764944749993,87.07289763000153,53568.842415600004
2023-06-08,00:00:51.000,159,10991533,14365,0,1686182450,13117.758208439998,87.10814327999833,53568.814467120006
2023-06-08,00:00:52.000,159,10991486,14405,0,1686182451,13117.764944749993,87.03765198000474,53568.89831256
2023-06-08,00:00:53.000,159,10991514,14365,0,1686182452,13117.751472129989,87.02355371999874,53568.92626104
2023-06-08,00:00:54.000,159,10991495,14525,0,1686182453,13117.758208439998,86.96716068000387,53568.93324816001
2023-06-08,00:00:55.000,159,10991502,14645,0,1686182454,13117.771681059989,86.94601328999852,53568.90529968001
2023-06-08,00:00:56.000,159,10991484,14205,0,1686182455,13117.717790579998,86.92486590000044,53568.84940272
2023-06-08,00:00:57.000,159,10991488,14365,0,1686182456,13117.643691169993,86.88962025000365,53568.90529968001
2023-06-08,00:00:58.000,159,10991505,14285,0,1686182457,13117.711054269988,86.84732547000021,53569.010106480004
2023-06-08,00:00:59.000,159,10991548,14165,0,1686182458,13117.704317959993,86.88257112000429,53568.96818376
2023-06-08,00:01:00.000,159,10991502,14085,0,1686182459,13117.670636409988,86.81912895000278,53568.99613224
2023-06-08,00:01:01.000,159,10991502,14045,0,1686182460,13117.657163789998,86.80503069000406,53568.97517088001
2023-06-08,00:01:02.000,159,10991504,14645,0,1686182461,13117.623482239993,86.80503069000406,53568.89132544
2023-06-08,00:01:03.000,159,10991532,14165,0,1686182462,13117.589800690002,86.81207982000342,53568.912286800005
2023-06-08,00:01:04.000,159,10991473,14365,0,1686182463,13117.697581649998,86.79093242999807,53568.961196640004
2023-06-08,00:01:05.000,159,10991482,14205,0,1686182464,13117.636954859998,86.79093242999807,53568.91927392
2023-06-08,00:01:06.000,159,10991461,14685,0,1686182465,13117.623482239993,86.81207982000342,53568.89831256
2023-06-08,00:01:07.000,159,10991492,14205,0,1686182466,13117.636954859998,86.81207982000342,53568.89132544
2023-06-08,00:01:08.000,159,10991517,14045,0,1686182467,13117.764944749993,86.7979815600047,53569.02408072001
2023-06-08,00:01:09.000,159,10991531,14365,0,1686182468,13117.731263199988,86.86142372999893,53569.02408072001
2023-06-08,00:01:10.000,159,10991535,14005,0,1686182469,13117.791889989989,86.85437459999957,53568.97517088001
2023-06-08,00:01:11.000,159,10991504,14245,0,1686182470,13117.778417369998,86.896669380003,53568.912286800005
2023-06-08,00:01:12.000,159,10991505,14085,0,1686182471,13117.89293463999,86.91076764000172,53568.99613224
2023-06-08,00:01:13.000,159,10991488,14005,0,1686182472,13117.872725709989,86.94601328999852,53568.97517088001
2023-06-08,00:01:14.000,159,10991507,14245,0,1686182473,13117.967034049994,86.95306241999788,53569.10093904001
2023-06-08,00:01:15.000,159,10991473,14365,0,1686182474,13118.047869769995,86.94601328999852,53569.128887520004
2023-06-08,00:01:16.000,159,10991535,14005,0,1686182475,13118.09502393999,86.97420981000323,53569.17081024001
2023-06-08,00:01:17.000,159,10991517,14285,0,1686182476,13117.987242979994,86.96011155000451,53569.128887520004
2023-06-08,00:01:18.000,159,10991512,14205,0,1686182477,13118.06134239,86.93896415999916,53569.18478448
2023-06-08,00:01:19.000,159,10991489,14165,0,1686182478,13118.128705489995,86.94601328999852,53569.18478448
2023-06-08,00:01:20.000,159,10991495,14085,0,1686182479,13118.108496559995,86.9319150299998,53569.23369432
2023-06-08,00:01:21.000,159,10991504,14125,0,1686182480,13117.987242979994,86.94601328999852,53569.06600344
2023-06-08,00:01:22.000,159,10991500,14045,0,1686182481,13118.08155132,86.95306241999788,53569.16382312
2023-06-08,00:01:23.000,159,10991489,14165,0,1686182482,13118.14217811,86.98125894000259,53569.247668560005
2023-06-08,00:01:24.000,159,10991491,14285,0,1686182483,13118.209541209995,86.97420981000323,53569.28959128001
2023-06-08,00:01:25.000,159,10991520,14445,0,1686182484,13118.189332279995,86.98830807000195,53569.156836
2023-06-08,00:01:26.000,159,10991500,14245,0,1686182485,13118.229750139995,86.98125894000259,53569.198758720006
2023-06-08,00:01:27.000,159,10991482,14445,0,1686182486,13118.31732216999,87.02355371999874,53569.24068144001
2023-06-08,00:01:28.000,159,10991464,14325,0,1686182487,13118.391421579996,87.0447011100041,53569.16382312
2023-06-08,00:01:29.000,159,10991488,14405,0,1686182488,13118.418366819991,87.05175024000346,53569.14286176001
2023-06-08,00:01:30.000,159,10991508,14245,0,1686182489,13118.654137669997,87.05175024000346,53569.21273296
2023-06-08,00:01:31.000,159,10991481,14325,0,1686182490,13118.748446010002,87.10109414999897,53569.198758720006
2023-06-08,00:01:32.000,159,10991503,13725,0,1686182491,13118.788863870002,87.09404501999961,53569.149848880006
2023-06-08,00:01:33.000,159,10991536,14125,0,1686182492,13118.937062689998,87.08699589000025,53569.26862992001
2023-06-08,00:01:34.000,159,10991502,14365,0,1686182493,13119.038107339999,87.12224154000432,53569.25465568
2023-06-08,00:01:35.000,159,10991488,14005,0,1686182494,13119.145888299994,87.15748719000112,53569.28959128001
2023-06-08,00:01:36.000,159,10991486,14205,0,1686182495,13119.206515089994,87.16453632000048,53569.16382312
2023-06-08,00:01:37.000,159,10991483,14125,0,1686182496,13119.24019664,87.17158544999984,53569.10792616
2023-06-08,00:01:38.000,159,10991489,14205,0,1686182497,13119.44228594,87.12929067000368,53569.247668560005
2023-06-08,00:01:39.000,159,10991487,14245,0,1686182498,13119.529857969996,87.16453632000048,53569.25465568
2023-06-08,00:01:40.000,159,10991530,14125,0,1686182499,13119.60395738,87.17158544999984,53569.317539760006
2023-06-08,00:01:41.000,159,10991503,14205,0,1686182500,13119.550066899996,87.2420767500007,53569.198758720006
2023-06-08,00:01:42.000,159,10991512,14205,0,1686182501,13119.678056789991,87.22797849000199,53569.2267072
2023-06-08,00:01:43.000,159,10991508,14325,0,1686182502,13119.785837750002,87.28437153000414,53569.317539760006
2023-06-08,00:01:44.000,159,10991475,14205,0,1686182503,13119.873409779997,87.31961718000093,53569.33850112001
2023-06-08,00:01:45.000,159,10991483,14125,0,1686182504,13119.880146089992,87.31961718000093,53569.32452688
2023-06-08,00:01:46.000,159,10991479,14565,0,1686182505,13120.014872289998,87.36896109000372,53569.35247536
2023-06-08,00:01:47.000,159,10991468,14365,0,1686182506,13120.122653249993,87.40420674000052,53569.35247536
2023-06-08,00:01:48.000,159,10991510,14325,0,1686182507,13120.223697899994,87.4253541299986,53569.39439808
2023-06-08,00:01:49.000,159,10991507,13805,0,1686182508,13120.223697899994,87.46764891000203,53569.35946248001
2023-06-08,00:01:50.000,159,10991487,13725,0,1686182509,13120.318006239999,87.51699282000482,53569.40837232001
2023-06-08,00:01:51.000,159,10991503,14245,0,1686182510,13120.358424099999,87.55928760000097,53569.415359440005
2023-06-08,00:01:52.000,159,10991447,14245,0,1686182511,13120.39884196,87.54518934000225,53569.39439808
2023-06-08,00:01:53.000,159,10991505,14005,0,1686182512,13120.49315029999,87.56633673000033,53569.5411276
2023-06-08,00:01:54.000,159,10991442,14205,0,1686182513,13120.52009554,87.6015823800044,53569.55510184001
2023-06-08,00:01:55.000,159,10991484,14405,0,1686182514,13120.567249709995,87.57338585999969,53569.60401168001
2023-06-08,00:01:56.000,159,10991503,14325,0,1686182515,13120.587458639995,87.60863151000376,53569.652921520006
2023-06-08,00:01:57.000,159,10991488,14125,0,1686182516,13120.708712219996,87.66502454999863,53569.74375408001
2023-06-08,00:01:58.000,159,10991415,14165,0,1686182517,13120.70197591,87.65092628999992,53569.75772832
2023-06-08,00:01:59.000,159,10991452,14205,0,1686182518,13120.688503289995,87.7002702000027,53569.701831360006
2023-06-08,00:02:00.000,159,10991460,14165,0,1686182519,13120.728921149996,87.66502454999863,53569.7856768
2023-06-08,00:02:01.000,159,10991474,14165,0,1686182520,13120.71544852999,87.7002702000027,53569.87650936
2023-06-08,00:02:02.000,159,10991469,13965,0,1686182521,13120.70197591,87.70731933000206,53569.79266392001
2023-06-08,00:02:03.000,159,10991459,14325,0,1686182522,13120.749130079996,87.71436846000142,53569.89747072
2023-06-08,00:02:04.000,159,10991515,14325,0,1686182523,13120.73565745999,87.70731933000206,53569.91144496001
2023-06-08,00:02:05.000,159,10991526,14045,0,1686182524,13120.728921149996,87.75666324000485,53569.89747072
2023-06-08,00:02:06.000,159,10991445,14365,0,1686182525,13120.67503066999,87.75666324000485,53569.84157376001
2023-06-08,00:02:07.000,159,10991441,14045,0,1686182526,13120.64134912,87.79895802000101,53569.87650936
2023-06-08,00:02:08.000,159,10991471,14365,0,1686182527,13120.728921149996,87.79895802000101,53570.00926464001
2023-06-08,00:02:09.000,159,10991493,14405,0,1686182528,13120.72218484,87.79895802000101,53570.0651616
2023-06-08,00:02:10.000,159,10991512,14245,0,1686182529,13120.74239377,87.82010540999909,53570.016251760004
2023-06-08,00:02:11.000,159,10991498,14405,0,1686182530,13120.73565745999,87.78485976000229,53570.09311008
2023-06-08,00:02:12.000,159,10991545,14125,0,1686182531,13120.789547939996,87.81305627999973,53570.183942640004
2023-06-08,00:02:13.000,159,10991514,14365,0,1686182532,13120.73565745999,87.8342036699978,53570.16298128
2023-06-08,00:02:14.000,159,10991534,13965,0,1686182533,13120.796284249991,87.82010540999909,53570.19791688001
2023-06-08,00:02:15.000,159,10991453,14085,0,1686182534,13120.836702109991,87.77781063000293,53570.1699684
2023-06-08,00:02:16.000,159,10991473,14285,0,1686182535,13120.877119969991,87.79190889000165,53570.183942640004
2023-06-08,00:02:17.000,159,10991473,14485,0,1686182536,13120.836702109991,87.8342036699978,53570.16298128
2023-06-08,00:02:18.000,159,10991513,14725,0,1686182537,13120.931010449996,87.81305627999973,53570.22586536001
2023-06-08,00:02:19.000,159,10991490,14405,0,1686182538,13120.917537829991,87.82010540999909,53570.2398396
2023-06-08,00:02:20.000,159,10991509,14285,0,1686182539,13120.924274140001,87.79895802000101,53570.21887824
2023-06-08,00:02:21.000,159,10991490,14205,0,1686182540,13120.890592589996,87.85535106000316,53570.19791688001
2023-06-08,00:02:22.000,159,10991478,14205,0,1686182541,13120.957955689992,87.89059670999995,53570.24682672001
2023-06-08,00:02:23.000,159,10991469,14285,0,1686182542,13120.856911039991,87.95403888000146,53570.155994160006
2023-06-08,00:02:24.000,159,10991491,14085,0,1686182543,13120.957955689992,87.93994062000274,53570.17695552001
2023-06-08,00:02:25.000,159,10991450,14165,0,1686182544,13121.005109860002,87.96813714000018,53570.14900704001
2023-06-08,00:02:26.000,159,10991479,14125,0,1686182545,13121.025318790002,87.9822353999989,53570.21887824
2023-06-08,00:02:27.000,159,10991456,14325,0,1686182546,13121.032055099997,87.98928452999826,53570.26778808
2023-06-08,00:02:28.000,159,10991487,14085,0,1686182547,13121.059000339992,88.02453018000233,53570.253813840005
2023-06-08,00:02:29.000,159,10991514,14085,0,1686182548,13121.005109860002,88.07387408999784,53570.23285248
2023-06-08,00:02:30.000,159,10991462,14205,0,1686182549,13121.059000339992,88.07387408999784,53570.2398396
2023-06-08,00:02:31.000,159,10991481,14365,0,1686182550,13121.005109860002,88.13026713,53570.135032800004
2023-06-08,00:02:32.000,159,10991474,14565,0,1686182551,13121.133099749997,88.08797235000384,53570.253813840005
2023-06-08,00:02:33.000,159,10991453,14245,0,1686182552,13121.052264029997,88.10207061000256,53570.27477520001
2023-06-08,00:02:34.000,159,10991443,14205,0,1686182553,13121.032055099997,88.12321800000063,53570.204904000006
2023-06-08,00:02:35.000,159,10991488,14525,0,1686182554,13121.065736650002,88.14436538999871,53570.16298128
2023-06-08,00:02:36.000,159,10991491,14245,0,1686182555,13121.106154510002,88.12321800000063,53570.22586536001
2023-06-08,00:02:37.000,159,10991507,14565,0,1686182556,13121.099418199992,88.11616887000127,53570.27477520001
2023-06-08,00:02:38.000,159,10991511,14285,0,1686182557,13121.092681889997,88.16551278000406,53570.17695552001
2023-06-08,00:02:39.000,159,10991515,14245,0,1686182558,13121.092681889997,88.18666017000214,53570.183942640004
2023-06-08,00:02:40.000,159,10991485,13885,0,1686182559,13121.146572370002,88.14436538999871,53570.24682672001
2023-06-08,00:02:41.000,159,10991438,14165,0,1686182560,13121.133099749997,88.1937093000015,53570.2398396
2023-06-08,00:02:42.000,159,10991438,14205,0,1686182561,13121.153308679997,88.22190581999894,53570.26778808
2023-06-08,00:02:43.000,159,10991480,13885,0,1686182562,13121.180253919993,88.22190581999894,53570.26778808
2023-06-08,00:02:44.000,159,10991519,14245,0,1686182563,13121.193726539997,88.26420060000237,53570.323685040006
2023-06-08,00:02:45.000,159,10991496,14205,0,1686182564,13121.146572370002,88.30649537999852,53570.253813840005
2023-06-08,00:02:46.000,159,10991475,14205,0,1686182565,13121.160044989992,88.2923971199998,53570.253813840005
2023-06-08,00:02:47.000,159,10991487,14645,0,1686182566,13121.092681889997,88.35583929000131,53570.21189112
2023-06-08,00:02:48.000,159,10991468,14285,0,1686182567,13121.085945580002,88.39108493999811,53570.28176232
2023-06-08,00:02:49.000,159,10991448,14205,0,1686182568,13121.099418199992,88.4051832000041,53570.41451760001
2023-06-08,00:02:50.000,159,10991468,13885,0,1686182569,13121.153308679997,88.4404288500009,53570.48438880001
2023-06-08,00:02:51.000,159,10991464,14485,0,1686182570,13121.119627129992,88.4756744999977,53570.470414560004
2023-06-08,00:02:52.000,159,10991505,13885,0,1686182571,13121.153308679997,88.4756744999977,53570.43547896
2023-06-08,00:02:53.000,159,10991501,14205,0,1686182572,13121.146572370002,88.53206753999984,53570.39355624001
2023-06-08,00:02:54.000,159,10991491,14285,0,1686182573,13121.126363440002,88.56731319000392,53570.379582
2023-06-08,00:02:55.000,159,10991451,14445,0,1686182574,13121.079209269992,88.58846058000199,53570.36560776001
2023-06-08,00:02:56.000,159,10991457,14325,0,1686182575,13121.085945580002,88.60960797000007,53570.29573656001
2023-06-08,00:02:57.000,159,10991479,14005,0,1686182576,13121.072472959997,88.69419752999966,53570.323685040006
2023-06-08,00:02:58.000,159,10991442,14005,0,1686182577,13121.153308679997,88.70124665999901,53570.42849184
2023-06-08,00:02:59.000,159,10991475,14005,0,1686182578,13121.166781300002,88.72239405000437,53570.4494532
2023-06-08,00:03:00.000,159,10991506,14205,0,1686182579,13121.173517609997,88.7505905700018,53570.40054336
2023-06-08,00:03:01.000,159,10991495,14285,0,1686182580,13121.119627129992,88.79288534999796,53570.33067216
2023-06-08,00:03:02.000,159,10991494,14245,0,1686182581,13121.085945580002,88.81403274000331,53570.351633520004
2023-06-08,00:03:03.000,159,10991481,14245,0,1686182582,13121.038791409992,88.87042577999819,53570.35862064
2023-06-08,00:03:04.000,159,10991449,14405,0,1686182583,13121.052264029997,88.84222926000075,53570.36560776001
2023-06-08,00:03:05.000,159,10991464,14085,0,1686182584,13121.011846169997,88.85632751999947,53570.372594880006
2023-06-08,00:03:06.000,159,10991450,14125,0,1686182585,13120.984900930001,88.87747491000482,53570.36560776001
2023-06-08,00:03:07.000,159,10991486,14125,0,1686182586,13120.897328899991,88.87747491000482,53570.39355624001
2023-06-08,00:03:08.000,159,10991477,13885,0,1686182587,13120.931010449996,88.89157317000354,53570.4494532
2023-06-08,00:03:09.000,159,10991520,13885,0,1686182588,13120.84343842,88.85632751999947,53570.40054336
2023-06-08,00:03:10.000,159,10991472,14325,0,1686182589,13120.836702109991,88.86337664999883,53570.43547896
2023-06-08,00:03:11.000,159,10991487,14485,0,1686182590,13120.72218484,88.83518013000139,53570.48438880001
2023-06-08,00:03:12.000,159,10991471,14365,0,1686182591,13120.587458639995,88.84222926000075,53570.31669792001
2023-06-08,00:03:13.000,159,10991465,14565,0,1686182592,13120.62114019,88.80698361000395,53570.4494532
2023-06-08,00:03:14.000,159,10991459,14125,0,1686182593,13120.5605134,88.74354144000245,53570.39355624001
2023-06-08,00:03:15.000,159,10991473,14605,0,1686182594,13120.52009554,88.7505905700018,53570.4494532
2023-06-08,00:03:16.000,159,10991470,14365,0,1686182595,13120.47294136999,88.70124665999901,53570.39355624001
2023-06-08,00:03:17.000,159,10991492,14285,0,1686182596,13120.338215169999,88.69419752999966,53570.24682672001
2023-06-08,00:03:18.000,159,10991494,14365,0,1686182597,13120.338215169999,88.67305014000158,53570.253813840005
2023-06-08,00:03:19.000,159,10991489,14125,0,1686182598,13120.344951479994,88.58846058000199,53570.28874944
2023-06-08,00:03:20.000,159,10991460,14165,0,1686182599,13120.358424099999,88.58846058000199,53570.28176232
2023-06-08,00:03:21.000,159,10991482,14205,0,1686182600,13120.284324689994,88.55321492999792,53570.28874944
2023-06-08,00:03:22.000,159,10991448,14365,0,1686182601,13120.39210564999,88.53206753999984,53570.38656912
2023-06-08,00:03:23.000,159,10991499,14325,0,1686182602,13120.378633029999,88.48977276000369,53570.372594880006
2023-06-08,00:03:24.000,159,10991492,13965,0,1686182603,13120.405578269994,88.48272363000433,53570.35862064
2023-06-08,00:03:25.000,159,10991469,14565,0,1686182604,13120.277588379999,88.46862536999834,53570.24682672001
2023-06-08,00:03:26.000,159,10991539,14245,0,1686182605,13120.33147885999,88.45452710999962,53570.28176232
2023-06-08,00:03:27.000,159,10991475,14405,0,1686182606,13120.297797309999,88.46157623999898,53570.27477520001
2023-06-08,00:03:28.000,159,10991470,14285,0,1686182607,13120.324742549994,88.46862536999834,53570.2398396
2023-06-08,00:03:29.000,159,10991482,14045,0,1686182608,13120.250643139989,88.42633059000218,53570.19092976
2023-06-08,00:03:30.000,159,10991523,14205,0,1686182609,13120.311269929989,88.41928146000282,53570.35862064
2023-06-08,00:03:31.000,159,10991465,14365,0,1686182610,13120.223697899994,88.43337972000154,53570.35862064
2023-06-08,00:03:32.000,159,10991482,14165,0,1686182611,13120.223697899994,88.38403580999875,53570.31669792001
2023-06-08,00:03:33.000,159,10991519,14205,0,1686182612,13120.115916939998,88.36288842000067,53570.38656912
2023-06-08,00:03:34.000,159,10991500,14525,0,1686182613,13120.062026459993,88.32059364000452,53570.38656912
2023-06-08,00:03:35.000,159,10991470,14245,0,1686182614,13119.967718120002,88.31354450999788,53570.27477520001
2023-06-08,00:03:36.000,159,10991436,14405,0,1686182615,13119.974454429997,88.32059364000452,53570.34464640001
2023-06-08,00:03:37.000,159,10991477,14165,0,1686182616,13119.934036569997,88.27829886000109,53570.33067216
2023-06-08,00:03:38.000,159,10991487,14245,0,1686182617,13119.967718120002,88.23600407999766,53570.46342744001
2023-06-08,00:03:39.000,159,10991538,14445,0,1686182618,13119.900355019992,88.20780756000022,53570.50535016
2023-06-08,00:03:40.000,159,10991537,13965,0,1686182619,13119.873409779997,88.1937093000015,53570.39355624001
2023-06-08,00:03:41.000,159,10991489,14445,0,1686182620,13119.785837750002,88.22190581999894,53570.351633520004
2023-06-08,00:03:42.000,159,10991504,14565,0,1686182621,13119.826255610002,88.24305321000429,53570.40753048
2023-06-08,00:03:43.000,159,10991489,14165,0,1686182622,13119.826255610002,88.20075843000086,53570.47740168
2023-06-08,00:03:44.000,159,10991492,14325,0,1686182623,13119.779101439992,88.1937093000015,53570.33067216
2023-06-08,00:03:45.000,159,10991521,14245,0,1686182624,13119.772365129997,88.20075843000086,53570.22586536001
2023-06-08,00:03:46.000,159,10991513,14365,0,1686182625,13119.846464540002,88.13026713,53570.379582
2023-06-08,00:03:47.000,159,10991477,14285,0,1686182626,13119.859937159992,88.1584636500047,53570.372594880006
2023-06-08,00:03:48.000,159,10991542,14205,0,1686182627,13119.846464540002,88.13026713,53570.323685040006
2023-06-08,00:03:49.000,159,10991497,14285,0,1686182628,13119.792574059997,88.14436538999871,53570.24682672001
2023-06-08,00:03:50.000,159,10991471,14365,0,1686182629,13119.846464540002,88.13026713,53570.34464640001
2023-06-08,00:03:51.000,159,10991469,14245,0,1686182630,13119.799310369992,88.13731625999935,53570.253813840005
2023-06-08,00:03:52.000,159,10991465,14245,0,1686182631,13119.752156199997,88.10207061000256,53570.253813840005
2023-06-08,00:03:53.000,159,10991497,14405,0,1686182632,13119.779101439992,88.10911974000192,53570.351633520004
2023-06-08,00:03:54.000,159,10991481,14085,0,1686182633,13119.832991919997,88.10911974000192,53570.41451760001
2023-06-08,00:03:55.000,159,10991474,14125,0,1686182634,13119.785837750002,88.11616887000127,53570.379582
2023-06-08,00:03:56.000,159,10991514,14485,0,1686182635,13119.752156199997,88.13731625999935,53570.40054336
2023-06-08,00:03:57.000,159,10991496,14205,0,1686182636,13119.792574059997,88.14436538999871,53570.42849184
2023-06-08,00:03:58.000,159,10991525,14405,0,1686182637,13119.819519299992,88.14436538999871,53570.39355624001
2023-06-08,00:03:59.000,159,10991489,14125,0,1686182638,13119.812782989997,88.15141451999807,53570.351633520004
2023-06-08,00:04:00.000,159,10991527,14245,0,1686182639,13119.799310369992,88.17256191000342,53570.35862064
2023-06-08,00:04:01.000,159,10991480,14125,0,1686182640,13119.758892509992,88.16551278000406,53570.23285248
2023-06-08,00:04:02.000,159,10991497,14285,0,1686182641,13119.806046680002,88.14436538999871,53570.28176232
2023-06-08,00:04:03.000,159,10991489,14245,0,1686182642,13119.893618709997,88.08092322000448,53570.379582
2023-06-08,00:04:04.000,159,10991496,14085,0,1686182643,13119.893618709997,88.05977582999913,53570.36560776001
2023-06-08,00:04:05.000,159,10991482,14205,0,1686182644,13119.873409779997,87.9963336600049,53570.34464640001
2023-06-08,00:04:06.000,159,10991505,14125,0,1686182645,13119.832991919997,87.9469897500021,53570.24682672001
2023-06-08,00:04:07.000,159,10991451,14205,0,1686182646,13119.832991919997,87.86944932000188,53570.3097108
2023-06-08,00:04:08.000,159,10991528,14165,0,1686182647,13119.853200849997,87.80600715000037,53570.42849184
2023-06-08,00:04:09.000,159,10991481,14565,0,1686182648,13119.785837750002,87.79895802000101,53570.40054336
2023-06-08,00:04:10.000,159,10991452,14405,0,1686182649,13119.859937159992,87.74961410999822,53570.421504720005
2023-06-08,00:04:11.000,159,10991475,14125,0,1686182650,13119.779101439992,87.72846672000014,53570.31669792001
2023-06-08,00:04:12.000,159,10991486,13965,0,1686182651,13119.893618709997,87.68617194000399,53570.33765928
2023-06-08,00:04:13.000,159,10991523,14125,0,1686182652,13119.819519299992,87.67912281000463,53570.29573656001
2023-06-08,00:04:14.000,159,10991502,14205,0,1686182653,13119.799310369992,87.67912281000463,53570.27477520001
2023-06-08,00:04:15.000,159,10991538,14405,0,1686182654,13119.826255610002,87.70731933000206,53570.2398396
2023-06-08,00:04:16.000,159,10991492,14325,0,1686182655,13119.913827639997,87.71436846000142,53570.19092976
2023-06-08,00:04:17.000,159,10991504,14405,0,1686182656,13119.893618709997,87.74961410999822,53570.26778808
2023-06-08,00:04:18.000,159,10991478,14365,0,1686182657,13119.987927050002,87.72141759000078,53570.3097108
2023-06-08,00:04:19.000,159,10991453,14365,0,1686182658,13119.967718120002,87.7002702000027,53570.28874944
2023-06-08,00:04:20.000,159,10991491,14165,0,1686182659,13120.088971699988,87.7002702000027,53570.31669792001
2023-06-08,00:04:21.000,159,10991522,14365,0,1686182660,13120.035081219998,87.65797541999927,53570.33067216
2023-06-08,00:04:22.000,159,10991502,14005,0,1686182661,13120.062026459993,87.64387716000056,53570.24682672001
2023-06-08,00:04:23.000,159,10991488,14125,0,1686182662,13120.075499079998,87.57338585999969,53570.19791688001
2023-06-08,00:04:24.000,159,10991502,13965,0,1686182663,13120.149598489988,87.55223847000161,53570.26080096
2023-06-08,00:04:25.000,159,10991508,14285,0,1686182664,13120.176543729998,87.49584542999946,53570.19092976
2023-06-08,00:04:26.000,159,10991497,14565,0,1686182665,13120.196752659998,87.44650152000395,53570.16298128
2023-06-08,00:04:27.000,159,10991485,14325,0,1686182666,13120.297797309999,87.40420674000052,53570.302723680004
2023-06-08,00:04:28.000,159,10991522,14005,0,1686182667,13120.37189671999,87.36191196000436,53570.17695552001
2023-06-08,00:04:29.000,159,10991476,14205,0,1686182668,13120.365160409994,87.36896109000372,53570.086122960005
2023-06-08,00:04:30.000,159,10991472,14525,0,1686182669,13120.526831849995,87.36191196000436,53570.14201992
2023-06-08,00:04:31.000,159,10991496,14325,0,1686182670,13120.547040779995,87.35486282999773,53570.05817448001
2023-06-08,00:04:32.000,159,10991459,14085,0,1686182671,13120.547040779995,87.36191196000436,53570.016251760004
2023-06-08,00:04:33.000,159,10991480,14125,0,1686182672,13120.71544852999,87.32666631000029,53570.17695552001
2023-06-08,00:04:34.000,159,10991462,14165,0,1686182673,13120.863647350001,87.35486282999773,53570.135032800004
2023-06-08,00:04:35.000,159,10991467,14485,0,1686182674,13120.890592589996,87.34076456999901,53570.22586536001
2023-06-08,00:04:36.000,159,10991474,14405,0,1686182675,13120.937746759992,87.35486282999773,53570.11407144
2023-06-08,00:04:37.000,159,10991517,14205,0,1686182676,13120.924274140001,87.33371543999965,53570.05118736
2023-06-08,00:04:38.000,159,10991478,14285,0,1686182677,13120.998373549992,87.31256805000157,53570.12804568001
2023-06-08,00:04:39.000,159,10991454,14365,0,1686182678,13121.092681889997,87.30551892000221,53570.135032800004
2023-06-08,00:04:40.000,159,10991461,14245,0,1686182679,13121.126363440002,87.27027326999814,53570.155994160006
2023-06-08,00:04:41.000,159,10991479,14205,0,1686182680,13121.099418199992,87.25617500999942,53570.14900704001
2023-06-08,00:04:42.000,159,10991465,14325,0,1686182681,13121.193726539997,87.27027326999814,53570.1699684
2023-06-08,00:04:43.000,159,10991488,14245,0,1686182682,13121.234144399998,87.15748719000112,53570.24682672001
2023-06-08,00:04:44.000,159,10991481,14285,0,1686182683,13121.274562259998,87.20683110000391,53570.253813840005
2023-06-08,00:04:45.000,159,10991495,14125,0,1686182684,13121.227408090002,87.22092936000263,53570.183942640004
2023-06-08,00:04:46.000,159,10991517,14285,0,1686182685,13121.227408090002,87.25617500999942,53570.21189112
2023-06-08,00:04:47.000,159,10991493,14405,0,1686182686,13121.341925359993,87.2420767500007,53570.26080096
2023-06-08,00:04:48.000,159,10991443,14365,0,1686182687,13121.395815839998,87.2420767500007,53570.19791688001
2023-06-08,00:04:49.000,159,10991476,14365,0,1686182688,13121.402552149993,87.29846979000286,53570.19791688001
2023-06-08,00:04:50.000,159,10991474,14445,0,1686182689,13121.557487279999,87.2914206600035,53570.372594880006
2023-06-08,00:04:51.000,159,10991483,14085,0,1686182690,13121.490124179989,87.33371543999965,53570.14201992
2023-06-08,00:04:52.000,159,10991457,14205,0,1686182691,13121.645059309994,87.33371543999965,53570.2398396
2023-06-08,00:04:53.000,159,10991473,14165,0,1686182692,13121.65853193,87.38305935000244,53570.24682672001
2023-06-08,00:04:54.000,159,10991493,14445,0,1686182693,13121.75957658,87.4253541299986,53570.204904000006
2023-06-08,00:04:55.000,159,10991445,14205,0,1686182694,13121.766312889995,87.43240325999795,53570.21887824
2023-06-08,00:04:56.000,159,10991470,14205,0,1686182695,13121.85388491999,87.50994368999818,53570.22586536001
2023-06-08,00:04:57.000,159,10991416,14125,0,1686182696,13121.995347429991,87.4887963000001,53570.33067216
2023-06-08,00:04:58.000,159,10991460,14245,0,1686182697,13122.082919460001,87.50289455999882,53570.3097108
2023-06-08,00:04:59.000,159,10991449,14205,0,1686182698,13122.130073629996,87.54518934000225,53570.31669792001
2023-06-08,00:05:00.000,159,10991443,14245,0,1686182699,13122.285008760002,87.5381402100029,53570.36560776001
2023-06-08,00:05:01.000,159,10991506,14285,0,1686182700,13122.278272449992,87.51699282000482,53570.27477520001
2023-06-08,00:05:02.000,159,10991489,14165,0,1686182701,13122.244590900002,87.52404195000418,53570.27477520001
2023-06-08,00:05:03.000,159,10991445,14045,0,1686182702,13122.305217690002,87.51699282000482,53570.24682672001
2023-06-08,00:05:04.000,159,10991460,14245,0,1686182703,13122.419734959993,87.48174717000074,53570.379582
2023-06-08,00:05:05.000,159,10991473,14125,0,1686182704,13122.453416509998,87.44650152000395,53570.421504720005
2023-06-08,00:05:06.000,159,10991461,14285,0,1686182705,13122.460152819993,87.39715761000116,53570.40753048
2023-06-08,00:05:07.000,159,10991488,14245,0,1686182706,13122.433207579998,87.36191196000436,53570.39355624001
2023-06-08,00:05:08.000,159,10991483,14485,0,1686182707,13122.500570679993,87.36191196000436,53570.42849184
2023-06-08,00:05:09.000,159,10991443,14165,0,1686182708,13122.507306989988,87.32666631000029,53570.44246608001
2023-06-08,00:05:10.000,159,10991477,14245,0,1686182709,13122.514043299998,87.33371543999965,53570.42849184
2023-06-08,00:05:11.000,159,10991455,14165,0,1686182710,13122.520779609993,87.32666631000029,53570.29573656001
2023-06-08,00:05:12.000,159,10991459,14405,0,1686182711,13122.527515919988,87.30551892000221,53570.35862064
2023-06-08,00:05:13.000,159,10991445,13965,0,1686182712,13122.608351639989,87.31256805000157,53570.43547896
2023-06-08,00:05:14.000,159,10991448,14165,0,1686182713,13122.608351639989,87.2914206600035,53570.41451760001
2023-06-08,00:05:15.000,159,10991444,14405,0,1686182714,13122.581406399993,87.27732240000478,53570.50535016
2023-06-08,00:05:16.000,159,10991469,14165,0,1686182715,13122.581406399993,87.27732240000478,53570.50535016
2023-06-08,00:05:17.000,159,10991457,13925,0,1686182716,13122.561197469993,87.28437153000414,53570.55426
2023-06-08,00:05:18.000,159,10991456,14245,0,1686182717,13122.527515919988,87.2420767500007,53570.6241312
2023-06-08,00:05:19.000,159,10991470,14165,0,1686182718,13122.507306989988,87.23502762000135,53570.55426
2023-06-08,00:05:20.000,159,10991483,14205,0,1686182719,13122.466889130003,87.21388023000327,53570.58220848001
2023-06-08,00:05:21.000,159,10991467,14285,0,1686182720,13122.345635550002,87.21388023000327,53570.491375920006
2023-06-08,00:05:22.000,159,10991478,14325,0,1686182721,13122.338899239992,87.1786345799992,53570.47740168
2023-06-08,00:05:23.000,159,10991429,14325,0,1686182722,13122.325426620002,87.13633980000304,53570.540285760006
2023-06-08,00:05:24.000,159,10991496,14405,0,1686182723,13122.258063519992,87.13633980000304,53570.56823424
2023-06-08,00:05:25.000,159,10991461,14325,0,1686182724,13122.190700419997,87.09404501999961,53570.53329864001
2023-06-08,00:05:26.000,159,10991470,14245,0,1686182725,13122.157018869992,87.08699589000025,53570.52631152
2023-06-08,00:05:27.000,159,10991485,14125,0,1686182726,13122.055974219991,87.10109414999897,53570.43547896
2023-06-08,00:05:28.000,159,10991458,14085,0,1686182727,13122.055974219991,87.07289763000153,53570.44246608001
2023-06-08,00:05:29.000,159,10991480,14285,0,1686182728,13122.069446839996,87.0799467600009,53570.52631152
2023-06-08,00:05:30.000,159,10991467,14085,0,1686182729,13122.109864699996,87.10109414999897,53570.59618272
2023-06-08,00:05:31.000,159,10991480,14285,0,1686182730,13122.035765289991,87.13633980000304,53570.589195600005
2023-06-08,00:05:32.000,159,10991458,14085,0,1686182731,13122.069446839996,87.12929067000368,53570.52631152
2023-06-08,00:05:33.000,159,10991464,14045,0,1686182732,13122.089655769996,87.20683110000391,53570.56823424
2023-06-08,00:05:34.000,159,10991426,14245,0,1686182733,13122.096392079991,87.22092936000263,53570.52631152
2023-06-08,00:05:35.000,159,10991431,14125,0,1686182734,13122.183964110001,87.27732240000478,53570.57522136
2023-06-08,00:05:36.000,159,10991466,14245,0,1686182735,13122.190700419997,87.29846979000286,53570.491375920006
2023-06-08,00:05:37.000,159,10991452,14085,0,1686182736,13122.204173040001,87.34781369999837,53570.61015696001
2023-06-08,00:05:38.000,159,10991479,14005,0,1686182737,13122.298481379992,87.37601022000308,53570.61714408
2023-06-08,00:05:39.000,159,10991452,14365,0,1686182738,13122.359108169992,87.41125586999988,53570.66605392
2023-06-08,00:05:40.000,159,10991449,14245,0,1686182739,13122.359108169992,87.40420674000052,53570.61015696001
2023-06-08,00:05:41.000,159,10991433,13965,0,1686182740,13122.345635550002,87.38305935000244,53570.60316984
2023-06-08,00:05:42.000,159,10991465,14245,0,1686182741,13122.379317099992,87.37601022000308,53570.659066800006
2023-06-08,00:05:43.000,159,10991464,14245,0,1686182742,13122.379317099992,87.36191196000436,53570.687015280004
2023-06-08,00:05:44.000,159,10991460,14205,0,1686182743,13122.359108169992,87.34076456999901,53570.638105440004
2023-06-08,00:05:45.000,159,10991451,14085,0,1686182744,13122.298481379992,87.30551892000221,53570.56124712001
2023-06-08,00:05:46.000,159,10991476,14325,0,1686182745,13122.338899239992,87.27027326999814,53570.6241312
2023-06-08,00:05:47.000,159,10991445,14125,0,1686182746,13122.352371859997,87.23502762000135,53570.72195088
2023-06-08,00:05:48.000,159,10991479,14445,0,1686182747,13122.325426620002,87.18568370999856,53570.65207968001
2023-06-08,00:05:49.000,159,10991489,14245,0,1686182748,13122.264799830002,87.15043806000176,53570.659066800006
2023-06-08,00:05:50.000,159,10991437,14405,0,1686182749,13122.251327209997,87.12224154000432,53570.66605392
2023-06-08,00:05:51.000,159,10991474,14205,0,1686182750,13122.244590900002,87.11519240999769,53570.56823424
2023-06-08,00:05:52.000,159,10991452,14245,0,1686182751,13122.251327209997,87.0799467600009,53570.61015696001
2023-06-08,00:05:53.000,159,10991457,14205,0,1686182752,13122.325426620002,87.03765198000474,53570.66605392
2023-06-08,00:05:54.000,159,10991469,13885,0,1686182753,13122.345635550002,87.0306028499981,53570.60316984
2023-06-08,00:05:55.000,159,10991462,14125,0,1686182754,13122.305217690002,87.05879937000282,53570.519324400004
2023-06-08,00:05:56.000,159,10991422,14245,0,1686182755,13122.318690309992,87.10814327999833,53570.57522136
2023-06-08,00:05:57.000,159,10991464,13965,0,1686182756,13122.365844480002,87.03765198000474,53570.51233728001
2023-06-08,00:05:58.000,159,10991419,14405,0,1686182757,13122.379317099992,87.07289763000153,53570.519324400004
2023-06-08,00:05:59.000,159,10991481,14405,0,1686182758,13122.433207579998,87.08699589000025,53570.57522136
2023-06-08,00:06:00.000,159,10991499,14165,0,1686182759,13122.439943889993,87.12929067000368,53570.56823424
2023-06-08,00:06:01.000,159,10991445,14325,0,1686182760,13122.466889130003,87.10109414999897,53570.59618272
2023-06-08,00:06:02.000,159,10991459,14405,0,1686182761,13122.439943889993,87.1433889300024,53570.61015696001
2023-06-08,00:06:03.000,159,10991451,14245,0,1686182762,13122.473625439998,87.10814327999833,53570.65207968001
2023-06-08,00:06:04.000,159,10991481,14045,0,1686182763,13122.493834369998,87.15748719000112,53570.61015696001
2023-06-08,00:06:05.000,159,10991503,14205,0,1686182764,13122.433207579998,87.17158544999984,53570.6241312
2023-06-08,00:06:06.000,159,10991487,14045,0,1686182765,13122.406262340002,87.19978197000455,53570.66605392
2023-06-08,00:06:07.000,159,10991484,14485,0,1686182766,13122.433207579998,87.19273283999792,53570.63111832001
2023-06-08,00:06:08.000,159,10991443,14245,0,1686182767,13122.460152819993,87.20683110000391,53570.6940024
2023-06-08,00:06:09.000,159,10991460,14245,0,1686182768,13122.453416509998,87.17158544999984,53570.73592512
2023-06-08,00:06:10.000,159,10991473,14125,0,1686182769,13122.473625439998,87.15043806000176,53570.70098952001
2023-06-08,00:06:11.000,159,10991448,14245,0,1686182770,13122.453416509998,87.15043806000176,53570.73592512
2023-06-08,00:06:12.000,159,10991468,14285,0,1686182771,13122.473625439998,87.17158544999984,53570.71496376
2023-06-08,00:06:13.000,159,10991507,14405,0,1686182772,13122.406262340002,87.15043806000176,53570.687015280004
2023-06-08,00:06:14.000,159,10991494,14045,0,1686182773,13122.412998649997,87.18568370999856,53570.687015280004
2023-06-08,00:06:15.000,159,10991452,13965,0,1686182774,13122.446680200002,87.15748719000112,53570.78483496
2023-06-08,00:06:16.000,159,10991465,14045,0,1686182775,13122.493834369998,87.1786345799992,53570.74291224
2023-06-08,00:06:17.000,159,10991461,14645,0,1686182776,13122.419734959993,87.16453632000048,53570.72195088
2023-06-08,00:06:18.000,159,10991455,14165,0,1686182777,13122.446680200002,87.19273283999792,53570.77086072
2023-06-08,00:06:19.000,159,10991454,14245,0,1686182778,13122.446680200002,87.1786345799992,53570.805796320004
2023-06-08,00:06:20.000,159,10991477,14005,0,1686182779,13122.480361749993,87.16453632000048,53570.88964176
2023-06-08,00:06:21.000,159,10991467,13965,0,1686182780,13122.392789719997,87.15748719000112,53570.854706160004
2023-06-08,00:06:22.000,159,10991466,14085,0,1686182781,13122.359108169992,87.1786345799992,53570.74291224
2023-06-08,00:06:23.000,159,10991442,14125,0,1686182782,13122.332162929997,87.11519240999769,53570.74989936001
2023-06-08,00:06:24.000,159,10991478,14165,0,1686182783,13122.379317099992,87.11519240999769,53570.77784784001
2023-06-08,00:06:25.000,159,10991488,14405,0,1686182784,13122.372580789997,87.09404501999961,53570.79880920001
2023-06-08,00:06:26.000,159,10991483,14205,0,1686182785,13122.298481379992,87.07289763000153,53570.74989936001
2023-06-08,00:06:27.000,159,10991466,14325,0,1686182786,13122.332162929997,87.05175024000346,53570.70098952001
2023-06-08,00:06:28.000,159,10991447,14045,0,1686182787,13122.359108169992,87.0447011100041,53570.756886480005
2023-06-08,00:06:29.000,159,10991456,14325,0,1686182788,13122.332162929997,87.02355371999874,53570.805796320004
2023-06-08,00:06:30.000,159,10991473,14445,0,1686182789,13122.332162929997,87.00945546000003,53570.79182208
2023-06-08,00:06:31.000,159,10991472,14605,0,1686182790,13122.318690309992,87.0306028499981,53570.756886480005
2023-06-08,00:06:32.000,159,10991499,14285,0,1686182791,13122.278272449992,87.0306028499981,53570.72893800001
2023-06-08,00:06:33.000,159,10991481,14205,0,1686182792,13122.332162929997,87.01650458999939,53570.79880920001
2023-06-08,00:06:34.000,159,10991449,13965,0,1686182793,13122.365844480002,87.00240633000067,53570.78483496
2023-06-08,00:06:35.000,159,10991426,14085,0,1686182794,13122.325426620002,87.00240633000067,53570.805796320004
2023-06-08,00:06:36.000,159,10991475,14085,0,1686182795,13122.325426620002,86.98830807000195,53570.72893800001
2023-06-08,00:06:37.000,159,10991423,14125,0,1686182796,13122.359108169992,86.98125894000259,53570.77784784001
2023-06-08,00:06:38.000,159,10991440,14485,0,1686182797,13122.365844480002,86.92486590000044,53570.88265464
2023-06-08,00:06:39.000,159,10991462,14325,0,1686182798,13122.345635550002,86.96011155000451,53570.854706160004
2023-06-08,00:06:40.000,159,10991468,14045,0,1686182799,13122.359108169992,86.896669380003,53570.875667520006
2023-06-08,00:06:41.000,159,10991420,14245,0,1686182800,13122.318690309992,86.88257112000429,53570.81278344
2023-06-08,00:06:42.000,159,10991447,14045,0,1686182801,13122.305217690002,86.88257112000429,53570.826757680006
2023-06-08,00:06:43.000,159,10991495,14325,0,1686182802,13122.338899239992,86.84027634000086,53570.903616
2023-06-08,00:06:44.000,159,10991472,14045,0,1686182803,13122.365844480002,86.81912895000278,53570.875667520006
2023-06-08,00:06:45.000,159,10991528,14125,0,1686182804,13122.291745069997,86.84732547000021,53570.86868040001
2023-06-08,00:06:46.000,159,10991428,14485,0,1686182805,13122.264799830002,86.81912895000278,53570.8337448
2023-06-08,00:06:47.000,159,10991497,14085,0,1686182806,13122.244590900002,86.81207982000342,53570.79880920001
2023-06-08,00:06:48.000,159,10991431,14245,0,1686182807,13122.285008760002,86.84732547000021,53570.81977056001
2023-06-08,00:06:49.000,159,10991451,14405,0,1686182808,13122.311953999997,86.88257112000429,53570.79182208
2023-06-08,00:06:50.000,159,10991412,14125,0,1686182809,13122.359108169992,86.88257112000429,53570.84073192
2023-06-08,00:06:51.000,159,10991454,14245,0,1686182810,13122.386053410002,86.92486590000044,53570.875667520006
2023-06-08,00:06:52.000,159,10991459,14165,0,1686182811,13122.392789719997,86.96011155000451,53570.78483496
2023-06-08,00:06:53.000,159,10991459,14045,0,1686182812,13122.426471270002,86.98830807000195,53570.86169328
2023-06-08,00:06:54.000,159,10991428,14285,0,1686182813,13122.439943889993,86.99535720000131,53570.86169328
2023-06-08,00:06:55.000,159,10991500,14245,0,1686182814,13122.480361749993,87.0306028499981,53570.89662888001
2023-06-08,00:06:56.000,159,10991495,14125,0,1686182815,13122.507306989988,87.0306028499981,53570.86169328
2023-06-08,00:06:57.000,159,10991454,14365,0,1686182816,13122.487098060003,87.0799467600009,53570.81977056001
2023-06-08,00:06:58.000,159,10991438,14205,0,1686182817,13122.540988539993,87.06584850000218,53570.854706160004
2023-06-08,00:06:59.000,159,10991453,14405,0,1686182818,13122.561197469993,87.0799467600009,53570.94553872001
2023-06-08,00:07:00.000,159,10991461,13845,0,1686182819,13122.594879019998,87.08699589000025,53570.95252584
2023-06-08,00:07:01.000,159,10991447,14085,0,1686182820,13122.547724849988,87.1433889300024,53570.924577360005
2023-06-08,00:07:02.000,159,10991440,14125,0,1686182821,13122.487098060003,87.15043806000176,53570.88964176
2023-06-08,00:07:03.000,159,10991448,14085,0,1686182822,13122.460152819993,87.19273283999792,53570.81278344
2023-06-08,00:07:04.000,159,10991485,14205,0,1686182823,13122.514043299998,87.21388023000327,53570.96650008001
2023-06-08,00:07:05.000,159,10991481,14045,0,1686182824,13122.540988539993,87.2420767500007,53571.0084228
2023-06-08,00:07:06.000,159,10991434,14045,0,1686182825,13122.567933779988,87.27027326999814,53571.03637128001
2023-06-08,00:07:07.000,159,10991435,14205,0,1686182826,13122.561197469993,87.27732240000478,53571.05733264
2023-06-08,00:07:08.000,159,10991493,14125,0,1686182827,13122.601615329993,87.25617500999942,53571.078294
2023-06-08,00:07:09.000,159,10991446,14405,0,1686182828,13122.588142709988,87.29846979000286,53571.078294
2023-06-08,00:07:10.000,159,10991478,14165,0,1686182829,13122.648769499989,87.32666631000029,53571.05034552
2023-06-08,00:07:11.000,159,10991468,14205,0,1686182830,13122.621824259993,87.34076456999901,53571.01540992001
2023-06-08,00:07:12.000,159,10991440,14325,0,1686182831,13122.682451049994,87.4253541299986,53571.07130688
2023-06-08,00:07:13.000,159,10991486,14045,0,1686182832,13122.81044093999,87.43240325999795,53571.12021672
2023-06-08,00:07:14.000,159,10991473,14485,0,1686182833,13122.93169451999,87.45355065000331,53571.09925536
2023-06-08,00:07:15.000,159,10991481,14365,0,1686182834,13122.99232130999,87.48174717000074,53571.12021672
2023-06-08,00:07:16.000,159,10991484,14405,0,1686182835,13123.046211789995,87.53109108000353,53571.022397040004
2023-06-08,00:07:17.000,159,10991447,14125,0,1686182836,13123.13378381999,87.56633673000033,53570.994448560006
2023-06-08,00:07:18.000,159,10991465,14045,0,1686182837,13123.187674299996,87.59453324999777,53571.03637128001
2023-06-08,00:07:19.000,159,10991462,14205,0,1686182838,13123.248301089996,87.6015823800044,53570.98047432
2023-06-08,00:07:20.000,159,10991416,13925,0,1686182839,13123.369554669996,87.65092628999992,53571.0084228
2023-06-08,00:07:21.000,159,10991438,14205,0,1686182840,13123.436917769992,87.68617194000399,53571.0084228
2023-06-08,00:07:22.000,159,10991434,14205,0,1686182841,13123.578380279992,87.69322107000335,53571.022397040004
2023-06-08,00:07:23.000,159,10991452,14245,0,1686182842,13123.740051719993,87.68617194000399,53571.162139440006
2023-06-08,00:07:24.000,159,10991448,14205,0,1686182843,13123.841096369993,87.72846672000014,53571.09925536
2023-06-08,00:07:25.000,159,10991430,14205,0,1686182844,13123.888250539989,87.77076150000357,53571.03637128001
2023-06-08,00:07:26.000,159,10991421,14085,0,1686182845,13124.022976739994,87.74961410999822,53571.12720384
2023-06-08,00:07:27.000,159,10991441,14325,0,1686182846,13124.13749401,87.85535106000316,53571.12720384
2023-06-08,00:07:28.000,159,10991448,14325,0,1686182847,13124.25874759,87.85535106000316,53571.23899776
2023-06-08,00:07:29.000,159,10991432,14085,0,1686182848,13124.35305592999,87.86240019000252,53571.211049280006
2023-06-08,00:07:30.000,159,10991460,14045,0,1686182849,13124.48104582,87.91174409999803,53571.22502352
2023-06-08,00:07:31.000,159,10991396,14165,0,1686182850,13124.662926190002,87.93994062000274,53571.32284320001
2023-06-08,00:07:32.000,159,10991437,14205,0,1686182851,13124.750498219997,88.01043192000361,53571.32284320001
2023-06-08,00:07:33.000,159,10991395,14125,0,1686182852,13124.878488109993,88.08797235000384,53571.3927144
2023-06-08,00:07:34.000,159,10991447,14005,0,1686182853,13124.999741689993,88.13026713,53571.43463712
2023-06-08,00:07:35.000,159,10991431,14565,0,1686182854,13125.134467889999,88.20780756000022,53571.40668864
2023-06-08,00:07:36.000,159,10991422,14045,0,1686182855,13125.222039919994,88.2923971199998,53571.44162424
2023-06-08,00:07:37.000,159,10991496,14245,0,1686182856,13125.29613933,88.34879016000195,53571.48354696
2023-06-08,00:07:38.000,159,10991409,13885,0,1686182857,13125.464547079995,88.41223233000346,53571.58136664
2023-06-08,00:07:39.000,159,10991451,14125,0,1686182858,13125.51843756,88.49682189000305,53571.56040528
2023-06-08,00:07:40.000,159,10991374,14005,0,1686182859,13125.59253696999,88.56026406000456,53571.602328
2023-06-08,00:07:41.000,159,10991430,14365,0,1686182860,13125.646427449996,88.62370622999879,53571.51848256001
2023-06-08,00:07:42.000,159,10991431,14165,0,1686182861,13125.673372689991,88.65895188000286,53571.46957272001
2023-06-08,00:07:43.000,159,10991451,14205,0,1686182862,13125.720526860001,88.72944318000373,53571.50450832
2023-06-08,00:07:44.000,159,10991466,14125,0,1686182863,13125.774417339991,88.7999344800046,53571.714121920006
2023-06-08,00:07:45.000,159,10991422,14325,0,1686182864,13125.882198300002,88.81403274000331,53571.80495448001
2023-06-08,00:07:46.000,159,10991424,14325,0,1686182865,13125.861989370002,88.8986223000029,53571.82591584001
2023-06-08,00:07:47.000,159,10991451,14125,0,1686182866,13125.902407230002,88.8986223000029,53571.860851440004
2023-06-08,00:07:48.000,159,10991437,14045,0,1686182867,13125.942825090002,88.9620644700044,53571.860851440004
2023-06-08,00:07:49.000,159,10991421,14085,0,1686182868,13125.929352469997,89.01140837999992,53571.90976128
2023-06-08,00:07:50.000,159,10991446,14005,0,1686182869,13125.936088779992,89.01845750999928,53571.93770976
2023-06-08,00:07:51.000,159,10991430,14485,0,1686182870,13125.909143539997,89.07485055000143,53571.88879992
2023-06-08,00:07:52.000,159,10991422,14365,0,1686182871,13125.895670919992,89.0959979399995,53571.979632480005
2023-06-08,00:07:53.000,159,10991438,14165,0,1686182872,13126.016924499992,89.15944011000101,53572.07745216
2023-06-08,00:07:54.000,159,10991429,14365,0,1686182873,13126.064078670002,89.19468575999781,53572.126362
2023-06-08,00:07:55.000,159,10991461,14365,0,1686182874,13126.091023909998,89.23698054000124,53572.11238776
2023-06-08,00:07:56.000,159,10991440,14085,0,1686182875,13126.064078670002,89.33566835999954,53572.04251656001
2023-06-08,00:07:57.000,159,10991442,14085,0,1686182876,13126.151650699998,89.36386488000426,53572.18924608001
2023-06-08,00:07:58.000,159,10991466,14005,0,1686182877,13126.212277489998,89.41320878999977,53572.16129760001
2023-06-08,00:07:59.000,159,10991407,14325,0,1686182878,13126.306585829989,89.46255270000256,53572.168284720006
2023-06-08,00:08:00.000,159,10991441,14165,0,1686182879,13126.353739999999,89.51894574000471,53572.16129760001
2023-06-08,00:08:01.000,159,10991451,14445,0,1686182880,13126.373948929999,89.56828965000022,53572.15431048
2023-06-08,00:08:02.000,159,10991447,14285,0,1686182881,13126.42783940999,89.61058443000366,53572.16129760001
2023-06-08,00:08:03.000,159,10991429,14165,0,1686182882,13126.582774539995,89.67402659999789,53572.25911728001
2023-06-08,00:08:04.000,159,10991481,14045,0,1686182883,13126.582774539995,89.70927225000196,53572.315014240005
2023-06-08,00:08:05.000,159,10991469,14245,0,1686182884,13126.562565609995,89.72337051000068,53572.315014240005
2023-06-08,00:08:06.000,159,10991438,14205,0,1686182885,13126.522147749994,89.75861616000475,53572.27309152
2023-06-08,00:08:07.000,159,10991428,14045,0,1686182886,13126.52888405999,89.75861616000475,53572.32898848001
2023-06-08,00:08:08.000,159,10991415,14205,0,1686182887,13126.562565609995,89.82205832999898,53572.35693696001
2023-06-08,00:08:09.000,159,10991449,14365,0,1686182888,13126.52888405999,89.77976355000283,53572.37789832001
2023-06-08,00:08:10.000,159,10991461,14125,0,1686182889,13126.49520251,89.78681268000219,53572.35693696001
2023-06-08,00:08:11.000,159,10991412,14245,0,1686182890,13126.414366789999,89.77271442000347,53572.433795280005
2023-06-08,00:08:12.000,159,10991420,14005,0,1686182891,13126.340267379994,89.80796007000026,53572.363924080004
2023-06-08,00:08:13.000,159,10991433,14285,0,1686182892,13126.299849519994,89.81500919999962,53572.433795280005
2023-06-08,00:08:14.000,159,10991436,14165,0,1686182893,13126.239222729993,89.8009109400009,53572.45475664001
2023-06-08,00:08:15.000,159,10991474,14165,0,1686182894,13126.151650699998,89.77271442000347,53572.52462784001
2023-06-08,00:08:16.000,159,10991446,14045,0,1686182895,13126.043869740002,89.8009109400009,53572.48969224
2023-06-08,00:08:17.000,159,10991426,14045,0,1686182896,13125.909143539997,89.79386181000154,53572.531614960004
2023-06-08,00:08:18.000,159,10991445,14165,0,1686182897,13125.929352469997,89.80796007000026,53572.59449904001
2023-06-08,00:08:19.000,159,10991433,14005,0,1686182898,13125.835044129992,89.85730398000305,53572.650396000005
2023-06-08,00:08:20.000,159,10991425,13885,0,1686182899,13125.754208409991,89.82910745999834,53572.57353768001
2023-06-08,00:08:21.000,159,10991432,14325,0,1686182900,13125.55885542,89.8502548500037,53572.47571800001
2023-06-08,00:08:22.000,159,10991439,14285,0,1686182901,13125.49149231999,89.91369701999793,53572.4407824
2023-06-08,00:08:23.000,159,10991368,14605,0,1686182902,13125.37697505,89.96304093000072,53572.39187256
2023-06-08,00:08:24.000,159,10991448,14525,0,1686182903,13125.383711359995,89.99828658000479,53572.48969224
2023-06-08,00:08:25.000,159,10991446,14565,0,1686182904,13125.32982087999,90.01943397000286,53572.503666480006
2023-06-08,00:08:26.000,159,10991466,14125,0,1686182905,13125.24898515999,90.11107266000181,53572.41982104
2023-06-08,00:08:27.000,159,10991429,14205,0,1686182906,13125.174885749999,90.1956622200014,53572.363924080004
2023-06-08,00:08:28.000,159,10991494,14245,0,1686182907,13125.22877622999,90.24500613000419,53572.49667936001
2023-06-08,00:08:29.000,159,10991404,14325,0,1686182908,13125.127731579989,90.31549742999778,53572.42680816001
2023-06-08,00:08:30.000,159,10991452,14045,0,1686182909,13125.094050029998,90.35779221000121,53572.41283392
2023-06-08,00:08:31.000,159,10991435,14285,0,1686182910,13124.959323829993,90.43533264000143,53572.39885968
2023-06-08,00:08:32.000,159,10991466,14405,0,1686182911,13124.885224420002,90.46352915999887,53572.3709112
2023-06-08,00:08:33.000,159,10991426,14325,0,1686182912,13124.865015490002,90.48467655000422,53572.39187256
2023-06-08,00:08:34.000,159,10991452,14325,0,1686182913,13124.790916079997,90.49172568000358,53572.49667936001
2023-06-08,00:08:35.000,159,10991422,14285,0,1686182914,13124.662926190002,90.49172568000358,53572.52462784001
2023-06-08,00:08:36.000,159,10991415,14445,0,1686182915,13124.514727369991,90.44943090000015,53572.4407824
2023-06-08,00:08:37.000,159,10991431,14525,0,1686182916,13124.39347378999,90.40008699000464,53572.41982104
2023-06-08,00:08:38.000,159,10991459,14285,0,1686182917,13124.23853866,90.34369395000249,53572.39885968
2023-06-08,00:08:39.000,159,10991422,14125,0,1686182918,13124.09707615,90.25205526000354,53572.384885440006
2023-06-08,00:08:40.000,159,10991442,14445,0,1686182919,13123.942141019994,90.21680960999947,53572.35693696001
2023-06-08,00:08:41.000,159,10991427,14365,0,1686182920,13123.740051719993,90.13222004999989,53572.35693696001
2023-06-08,00:08:42.000,159,10991453,14245,0,1686182921,13123.591852899997,90.0476304900003,53572.335975600006
2023-06-08,00:08:43.000,159,10991461,14205,0,1686182922,13123.511017179997,89.99828658000479,53572.384885440006
2023-06-08,00:08:44.000,159,10991415,14085,0,1686182923,13123.369554669996,89.92074615000456,53572.34994984
2023-06-08,00:08:45.000,159,10991441,14405,0,1686182924,13123.167465369996,89.86435311000241,53572.35693696001
2023-06-08,00:08:46.000,159,10991436,14245,0,1686182925,13122.97211237999,89.77976355000283,53572.30802712001
2023-06-08,00:08:47.000,159,10991434,14405,0,1686182926,13122.87106772999,89.7022231200026,53572.28007864
2023-06-08,00:08:48.000,159,10991444,14125,0,1686182927,13122.796968319999,89.61058443000366,53572.28706576001
2023-06-08,00:08:49.000,159,10991464,14285,0,1686182928,13122.668978429989,89.53304400000343,53572.29405288
2023-06-08,00:08:50.000,159,10991416,14365,0,1686182929,13122.594879019998,89.46960183000192,53572.32200136
2023-06-08,00:08:51.000,159,10991457,14205,0,1686182930,13122.412998649997,89.3920614000017,53572.23815592001
2023-06-08,00:08:52.000,159,10991434,14125,0,1686182931,13122.251327209997,89.33566835999954,53572.21020744001
2023-06-08,00:08:53.000,159,10991443,13845,0,1686182932,13122.143546250001,89.28632445000403,53572.09142640001
2023-06-08,00:08:54.000,159,10991425,14245,0,1686182933,13122.049237909996,89.22993141000188,53572.049503680006
2023-06-08,00:08:55.000,159,10991425,14285,0,1686182934,13121.97513849999,89.18058749999909,53571.99360672001
2023-06-08,00:08:56.000,159,10991468,14205,0,1686182935,13121.82020337,89.16648924000037,53571.8468772
2023-06-08,00:08:57.000,159,10991426,14325,0,1686182936,13121.81346705999,89.13829272000294,53571.82591584001
2023-06-08,00:08:58.000,159,10991403,14005,0,1686182937,13121.73936765,89.11714533000486,53571.777006
2023-06-08,00:08:59.000,159,10991402,14205,0,1686182938,13121.786521819995,89.08189968000079,53571.82591584001
2023-06-08,00:09:00.000,159,10991424,14325,0,1686182939,13121.766312889995,89.0959979399995,53571.75604464001
2023-06-08,00:09:01.000,159,10991423,14245,0,1686182940,13121.75284026999,89.13124359000358,53571.74905752
2023-06-08,00:09:02.000,159,10991466,14205,0,1686182941,13121.67874086,89.08894881000015,53571.693160560004
2023-06-08,00:09:03.000,159,10991427,14405,0,1686182942,13121.705686099995,89.1453418500023,53571.67918632
2023-06-08,00:09:04.000,159,10991464,14085,0,1686182943,13121.73936765,89.11714533000486,53571.72110904
2023-06-08,00:09:05.000,159,10991456,14565,0,1686182944,13121.766312889995,89.08894881000015,53571.714121920006
2023-06-08,00:09:06.000,159,10991442,14365,0,1686182945,13121.73936765,89.07485055000143,53571.644250720004
2023-06-08,00:09:07.000,159,10991485,14245,0,1686182946,13121.71242240999,89.0959979399995,53571.714121920006
2023-06-08,00:09:08.000,159,10991427,14325,0,1686182947,13121.73263133999,89.07485055000143,53571.70713480001
2023-06-08,00:09:09.000,159,10991425,14245,0,1686182948,13121.65853193,89.05370316000335,53571.61630224001
2023-06-08,00:09:10.000,159,10991429,14445,0,1686182949,13121.65853193,89.02550663999864,53571.665212080006
2023-06-08,00:09:11.000,159,10991451,14325,0,1686182950,13121.57095989999,88.99026099000184,53571.48354696
2023-06-08,00:09:12.000,159,10991428,14245,0,1686182951,13121.469915249989,88.92681882000034,53571.44162424
2023-06-08,00:09:13.000,159,10991444,14405,0,1686182952,13121.469915249989,88.84222926000075,53571.5324568
2023-06-08,00:09:14.000,159,10991440,14285,0,1686182953,13121.429497389989,88.80698361000395,53571.497521200006
2023-06-08,00:09:15.000,159,10991417,14125,0,1686182954,13121.321716429993,88.77173795999988,53571.37175304001
2023-06-08,00:09:16.000,159,10991466,14205,0,1686182955,13121.234144399998,88.68009927000094,53571.32284320001
2023-06-08,00:09:17.000,159,10991425,14325,0,1686182956,13121.180253919993,88.61665709999943,53571.36476592
2023-06-08,00:09:18.000,159,10991472,14165,0,1686182957,13121.059000339992,88.54616579999856,53571.31585608
2023-06-08,00:09:19.000,159,10991475,14245,0,1686182958,13121.018582479992,88.51092015000177,53571.329830320006
2023-06-08,00:09:20.000,159,10991439,14365,0,1686182959,13120.978164619992,88.46157623999898,53571.38572728
2023-06-08,00:09:21.000,159,10991436,14005,0,1686182960,13120.863647350001,88.43337972000154,53571.259959120005
2023-06-08,00:09:22.000,159,10991457,14205,0,1686182961,13120.856911039991,88.43337972000154,53571.190087920004
2023-06-08,00:09:23.000,159,10991423,14605,0,1686182962,13120.84343842,88.39108493999811,53571.259959120005
2023-06-08,00:09:24.000,159,10991389,14125,0,1686182963,13120.82322949,88.39813407000474,53571.28092048001
2023-06-08,00:09:25.000,159,10991453,14085,0,1686182964,13120.708712219996,88.42633059000218,53571.190087920004
2023-06-08,00:09:26.000,159,10991403,14565,0,1686182965,13120.769339009996,88.4051832000041,53571.19707504
2023-06-08,00:09:27.000,159,10991438,14645,0,1686182966,13120.7626027,88.42633059000218,53571.162139440006
2023-06-08,00:09:28.000,159,10991460,14605,0,1686182967,13120.809756869996,88.4756744999977,53571.22502352
2023-06-08,00:09:29.000,159,10991408,14005,0,1686182968,13120.80302056,88.4756744999977,53571.23899776
2023-06-08,00:09:30.000,159,10991440,14245,0,1686182969,13120.890592589996,88.5038710200024,53571.27393336
2023-06-08,00:09:31.000,159,10991419,14205,0,1686182970,13120.931010449996,88.56731319000392,53571.29489472
2023-06-08,00:09:32.000,159,10991391,14165,0,1686182971,13120.951219379996,88.60960797000007,53571.28092048001
2023-06-08,00:09:33.000,159,10991371,14245,0,1686182972,13120.991637239997,88.65895188000286,53571.35079168001
2023-06-08,00:09:34.000,159,10991456,14245,0,1686182973,13120.998373549992,88.67305014000158,53571.34380456
2023-06-08,00:09:35.000,159,10991472,14005,0,1686182974,13121.045527720002,88.68009927000094,53571.31585608
2023-06-08,00:09:36.000,159,10991436,14365,0,1686182975,13121.045527720002,88.74354144000245,53571.35079168001
2023-06-08,00:09:37.000,159,10991437,14405,0,1686182976,13121.112890819997,88.70124665999901,53571.378740160006
2023-06-08,00:09:38.000,159,10991440,14565,0,1686182977,13121.186990230002,88.67305014000158,53571.44861136001
2023-06-08,00:09:39.000,159,10991433,14085,0,1686182978,13121.153308679997,88.69419752999966,53571.43463712
2023-06-08,00:09:40.000,159,10991453,14205,0,1686182979,13121.133099749997,88.70124665999901,53571.44162424
2023-06-08,00:09:41.000,159,10991443,14085,0,1686182980,13121.139836059992,88.72239405000437,53571.42066288001
2023-06-08,00:09:42.000,159,10991409,14165,0,1686182981,13121.092681889997,88.70829578999837,53571.357778800004
2023-06-08,00:09:43.000,159,10991446,14245,0,1686182982,13121.099418199992,88.73649231000309,53571.35079168001
2023-06-08,00:09:44.000,159,10991434,14125,0,1686182983,13121.112890819997,88.66600101000222,53571.40668864
2023-06-08,00:09:45.000,159,10991429,14005,0,1686182984,13121.160044989992,88.70829578999837,53571.50450832
2023-06-08,00:09:46.000,159,10991458,14165,0,1686182985,13121.119627129992,88.6871484000003,53571.476559840004
2023-06-08,00:09:47.000,159,10991397,14045,0,1686182986,13121.106154510002,88.66600101000222,53571.497521200006
2023-06-08,00:09:48.000,159,10991391,14365,0,1686182987,13121.092681889997,88.60960797000007,53571.51848256001
2023-06-08,00:09:49.000,159,10991449,14485,0,1686182988,13121.052264029997,88.59550971000135,53571.50450832
2023-06-08,00:09:50.000,159,10991410,14325,0,1686182989,13121.025318790002,88.57436232000327,53571.51848256001
2023-06-08,00:09:51.000,159,10991438,14205,0,1686182990,13120.984900930001,88.55321492999792,53571.51149544
2023-06-08,00:09:52.000,159,10991423,14165,0,1686182991,13120.931010449996,88.52501841000048,53571.497521200006
2023-06-08,00:09:53.000,159,10991480,14245,0,1686182992,13120.924274140001,88.5038710200024,53571.55341816
2023-06-08,00:09:54.000,159,10991421,14165,0,1686182993,13120.890592589996,88.46862536999834,53571.57437952
2023-06-08,00:09:55.000,159,10991418,14245,0,1686182994,13120.796284249991,88.48272363000433,53571.56739240001
2023-06-08,00:09:56.000,159,10991421,13885,0,1686182995,13120.7626027,88.46157623999898,53571.56739240001
2023-06-08,00:09:57.000,159,10991459,14165,0,1686182996,13120.69523959999,88.46157623999898,53571.595340880005
2023-06-08,00:09:58.000,159,10991428,14325,0,1686182997,13120.63461280999,88.46862536999834,53571.5324568
2023-06-08,00:09:59.000,159,10991479,14445,0,1686182998,13120.567249709995,88.44747798000026,53571.57437952
2023-06-08,00:10:00.000,159,10991491,14405,0,1686182999,13120.547040779995,88.44747798000026,53571.595340880005
2023-06-08,00:10:01.000,159,10991430,14565,0,1686183000,13120.54030447,88.44747798000026,53571.67918632
2023-06-08,00:10:02.000,159,10991399,14125,0,1686183001,13120.43252350999,88.4051832000041,53571.644250720004
2023-06-08,00:10:03.000,159,10991461,14125,0,1686183002,13120.37189671999,88.38403580999875,53571.595340880005
2023-06-08,00:10:04.000,159,10991458,13965,0,1686183003,13120.39210564999,88.4051832000041,53571.62328936
2023-06-08,00:10:05.000,159,10991433,14405,0,1686183004,13120.378633029999,88.38403580999875,53571.63027648
2023-06-08,00:10:06.000,159,10991466,14005,0,1686183005,13120.250643139989,88.33469190000324,53571.525469680004
2023-06-08,00:10:07.000,159,10991454,14245,0,1686183006,13120.291060999989,88.35583929000131,53571.49053408001
2023-06-08,00:10:08.000,159,10991458,14245,0,1686183007,13120.216961589998,88.33469190000324,53571.42066288001
2023-06-08,00:10:09.000,159,10991436,14405,0,1686183008,13120.216961589998,88.34879016000195,53571.44162424
2023-06-08,00:10:10.000,159,10991456,13965,0,1686183009,13120.33147885999,88.32059364000452,53571.55341816
2023-06-08,00:10:11.000,159,10991479,14405,0,1686183010,13120.385369339994,88.31354450999788,53571.56040528
2023-06-08,00:10:12.000,159,10991459,14085,0,1686183011,13120.39210564999,88.32764277000388,53571.53944392001
2023-06-08,00:10:13.000,159,10991396,14045,0,1686183012,13120.344951479994,88.31354450999788,53571.50450832
2023-06-08,00:10:14.000,159,10991467,14405,0,1686183013,13120.318006239999,88.36993755000003,53571.4625856
2023-06-08,00:10:15.000,159,10991471,14005,0,1686183014,13120.45273243999,88.34879016000195,53571.44861136001
2023-06-08,00:10:16.000,159,10991420,14205,0,1686183015,13120.49315029999,88.33469190000324,53571.53944392001
2023-06-08,00:10:17.000,159,10991453,14125,0,1686183016,13120.51335922999,88.37698667999939,53571.525469680004
2023-06-08,00:10:18.000,159,10991434,14165,0,1686183017,13120.55377708999,88.36993755000003,53571.53944392001
2023-06-08,00:10:19.000,159,10991407,14045,0,1686183018,13120.5605134,88.3417410300026,53571.51149544
2023-06-08,00:10:20.000,159,10991444,14365,0,1686183019,13120.61440387999,88.32059364000452,53571.497521200006
2023-06-08,00:10:21.000,159,10991430,14045,0,1686183020,13120.59419494999,88.34879016000195,53571.39970152001
2023-06-08,00:10:22.000,159,10991429,14485,0,1686183021,13120.627876499995,88.2923971199998,53571.427650000005
2023-06-08,00:10:23.000,159,10991426,13965,0,1686183022,13120.65482173999,88.27124973000173,53571.39970152001
2023-06-08,00:10:24.000,159,10991437,14605,0,1686183023,13120.58072233,88.24305321000429,53571.36476592
2023-06-08,00:10:25.000,159,10991456,14245,0,1686183024,13120.648085429995,88.25715147000301,53571.357778800004
2023-06-08,00:10:26.000,159,10991430,13965,0,1686183025,13120.66155805,88.22190581999894,53571.308868960004
2023-06-08,00:10:27.000,159,10991459,14165,0,1686183026,13120.728921149996,88.20780756000022,53571.24598488
2023-06-08,00:10:28.000,159,10991412,14405,0,1686183027,13120.668294359995,88.17961104000278,53571.162139440006
2023-06-08,00:10:29.000,159,10991467,13805,0,1686183028,13120.7626027,88.1937093000015,53571.27393336
2023-06-08,00:10:30.000,159,10991404,14205,0,1686183029,13120.74239377,88.20780756000022,53571.190087920004
2023-06-08,00:10:31.000,159,10991443,14205,0,1686183030,13120.856911039991,88.23600407999766,53571.24598488
2023-06-08,00:10:32.000,159,10991438,14485,0,1686183031,13120.971428309997,88.2289549499983,53571.2879076
2023-06-08,00:10:33.000,159,10991440,14405,0,1686183032,13121.038791409992,88.24305321000429,53571.23899776
2023-06-08,00:10:34.000,159,10991422,13925,0,1686183033,13121.112890819997,88.26420060000237,53571.33681744
2023-06-08,00:10:35.000,159,10991498,14245,0,1686183034,13121.213935469998,88.25010234000365,53571.378740160006
2023-06-08,00:10:36.000,159,10991418,13845,0,1686183035,13121.294771189998,88.25010234000365,53571.40668864
2023-06-08,00:10:37.000,159,10991442,14205,0,1686183036,13121.321716429993,88.25715147000301,53571.30188184001
2023-06-08,00:10:38.000,159,10991440,14165,0,1686183037,13121.348661669988,88.25010234000365,53571.24598488
2023-06-08,00:10:39.000,159,10991412,14325,0,1686183038,13121.409288459989,88.25715147000301,53571.211049280006
2023-06-08,00:10:40.000,159,10991436,14245,0,1686183039,13121.476651559999,88.26420060000237,53571.25297200001
2023-06-08,00:10:41.000,159,10991399,14085,0,1686183040,13121.597905139999,88.27124973000173,53571.211049280006
2023-06-08,00:10:42.000,159,10991429,14245,0,1686183041,13121.61137775999,88.27124973000173,53571.259959120005
2023-06-08,00:10:43.000,159,10991435,14085,0,1686183042,13121.71242240999,88.28534799000045,53571.29489472
2023-06-08,00:10:44.000,159,10991422,14205,0,1686183043,13121.73936765,88.27124973000173,53571.30188184001
2023-06-08,00:10:45.000,159,10991455,14325,0,1686183044,13121.77978551,88.29944624999916,53571.27393336
2023-06-08,00:10:46.000,159,10991445,14245,0,1686183045,13121.75957658,88.31354450999788,53571.190087920004
2023-06-08,00:10:47.000,159,10991428,14045,0,1686183046,13121.82020337,88.33469190000324,53571.141178080004
2023-06-08,00:10:48.000,159,10991419,14085,0,1686183047,13121.90103909,88.35583929000131,53571.259959120005
2023-06-08,00:10:49.000,159,10991414,14245,0,1686183048,13121.96166588,88.39108493999811,53571.23899776
2023-06-08,00:10:50.000,159,10991463,14005,0,1686183049,13122.015556359991,88.37698667999939,53571.308868960004
2023-06-08,00:10:51.000,159,10991436,13965,0,1686183050,13122.082919460001,88.36993755000003,53571.31585608
2023-06-08,00:10:52.000,159,10991426,14165,0,1686183051,13122.029028979996,88.32764277000388,53571.27393336
2023-06-08,00:10:53.000,159,10991394,14405,0,1686183052,13122.130073629996,88.37698667999939,53571.308868960004
2023-06-08,00:10:54.000,159,10991424,14285,0,1686183053,13122.103128390001,88.32059364000452,53571.44861136001
2023-06-08,00:10:55.000,159,10991437,14565,0,1686183054,13122.109864699996,88.33469190000324,53571.25297200001
2023-06-08,00:10:56.000,159,10991428,14245,0,1686183055,13122.103128390001,88.32059364000452,53571.28092048001
2023-06-08,00:10:57.000,159,10991398,13965,0,1686183056,13122.177227799992,88.29944624999916,53571.38572728
2023-06-08,00:10:58.000,159,10991427,14325,0,1686183057,13122.217645659992,88.28534799000045,53571.48354696
2023-06-08,00:10:59.000,159,10991409,14245,0,1686183058,13122.231118279997,88.31354450999788,53571.42066288001
2023-06-08,00:11:00.000,159,10991432,14285,0,1686183059,13122.237854589992,88.32764277000388,53571.476559840004
2023-06-08,00:11:01.000,159,10991433,14245,0,1686183060,13122.291745069997,88.30649537999852,53571.46957272001
2023-06-08,00:11:02.000,159,10991387,14325,0,1686183061,13122.285008760002,88.29944624999916,53571.427650000005
2023-06-08,00:11:03.000,159,10991424,14125,0,1686183062,13122.372580789997,88.29944624999916,53571.476559840004
2023-06-08,00:11:04.000,159,10991429,14245,0,1686183063,13122.359108169992,88.29944624999916,53571.42066288001
2023-06-08,00:11:05.000,159,10991413,14085,0,1686183064,13122.493834369998,88.32764277000388,53571.525469680004
2023-06-08,00:11:06.000,159,10991452,13925,0,1686183065,13122.487098060003,88.3417410300026,53571.50450832
2023-06-08,00:11:07.000,159,10991425,14165,0,1686183066,13122.554461159998,88.34879016000195,53571.55341816
2023-06-08,00:11:08.000,159,10991384,14565,0,1686183067,13122.601615329993,88.3417410300026,53571.546431040006
2023-06-08,00:11:09.000,159,10991420,14085,0,1686183068,13122.662242119994,88.3417410300026,53571.5324568
2023-06-08,00:11:10.000,159,10991378,14525,0,1686183069,13122.709396289989,88.36288842000067,53571.55341816
2023-06-08,00:11:11.000,159,10991428,14205,0,1686183070,13122.709396289989,88.4051832000041,53571.41367576
2023-06-08,00:11:12.000,159,10991401,14365,0,1686183071,13122.803704629994,88.36993755000003,53571.45559848
2023-06-08,00:11:13.000,159,10991433,14165,0,1686183072,13122.93169451999,88.41223233000346,53571.595340880005
2023-06-08,00:11:14.000,159,10991428,14085,0,1686183073,13123.046211789995,88.39813407000474,53571.644250720004
2023-06-08,00:11:15.000,159,10991414,14045,0,1686183074,13123.07315702999,88.43337972000154,53571.6721992
2023-06-08,00:11:16.000,159,10991423,14045,0,1686183075,13123.18093799,88.4404288500009,53571.67918632
2023-06-08,00:11:17.000,159,10991415,14005,0,1686183076,13123.228092159996,88.46862536999834,53571.595340880005
2023-06-08,00:11:18.000,159,10991408,14085,0,1686183077,13123.268510019996,88.48977276000369,53571.595340880005
2023-06-08,00:11:19.000,159,10991424,14125,0,1686183078,13123.369554669996,88.53206753999984,53571.57437952
2023-06-08,00:11:20.000,159,10991415,14245,0,1686183079,13123.403236220001,88.5391166699992,53571.55341816
2023-06-08,00:11:21.000,159,10991456,14245,0,1686183080,13123.403236220001,88.59550971000135,53571.51848256001
2023-06-08,00:11:22.000,159,10991431,14165,0,1686183081,13123.578380279992,88.57436232000327,53571.70713480001
2023-06-08,00:11:23.000,159,10991417,14205,0,1686183082,13123.686161240003,88.63780449000478,53571.665212080006
2023-06-08,00:11:24.000,159,10991444,14125,0,1686183083,13123.686161240003,88.67305014000158,53571.70014768
2023-06-08,00:11:25.000,159,10991453,14085,0,1686183084,13123.686161240003,88.70829578999837,53571.58136664
2023-06-08,00:11:26.000,159,10991399,14365,0,1686183085,13123.719842789993,88.72944318000373,53571.6721992
2023-06-08,00:11:27.000,159,10991417,13965,0,1686183086,13123.814151129998,88.7505905700018,53571.65822496001
2023-06-08,00:11:28.000,159,10991442,14125,0,1686183087,13123.861305299994,88.7858362199986,53571.63726360001
2023-06-08,00:11:29.000,159,10991445,14245,0,1686183088,13123.841096369993,88.81403274000331,53571.6721992
2023-06-08,00:11:30.000,159,10991409,14005,0,1686183089,13123.955613639999,88.82813100000203,53571.75604464001
2023-06-08,00:11:31.000,159,10991378,14325,0,1686183090,13123.96908625999,88.87042577999819,53571.65822496001
2023-06-08,00:11:32.000,159,10991377,14485,0,1686183091,13123.982558879994,88.84222926000075,53571.72809616
2023-06-08,00:11:33.000,159,10991427,14325,0,1686183092,13123.942141019994,88.91976969000098,53571.714121920006
2023-06-08,00:11:34.000,159,10991415,14125,0,1686183093,13123.975822569999,88.94091707999905,53571.7420704
2023-06-08,00:11:35.000,159,10991440,14085,0,1686183094,13124.02971304999,88.9338679499997,53571.7420704
2023-06-08,00:11:36.000,159,10991432,14005,0,1686183095,13123.98929518999,88.9338679499997,53571.777006
2023-06-08,00:11:37.000,159,10991402,14285,0,1686183096,13123.942141019994,89.02550663999864,53571.77001888
2023-06-08,00:11:38.000,159,10991429,14165,0,1686183097,13123.975822569999,89.00435925000056,53571.83989008
2023-06-08,00:11:39.000,159,10991449,14405,0,1686183098,13124.02971304999,89.08189968000079,53571.9167484
2023-06-08,00:11:40.000,159,10991398,14125,0,1686183099,13124.022976739994,89.10304706999887,53572.01456808
2023-06-08,00:11:41.000,159,10991412,14045,0,1686183100,13123.96908625999,89.16648924000037,53571.89578704
2023-06-08,00:11:42.000,159,10991403,14165,0,1686183101,13123.901723159994,89.17353836999973,53571.881812800006
2023-06-08,00:11:43.000,159,10991422,14285,0,1686183102,13123.908459469989,89.20173489000445,53571.82591584001
2023-06-08,00:11:44.000,159,10991460,14085,0,1686183103,13123.901723159994,89.19468575999781,53572.000593840006
2023-06-08,00:11:45.000,159,10991400,14165,0,1686183104,13123.854568989998,89.25107879999996,53571.94469688
2023-06-08,00:11:46.000,159,10991429,13885,0,1686183105,13123.780469579993,89.28632445000403,53571.92373552001
2023-06-08,00:11:47.000,159,10991415,14085,0,1686183106,13123.780469579993,89.32861923000019,53571.94469688
2023-06-08,00:11:48.000,159,10991391,14405,0,1686183107,13123.706370170003,89.3427174899989,53572.00758096
2023-06-08,00:11:49.000,159,10991447,14245,0,1686183108,13123.605325520002,89.40615966000041,53571.96565824
2023-06-08,00:11:50.000,159,10991463,14205,0,1686183109,13123.551435039997,89.44845444000384,53571.97264536001
2023-06-08,00:11:51.000,159,10991421,14285,0,1686183110,13123.430181459997,89.49074922,53571.87482568001
2023-06-08,00:11:52.000,159,10991386,14445,0,1686183111,13123.389763599997,89.51894574000471,53571.92373552001
2023-06-08,00:11:53.000,159,10991400,14205,0,1686183112,13123.335873119991,89.54714226000215,53571.930722640005
2023-06-08,00:11:54.000,159,10991459,14085,0,1686183113,13123.329136809996,89.6035353000043,53572.01456808
2023-06-08,00:11:55.000,159,10991414,14325,0,1686183114,13123.255037399991,89.64583008000045,53571.92373552001
2023-06-08,00:11:56.000,159,10991382,14125,0,1686183115,13123.207883229996,89.69517399000324,53571.97264536001
2023-06-08,00:11:57.000,159,10991400,14125,0,1686183116,13123.10010227,89.8009109400009,53571.832902960006
2023-06-08,00:11:58.000,159,10991417,14205,0,1686183117,13123.106838579995,89.82910745999834,53571.87482568001
2023-06-08,00:11:59.000,159,10991445,14485,0,1686183118,13123.07315702999,89.92779528000392,53571.87482568001
2023-06-08,00:12:00.000,159,10991418,14285,0,1686183119,13123.026002859995,89.96304093000072,53571.96565824
2023-06-08,00:12:01.000,159,10991431,14325,0,1686183120,13122.945167139995,90.03353223000158,53571.881812800006
2023-06-08,00:12:02.000,159,10991401,14205,0,1686183121,13122.89801297,90.09697440000309,53571.8468772
2023-06-08,00:12:03.000,159,10991398,14245,0,1686183122,13122.95190344999,90.18861309000204,53571.95867112
2023-06-08,00:12:04.000,159,10991402,14205,0,1686183123,13122.884540349994,90.21680960999947,53571.95867112
2023-06-08,00:12:05.000,159,10991421,14205,0,1686183124,13122.83064986999,90.28025178000098,53571.87482568001
2023-06-08,00:12:06.000,159,10991427,14085,0,1686183125,13122.702659979994,90.32959569000377,53571.8468772
2023-06-08,00:12:07.000,159,10991428,14125,0,1686183126,13122.74981414999,90.35779221000121,53571.8468772
2023-06-08,00:12:08.000,159,10991424,14205,0,1686183127,13122.642033189994,90.41418525000336,53571.9167484
2023-06-08,00:12:09.000,159,10991423,14125,0,1686183128,13122.547724849988,90.47762742000486,53571.80495448001
2023-06-08,00:12:10.000,159,10991415,14405,0,1686183129,13122.540988539993,90.48467655000422,53571.8468772
2023-06-08,00:12:11.000,159,10991447,14045,0,1686183130,13122.453416509998,90.5058239400023,53571.81892872
2023-06-08,00:12:12.000,159,10991368,14245,0,1686183131,13122.399526029993,90.49172568000358,53571.8468772
2023-06-08,00:12:13.000,159,10991382,14045,0,1686183132,13122.332162929997,90.47762742000486,53571.86783856
2023-06-08,00:12:14.000,159,10991427,14005,0,1686183133,13122.278272449992,90.45648002999951,53571.832902960006
2023-06-08,00:12:15.000,159,10991394,14245,0,1686183134,13122.204173040001,90.42828351000207,53571.83989008
2023-06-08,00:12:16.000,159,10991402,14005,0,1686183135,13122.082919460001,90.42123438000272,53571.763031760005
2023-06-08,00:12:17.000,159,10991438,14085,0,1686183136,13122.015556359991,90.37189046999993,53571.7420704
2023-06-08,00:12:18.000,159,10991411,14365,0,1686183137,13122.00208374,90.2943500399997,53571.860851440004
2023-06-08,00:12:19.000,159,10991422,14045,0,1686183138,13121.907775399995,90.2943500399997,53571.763031760005
2023-06-08,00:12:20.000,159,10991367,14205,0,1686183139,13121.79325812999,90.20271135000075,53571.81892872
2023-06-08,00:12:21.000,159,10991421,14165,0,1686183140,13121.65179561999,90.1463183099986,53571.72110904
2023-06-08,00:12:22.000,159,10991402,14165,0,1686183141,13121.57095989999,90.08992527000373,53571.72809616
2023-06-08,00:12:23.000,159,10991412,14485,0,1686183142,13121.476651559999,90.04058136000094,53571.68617344001
2023-06-08,00:12:24.000,159,10991433,14045,0,1686183143,13121.341925359993,89.93484441000328,53571.68617344001
2023-06-08,00:12:25.000,159,10991447,14085,0,1686183144,13121.173517609997,89.87845137000113,53571.546431040006
2023-06-08,00:12:26.000,159,10991392,14205,0,1686183145,13121.106154510002,89.78681268000219,53571.61630224001
2023-06-08,00:12:27.000,159,10991449,13925,0,1686183146,13120.978164619992,89.66697746999853,53571.595340880005
2023-06-08,00:12:28.000,159,10991405,14485,0,1686183147,13120.809756869996,89.58238790999894,53571.51848256001
2023-06-08,00:12:29.000,159,10991400,14245,0,1686183148,13120.59419494999,89.49779834999936,53571.427650000005
2023-06-08,00:12:30.000,159,10991370,14325,0,1686183149,13120.45273243999,89.41320878999977,53571.48354696
2023-06-08,00:12:31.000,159,10991448,14605,0,1686183150,13120.318006239999,89.31452097000147,53571.29489472
2023-06-08,00:12:32.000,159,10991420,14285,0,1686183151,13120.129389559988,89.1453418500023,53571.28092048001
2023-06-08,00:12:33.000,159,10991413,14325,0,1686183152,13120.068762770003,89.06780142000207,53571.36476592
2023-06-08,00:12:34.000,159,10991423,14365,0,1686183153,13119.954245499997,88.91976969000098,53571.427650000005
2023-06-08,00:12:35.000,159,10991472,14165,0,1686183154,13119.806046680002,88.80698361000395,53571.32284320001
2023-06-08,00:12:36.000,159,10991380,13925,0,1686183155,13119.664584170001,88.71534491999773,53571.36476592
2023-06-08,00:12:37.000,159,10991423,14125,0,1686183156,13119.509649039996,88.68009927000094,53571.1481652
2023-06-08,00:12:38.000,159,10991382,14045,0,1686183157,13119.42207701,88.58846058000199,53571.190087920004
2023-06-08,00:12:39.000,159,10991407,14325,0,1686183158,13119.37492283999,88.53206753999984,53571.190087920004
2023-06-08,00:12:40.000,159,10991393,14405,0,1686183159,13119.33450497999,88.4756744999977,53571.18310080001
2023-06-08,00:12:41.000,159,10991411,14245,0,1686183160,13119.23346032999,88.46862536999834,53571.078294
2023-06-08,00:12:42.000,159,10991388,14205,0,1686183161,13119.267141879995,88.44747798000026,53571.06431976001
2023-06-08,00:12:43.000,159,10991409,14245,0,1686183162,13119.327768669995,88.46157623999898,53571.07130688
2023-06-08,00:12:44.000,159,10991391,14325,0,1686183163,13119.29408711999,88.45452710999962,53571.10624248
2023-06-08,00:12:45.000,159,10991421,14445,0,1686183164,13119.307559739995,88.46862536999834,53570.98746144001
2023-06-08,00:12:46.000,159,10991441,14405,0,1686183165,13119.32103236,88.5038710200024,53570.924577360005
2023-06-08,00:12:47.000,159,10991421,14205,0,1686183166,13119.39513176999,88.5391166699992,53570.91759024001
2023-06-08,00:12:48.000,159,10991398,14405,0,1686183167,13119.45575855999,88.59550971000135,53570.854706160004
2023-06-08,00:12:49.000,159,10991399,14165,0,1686183168,13119.590484759996,88.60960797000007,53570.94553872001
2023-06-08,00:12:50.000,159,10991379,14205,0,1686183169,13119.725210960001,88.64485362000414,53570.93156448
2023-06-08,00:12:51.000,159,10991407,14405,0,1686183170,13119.758892509992,88.72239405000437,53570.88964176
2023-06-08,00:12:52.000,159,10991382,14165,0,1686183171,13119.839728229992,88.73649231000309,53570.78483496
2023-06-08,00:12:53.000,159,10991350,14285,0,1686183172,13119.907091330002,88.75763970000116,53570.81278344
2023-06-08,00:12:54.000,159,10991375,14045,0,1686183173,13120.014872289998,88.75763970000116,53570.826757680006
2023-06-08,00:12:55.000,159,10991397,14245,0,1686183174,13120.136125869998,88.80698361000395,53570.84771904001
2023-06-08,00:12:56.000,159,10991415,14045,0,1686183175,13120.136125869998,88.82813100000203,53570.84771904001
2023-06-08,00:12:57.000,159,10991397,14125,0,1686183176,13120.237170519998,88.84927839000011,53570.826757680006
2023-06-08,00:12:58.000,159,10991416,14325,0,1686183177,13120.237170519998,88.85632751999947,53570.72893800001
2023-06-08,00:12:59.000,159,10991411,14245,0,1686183178,13120.405578269994,88.82813100000203,53570.86169328
2023-06-08,00:13:00.000,159,10991397,14365,0,1686183179,13120.45946875,88.86337664999883,53570.88964176
2023-06-08,00:13:01.000,159,10991359,14325,0,1686183180,13120.59419494999,88.91272056000162,53570.94553872001
2023-06-08,00:13:02.000,159,10991423,14125,0,1686183181,13120.68176698,88.95501533999777,53571.01540992001
2023-06-08,00:13:03.000,159,10991437,14205,0,1686183182,13120.84343842,88.96911360000377,53570.994448560006
2023-06-08,00:13:04.000,159,10991416,14325,0,1686183183,13120.877119969991,89.00435925000056,53571.022397040004
2023-06-08,00:13:05.000,159,10991408,14245,0,1686183184,13121.005109860002,89.04665403000399,53570.994448560006
2023-06-08,00:13:06.000,159,10991412,14405,0,1686183185,13121.166781300002,89.04665403000399,53571.11322960001
2023-06-08,00:13:07.000,159,10991407,14165,0,1686183186,13121.267825950003,89.06780142000207,53571.12720384
2023-06-08,00:13:08.000,159,10991389,14325,0,1686183187,13121.321716429993,89.0959979399995,53571.141178080004
2023-06-08,00:13:09.000,159,10991423,14365,0,1686183188,13121.335189049998,89.13829272000294,53571.05034552
2023-06-08,00:13:10.000,159,10991398,14085,0,1686183189,13121.422761079994,89.13829272000294,53571.13419096001
2023-06-08,00:13:11.000,159,10991403,14285,0,1686183190,13121.469915249989,89.11009619999822,53571.11322960001
2023-06-08,00:13:12.000,159,10991409,14085,0,1686183191,13121.55075096999,89.15944011000101,53571.25297200001
2023-06-08,00:13:13.000,159,10991395,14365,0,1686183192,13121.65179561999,89.15239098000166,53571.308868960004
2023-06-08,00:13:14.000,159,10991418,14605,0,1686183193,13121.67874086,89.16648924000037,53571.35079168001
2023-06-08,00:13:15.000,159,10991415,14245,0,1686183194,13121.69221347999,89.19468575999781,53571.357778800004
2023-06-08,00:13:16.000,159,10991400,14045,0,1686183195,13121.67200454999,89.19468575999781,53571.30188184001
2023-06-08,00:13:17.000,159,10991385,13925,0,1686183196,13121.71915872,89.2087840200038,53571.35079168001
2023-06-08,00:13:18.000,159,10991422,14045,0,1686183197,13121.71915872,89.2440296700006,53571.37175304001
2023-06-08,00:13:19.000,159,10991422,14085,0,1686183198,13121.725895029995,89.27927532000467,53571.39970152001
2023-06-08,00:13:20.000,159,10991400,14125,0,1686183199,13121.73936765,89.2440296700006,53571.45559848
2023-06-08,00:13:21.000,159,10991445,14045,0,1686183200,13121.685477169995,89.27927532000467,53571.36476592
2023-06-08,00:13:22.000,159,10991434,14205,0,1686183201,13121.705686099995,89.21583315000316,53571.42066288001
2023-06-08,00:13:23.000,159,10991422,14045,0,1686183202,13121.75957658,89.20173489000445,53571.476559840004
2023-06-08,00:13:24.000,159,10991404,14365,0,1686183203,13121.73936765,89.18058749999909,53571.5324568
2023-06-08,00:13:25.000,159,10991376,14405,0,1686183204,13121.67200454999,89.15944011000101,53571.51848256001
2023-06-08,00:13:26.000,159,10991442,14445,0,1686183205,13121.557487279999,89.13124359000358,53571.427650000005
2023-06-08,00:13:27.000,159,10991410,14405,0,1686183206,13121.564223589994,89.13124359000358,53571.46957272001
2023-06-08,00:13:28.000,159,10991440,14125,0,1686183207,13121.61137775999,89.07485055000143,53571.58136664
2023-06-08,00:13:29.000,159,10991394,14165,0,1686183208,13121.55075096999,89.08894881000015,53571.56739240001
2023-06-08,00:13:30.000,159,10991386,14285,0,1686183209,13121.564223589994,89.07485055000143,53571.58835376001
2023-06-08,00:13:31.000,159,10991451,14245,0,1686183210,13121.55075096999,89.01845750999928,53571.61630224001
2023-06-08,00:13:32.000,159,10991389,14365,0,1686183211,13121.456442629998,89.04665403000399,53571.546431040006
2023-06-08,00:13:33.000,159,10991418,14205,0,1686183212,13121.463178939994,89.07485055000143,53571.61630224001
2023-06-08,00:13:34.000,159,10991406,14085,0,1686183213,13121.530542039989,89.06075229000271,53571.63027648
2023-06-08,00:13:35.000,159,10991415,14525,0,1686183214,13121.510333109989,89.10304706999887,53571.61630224001
2023-06-08,00:13:36.000,159,10991433,14045,0,1686183215,13121.496860489999,89.10304706999887,53571.65822496001
2023-06-08,00:13:37.000,159,10991394,14245,0,1686183216,13121.469915249989,89.13124359000358,53571.68617344001
2023-06-08,00:13:38.000,159,10991427,14045,0,1686183217,13121.483387869994,89.12419446000422,53571.70014768
2023-06-08,00:13:39.000,159,10991394,14245,0,1686183218,13121.523805729994,89.11714533000486,53571.75604464001
2023-06-08,00:13:40.000,159,10991390,14325,0,1686183219,13121.523805729994,89.0959979399995,53571.777006
2023-06-08,00:13:41.000,159,10991382,13845,0,1686183220,13121.476651559999,89.11009619999822,53571.763031760005
2023-06-08,00:13:42.000,159,10991453,14045,0,1686183221,13121.476651559999,89.03960490000463,53571.7420704
2023-06-08,00:13:43.000,159,10991402,14485,0,1686183222,13121.463178939994,89.02550663999864,53571.644250720004
2023-06-08,00:13:44.000,159,10991389,14405,0,1686183223,13121.490124179989,89.02550663999864,53571.7420704
2023-06-08,00:13:45.000,159,10991409,14005,0,1686183224,13121.59116882999,89.032555769998,53571.7420704
2023-06-08,00:13:46.000,159,10991442,14325,0,1686183225,13121.577696209999,89.06780142000207,53571.70713480001
2023-06-08,00:13:47.000,159,10991419,14125,0,1686183226,13121.604641449994,89.04665403000399,53571.714121920006
2023-06-08,00:13:48.000,159,10991380,14165,0,1686183227,13121.705686099995,89.05370316000335,53571.75604464001
2023-06-08,00:13:49.000,159,10991418,14205,0,1686183228,13121.75284026999,89.11714533000486,53571.7420704
2023-06-08,00:13:50.000,159,10991435,14245,0,1686183229,13121.826939679995,89.11009619999822,53571.74905752
2023-06-08,00:13:51.000,159,10991387,14245,0,1686183230,13121.87409384999,89.15944011000101,53571.72110904
2023-06-08,00:13:52.000,159,10991442,14485,0,1686183231,13121.907775399995,89.15944011000101,53571.74905752
2023-06-08,00:13:53.000,159,10991428,14245,0,1686183232,13122.062710530001,89.18058749999909,53571.83989008
2023-06-08,00:13:54.000,159,10991430,14125,0,1686183233,13122.163755180001,89.15239098000166,53571.89578704
2023-06-08,00:13:55.000,159,10991409,14565,0,1686183234,13122.197436729992,89.20173489000445,53571.860851440004
2023-06-08,00:13:56.000,159,10991444,14365,0,1686183235,13122.298481379992,89.1453418500023,53571.9866196
2023-06-08,00:13:57.000,159,10991409,14405,0,1686183236,13122.318690309992,89.15239098000166,53571.85386432001
2023-06-08,00:13:58.000,159,10991411,14165,0,1686183237,13122.365844480002,89.13124359000358,53571.79796736
2023-06-08,00:13:59.000,159,10991430,13925,0,1686183238,13122.466889130003,89.15239098000166,53571.860851440004
2023-06-08,00:14:00.000,159,10991401,14165,0,1686183239,13122.527515919988,89.11714533000486,53571.86783856
2023-06-08,00:14:01.000,159,10991379,14445,0,1686183240,13122.520779609993,89.13124359000358,53571.79098024
2023-06-08,00:14:02.000,159,10991376,14325,0,1686183241,13122.635296879998,89.12419446000422,53571.82591584001
2023-06-08,00:14:03.000,159,10991420,14485,0,1686183242,13122.729605219989,89.13829272000294,53571.83989008
2023-06-08,00:14:04.000,159,10991439,14245,0,1686183243,13122.817177249999,89.1453418500023,53571.94469688
2023-06-08,00:14:05.000,159,10991399,14165,0,1686183244,13122.864331419994,89.18058749999909,53571.97264536001
2023-06-08,00:14:06.000,159,10991432,14565,0,1686183245,13122.89801297,89.18763662999845,53571.860851440004
2023-06-08,00:14:07.000,159,10991428,14165,0,1686183246,13122.97211237999,89.21583315000316,53571.87482568001
2023-06-08,00:14:08.000,159,10991443,14365,0,1686183247,13123.01253023999,89.19468575999781,53571.881812800006
2023-06-08,00:14:09.000,159,10991423,14285,0,1686183248,13123.05968441,89.22288228000252,53571.88879992
2023-06-08,00:14:10.000,159,10991379,14245,0,1686183249,13123.13378381999,89.16648924000037,53571.930722640005
2023-06-08,00:14:11.000,159,10991426,14205,0,1686183250,13123.127047509995,89.1453418500023,53571.88879992
2023-06-08,00:14:12.000,159,10991395,13725,0,1686183251,13123.275246329991,89.13124359000358,53571.96565824
2023-06-08,00:14:13.000,159,10991435,14365,0,1686183252,13123.275246329991,89.0959979399995,53571.9866196
2023-06-08,00:14:14.000,159,10991402,14085,0,1686183253,13123.302191570001,89.08189968000079,53571.9167484
2023-06-08,00:14:15.000,159,10991399,14205,0,1686183254,13123.356082049992,89.08189968000079,53571.89578704
2023-06-08,00:14:16.000,159,10991427,14325,0,1686183255,13123.470599319997,89.0959979399995,53571.96565824
2023-06-08,00:14:17.000,159,10991401,14245,0,1686183256,13123.504280870002,89.11009619999822,53571.94469688
2023-06-08,00:14:18.000,159,10991411,14165,0,1686183257,13123.591852899997,89.11714533000486,53572.04251656001
2023-06-08,00:14:19.000,159,10991410,14405,0,1686183258,13123.605325520002,89.18058749999909,53571.97264536001
2023-06-08,00:14:20.000,159,10991411,14405,0,1686183259,13123.652479689998,89.22993141000188,53571.99360672001
2023-06-08,00:14:21.000,159,10991408,14085,0,1686183260,13123.706370170003,89.27222618999804,53572.06347792
2023-06-08,00:14:22.000,159,10991430,14405,0,1686183261,13123.699633859993,89.23698054000124,53572.03552944
2023-06-08,00:14:23.000,159,10991433,14405,0,1686183262,13123.766996959988,89.27222618999804,53572.11937488001
2023-06-08,00:14:24.000,159,10991367,14205,0,1686183263,13123.820887439993,89.25812792999932,53572.168284720006
2023-06-08,00:14:25.000,159,10991428,14045,0,1686183264,13123.827623749989,89.29337358000339,53572.21020744001
2023-06-08,00:14:26.000,159,10991434,14285,0,1686183265,13123.719842789993,89.27222618999804,53572.10540064
2023-06-08,00:14:27.000,159,10991416,14485,0,1686183266,13123.787205889988,89.25107879999996,53572.18225896
2023-06-08,00:14:28.000,159,10991433,14485,0,1686183267,13123.827623749989,89.21583315000316,53572.30802712001
2023-06-08,00:14:29.000,159,10991420,14245,0,1686183268,13123.760260649993,89.18058749999909,53572.315014240005
2023-06-08,00:14:30.000,159,10991439,14125,0,1686183269,13123.760260649993,89.20173489000445,53572.28007864
2023-06-08,00:14:31.000,159,10991441,14485,0,1686183270,13123.733315409998,89.21583315000316,53572.2311688
2023-06-08,00:14:32.000,159,10991406,13925,0,1686183271,13123.773733269998,89.18763662999845,53572.28706576001
2023-06-08,00:14:33.000,159,10991422,14005,0,1686183272,13123.787205889988,89.18763662999845,53572.335975600006
2023-06-08,00:14:34.000,159,10991425,14005,0,1686183273,13123.827623749989,89.17353836999973,53572.35693696001
2023-06-08,00:14:35.000,159,10991420,14365,0,1686183274,13123.773733269998,89.20173489000445,53572.384885440006
2023-06-08,00:14:36.000,159,10991469,14205,0,1686183275,13123.820887439993,89.15944011000101,53572.39885968
2023-06-08,00:14:37.000,159,10991421,14325,0,1686183276,13123.800678509993,89.2087840200038,53572.384885440006
2023-06-08,00:14:38.000,159,10991458,14365,0,1686183277,13123.807414819988,89.19468575999781,53572.46873088
2023-06-08,00:14:39.000,159,10991382,14045,0,1686183278,13123.841096369993,89.22288228000252,53572.384885440006
2023-06-08,00:14:40.000,159,10991405,14045,0,1686183279,13123.800678509993,89.22288228000252,53572.3709112
2023-06-08,00:14:41.000,159,10991457,14445,0,1686183280,13123.834360059998,89.18763662999845,53572.37789832001
2023-06-08,00:14:42.000,159,10991419,14245,0,1686183281,13123.881514229994,89.16648924000037,53572.46174376
2023-06-08,00:14:43.000,159,10991429,14005,0,1686183282,13123.901723159994,89.19468575999781,53572.41982104
2023-06-08,00:14:44.000,159,10991438,14285,0,1686183283,13123.915195779999,89.17353836999973,53572.44776952
2023-06-08,00:14:45.000,159,10991385,14525,0,1686183284,13123.901723159994,89.25107879999996,53572.32898848001
2023-06-08,00:14:46.000,159,10991414,14165,0,1686183285,13123.962349949994,89.26517705999868,53572.363924080004
2023-06-08,00:14:47.000,159,10991430,14125,0,1686183286,13123.955613639999,89.31452097000147,53572.22418168
2023-06-08,00:14:48.000,159,10991441,14245,0,1686183287,13123.982558879994,89.31452097000147,53572.217194560006
2023-06-08,00:14:49.000,159,10991426,14565,0,1686183288,13124.103812459995,89.36386488000426,53572.30104
2023-06-08,00:14:50.000,159,10991430,14245,0,1686183289,13124.19138448999,89.40615966000041,53572.335975600006
2023-06-08,00:14:51.000,159,10991393,14565,0,1686183290,13124.25201127999,89.42730704999849,53572.315014240005
2023-06-08,00:14:52.000,159,10991410,14245,0,1686183291,13124.23853866,89.4555035700032,53572.21020744001
2023-06-08,00:14:53.000,159,10991413,14325,0,1686183292,13124.33958331,89.49074922,53572.363924080004
2023-06-08,00:14:54.000,159,10991382,14245,0,1686183293,13124.41368271999,89.46960183000192,53572.35693696001
2023-06-08,00:14:55.000,159,10991417,14045,0,1686183294,13124.427155339996,89.53304400000343,53572.25911728001
2023-06-08,00:14:56.000,159,10991464,14205,0,1686183295,13124.35305592999,89.50484747999872,53572.168284720006
2023-06-08,00:14:57.000,159,10991399,13965,0,1686183296,13124.528199989996,89.54714226000215,53572.315014240005
2023-06-08,00:14:58.000,159,10991450,14245,0,1686183297,13124.534936299991,89.5541913900015,53572.335975600006
2023-06-08,00:14:59.000,159,10991427,14125,0,1686183298,13124.555145229991,89.58238790999894,53572.28706576001
2023-06-08,00:15:00.000,159,10991429,14245,0,1686183299,13124.629244639997,89.51189660999808,53572.363924080004
2023-06-08,00:15:01.000,159,10991442,14165,0,1686183300,13124.602299400001,89.61058443000366,53572.28706576001
2023-06-08,00:15:02.000,159,10991394,14165,0,1686183301,13124.629244639997,89.58238790999894,53572.30104
2023-06-08,00:15:03.000,159,10991407,14245,0,1686183302,13124.615772019992,89.62468269000237,53572.34296272
2023-06-08,00:15:04.000,159,10991411,14125,0,1686183303,13124.602299400001,89.64583008000045,53572.384885440006
2023-06-08,00:15:05.000,159,10991408,14085,0,1686183304,13124.534936299991,89.65992833999917,53572.3709112
2023-06-08,00:15:06.000,159,10991392,14125,0,1686183305,13124.507991059996,89.65992833999917,53572.363924080004
2023-06-08,00:15:07.000,159,10991419,14205,0,1686183306,13124.507991059996,89.65992833999917,53572.47571800001
2023-06-08,00:15:08.000,159,10991479,14325,0,1686183307,13124.46083689,89.5894370399983,53572.46873088
2023-06-08,00:15:09.000,159,10991444,14165,0,1686183308,13124.31263806999,89.62468269000237,53572.52462784001
2023-06-08,00:15:10.000,159,10991461,14325,0,1686183309,13124.38000117,89.61763356000301,53572.6154604
2023-06-08,00:15:11.000,159,10991409,14245,0,1686183310,13124.23180234999,89.58238790999894,53572.60847328
2023-06-08,00:15:12.000,159,10991428,14325,0,1686183311,13124.11728508,89.58238790999894,53572.531614960004
2023-06-08,00:15:13.000,159,10991432,14405,0,1686183312,13124.04992197999,89.6035353000043,53572.48969224
2023-06-08,00:15:14.000,159,10991416,14405,0,1686183313,13124.043185669994,89.5541913900015,53572.56655056
2023-06-08,00:15:15.000,159,10991413,14165,0,1686183314,13123.955613639999,89.51189660999808,53572.601486160005
2023-06-08,00:15:16.000,159,10991422,14285,0,1686183315,13123.861305299994,89.52599487000407,53572.59449904001
2023-06-08,00:15:17.000,159,10991436,14045,0,1686183316,13123.719842789993,89.51894574000471,53572.4407824
2023-06-08,00:15:18.000,159,10991400,14245,0,1686183317,13123.665952310002,89.46960183000192,53572.49667936001
2023-06-08,00:15:19.000,159,10991394,14045,0,1686183318,13123.591852899997,89.48370009000064,53572.482705120005
2023-06-08,00:15:20.000,159,10991440,14365,0,1686183319,13123.490808249997,89.42730704999849,53572.482705120005
2023-06-08,00:15:21.000,159,10991411,14245,0,1686183320,13123.389763599997,89.42730704999849,53572.42680816001
2023-06-08,00:15:22.000,159,10991435,14205,0,1686183321,13123.275246329991,89.37091401000362,53572.39885968
2023-06-08,00:15:23.000,159,10991422,14245,0,1686183322,13123.255037399991,89.3568157500049,53572.503666480006
2023-06-08,00:15:24.000,159,10991425,14045,0,1686183323,13123.20114692,89.30042271000275,53572.47571800001
2023-06-08,00:15:25.000,159,10991416,14405,0,1686183324,13123.046211789995,89.30747184000211,53572.503666480006
2023-06-08,00:15:26.000,159,10991411,14365,0,1686183325,13122.97884869,89.28632445000403,53572.46174376
2023-06-08,00:15:27.000,159,10991406,14125,0,1686183326,13122.884540349994,89.30747184000211,53572.384885440006
2023-06-08,00:15:28.000,159,10991427,14445,0,1686183327,13122.776759389999,89.27222618999804,53572.35693696001
2023-06-08,00:15:29.000,159,10991406,14125,0,1686183328,13122.682451049994,89.27927532000467,53572.315014240005
2023-06-08,00:15:30.000,159,10991386,14205,0,1686183329,13122.695923669999,89.30042271000275,53572.34994984
2023-06-08,00:15:31.000,159,10991417,14325,0,1686183330,13122.581406399993,89.30042271000275,53572.3709112
2023-06-08,00:15:32.000,159,10991423,14405,0,1686183331,13122.507306989988,89.28632445000403,53572.28706576001
2023-06-08,00:15:33.000,159,10991450,14245,0,1686183332,13122.426471270002,89.28632445000403,53572.196233200004
2023-06-08,00:15:34.000,159,10991415,14205,0,1686183333,13122.406262340002,89.27927532000467,53572.25213016
2023-06-08,00:15:35.000,159,10991430,14125,0,1686183334,13122.332162929997,89.30042271000275,53572.23815592001
2023-06-08,00:15:36.000,159,10991397,14045,0,1686183335,13122.264799830002,89.3568157500049,53572.21020744001
2023-06-08,00:15:37.000,159,10991425,14245,0,1686183336,13122.210909349997,89.33566835999954,53572.14033624001
2023-06-08,00:15:38.000,159,10991422,13965,0,1686183337,13122.237854589992,89.31452097000147,53572.168284720006
2023-06-08,00:15:39.000,159,10991433,14125,0,1686183338,13122.217645659992,89.32157010000083,53572.147323360005
2023-06-08,00:15:40.000,159,10991421,14525,0,1686183339,13122.150282559996,89.32861923000019,53572.08443928
2023-06-08,00:15:41.000,159,10991455,14445,0,1686183340,13122.069446839996,89.30042271000275,53572.08443928
2023-06-08,00:15:42.000,159,10991426,14205,0,1686183341,13121.98187481,89.31452097000147,53571.99360672001
2023-06-08,00:15:43.000,159,10991468,14045,0,1686183342,13121.95492956999,89.31452097000147,53571.96565824
2023-06-08,00:15:44.000,159,10991385,14325,0,1686183343,13122.008820049996,89.3427174899989,53572.03552944
2023-06-08,00:15:45.000,159,10991380,14365,0,1686183344,13121.96166588,89.34976661999826,53571.97264536001
2023-06-08,00:15:46.000,159,10991427,14245,0,1686183345,13121.90103909,89.36386488000426,53571.95168400001
2023-06-08,00:15:47.000,159,10991420,14205,0,1686183346,13121.86062123,89.3427174899989,53571.89578704
2023-06-08,00:15:48.000,159,10991458,14525,0,1686183347,13121.91451170999,89.3568157500049,53571.95168400001
2023-06-08,00:15:49.000,159,10991471,14205,0,1686183348,13121.82020337,89.3920614000017,53571.97264536001
2023-06-08,00:15:50.000,159,10991403,14205,0,1686183349,13121.83367598999,89.38501227000233,53571.90976128
2023-06-08,00:15:51.000,159,10991397,13925,0,1686183350,13121.766312889995,89.44140531000448,53571.79098024
2023-06-08,00:15:52.000,159,10991390,14485,0,1686183351,13121.77304919999,89.44140531000448,53571.832902960006
2023-06-08,00:15:53.000,159,10991414,14365,0,1686183352,13121.79325812999,89.44140531000448,53571.930722640005
2023-06-08,00:15:54.000,159,10991425,14245,0,1686183353,13121.786521819995,89.44140531000448,53571.90277416001
2023-06-08,00:15:55.000,159,10991409,14085,0,1686183354,13121.705686099995,89.48370009000064,53571.832902960006
2023-06-08,00:15:56.000,159,10991437,14365,0,1686183355,13121.71915872,89.47665096000128,53571.832902960006
2023-06-08,00:15:57.000,159,10991447,14405,0,1686183356,13121.65179561999,89.47665096000128,53571.81892872
2023-06-08,00:15:58.000,159,10991379,14045,0,1686183357,13121.61811407,89.47665096000128,53571.8468772
2023-06-08,00:15:59.000,159,10991454,14245,0,1686183358,13121.463178939994,89.46960183000192,53571.714121920006
2023-06-08,00:16:00.000,159,10991414,14125,0,1686183359,13121.476651559999,89.44140531000448,53571.79796736
2023-06-08,00:16:01.000,159,10991417,14405,0,1686183360,13121.267825950003,89.44845444000384,53571.65822496001
2023-06-08,00:16:02.000,159,10991429,14125,0,1686183361,13121.341925359993,89.43435617999785,53571.7420704
2023-06-08,00:16:03.000,159,10991424,14165,0,1686183362,13121.207199160002,89.43435617999785,53571.72110904
2023-06-08,00:16:04.000,159,10991448,14205,0,1686183363,13121.072472959997,89.44140531000448,53571.55341816
2023-06-08,00:16:05.000,159,10991437,14045,0,1686183364,13121.011846169997,89.43435617999785,53571.644250720004
2023-06-08,00:16:06.000,159,10991411,14285,0,1686183365,13120.931010449996,89.42730704999849,53571.6721992
2023-06-08,00:16:07.000,159,10991404,14285,0,1686183366,13120.796284249991,89.4555035700032,53571.53944392001
2023-06-08,00:16:08.000,159,10991422,14245,0,1686183367,13120.67503066999,89.46255270000256,53571.49053408001
2023-06-08,00:16:09.000,159,10991430,14525,0,1686183368,13120.627876499995,89.48370009000064,53571.58136664
2023-06-08,00:16:10.000,159,10991409,14445,0,1686183369,13120.55377708999,89.4555035700032,53571.62328936
2023-06-08,00:16:11.000,159,10991422,14365,0,1686183370,13120.405578269994,89.43435617999785,53571.46957272001
2023-06-08,00:16:12.000,159,10991430,14445,0,1686183371,13120.41231457999,89.40615966000041,53571.53944392001
2023-06-08,00:16:13.000,159,10991423,13845,0,1686183372,13120.291060999989,89.44140531000448,53571.45559848
2023-06-08,00:16:14.000,159,10991371,14245,0,1686183373,13120.156334799998,89.42025791999913,53571.40668864
2023-06-08,00:16:15.000,159,10991406,14365,0,1686183374,13120.001399669993,89.42730704999849,53571.32284320001
2023-06-08,00:16:16.000,159,10991396,14125,0,1686183375,13119.967718120002,89.37796314000298,53571.3927144
2023-06-08,00:16:17.000,159,10991421,14325,0,1686183376,13119.853200849997,89.34976661999826,53571.357778800004
2023-06-08,00:16:18.000,159,10991424,14045,0,1686183377,13119.731947269996,89.31452097000147,53571.27393336
2023-06-08,00:16:19.000,159,10991380,14405,0,1686183378,13119.644375240001,89.27222618999804,53571.33681744
2023-06-08,00:16:20.000,159,10991428,14485,0,1686183379,13119.58374845,89.18763662999845,53571.38572728
2023-06-08,00:16:21.000,159,10991440,14125,0,1686183380,13119.44228594,89.1453418500023,53571.259959120005
2023-06-08,00:16:22.000,159,10991414,14285,0,1686183381,13119.30082343,89.08894881000015,53571.09925536
2023-06-08,00:16:23.000,159,10991429,14125,0,1686183382,13119.206515089994,89.0959979399995,53571.15515232001
2023-06-08,00:16:24.000,159,10991437,14285,0,1686183383,13119.145888299994,89.01845750999928,53571.09925536
2023-06-08,00:16:25.000,159,10991403,14165,0,1686183384,13118.984216859993,88.96911360000377,53571.0084228
2023-06-08,00:16:26.000,159,10991422,14445,0,1686183385,13118.943798999993,88.85632751999947,53571.10624248
2023-06-08,00:16:27.000,159,10991415,14165,0,1686183386,13118.856226969998,88.7999344800046,53571.02938416
2023-06-08,00:16:28.000,159,10991425,14045,0,1686183387,13118.809072800002,88.75763970000116,53571.03637128001
2023-06-08,00:16:29.000,159,10991430,14405,0,1686183388,13118.600247189992,88.6519027500035,53570.94553872001
2023-06-08,00:16:30.000,159,10991388,14165,0,1686183389,13118.580038259992,88.57436232000327,53570.994448560006
2023-06-08,00:16:31.000,159,10991414,14365,0,1686183390,13118.438575749991,88.53206753999984,53570.91759024001
2023-06-08,00:16:32.000,159,10991386,14365,0,1686183391,13118.377948959991,88.43337972000154,53570.89662888001
2023-06-08,00:16:33.000,159,10991430,14325,0,1686183392,13118.34426741,88.35583929000131,53570.903616
2023-06-08,00:16:34.000,159,10991366,14125,0,1686183393,13118.30384955,88.27829886000109,53570.89662888001
2023-06-08,00:16:35.000,159,10991413,14005,0,1686183394,13118.21627751999,88.23600407999766,53570.91060312
2023-06-08,00:16:36.000,159,10991409,14205,0,1686183395,13118.169123349995,88.13026713,53570.93156448
2023-06-08,00:16:37.000,159,10991419,14405,0,1686183396,13118.047869769995,88.10911974000192,53570.7638736
2023-06-08,00:16:38.000,159,10991443,14045,0,1686183397,13118.007451909994,88.05977582999913,53570.826757680006
2023-06-08,00:16:39.000,159,10991435,14205,0,1686183398,13118.02092453,87.9963336600049,53570.81977056001
2023-06-08,00:16:40.000,159,10991431,14525,0,1686183399,13117.93335249999,87.96813714000018,53570.68002816001
2023-06-08,00:16:41.000,159,10991448,14285,0,1686183400,13117.919879879999,87.9469897500021,53570.72893800001
2023-06-08,00:16:42.000,159,10991383,14285,0,1686183401,13118.01418821999,87.90469496999867,53570.72893800001
2023-06-08,00:16:43.000,159,10991394,14245,0,1686183402,13117.987242979994,87.86944932000188,53570.71496376
2023-06-08,00:16:44.000,159,10991444,14045,0,1686183403,13118.007451909994,87.82715453999845,53570.6241312
2023-06-08,00:16:45.000,159,10991399,14245,0,1686183404,13117.967034049994,87.86240019000252,53570.53329864001
2023-06-08,00:16:46.000,159,10991444,14365,0,1686183405,13118.007451909994,87.82010540999909,53570.56124712001
2023-06-08,00:16:47.000,159,10991409,14325,0,1686183406,13118.03439714999,87.79895802000101,53570.54727288
2023-06-08,00:16:48.000,159,10991362,14365,0,1686183407,13118.13544179999,87.80600715000037,53570.58220848001
2023-06-08,00:16:49.000,159,10991404,14405,0,1686183408,13118.108496559995,87.77781063000293,53570.470414560004
2023-06-08,00:16:50.000,159,10991400,14245,0,1686183409,13118.23648644999,87.74961410999822,53570.56823424
2023-06-08,00:16:51.000,159,10991387,14045,0,1686183410,13118.249959069995,87.74961410999822,53570.53329864001
2023-06-08,00:16:52.000,159,10991432,14285,0,1686183411,13118.290376929996,87.7355158499995,53570.49836304
2023-06-08,00:16:53.000,159,10991444,14205,0,1686183412,13118.290376929996,87.77781063000293,53570.519324400004
2023-06-08,00:16:54.000,159,10991409,14325,0,1686183413,13118.398157889991,87.76371237000421,53570.55426
2023-06-08,00:16:55.000,159,10991415,14045,0,1686183414,13118.425103130001,87.79190889000165,53570.52631152
2023-06-08,00:16:56.000,159,10991384,14245,0,1686183415,13118.391421579996,87.79895802000101,53570.51233728001
2023-06-08,00:16:57.000,159,10991360,14605,0,1686183416,13118.431839439996,87.80600715000037,53570.51233728001
2023-06-08,00:16:58.000,159,10991393,14325,0,1686183417,13118.505938850001,87.79895802000101,53570.589195600005
2023-06-08,00:16:59.000,159,10991398,14165,0,1686183418,13118.478993609991,87.79895802000101,53570.50535016
2023-06-08,00:17:00.000,159,10991428,14445,0,1686183419,13118.600247189992,87.82010540999909,53570.61015696001
2023-06-08,00:17:01.000,159,10991423,14205,0,1686183420,13118.580038259992,87.85535106000316,53570.51233728001
2023-06-08,00:17:02.000,159,10991378,14125,0,1686183421,13118.627192430002,87.91879323000467,53570.4494532
2023-06-08,00:17:03.000,159,10991384,14245,0,1686183422,13118.654137669997,87.93289149000339,53570.47740168
2023-06-08,00:17:04.000,159,10991399,14245,0,1686183423,13118.761918629993,88.00338279000425,53570.48438880001
2023-06-08,00:17:05.000,159,10991388,13965,0,1686183424,13118.748446010002,88.05977582999913,53570.4494532
2023-06-08,00:17:06.000,159,10991393,14405,0,1686183425,13118.916853759998,88.08092322000448,53570.59618272
2023-06-08,00:17:07.000,159,10991411,14005,0,1686183426,13119.011162099989,88.10911974000192,53570.589195600005
2023-06-08,00:17:08.000,159,10991422,14165,0,1686183427,13119.098734129999,88.16551278000406,53570.61015696001
2023-06-08,00:17:09.000,159,10991431,14285,0,1686183428,13119.145888299994,88.20780756000022,53570.57522136
2023-06-08,00:17:10.000,159,10991382,14165,0,1686183429,13119.32103236,88.2289549499983,53570.59618272
2023-06-08,00:17:11.000,159,10991367,14245,0,1686183430,13119.37492283999,88.2923971199998,53570.540285760006
2023-06-08,00:17:12.000,159,10991401,14485,0,1686183431,13119.509649039996,88.33469190000324,53570.54727288
2023-06-08,00:17:13.000,159,10991389,14205,0,1686183432,13119.678056789991,88.36993755000003,53570.56124712001
2023-06-08,00:17:14.000,159,10991396,14165,0,1686183433,13119.826255610002,88.37698667999939,53570.58220848001
2023-06-08,00:17:15.000,159,10991395,14165,0,1686183434,13119.886882400002,88.46862536999834,53570.56823424
2023-06-08,00:17:16.000,159,10991426,14205,0,1686183435,13120.115916939998,88.45452710999962,53570.6241312
2023-06-08,00:17:17.000,159,10991410,14205,0,1686183436,13120.216961589998,88.5038710200024,53570.6940024
2023-06-08,00:17:18.000,159,10991413,14285,0,1686183437,13120.358424099999,88.52501841000048,53570.6940024
2023-06-08,00:17:19.000,159,10991391,14565,0,1686183438,13120.41231457999,88.56731319000392,53570.72195088
2023-06-08,00:17:20.000,159,10991412,14165,0,1686183439,13120.58072233,88.57436232000327,53570.7638736
2023-06-08,00:17:21.000,159,10991386,14165,0,1686183440,13120.62114019,88.64485362000414,53570.74989936001
2023-06-08,00:17:22.000,159,10991394,14045,0,1686183441,13120.82322949,88.62370622999879,53570.89662888001
2023-06-08,00:17:23.000,159,10991427,14205,0,1686183442,13120.829965799996,88.60255884000071,53570.91759024001
2023-06-08,00:17:24.000,159,10991435,14525,0,1686183443,13120.890592589996,88.58141145000263,53570.96650008001
2023-06-08,00:17:25.000,159,10991412,14165,0,1686183444,13120.829965799996,88.60960797000007,53570.91759024001
2023-06-08,00:17:26.000,159,10991414,14285,0,1686183445,13120.917537829991,88.59550971000135,53570.93156448
2023-06-08,00:17:27.000,159,10991419,14245,0,1686183446,13120.890592589996,88.58846058000199,53570.95951296
2023-06-08,00:17:28.000,159,10991369,14085,0,1686183447,13120.971428309997,88.55321492999792,53571.0084228
2023-06-08,00:17:29.000,159,10991404,14285,0,1686183448,13121.018582479992,88.56026406000456,53571.043358400006
2023-06-08,00:17:30.000,159,10991454,14325,0,1686183449,13121.119627129992,88.56026406000456,53571.1481652
2023-06-08,00:17:31.000,159,10991418,14325,0,1686183450,13121.079209269992,88.56731319000392,53570.98746144001
2023-06-08,00:17:32.000,159,10991431,14485,0,1686183451,13121.220671779993,88.5391166699992,53571.08528112001
2023-06-08,00:17:33.000,159,10991426,14125,0,1686183452,13121.261089639993,88.57436232000327,53571.10624248
2023-06-08,00:17:34.000,159,10991406,14325,0,1686183453,13121.355397979998,88.60255884000071,53571.043358400006
2023-06-08,00:17:35.000,159,10991407,14165,0,1686183454,13121.402552149993,88.65895188000286,53571.05733264
2023-06-08,00:17:36.000,159,10991394,14405,0,1686183455,13121.544014659994,88.6519027500035,53571.092268240005
2023-06-08,00:17:37.000,159,10991400,14565,0,1686183456,13121.67874086,88.69419752999966,53571.141178080004
2023-06-08,00:17:38.000,159,10991386,14005,0,1686183457,13121.746103959995,88.72239405000437,53570.98746144001
2023-06-08,00:17:39.000,159,10991411,14205,0,1686183458,13121.83367598999,88.72239405000437,53571.02938416
2023-06-08,00:17:40.000,159,10991428,14565,0,1686183459,13122.008820049996,88.74354144000245,53571.12720384
2023-06-08,00:17:41.000,159,10991424,14285,0,1686183460,13122.055974219991,88.77173795999988,53571.10624248
2023-06-08,00:17:42.000,159,10991417,14405,0,1686183461,13122.116601009991,88.74354144000245,53571.05733264
2023-06-08,00:17:43.000,159,10991370,14405,0,1686183462,13122.177227799992,88.79288534999796,53571.09925536
2023-06-08,00:17:44.000,159,10991423,14365,0,1686183463,13122.264799830002,88.76468883000052,53571.10624248
2023-06-08,00:17:45.000,159,10991456,14165,0,1686183464,13122.412998649997,88.77173795999988,53571.190087920004
2023-06-08,00:17:46.000,159,10991372,14565,0,1686183465,13122.433207579998,88.76468883000052,53571.16912656
2023-06-08,00:17:47.000,159,10991439,14405,0,1686183466,13122.527515919988,88.75763970000116,53571.22502352
2023-06-08,00:17:48.000,159,10991397,14405,0,1686183467,13122.635296879998,88.73649231000309,53571.34380456
2023-06-08,00:17:49.000,159,10991408,14365,0,1686183468,13122.689187359989,88.76468883000052,53571.33681744
2023-06-08,00:17:50.000,159,10991387,14205,0,1686183469,13122.743077839994,88.77173795999988,53571.34380456
2023-06-08,00:17:51.000,159,10991404,14565,0,1686183470,13122.729605219989,88.76468883000052,53571.24598488
2023-06-08,00:17:52.000,159,10991397,14165,0,1686183471,13122.844122489994,88.7999344800046,53571.29489472
2023-06-08,00:17:53.000,159,10991422,14565,0,1686183472,13122.99905762,88.7999344800046,53571.45559848
2023-06-08,00:17:54.000,159,10991383,14285,0,1686183473,13123.106838579995,88.7858362199986,53571.53944392001
2023-06-08,00:17:55.000,159,10991359,14125,0,1686183474,13123.1203112,88.82108187000267,53571.5324568
2023-06-08,00:17:56.000,159,10991437,14565,0,1686183475,13123.22135585,88.87747491000482,53571.50450832
2023-06-08,00:17:57.000,159,10991446,13885,0,1686183476,13123.268510019996,88.89157317000354,53571.55341816
2023-06-08,00:17:58.000,159,10991397,14045,0,1686183477,13123.389763599997,88.90567143000226,53571.58136664
2023-06-08,00:17:59.000,159,10991397,13885,0,1686183478,13123.463863010002,88.91976969000098,53571.65822496001
2023-06-08,00:18:00.000,159,10991384,14045,0,1686183479,13123.551435039997,88.96911360000377,53571.62328936
2023-06-08,00:18:01.000,159,10991420,14125,0,1686183480,13123.571643969997,88.9620644700044,53571.60931512
2023-06-08,00:18:02.000,159,10991391,14125,0,1686183481,13123.686161240003,88.9973101200012,53571.58835376001
2023-06-08,00:18:03.000,159,10991456,14485,0,1686183482,13123.753524339998,89.03960490000463,53571.595340880005
2023-06-08,00:18:04.000,159,10991418,14245,0,1686183483,13123.908459469989,89.02550663999864,53571.67918632
2023-06-08,00:18:05.000,159,10991406,14365,0,1686183484,13123.942141019994,89.04665403000399,53571.73508328001
2023-06-08,00:18:06.000,159,10991380,14285,0,1686183485,13124.043185669994,89.04665403000399,53571.73508328001
2023-06-08,00:18:07.000,159,10991368,14325,0,1686183486,13124.07686722,89.05370316000335,53571.65822496001
2023-06-08,00:18:08.000,159,10991403,14285,0,1686183487,13124.15096662999,89.032555769998,53571.68617344001
2023-06-08,00:18:09.000,159,10991386,14365,0,1686183488,13124.27222020999,89.03960490000463,53571.83989008
2023-06-08,00:18:10.000,159,10991382,13965,0,1686183489,13124.33958331,89.03960490000463,53571.811941600005
2023-06-08,00:18:11.000,159,10991384,14125,0,1686183490,13124.41368271999,89.032555769998,53571.79098024
2023-06-08,00:18:12.000,159,10991403,14285,0,1686183491,13124.46083689,88.9973101200012,53571.74905752
2023-06-08,00:18:13.000,159,10991425,14605,0,1686183492,13124.575354159992,88.99026099000184,53571.85386432001
2023-06-08,00:18:14.000,159,10991388,14125,0,1686183493,13124.622508330001,88.96911360000377,53571.86783856
2023-06-08,00:18:15.000,159,10991392,14525,0,1686183494,13124.649453569997,89.00435925000056,53571.860851440004
2023-06-08,00:18:16.000,159,10991398,14245,0,1686183495,13124.662926190002,88.94091707999905,53571.8468772
2023-06-08,00:18:17.000,159,10991378,14245,0,1686183496,13124.669662499997,88.95501533999777,53571.811941600005
2023-06-08,00:18:18.000,159,10991353,14085,0,1686183497,13124.851542869998,88.91976969000098,53571.930722640005
2023-06-08,00:18:19.000,159,10991398,14165,0,1686183498,13124.885224420002,88.91272056000162,53571.99360672001
2023-06-08,00:18:20.000,159,10991419,14045,0,1686183499,13124.966060139988,88.8986223000029,53572.02155520001
2023-06-08,00:18:21.000,159,10991432,14125,0,1686183500,13124.939114899993,88.90567143000226,53572.000593840006
2023-06-08,00:18:22.000,159,10991386,14245,0,1686183501,13124.891960729998,88.91976969000098,53571.97264536001
2023-06-08,00:18:23.000,159,10991410,14565,0,1686183502,13124.993005379998,88.91976969000098,53571.97264536001
2023-06-08,00:18:24.000,159,10991393,14285,0,1686183503,13125.040159549993,88.90567143000226,53572.09142640001
2023-06-08,00:18:25.000,159,10991392,14125,0,1686183504,13125.040159549993,88.9338679499997,53572.07745216
2023-06-08,00:18:26.000,159,10991430,14285,0,1686183505,13125.147940509989,88.94796620999841,53572.20322032
2023-06-08,00:18:27.000,159,10991380,14285,0,1686183506,13125.120995269994,88.94091707999905,53572.16129760001
2023-06-08,00:18:28.000,159,10991446,14365,0,1686183507,13125.087313719989,88.94796620999841,53572.147323360005
2023-06-08,00:18:29.000,159,10991397,14645,0,1686183508,13125.161413129994,88.96911360000377,53572.15431048
2023-06-08,00:18:30.000,159,10991391,14165,0,1686183509,13125.201830989994,89.00435925000056,53572.196233200004
2023-06-08,00:18:31.000,159,10991387,14245,0,1686183510,13125.087313719989,89.01140837999992,53572.01456808
2023-06-08,00:18:32.000,159,10991416,14325,0,1686183511,13125.161413129994,88.9973101200012,53572.147323360005
2023-06-08,00:18:33.000,159,10991394,14405,0,1686183512,13125.24898515999,89.01845750999928,53572.2311688
2023-06-08,00:18:34.000,159,10991396,14365,0,1686183513,13125.24898515999,89.01845750999928,53572.23815592001
2023-06-08,00:18:35.000,159,10991383,14165,0,1686183514,13125.222039919994,89.05370316000335,53572.16129760001
2023-06-08,00:18:36.000,159,10991424,14245,0,1686183515,13125.24898515999,89.06780142000207,53572.11937488001
2023-06-08,00:18:37.000,159,10991368,14445,0,1686183516,13125.2759304,89.08894881000015,53572.196233200004
2023-06-08,00:18:38.000,159,10991421,14325,0,1686183517,13125.32982087999,89.1453418500023,53572.22418168
2023-06-08,00:18:39.000,159,10991392,14445,0,1686183518,13125.343293499995,89.1453418500023,53572.22418168
2023-06-08,00:18:40.000,159,10991426,14365,0,1686183519,13125.37697505,89.15944011000101,53572.24514304
2023-06-08,00:18:41.000,159,10991409,14205,0,1686183520,13125.39044766999,89.18058749999909,53572.17527184
2023-06-08,00:18:42.000,159,10991392,14485,0,1686183521,13125.45781077,89.20173489000445,53572.17527184
2023-06-08,00:18:43.000,159,10991378,14125,0,1686183522,13125.565591729996,89.23698054000124,53572.25911728001
2023-06-08,00:18:44.000,159,10991367,14245,0,1686183523,13125.666636379996,89.22993141000188,53572.29405288
2023-06-08,00:18:45.000,159,10991379,14165,0,1686183524,13125.63969114,89.29337358000339,53572.168284720006
2023-06-08,00:18:46.000,159,10991425,14485,0,1686183525,13125.740735790001,89.29337358000339,53572.24514304
2023-06-08,00:18:47.000,159,10991394,14325,0,1686183526,13125.868725679997,89.30747184000211,53572.30104
2023-06-08,00:18:48.000,159,10991401,14365,0,1686183527,13125.922616160002,89.34976661999826,53572.27309152
2023-06-08,00:18:49.000,159,10991366,13965,0,1686183528,13125.969770329997,89.37091401000362,53572.32200136
2023-06-08,00:18:50.000,159,10991378,14325,0,1686183529,13126.117969149993,89.42025791999913,53572.3709112
2023-06-08,00:18:51.000,159,10991414,14245,0,1686183530,13126.151650699998,89.38501227000233,53572.37789832001
2023-06-08,00:18:52.000,159,10991392,14565,0,1686183531,13126.272904279998,89.39911053000105,53572.41283392
2023-06-08,00:18:53.000,159,10991422,14165,0,1686183532,13126.373948929999,89.43435617999785,53572.49667936001
2023-06-08,00:18:54.000,159,10991391,14245,0,1686183533,13126.44804833999,89.46255270000256,53572.46873088
2023-06-08,00:18:55.000,159,10991391,14485,0,1686183534,13126.481729889994,89.52599487000407,53572.39885968
2023-06-08,00:18:56.000,159,10991394,14365,0,1686183535,13126.582774539995,89.50484747999872,53572.433795280005
2023-06-08,00:18:57.000,159,10991405,14365,0,1686183536,13126.7579186,89.54714226000215,53572.48969224
2023-06-08,00:18:58.000,159,10991408,14525,0,1686183537,13126.906117419996,89.58238790999894,53572.54558920001
2023-06-08,00:18:59.000,159,10991411,14525,0,1686183538,13126.960007900001,89.6035353000043,53572.46873088
2023-06-08,00:19:00.000,159,10991388,14405,0,1686183539,13127.054316239992,89.62468269000237,53572.482705120005
2023-06-08,00:19:01.000,159,10991372,14205,0,1686183540,13127.074525169992,89.68107573000452,53572.5106536
2023-06-08,00:19:02.000,159,10991363,14005,0,1686183541,13127.236196609992,89.63173182000173,53572.601486160005
2023-06-08,00:19:03.000,159,10991408,14165,0,1686183542,13127.330504949998,89.64583008000045,53572.62943464
2023-06-08,00:19:04.000,159,10991370,14205,0,1686183543,13127.411340669998,89.66697746999853,53572.650396000005
2023-06-08,00:19:05.000,159,10991379,14245,0,1686183544,13127.384395429988,89.63878095000109,53572.650396000005
2023-06-08,00:19:06.000,159,10991385,14485,0,1686183545,13127.471967459998,89.68107573000452,53572.67834448
2023-06-08,00:19:07.000,159,10991371,14565,0,1686183546,13127.573012109999,89.64583008000045,53572.84603536
2023-06-08,00:19:08.000,159,10991371,14565,0,1686183547,13127.593221039999,89.61763356000301,53572.79712552
2023-06-08,00:19:09.000,159,10991423,14165,0,1686183548,13127.60669365999,89.61058443000366,53572.85302248
2023-06-08,00:19:10.000,159,10991400,14045,0,1686183549,13127.633638899999,89.61058443000366,53572.88097096001
2023-06-08,00:19:11.000,159,10991391,14005,0,1686183550,13127.586484729989,89.5894370399983,53572.83904824001
2023-06-08,00:19:12.000,159,10991385,14605,0,1686183551,13127.640375209994,89.54714226000215,53572.90891944001
2023-06-08,00:19:13.000,159,10991392,14205,0,1686183552,13127.573012109999,89.53304400000343,53572.92988080001
2023-06-08,00:19:14.000,159,10991417,13925,0,1686183553,13127.620166279994,89.51894574000471,53572.9648164
2023-06-08,00:19:15.000,159,10991375,14245,0,1686183554,13127.593221039999,89.46960183000192,53573.01372624
2023-06-08,00:19:16.000,159,10991431,14205,0,1686183555,13127.660584139994,89.46960183000192,53573.0696232
2023-06-08,00:19:17.000,159,10991421,14165,0,1686183556,13127.66732044999,89.43435617999785,53573.16045576
2023-06-08,00:19:18.000,159,10991404,14405,0,1686183557,13127.613429969999,89.42025791999913,53573.11853304
2023-06-08,00:19:19.000,159,10991405,14365,0,1686183558,13127.653847829999,89.42025791999913,53573.104558800005
2023-06-08,00:19:20.000,159,10991397,14205,0,1686183559,13127.674056759999,89.37796314000298,53573.16045576
2023-06-08,00:19:21.000,159,10991396,14165,0,1686183560,13127.559539489994,89.37091401000362,53573.1394944
2023-06-08,00:19:22.000,159,10991420,14285,0,1686183561,13127.573012109999,89.37091401000362,53573.1394944
2023-06-08,00:19:23.000,159,10991370,14245,0,1686183562,13127.586484729989,89.32861923000019,53573.21635272001
2023-06-08,00:19:24.000,159,10991384,14725,0,1686183563,13127.573012109999,89.33566835999954,53573.26526256001
2023-06-08,00:19:25.000,159,10991376,14285,0,1686183564,13127.498912699994,89.32861923000019,53573.30718528
2023-06-08,00:19:26.000,159,10991380,14005,0,1686183565,13127.438285909993,89.3427174899989,53573.21635272001
2023-06-08,00:19:27.000,159,10991406,14325,0,1686183566,13127.458494839993,89.31452097000147,53573.25827544
2023-06-08,00:19:28.000,159,10991392,14445,0,1686183567,13127.424813289988,89.28632445000403,53573.36308224001
2023-06-08,00:19:29.000,159,10991374,14045,0,1686183568,13127.438285909993,89.31452097000147,53573.43295344001
2023-06-08,00:19:30.000,159,10991424,14405,0,1686183569,13127.465231149989,89.30747184000211,53573.46788904
2023-06-08,00:19:31.000,159,10991369,14245,0,1686183570,13127.411340669998,89.32157010000083,53573.4539148
2023-06-08,00:19:32.000,159,10991370,14405,0,1686183571,13127.364186499988,89.28632445000403,53573.43295344001
2023-06-08,00:19:33.000,159,10991381,14365,0,1686183572,13127.296823399993,89.32861923000019,53573.558721600006
2023-06-08,00:19:34.000,159,10991398,14085,0,1686183573,13127.296823399993,89.32861923000019,53573.53077312001
2023-06-08,00:19:35.000,159,10991385,14005,0,1686183574,13127.209251369997,89.30747184000211,53573.44692768
2023-06-08,00:19:36.000,159,10991398,14125,0,1686183575,13127.222723990002,89.28632445000403,53573.55173448001
2023-06-08,00:19:37.000,159,10991409,14125,0,1686183576,13127.175569819992,89.28632445000403,53573.4539148
2023-06-08,00:19:38.000,159,10991380,14125,0,1686183577,13127.135151959992,89.30042271000275,53573.439940560005
2023-06-08,00:19:39.000,159,10991352,14325,0,1686183578,13127.155360889992,89.30042271000275,53573.54474736
2023-06-08,00:19:40.000,159,10991417,14365,0,1686183579,13127.148624579997,89.29337358000339,53573.64256704
2023-06-08,00:19:41.000,159,10991447,14365,0,1686183580,13127.114943029992,89.33566835999954,53573.607631440005
2023-06-08,00:19:42.000,159,10991366,14125,0,1686183581,13127.094734099992,89.36386488000426,53573.56570872
2023-06-08,00:19:43.000,159,10991393,14285,0,1686183582,13127.034107309992,89.40615966000041,53573.50981176001
2023-06-08,00:19:44.000,159,10991423,14285,0,1686183583,13127.013898379992,89.4555035700032,53573.60064432001
2023-06-08,00:19:45.000,159,10991365,14405,0,1686183584,13126.993689449992,89.41320878999977,53573.62859280001
2023-06-08,00:19:46.000,159,10991390,14045,0,1686183585,13126.960007900001,89.46255270000256,53573.57269584
2023-06-08,00:19:47.000,159,10991391,14205,0,1686183586,13126.919590040001,89.48370009000064,53573.61461856
2023-06-08,00:19:48.000,159,10991361,14005,0,1686183587,13126.946535279996,89.46255270000256,53573.67051552001
2023-06-08,00:19:49.000,159,10991407,14005,0,1686183588,13126.85896325,89.49074922,53573.67051552001
2023-06-08,00:19:50.000,159,10991392,14245,0,1686183589,13126.805072769996,89.49779834999936,53573.69147688
2023-06-08,00:19:51.000,159,10991389,14245,0,1686183590,13126.663610259995,89.47665096000128,53573.58667008
2023-06-08,00:19:52.000,159,10991356,14365,0,1686183591,13126.60971977999,89.49779834999936,53573.5936572
2023-06-08,00:19:53.000,159,10991418,14205,0,1686183592,13126.57603823,89.46255270000256,53573.64256704
2023-06-08,00:19:54.000,159,10991388,14125,0,1686183593,13126.582774539995,89.46255270000256,53573.64955416001
2023-06-08,00:19:55.000,159,10991408,14405,0,1686183594,13126.44804833999,89.44845444000384,53573.64256704
2023-06-08,00:19:56.000,159,10991342,14125,0,1686183595,13126.387421549989,89.42730704999849,53573.607631440005
2023-06-08,00:19:57.000,159,10991397,14285,0,1686183596,13126.320058449994,89.3920614000017,53573.6635284
2023-06-08,00:19:58.000,159,10991363,14165,0,1686183597,13126.333531069999,89.41320878999977,53573.67051552001
2023-06-08,00:19:59.000,159,10991378,14245,0,1686183598,13126.266167969989,89.38501227000233,53573.64256704
2023-06-08,00:20:00.000,159,10991393,14045,0,1686183599,13126.279640589994,89.37091401000362,53573.67750264001
2023-06-08,00:20:01.000,159,10991441,13885,0,1686183600,13126.205541179988,89.39911053000105,53573.67750264001
2023-06-08,00:20:02.000,159,10991398,14365,0,1686183601,13126.239222729993,89.40615966000041,53573.58667008
2023-06-08,00:20:03.000,159,10991365,14245,0,1686183602,13126.225750109988,89.42730704999849,53573.67051552001
2023-06-08,00:20:04.000,159,10991399,14165,0,1686183603,13126.239222729993,89.43435617999785,53573.656541280005
2023-06-08,00:20:05.000,159,10991433,14245,0,1686183604,13126.198804869993,89.44140531000448,53573.62160568
2023-06-08,00:20:06.000,159,10991419,14165,0,1686183605,13126.144914389988,89.48370009000064,53573.57968296001
2023-06-08,00:20:07.000,159,10991416,14125,0,1686183606,13126.124705460003,89.49779834999936,53573.58667008
2023-06-08,00:20:08.000,159,10991392,14325,0,1686183607,13126.192068559998,89.49779834999936,53573.75436096
2023-06-08,00:20:09.000,159,10991414,14245,0,1686183608,13126.165123319988,89.49779834999936,53573.79628368001
2023-06-08,00:20:10.000,159,10991422,14165,0,1686183609,13126.205541179988,89.47665096000128,53573.824232160005
2023-06-08,00:20:11.000,159,10991386,14045,0,1686183610,13126.151650699998,89.52599487000407,53573.76833520001
2023-06-08,00:20:12.000,159,10991396,14285,0,1686183611,13126.151650699998,89.52599487000407,53573.79628368001
2023-06-08,00:20:13.000,159,10991395,14245,0,1686183612,13126.077551289993,89.57533877999958,53573.74038672
2023-06-08,00:20:14.000,159,10991425,14045,0,1686183613,13126.023660810002,89.61058443000366,53573.71942536001
2023-06-08,00:20:15.000,159,10991350,14285,0,1686183614,13125.949561399997,89.6035353000043,53573.6635284
2023-06-08,00:20:16.000,159,10991430,14245,0,1686183615,13125.915879849992,89.6035353000043,53573.64955416001
2023-06-08,00:20:17.000,159,10991395,14205,0,1686183616,13125.942825090002,89.63878095000109,53573.76134808
2023-06-08,00:20:18.000,159,10991410,14085,0,1686183617,13125.936088779992,89.63878095000109,53573.79628368001
2023-06-08,00:20:19.000,159,10991377,14245,0,1686183618,13125.882198300002,89.67402659999789,53573.775322320005
2023-06-08,00:20:20.000,159,10991429,14205,0,1686183619,13125.882198300002,89.7022231200026,53573.726412480006
2023-06-08,00:20:21.000,159,10991426,14405,0,1686183620,13125.801362580001,89.68107573000452,53573.76134808
2023-06-08,00:20:22.000,159,10991402,14085,0,1686183621,13125.767681029996,89.69517399000324,53573.7333996
2023-06-08,00:20:23.000,159,10991425,14445,0,1686183622,13125.760944720001,89.70927225000196,53573.76833520001
2023-06-08,00:20:24.000,159,10991360,13965,0,1686183623,13125.646427449996,89.71632138000132,53573.726412480006
2023-06-08,00:20:25.000,159,10991416,14285,0,1686183624,13125.63969114,89.70927225000196,53573.81724504001
2023-06-08,00:20:26.000,159,10991387,14405,0,1686183625,13125.63969114,89.68107573000452,53573.81025792
2023-06-08,00:20:27.000,159,10991393,14565,0,1686183626,13125.59927328,89.71632138000132,53573.78929656
2023-06-08,00:20:28.000,159,10991429,14165,0,1686183627,13125.53191017999,89.76566529000411,53573.69846400001
2023-06-08,00:20:29.000,159,10991416,13965,0,1686183628,13125.525173869995,89.75861616000475,53573.7333996
2023-06-08,00:20:30.000,159,10991372,14205,0,1686183629,13125.51170124999,89.71632138000132,53573.656541280005
2023-06-08,00:20:31.000,159,10991414,14245,0,1686183630,13125.464547079995,89.69517399000324,53573.64955416001
2023-06-08,00:20:32.000,159,10991370,14245,0,1686183631,13125.41065659999,89.70927225000196,53573.62859280001
2023-06-08,00:20:33.000,159,10991409,14085,0,1686183632,13125.45781077,89.68107573000452,53573.7333996
2023-06-08,00:20:34.000,159,10991348,14205,0,1686183633,13125.41065659999,89.7022231200026,53573.71942536001
2023-06-08,00:20:35.000,159,10991410,13965,0,1686183634,13125.32982087999,89.69517399000324,53573.6635284
2023-06-08,00:20:36.000,159,10991379,14245,0,1686183635,13125.2759304,89.71632138000132,53573.57269584
2023-06-08,00:20:37.000,159,10991416,14485,0,1686183636,13125.282666709994,89.65992833999917,53573.61461856
2023-06-08,00:20:38.000,159,10991380,14125,0,1686183637,13125.181622059994,89.64583008000045,53573.61461856
2023-06-08,00:20:39.000,159,10991423,14245,0,1686183638,13125.154676819999,89.61763356000301,53573.61461856
2023-06-08,00:20:40.000,159,10991389,14365,0,1686183639,13125.100786339994,89.57533877999958,53573.58667008
2023-06-08,00:20:41.000,159,10991367,14165,0,1686183640,13125.053632169998,89.5541913900015,53573.64955416001
2023-06-08,00:20:42.000,159,10991397,14245,0,1686183641,13125.026686929989,89.51189660999808,53573.64256704
2023-06-08,00:20:43.000,159,10991403,14125,0,1686183642,13124.966060139988,89.47665096000128,53573.656541280005
2023-06-08,00:20:44.000,159,10991413,14205,0,1686183643,13124.858279179993,89.48370009000064,53573.53077312001
2023-06-08,00:20:45.000,159,10991427,13965,0,1686183644,13124.858279179993,89.44845444000384,53573.537760240004
2023-06-08,00:20:46.000,159,10991409,14205,0,1686183645,13124.790916079997,89.43435617999785,53573.607631440005
2023-06-08,00:20:47.000,159,10991374,14045,0,1686183646,13124.683135120002,89.42025791999913,53573.44692768
2023-06-08,00:20:48.000,159,10991364,13885,0,1686183647,13124.710080359997,89.42025791999913,53573.48186328001
2023-06-08,00:20:49.000,159,10991380,14525,0,1686183648,13124.609035709997,89.3920614000017,53573.38404360001
2023-06-08,00:20:50.000,159,10991416,14605,0,1686183649,13124.629244639997,89.38501227000233,53573.49583752
2023-06-08,00:20:51.000,159,10991397,14245,0,1686183650,13124.561881540001,89.37796314000298,53573.51679888
2023-06-08,00:20:52.000,159,10991376,14165,0,1686183651,13124.541672610001,89.3427174899989,53573.41199208001
2023-06-08,00:20:53.000,159,10991406,14045,0,1686183652,13124.494518439991,89.32861923000019,53573.38404360001
2023-06-08,00:20:54.000,159,10991407,14245,0,1686183653,13124.38000117,89.3427174899989,53573.30019816
2023-06-08,00:20:55.000,159,10991425,14165,0,1686183654,13124.346319619995,89.32861923000019,53573.21635272001
2023-06-08,00:20:56.000,159,10991380,14325,0,1686183655,13124.366528549996,89.30747184000211,53573.223339840006
2023-06-08,00:20:57.000,159,10991400,14245,0,1686183656,13124.27895652,89.27222618999804,53573.202378480004
2023-06-08,00:20:58.000,159,10991374,14485,0,1686183657,13124.31263806999,89.28632445000403,53573.24430120001
2023-06-08,00:20:59.000,159,10991338,14245,0,1686183658,13124.25201127999,89.22288228000252,53573.2093656
2023-06-08,00:21:00.000,159,10991363,13965,0,1686183659,13124.21832973,89.22288228000252,53573.19539136001
2023-06-08,00:21:01.000,159,10991444,14205,0,1686183660,13124.184648179995,89.22993141000188,53573.16045576
2023-06-08,00:21:02.000,159,10991370,14245,0,1686183661,13124.144230319995,89.18763662999845,53573.12552016001
2023-06-08,00:21:03.000,159,10991398,14245,0,1686183662,13124.124021389995,89.16648924000037,53573.14648152001
2023-06-08,00:21:04.000,159,10991375,14125,0,1686183663,13124.022976739994,89.18763662999845,53573.02770048001
2023-06-08,00:21:05.000,159,10991401,14325,0,1686183664,13124.05665829,89.15944011000101,53573.055648960006
2023-06-08,00:21:06.000,159,10991374,14485,0,1686183665,13124.016240429999,89.13829272000294,53573.04866184001
2023-06-08,00:21:07.000,159,10991356,14285,0,1686183666,13124.002767809994,89.10304706999887,53573.06263608
2023-06-08,00:21:08.000,159,10991391,14365,0,1686183667,13123.962349949994,89.0959979399995,53572.95084216
2023-06-08,00:21:09.000,159,10991418,13885,0,1686183668,13123.868041609989,89.08894881000015,53572.887958080006
2023-06-08,00:21:10.000,159,10991402,13925,0,1686183669,13123.868041609989,89.08189968000079,53572.95084216
2023-06-08,00:21:11.000,159,10991349,14285,0,1686183670,13123.793942199998,89.08189968000079,53572.83206112001
2023-06-08,00:21:12.000,159,10991383,14205,0,1686183671,13123.800678509993,89.02550663999864,53572.94385504
2023-06-08,00:21:13.000,159,10991348,14285,0,1686183672,13123.787205889988,89.03960490000463,53572.9648164
2023-06-08,00:21:14.000,159,10991361,14405,0,1686183673,13123.773733269998,89.032555769998,53573.00673912001
2023-06-08,00:21:15.000,159,10991384,14045,0,1686183674,13123.686161240003,89.01140837999992,53572.87398384
2023-06-08,00:21:16.000,159,10991405,14285,0,1686183675,13123.605325520002,88.98321186000248,53572.866996720004
2023-06-08,00:21:17.000,159,10991378,14085,0,1686183676,13123.591852899997,88.9338679499997,53572.887958080006
2023-06-08,00:21:18.000,159,10991416,14205,0,1686183677,13123.585116590002,88.92681882000034,53572.88097096001
2023-06-08,00:21:19.000,159,10991388,14205,0,1686183678,13123.544698730002,88.91976969000098,53572.85302248
2023-06-08,00:21:20.000,159,10991390,14005,0,1686183679,13123.511017179997,88.87042577999819,53572.825074
2023-06-08,00:21:21.000,159,10991371,14205,0,1686183680,13123.403236220001,88.87042577999819,53572.74122856001
2023-06-08,00:21:22.000,159,10991414,14125,0,1686183681,13123.484071940002,88.85632751999947,53572.825074
2023-06-08,00:21:23.000,159,10991403,14325,0,1686183682,13123.443654080002,88.84927839000011,53572.769177040005
2023-06-08,00:21:24.000,159,10991392,14285,0,1686183683,13123.362818360001,88.87042577999819,53572.64340888001
2023-06-08,00:21:25.000,159,10991355,14245,0,1686183684,13123.335873119991,88.85632751999947,53572.6853316
2023-06-08,00:21:26.000,159,10991382,14405,0,1686183685,13123.356082049992,88.8986223000029,53572.69231872001
2023-06-08,00:21:27.000,159,10991407,14205,0,1686183686,13123.322400500001,88.90567143000226,53572.65738312
2023-06-08,00:21:28.000,159,10991404,14125,0,1686183687,13123.275246329991,88.92681882000034,53572.650396000005
2023-06-08,00:21:29.000,159,10991418,14085,0,1686183688,13123.268510019996,88.94091707999905,53572.58751192
2023-06-08,00:21:30.000,159,10991372,14285,0,1686183689,13123.308927879996,88.95501533999777,53572.699305840004
2023-06-08,00:21:31.000,159,10991400,14045,0,1686183690,13123.322400500001,88.95501533999777,53572.63642176
2023-06-08,00:21:32.000,159,10991374,13965,0,1686183691,13123.322400500001,88.9338679499997,53572.62244752001
2023-06-08,00:21:33.000,159,10991366,14525,0,1686183692,13123.322400500001,88.9620644700044,53572.55956344
2023-06-08,00:21:34.000,159,10991400,14245,0,1686183693,13123.356082049992,89.01140837999992,53572.5805248
2023-06-08,00:21:35.000,159,10991374,14365,0,1686183694,13123.376290979992,89.032555769998,53572.482705120005
2023-06-08,00:21:36.000,159,10991397,14605,0,1686183695,13123.403236220001,89.06780142000207,53572.57353768001
2023-06-08,00:21:37.000,159,10991400,14365,0,1686183696,13123.409972529997,89.08189968000079,53572.5106536
2023-06-08,00:21:38.000,159,10991380,14325,0,1686183697,13123.470599319997,89.07485055000143,53572.60847328
2023-06-08,00:21:39.000,159,10991397,14525,0,1686183698,13123.490808249997,89.08189968000079,53572.56655056
2023-06-08,00:21:40.000,159,10991412,14125,0,1686183699,13123.511017179997,89.08189968000079,53572.531614960004
2023-06-08,00:21:41.000,159,10991381,14045,0,1686183700,13123.416708839992,89.12419446000422,53572.384885440006
2023-06-08,00:21:42.000,159,10991421,14165,0,1686183701,13123.436917769992,89.13829272000294,53572.41982104
2023-06-08,00:21:43.000,159,10991382,14165,0,1686183702,13123.450390389997,89.1453418500023,53572.384885440006
2023-06-08,00:21:44.000,159,10991354,14525,0,1686183703,13123.463863010002,89.12419446000422,53572.47571800001
2023-06-08,00:21:45.000,159,10991391,14285,0,1686183704,13123.450390389997,89.12419446000422,53572.384885440006
2023-06-08,00:21:46.000,159,10991396,14325,0,1686183705,13123.430181459997,89.11009619999822,53572.42680816001
2023-06-08,00:21:47.000,159,10991374,14245,0,1686183706,13123.477335629992,89.10304706999887,53572.52462784001
2023-06-08,00:21:48.000,159,10991412,14365,0,1686183707,13123.457126699992,89.05370316000335,53572.503666480006
2023-06-08,00:21:49.000,159,10991348,14245,0,1686183708,13123.436917769992,89.08189968000079,53572.482705120005
2023-06-08,00:21:50.000,159,10991394,14125,0,1686183709,13123.416708839992,89.04665403000399,53572.482705120005
2023-06-08,00:21:51.000,159,10991395,14245,0,1686183710,13123.356082049992,89.01845750999928,53572.384885440006
2023-06-08,00:21:52.000,159,10991358,14565,0,1686183711,13123.322400500001,88.9973101200012,53572.30802712001
2023-06-08,00:21:53.000,159,10991377,14125,0,1686183712,13123.362818360001,88.99026099000184,53572.39187256
2023-06-08,00:21:54.000,159,10991350,14365,0,1686183713,13123.430181459997,88.94796620999841,53572.41982104
2023-06-08,00:21:55.000,159,10991365,14485,0,1686183714,13123.383027290001,88.9338679499997,53572.40584680001
2023-06-08,00:21:56.000,159,10991369,14285,0,1686183715,13123.416708839992,88.94796620999841,53572.3709112
2023-06-08,00:21:57.000,159,10991360,14125,0,1686183716,13123.275246329991,88.94091707999905,53572.24514304
2023-06-08,00:21:58.000,159,10991376,14485,0,1686183717,13123.335873119991,88.94091707999905,53572.35693696001
2023-06-08,00:21:59.000,159,10991343,14125,0,1686183718,13123.369554669996,88.9620644700044,53572.315014240005
2023-06-08,00:22:00.000,159,10991329,14085,0,1686183719,13123.409972529997,88.9338679499997,53572.34296272
2023-06-08,00:22:01.000,159,10991366,14565,0,1686183720,13123.383027290001,88.97616273000313,53572.28706576001
2023-06-08,00:22:02.000,159,10991357,14205,0,1686183721,13123.423445150001,88.9338679499997,53572.3709112
2023-06-08,00:22:03.000,159,10991395,14285,0,1686183722,13123.517753489992,88.94091707999905,53572.46873088
2023-06-08,00:22:04.000,159,10991346,14365,0,1686183723,13123.544698730002,88.94796620999841,53572.363924080004
2023-06-08,00:22:05.000,159,10991386,14365,0,1686183724,13123.571643969997,88.96911360000377,53572.34296272
2023-06-08,00:22:06.000,159,10991397,14525,0,1686183725,13123.551435039997,88.94091707999905,53572.29405288
2023-06-08,00:22:07.000,159,10991388,14325,0,1686183726,13123.618798139993,88.99026099000184,53572.315014240005
2023-06-08,00:22:08.000,159,10991383,14365,0,1686183727,13123.618798139993,88.9620644700044,53572.30104
2023-06-08,00:22:09.000,159,10991410,14325,0,1686183728,13123.665952310002,88.99026099000184,53572.266104400005
2023-06-08,00:22:10.000,159,10991409,14365,0,1686183729,13123.760260649993,88.96911360000377,53572.32898848001
2023-06-08,00:22:11.000,159,10991374,14205,0,1686183730,13123.807414819988,88.99026099000184,53572.315014240005
2023-06-08,00:22:12.000,159,10991374,14245,0,1686183731,13123.780469579993,89.03960490000463,53572.196233200004
2023-06-08,00:22:13.000,159,10991393,14485,0,1686183732,13123.814151129998,89.02550663999864,53572.23815592001
2023-06-08,00:22:14.000,159,10991400,14245,0,1686183733,13123.847832679989,89.03960490000463,53572.315014240005
2023-06-08,00:22:15.000,159,10991411,14365,0,1686183734,13123.874777919998,89.10304706999887,53572.25213016
2023-06-08,00:22:16.000,159,10991432,14525,0,1686183735,13123.935404709999,89.07485055000143,53572.25911728001
2023-06-08,00:22:17.000,159,10991377,14405,0,1686183736,13124.016240429999,89.08894881000015,53572.32200136
2023-06-08,00:22:18.000,159,10991373,14205,0,1686183737,13124.03644936,89.12419446000422,53572.34296272
2023-06-08,00:22:19.000,159,10991359,14525,0,1686183738,13124.11054876999,89.11009619999822,53572.28706576001
2023-06-08,00:22:20.000,159,10991387,14245,0,1686183739,13124.17117555999,89.08189968000079,53572.34994984
2023-06-08,00:22:21.000,159,10991389,14245,0,1686183740,13124.21159341999,89.11009619999822,53572.39885968
2023-06-08,00:22:22.000,159,10991380,14205,0,1686183741,13124.21159341999,89.10304706999887,53572.37789832001
2023-06-08,00:22:23.000,159,10991396,14165,0,1686183742,13124.265483899995,89.13829272000294,53572.335975600006
2023-06-08,00:22:24.000,159,10991364,14045,0,1686183743,13124.35305592999,89.08189968000079,53572.41283392
2023-06-08,00:22:25.000,159,10991386,14605,0,1686183744,13124.386737479996,89.11714533000486,53572.41283392
2023-06-08,00:22:26.000,159,10991397,14365,0,1686183745,13124.4002101,89.0959979399995,53572.3709112
2023-06-08,00:22:27.000,159,10991396,14205,0,1686183746,13124.427155339996,89.12419446000422,53572.34994984
2023-06-08,00:22:28.000,159,10991360,14285,0,1686183747,13124.521463680001,89.11714533000486,53572.46174376
2023-06-08,00:22:29.000,159,10991387,14285,0,1686183748,13124.561881540001,89.15239098000166,53572.51764072
2023-06-08,00:22:30.000,159,10991362,14405,0,1686183749,13124.582090470001,89.15239098000166,53572.552576320006
2023-06-08,00:22:31.000,159,10991402,14365,0,1686183750,13124.609035709997,89.17353836999973,53572.531614960004
2023-06-08,00:22:32.000,159,10991376,14125,0,1686183751,13124.642717260002,89.17353836999973,53572.63642176
2023-06-08,00:22:33.000,159,10991395,14125,0,1686183752,13124.602299400001,89.11009619999822,53572.67135736001
2023-06-08,00:22:34.000,159,10991396,14445,0,1686183753,13124.595563089992,89.12419446000422,53572.64340888001
2023-06-08,00:22:35.000,159,10991349,14125,0,1686183754,13124.642717260002,89.08189968000079,53572.62943464
2023-06-08,00:22:36.000,159,10991386,14245,0,1686183755,13124.683135120002,89.07485055000143,53572.699305840004
2023-06-08,00:22:37.000,159,10991349,14365,0,1686183756,13124.642717260002,89.04665403000399,53572.64340888001
2023-06-08,00:22:38.000,159,10991362,14605,0,1686183757,13124.622508330001,89.04665403000399,53572.699305840004
2023-06-08,00:22:39.000,159,10991367,14325,0,1686183758,13124.615772019992,89.03960490000463,53572.55956344
2023-06-08,00:22:40.000,159,10991392,14245,0,1686183759,13124.582090470001,88.98321186000248,53572.67834448
2023-06-08,00:22:41.000,159,10991392,14045,0,1686183760,13124.635980949992,88.96911360000377,53572.6154604
2023-06-08,00:22:42.000,159,10991379,14365,0,1686183761,13124.676398809992,88.98321186000248,53572.6154604
2023-06-08,00:22:43.000,159,10991363,14405,0,1686183762,13124.669662499997,88.99026099000184,53572.62943464
2023-06-08,00:22:44.000,159,10991363,14085,0,1686183763,13124.730289289997,89.01845750999928,53572.6853316
2023-06-08,00:22:45.000,159,10991386,14445,0,1686183764,13124.676398809992,88.96911360000377,53572.58751192
2023-06-08,00:22:46.000,159,10991394,14125,0,1686183765,13124.683135120002,89.00435925000056,53572.63642176
2023-06-08,00:22:47.000,159,10991392,14405,0,1686183766,13124.723552980002,89.00435925000056,53572.67834448
2023-06-08,00:22:48.000,159,10991410,14245,0,1686183767,13124.757234529992,89.01845750999928,53572.71328008001
2023-06-08,00:22:49.000,159,10991408,14205,0,1686183768,13124.790916079997,89.02550663999864,53572.650396000005
2023-06-08,00:22:50.000,159,10991365,14405,0,1686183769,13124.891960729998,89.04665403000399,53572.76218992001
2023-06-08,00:22:51.000,159,10991402,14405,0,1686183770,13124.925642280003,89.06075229000271,53572.73424144
2023-06-08,00:22:52.000,159,10991371,14725,0,1686183771,13124.986269069988,89.0959979399995,53572.80411264
2023-06-08,00:22:53.000,159,10991399,14365,0,1686183772,13124.932378589998,89.12419446000422,53572.7552028
2023-06-08,00:22:54.000,159,10991395,14525,0,1686183773,13125.013214309998,89.12419446000422,53572.79712552
2023-06-08,00:22:55.000,159,10991388,14365,0,1686183774,13125.033423239998,89.16648924000037,53572.77616416
2023-06-08,00:22:56.000,159,10991391,14045,0,1686183775,13125.080577409994,89.21583315000316,53572.74821568
2023-06-08,00:22:57.000,159,10991381,14365,0,1686183776,13125.120995269994,89.21583315000316,53572.81109976001
2023-06-08,00:22:58.000,159,10991391,14045,0,1686183777,13125.262457779994,89.25107879999996,53572.84603536
2023-06-08,00:22:59.000,159,10991379,14205,0,1686183778,13125.282666709994,89.30042271000275,53572.91590656
2023-06-08,00:23:00.000,159,10991412,14165,0,1686183779,13125.35676612,89.30042271000275,53572.825074
2023-06-08,00:23:01.000,159,10991409,14085,0,1686183780,13125.343293499995,89.31452097000147,53572.79013840001
2023-06-08,00:23:02.000,159,10991408,14605,0,1686183781,13125.45781077,89.39911053000105,53572.887958080006
2023-06-08,00:23:03.000,159,10991376,14365,0,1686183782,13125.45781077,89.34976661999826,53572.80411264
2023-06-08,00:23:04.000,159,10991370,14685,0,1686183783,13125.545382799995,89.33566835999954,53572.936867920005
2023-06-08,00:23:05.000,159,10991358,14205,0,1686183784,13125.61948221,89.34976661999826,53572.92289368
2023-06-08,00:23:06.000,159,10991396,14485,0,1686183785,13125.653163759991,89.40615966000041,53572.90193232
2023-06-08,00:23:07.000,159,10991408,14245,0,1686183786,13125.733999479991,89.37091401000362,53572.95782928001
2023-06-08,00:23:08.000,159,10991352,14045,0,1686183787,13125.787889959996,89.32861923000019,53572.95782928001
2023-06-08,00:23:09.000,159,10991376,14365,0,1686183788,13125.855253059992,89.36386488000426,53573.02770048001
2023-06-08,00:23:10.000,159,10991339,14285,0,1686183789,13125.922616160002,89.3427174899989,53573.04866184001
2023-06-08,00:23:11.000,159,10991360,14325,0,1686183790,13125.909143539997,89.3427174899989,53572.97879064001
2023-06-08,00:23:12.000,159,10991368,14565,0,1686183791,13125.996715569992,89.34976661999826,53573.09757168001
2023-06-08,00:23:13.000,159,10991374,14445,0,1686183792,13126.057342359993,89.32861923000019,53573.18141712
2023-06-08,00:23:14.000,159,10991387,14725,0,1686183793,13126.165123319988,89.31452097000147,53573.21635272001
2023-06-08,00:23:15.000,159,10991409,14485,0,1686183794,13126.185332249988,89.32157010000083,53573.23731408
2023-06-08,00:23:16.000,159,10991361,14645,0,1686183795,13126.219013799993,89.30042271000275,53573.23032696
2023-06-08,00:23:17.000,159,10991369,14405,0,1686183796,13126.158387009993,89.30042271000275,53573.11154592
2023-06-08,00:23:18.000,159,10991396,14405,0,1686183797,13126.239222729993,89.27222618999804,53573.23032696
2023-06-08,00:23:19.000,159,10991399,14205,0,1686183798,13126.279640589994,89.30042271000275,53573.23731408
2023-06-08,00:23:20.000,159,10991406,14445,0,1686183799,13126.306585829989,89.26517705999868,53573.321159520005
2023-06-08,00:23:21.000,159,10991407,14285,0,1686183800,13126.326794759989,89.25107879999996,53573.321159520005
2023-06-08,00:23:22.000,159,10991357,14365,0,1686183801,13126.40763047999,89.19468575999781,53573.321159520005
2023-06-08,00:23:23.000,159,10991378,14725,0,1686183802,13126.434575719999,89.19468575999781,53573.39801784
2023-06-08,00:23:24.000,159,10991357,14325,0,1686183803,13126.400894169994,89.1453418500023,53573.33513376001
2023-06-08,00:23:25.000,159,10991398,14565,0,1686183804,13126.441312029994,89.13829272000294,53573.349108
2023-06-08,00:23:26.000,159,10991372,14565,0,1686183805,13126.46825726999,89.12419446000422,53573.38404360001
2023-06-08,00:23:27.000,159,10991378,14045,0,1686183806,13126.454784649999,89.12419446000422,53573.40500496
2023-06-08,00:23:28.000,159,10991368,14325,0,1686183807,13126.46825726999,89.11009619999822,53573.44692768
2023-06-08,00:23:29.000,159,10991386,14205,0,1686183808,13126.46825726999,89.12419446000422,53573.41199208001
2023-06-08,00:23:30.000,159,10991365,14165,0,1686183809,13126.57603823,89.12419446000422,53573.523786
2023-06-08,00:23:31.000,159,10991375,14405,0,1686183810,13126.60971977999,89.11714533000486,53573.537760240004
2023-06-08,00:23:32.000,159,10991394,14445,0,1686183811,13126.60971977999,89.13124359000358,53573.558721600006
2023-06-08,00:23:33.000,159,10991366,14365,0,1686183812,13126.63666502,89.11714533000486,53573.523786
2023-06-08,00:23:34.000,159,10991391,14365,0,1686183813,13126.65687395,89.12419446000422,53573.523786
2023-06-08,00:23:35.000,159,10991367,13965,0,1686183814,13126.65687395,89.13829272000294,53573.57269584
2023-06-08,00:23:36.000,159,10991361,14405,0,1686183815,13126.643401329995,89.18058749999909,53573.48186328001
2023-06-08,00:23:37.000,159,10991372,14365,0,1686183816,13126.73770967,89.15239098000166,53573.60064432001
2023-06-08,00:23:38.000,159,10991388,14205,0,1686183817,13126.83201800999,89.16648924000037,53573.67750264001
2023-06-08,00:23:39.000,159,10991374,14045,0,1686183818,13126.872435869991,89.13829272000294,53573.67750264001
2023-06-08,00:23:40.000,159,10991366,14405,0,1686183819,13126.912853729991,89.15944011000101,53573.71942536001
2023-06-08,00:23:41.000,159,10991350,14525,0,1686183820,13126.906117419996,89.18763662999845,53573.7333996
2023-06-08,00:23:42.000,159,10991364,14325,0,1686183821,13126.960007900001,89.2087840200038,53573.775322320005
2023-06-08,00:23:43.000,159,10991420,14565,0,1686183822,13127.000425760001,89.22288228000252,53573.67051552001
2023-06-08,00:23:44.000,159,10991360,14165,0,1686183823,13127.040843620001,89.26517705999868,53573.7333996
2023-06-08,00:23:45.000,159,10991386,14645,0,1686183824,13127.081261480002,89.27927532000467,53573.71243824
2023-06-08,00:23:46.000,159,10991376,14565,0,1686183825,13127.061052550001,89.31452097000147,53573.62859280001
2023-06-08,00:23:47.000,159,10991422,14365,0,1686183826,13127.128415649997,89.29337358000339,53573.726412480006
2023-06-08,00:23:48.000,159,10991386,14485,0,1686183827,13127.229460299997,89.31452097000147,53573.79628368001
2023-06-08,00:23:49.000,159,10991372,14565,0,1686183828,13127.209251369997,89.31452097000147,53573.83121928
2023-06-08,00:23:50.000,159,10991403,14045,0,1686183829,13127.256405539993,89.30042271000275,53573.83121928
2023-06-08,00:23:51.000,159,10991353,14325,0,1686183830,13127.276614469993,89.30042271000275,53573.824232160005
2023-06-08,00:23:52.000,159,10991375,14325,0,1686183831,13127.317032329993,89.27927532000467,53573.85916776
2023-06-08,00:23:53.000,159,10991409,14325,0,1686183832,13127.337241259993,89.30042271000275,53573.873142000004
2023-06-08,00:23:54.000,159,10991395,14205,0,1686183833,13127.391131739998,89.30747184000211,53573.95000032
2023-06-08,00:23:55.000,159,10991376,14205,0,1686183834,13127.397868049993,89.30042271000275,53573.99891016
2023-06-08,00:23:56.000,159,10991418,14125,0,1686183835,13127.350713879998,89.27927532000467,53573.88012912
2023-06-08,00:23:57.000,159,10991346,14365,0,1686183836,13127.411340669998,89.25812792999932,53573.92205184
2023-06-08,00:23:58.000,159,10991377,14085,0,1686183837,13127.451758529998,89.26517705999868,53573.92205184
2023-06-08,00:23:59.000,159,10991363,14605,0,1686183838,13127.431549599998,89.29337358000339,53573.85916776
2023-06-08,00:24:00.000,159,10991367,14445,0,1686183839,13127.458494839993,89.32861923000019,53573.97096168
2023-06-08,00:24:01.000,159,10991376,14525,0,1686183840,13127.559539489994,89.30042271000275,53574.07576848
2023-06-08,00:24:02.000,159,10991343,14525,0,1686183841,13127.599957349994,89.30042271000275,53574.110704080005
2023-06-08,00:24:03.000,159,10991397,14245,0,1686183842,13127.640375209994,89.29337358000339,53574.04782
2023-06-08,00:24:04.000,159,10991359,14525,0,1686183843,13127.60669365999,89.27927532000467,53574.01987152
2023-06-08,00:24:05.000,159,10991367,14285,0,1686183844,13127.593221039999,89.23698054000124,53574.09672984
2023-06-08,00:24:06.000,159,10991396,14045,0,1686183845,13127.653847829999,89.25812792999932,53574.13865256
2023-06-08,00:24:07.000,159,10991342,14365,0,1686183846,13127.66732044999,89.28632445000403,53574.19454952
2023-06-08,00:24:08.000,159,10991382,14125,0,1686183847,13127.60669365999,89.27222618999804,53574.16660104
2023-06-08,00:24:09.000,159,10991402,14765,0,1686183848,13127.71447462,89.22993141000188,53574.28538208
2023-06-08,00:24:10.000,159,10991416,14205,0,1686183849,13127.741419859994,89.22288228000252,53574.2574336
2023-06-08,00:24:11.000,159,10991398,14725,0,1686183850,13127.674056759999,89.19468575999781,53574.27140784001
2023-06-08,00:24:12.000,159,10991358,14525,0,1686183851,13127.75489248,89.20173489000445,53574.36922752001
2023-06-08,00:24:13.000,159,10991363,14525,0,1686183852,13127.76836509999,89.21583315000316,53574.2923692
2023-06-08,00:24:14.000,159,10991387,14525,0,1686183853,13127.80878295999,89.2087840200038,53574.39018888001
2023-06-08,00:24:15.000,159,10991342,14125,0,1686183854,13127.77510141,89.21583315000316,53574.376214640004
2023-06-08,00:24:16.000,159,10991373,13925,0,1686183855,13127.761628789995,89.22993141000188,53574.278394960005
2023-06-08,00:24:17.000,159,10991364,14365,0,1686183856,13127.822255579995,89.2087840200038,53574.39018888001
2023-06-08,00:24:18.000,159,10991399,14165,0,1686183857,13127.842464509995,89.2440296700006,53574.42512448
2023-06-08,00:24:19.000,159,10991374,14405,0,1686183858,13127.84920081999,89.23698054000124,53574.41115024
2023-06-08,00:24:20.000,159,10991384,14405,0,1686183859,13127.923300229995,89.26517705999868,53574.4321116
2023-06-08,00:24:21.000,159,10991389,14365,0,1686183860,13127.923300229995,89.29337358000339,53574.46006008
2023-06-08,00:24:22.000,159,10991384,14165,0,1686183861,13127.89635499,89.27222618999804,53574.41115024
2023-06-08,00:24:23.000,159,10991404,14165,0,1686183862,13127.99739964,89.30042271000275,53574.4321116
2023-06-08,00:24:24.000,159,10991352,14245,0,1686183863,13127.983927019995,89.31452097000147,53574.34826616001
2023-06-08,00:24:25.000,159,10991388,14125,0,1686183864,13128.03108118999,89.32157010000083,53574.35525328
2023-06-08,00:24:26.000,159,10991358,14245,0,1686183865,13128.071499049991,89.31452097000147,53574.41115024
2023-06-08,00:24:27.000,159,10991366,14245,0,1686183866,13128.111916909991,89.30042271000275,53574.446085840005
2023-06-08,00:24:28.000,159,10991346,14245,0,1686183867,13128.105180599996,89.3427174899989,53574.46006008
2023-06-08,00:24:29.000,159,10991340,14445,0,1686183868,13128.071499049991,89.37091401000362,53574.46704720001
2023-06-08,00:24:30.000,159,10991355,13885,0,1686183869,13128.138862150001,89.33566835999954,53574.46006008
2023-06-08,00:24:31.000,159,10991379,14245,0,1686183870,13128.159071080001,89.37091401000362,53574.46704720001
2023-06-08,00:24:32.000,159,10991405,14565,0,1686183871,13128.132125839991,89.33566835999954,53574.39018888001
2023-06-08,00:24:33.000,159,10991350,14565,0,1686183872,13128.159071080001,89.37091401000362,53574.41115024
2023-06-08,00:24:34.000,159,10991348,14365,0,1686183873,13128.260115730001,89.34976661999826,53574.613776720005
2023-06-08,00:24:35.000,159,10991376,14485,0,1686183874,13128.246643109997,89.34976661999826,53574.63473808001
2023-06-08,00:24:36.000,159,10991335,14165,0,1686183875,13128.246643109997,89.40615966000041,53574.60678960001
2023-06-08,00:24:37.000,159,10991346,14205,0,1686183876,13128.287060969997,89.3568157500049,53574.62775096
2023-06-08,00:24:38.000,159,10991353,14485,0,1686183877,13128.327478829997,89.38501227000233,53574.64871232
2023-06-08,00:24:39.000,159,10991384,14405,0,1686183878,13128.287060969997,89.37796314000298,53574.52993128
2023-06-08,00:24:40.000,159,10991375,14125,0,1686183879,13128.361160380002,89.33566835999954,53574.62076384
2023-06-08,00:24:41.000,159,10991337,14165,0,1686183880,13128.374632999992,89.36386488000426,53574.6417252
2023-06-08,00:24:42.000,159,10991363,14405,0,1686183881,13128.482413960002,89.33566835999954,53574.781467600005
2023-06-08,00:24:43.000,159,10991366,14365,0,1686183882,13128.509359199998,89.32861923000019,53574.711596400004
2023-06-08,00:24:44.000,159,10991390,14205,0,1686183883,13128.543040750003,89.32861923000019,53574.76050624
2023-06-08,00:24:45.000,159,10991378,14565,0,1686183884,13128.576722299993,89.3427174899989,53574.75351912001
2023-06-08,00:24:46.000,159,10991408,14285,0,1686183885,13128.583458609988,89.32861923000019,53574.732557760006
2023-06-08,00:24:47.000,159,10991388,14245,0,1686183886,13128.637349089993,89.33566835999954,53574.73954488
2023-06-08,00:24:48.000,159,10991401,14285,0,1686183887,13128.697975879993,89.32861923000019,53574.83736456
2023-06-08,00:24:49.000,159,10991388,14525,0,1686183888,13128.778811599994,89.3427174899989,53574.87230016001
2023-06-08,00:24:50.000,159,10991397,14045,0,1686183889,13128.819229459994,89.3427174899989,53574.879287280004
2023-06-08,00:24:51.000,159,10991317,14405,0,1686183890,13128.84617469999,89.3427174899989,53574.8862744
2023-06-08,00:24:52.000,159,10991329,14325,0,1686183891,13128.852911009999,89.37091401000362,53574.87230016001
2023-06-08,00:24:53.000,159,10991318,14245,0,1686183892,13128.940483039994,89.3568157500049,53574.879287280004
2023-06-08,00:24:54.000,159,10991379,14405,0,1686183893,13128.97416459,89.37091401000362,53574.8862744
2023-06-08,00:24:55.000,159,10991379,14605,0,1686183894,13129.02805506999,89.40615966000041,53574.900248640006
2023-06-08,00:24:56.000,159,10991422,14365,0,1686183895,13128.980900899995,89.41320878999977,53574.83736456
2023-06-08,00:24:57.000,159,10991374,14125,0,1686183896,13129.041527689995,89.3568157500049,53574.82339032001
2023-06-08,00:24:58.000,159,10991339,14285,0,1686183897,13129.1156271,89.3920614000017,53574.92819712
2023-06-08,00:24:59.000,159,10991342,14045,0,1686183898,13129.14930864999,89.37796314000298,53574.92819712
2023-06-08,00:25:00.000,159,10991322,14165,0,1686183899,13129.21667175,89.37091401000362,53574.9561456
2023-06-08,00:25:01.000,159,10991369,14485,0,1686183900,13129.16951757999,89.3920614000017,53574.91422288
2023-06-08,00:25:02.000,159,10991390,14605,0,1686183901,13129.25708961,89.37091401000362,53574.97011984001
2023-06-08,00:25:03.000,159,10991366,14045,0,1686183902,13129.304243779996,89.37796314000298,53574.99108120001
2023-06-08,00:25:04.000,159,10991358,14365,0,1686183903,13129.33792533,89.3568157500049,53575.067939520006
2023-06-08,00:25:05.000,159,10991392,14525,0,1686183904,13129.344661639996,89.3427174899989,53575.067939520006
2023-06-08,00:25:06.000,159,10991388,14325,0,1686183905,13129.331189019991,89.34976661999826,53574.998068320005
2023-06-08,00:25:07.000,159,10991354,14405,0,1686183906,13129.425497359996,89.28632445000403,53575.12383648
2023-06-08,00:25:08.000,159,10991379,14365,0,1686183907,13129.506333079997,89.30747184000211,53575.10287512
2023-06-08,00:25:09.000,159,10991347,14285,0,1686183908,13129.513069389992,89.32861923000019,53575.10287512
2023-06-08,00:25:10.000,159,10991364,14205,0,1686183909,13129.519805700002,89.30042271000275,53575.13781072001
2023-06-08,00:25:11.000,159,10991326,14045,0,1686183910,13129.519805700002,89.32861923000019,53575.05396528
2023-06-08,00:25:12.000,159,10991353,14405,0,1686183911,13129.607377729997,89.31452097000147,53575.22864328001
2023-06-08,00:25:13.000,159,10991376,14245,0,1686183912,13129.580432490002,89.31452097000147,53575.165759200005
2023-06-08,00:25:14.000,159,10991339,14165,0,1686183913,13129.614114039992,89.34976661999826,53575.1308236
2023-06-08,00:25:15.000,159,10991375,14405,0,1686183914,13129.694949759993,89.30747184000211,53575.24261752
2023-06-08,00:25:16.000,159,10991345,14045,0,1686183915,13129.782521790003,89.31452097000147,53575.24960464
2023-06-08,00:25:17.000,159,10991343,14285,0,1686183916,13129.782521790003,89.33566835999954,53575.17274632
2023-06-08,00:25:18.000,159,10991342,14405,0,1686183917,13129.721895000002,89.32157010000083,53575.08191376
2023-06-08,00:25:19.000,159,10991340,14205,0,1686183918,13129.782521790003,89.33566835999954,53575.15877208001
2023-06-08,00:25:20.000,159,10991366,14085,0,1686183919,13129.863357509988,89.3427174899989,53575.29152736
2023-06-08,00:25:21.000,159,10991366,14285,0,1686183920,13129.856621199993,89.33566835999954,53575.270566
2023-06-08,00:25:22.000,159,10991298,14645,0,1686183921,13129.944193229989,89.32157010000083,53575.3404372
2023-06-08,00:25:23.000,159,10991375,14205,0,1686183922,13129.944193229989,89.32157010000083,53575.333450080005
2023-06-08,00:25:24.000,159,10991336,14085,0,1686183923,13130.038501569994,89.3568157500049,53575.42428264001
2023-06-08,00:25:25.000,159,10991382,14285,0,1686183924,13130.025028949989,89.3920614000017,53575.4103084
2023-06-08,00:25:26.000,159,10991365,14325,0,1686183925,13130.011556329999,89.36386488000426,53575.501140960005
2023-06-08,00:25:27.000,159,10991378,13965,0,1686183926,13130.092392049999,89.41320878999977,53575.54306368001
2023-06-08,00:25:28.000,159,10991377,14165,0,1686183927,13130.06544680999,89.39911053000105,53575.47319248001
2023-06-08,00:25:29.000,159,10991366,14085,0,1686183928,13130.10586466999,89.39911053000105,53575.43825688
2023-06-08,00:25:30.000,159,10991377,14125,0,1686183929,13130.220381939995,89.39911053000105,53575.61293488001
2023-06-08,00:25:31.000,159,10991375,14565,0,1686183930,13130.24732717999,89.42730704999849,53575.5849864
2023-06-08,00:25:32.000,159,10991347,14285,0,1686183931,13130.240590869995,89.43435617999785,53575.61293488001
2023-06-08,00:25:33.000,159,10991355,14405,0,1686183932,13130.18670038999,89.44140531000448,53575.51511520001
2023-06-08,00:25:34.000,159,10991375,14285,0,1686183933,13130.30795396999,89.42730704999849,53575.550050800004
2023-06-08,00:25:35.000,159,10991385,14325,0,1686183934,13130.29448135,89.46960183000192,53575.53607656
2023-06-08,00:25:36.000,159,10991381,14285,0,1686183935,13130.341635519995,89.47665096000128,53575.53607656
2023-06-08,00:25:37.000,159,10991377,14085,0,1686183936,13130.361844449995,89.51189660999808,53575.5849864
2023-06-08,00:25:38.000,159,10991385,13965,0,1686183937,13130.45615279,89.51894574000471,53575.6548576
2023-06-08,00:25:39.000,159,10991406,14245,0,1686183938,13130.45615279,89.54009313000279,53575.64088336001
2023-06-08,00:25:40.000,159,10991358,14445,0,1686183939,13130.510043269991,89.54714226000215,53575.62690912
2023-06-08,00:25:41.000,159,10991352,14285,0,1686183940,13130.523515889996,89.57533877999958,53575.63389624
2023-06-08,00:25:42.000,159,10991377,13965,0,1686183941,13130.503306959996,89.5894370399983,53575.49415384001
2023-06-08,00:25:43.000,159,10991332,14445,0,1686183942,13130.584142679996,89.65992833999917,53575.54306368001
2023-06-08,00:25:44.000,159,10991348,14285,0,1686183943,13130.631296849991,89.63173182000173,53575.66184472001
2023-06-08,00:25:45.000,159,10991353,14045,0,1686183944,13130.678451020001,89.59648616999766,53575.63389624
2023-06-08,00:25:46.000,159,10991438,14085,0,1686183945,13130.678451020001,89.6035353000043,53575.64088336001
2023-06-08,00:25:47.000,159,10991405,14405,0,1686183946,13130.691923639992,89.58238790999894,53575.63389624
2023-06-08,00:25:48.000,159,10991356,14245,0,1686183947,13130.772759359992,89.56124052000087,53575.71075456001
2023-06-08,00:25:49.000,159,10991347,13965,0,1686183948,13130.786231979997,89.53304400000343,53575.67581896
2023-06-08,00:25:50.000,159,10991379,14565,0,1686183949,13130.759286740002,89.5541913900015,53575.68280608001
2023-06-08,00:25:51.000,159,10991358,14205,0,1686183950,13130.752550429992,89.57533877999958,53575.63389624
2023-06-08,00:25:52.000,159,10991380,14445,0,1686183951,13130.792968289992,89.59648616999766,53575.62690912
2023-06-08,00:25:53.000,159,10991380,14085,0,1686183952,13130.934430799993,89.56828965000022,53575.73171592001
2023-06-08,00:25:54.000,159,10991317,14245,0,1686183953,13131.015266519993,89.6035353000043,53575.787612880005
2023-06-08,00:25:55.000,159,10991376,14085,0,1686183954,13131.035475449993,89.65287920999981,53575.7946
2023-06-08,00:25:56.000,159,10991300,14205,0,1686183955,13131.116311169993,89.68107573000452,53575.787612880005
2023-06-08,00:25:57.000,159,10991325,13885,0,1686183956,13131.203883199989,89.7374687699994,53575.81556136
2023-06-08,00:25:58.000,159,10991365,14085,0,1686183957,13131.271246299999,89.78681268000219,53575.82254848
2023-06-08,00:25:59.000,159,10991378,14245,0,1686183958,13131.277982609994,89.84320572000433,53575.78062576001
2023-06-08,00:26:00.000,159,10991357,14125,0,1686183959,13131.43291774,89.87845137000113,53575.92735528001
2023-06-08,00:26:01.000,159,10991342,14325,0,1686183960,13131.53396239,89.93484441000328,53575.94831664001
2023-06-08,00:26:02.000,159,10991332,14125,0,1686183961,13131.59458918,90.00533571000415,53575.9343424
2023-06-08,00:26:03.000,159,10991356,14365,0,1686183962,13131.66868858999,89.99123744999815,53576.004213600005
2023-06-08,00:26:04.000,159,10991341,14085,0,1686183963,13131.749524309991,90.01943397000286,53575.99023936
2023-06-08,00:26:05.000,159,10991355,14525,0,1686183964,13131.75626062,90.05467961999966,53575.9343424
2023-06-08,00:26:06.000,159,10991352,14365,0,1686183965,13131.803414789996,90.07582700999774,53575.96229088
2023-06-08,00:26:07.000,159,10991356,14165,0,1686183966,13131.803414789996,90.11107266000181,53575.906393920006
2023-06-08,00:26:08.000,159,10991338,14205,0,1686183967,13131.830360029991,90.13222004999989,53575.99023936
2023-06-08,00:26:09.000,159,10991355,14325,0,1686183968,13131.938140990002,90.08992527000373,53576.06011056
2023-06-08,00:26:10.000,159,10991367,14325,0,1686183969,13131.978558850002,90.05467961999966,53576.11600752001
2023-06-08,00:26:11.000,159,10991329,14165,0,1686183970,13131.944877299997,90.03353223000158,53576.08107192
2023-06-08,00:26:12.000,159,10991352,14085,0,1686183971,13131.917932060001,90.0476304900003,53576.06709768001
2023-06-08,00:26:13.000,159,10991367,14565,0,1686183972,13131.978558850002,89.99123744999815,53576.11600752001
2023-06-08,00:26:14.000,159,10991351,14205,0,1686183973,13131.998767780002,90.0123848400035,53576.12998176
2023-06-08,00:26:15.000,159,10991351,14485,0,1686183974,13131.965086229997,89.9841883199988,53576.1788916
2023-06-08,00:26:16.000,159,10991363,14405,0,1686183975,13131.944877299997,89.97009006000008,53576.20684008
2023-06-08,00:26:17.000,159,10991372,14485,0,1686183976,13131.951613609992,89.9841883199988,53576.23478856001
2023-06-08,00:26:18.000,159,10991328,14245,0,1686183977,13131.998767780002,89.948942670002,53576.33260824001
2023-06-08,00:26:19.000,159,10991322,14045,0,1686183978,13131.958349920002,89.99123744999815,53576.26273704001
2023-06-08,00:26:20.000,159,10991323,14205,0,1686183979,13132.005504089997,89.99828658000479,53576.353569599996
2023-06-08,00:26:21.000,159,10991364,13885,0,1686183980,13131.978558850002,90.03353223000158,53576.34658248
2023-06-08,00:26:22.000,159,10991351,14285,0,1686183981,13132.018976710002,90.01943397000286,53576.38151808001
2023-06-08,00:26:23.000,159,10991332,14125,0,1686183982,13131.992031469992,90.02648310000222,53576.26273704001
2023-06-08,00:26:24.000,159,10991350,14765,0,1686183983,13132.052658259992,90.01943397000286,53576.40247944001
2023-06-08,00:26:25.000,159,10991381,14405,0,1686183984,13132.039185640002,90.04058136000094,53576.43042792001
2023-06-08,00:26:26.000,159,10991309,14205,0,1686183985,13132.052658259992,90.07582700999774,53576.43042792001
2023-06-08,00:26:27.000,159,10991329,14405,0,1686183986,13132.045921949997,90.05467961999966,53576.44440216
2023-06-08,00:26:28.000,159,10991323,14285,0,1686183987,13132.099812430002,90.05467961999966,53576.47933776001
2023-06-08,00:26:29.000,159,10991323,14405,0,1686183988,13131.998767780002,90.12517092000053,53576.39549232
2023-06-08,00:26:30.000,159,10991335,14125,0,1686183989,13132.059394570002,90.08992527000373,53576.47933776001
2023-06-08,00:26:31.000,159,10991323,14445,0,1686183990,13131.971822539992,90.08287614000437,53576.37453096
2023-06-08,00:26:32.000,159,10991367,14085,0,1686183991,13131.965086229997,90.12517092000053,53576.37453096
2023-06-08,00:26:33.000,159,10991388,14325,0,1686183992,13131.998767780002,90.10402353000245,53576.4234408
2023-06-08,00:26:34.000,159,10991394,14365,0,1686183993,13131.985295159997,90.08287614000437,53576.458376400005
2023-06-08,00:26:35.000,159,10991377,14125,0,1686183994,13131.971822539992,90.10402353000245,53576.38151808001
2023-06-08,00:26:36.000,159,10991351,14205,0,1686183995,13131.904459439997,90.10402353000245,53576.40247944001
2023-06-08,00:26:37.000,159,10991352,14205,0,1686183996,13131.897723130001,90.10402353000245,53576.40247944001
2023-06-08,00:26:38.000,159,10991350,14125,0,1686183997,13131.870777889992,90.08992527000373,53576.39549232
2023-06-08,00:26:39.000,159,10991352,14325,0,1686183998,13131.857305270001,90.10402353000245,53576.34658248
2023-06-08,00:26:40.000,159,10991361,14045,0,1686183999,13131.843832649996,90.12517092000053,53576.318634
2023-06-08,00:26:41.000,159,10991344,14405,0,1686184000,13131.803414789996,90.1463183099986,53576.26273704001
2023-06-08,00:26:42.000,159,10991346,14365,0,1686184001,13131.803414789996,90.1463183099986,53576.30465976
2023-06-08,00:26:43.000,159,10991346,14085,0,1686184002,13131.789942169991,90.13926917999925,53576.353569599996
2023-06-08,00:26:44.000,159,10991339,14645,0,1686184003,13131.783205859996,90.17451483000332,53576.33260824001
2023-06-08,00:26:45.000,159,10991294,14405,0,1686184004,13131.762996929996,90.1956622200014,53576.38151808001
2023-06-08,00:26:46.000,159,10991320,14445,0,1686184005,13131.762996929996,90.20271135000075,53576.32562112
2023-06-08,00:26:47.000,159,10991322,14165,0,1686184006,13131.769733239991,90.22385873999883,53576.30465976
2023-06-08,00:26:48.000,159,10991310,14325,0,1686184007,13131.73605169,90.20976048000011,53576.318634
2023-06-08,00:26:49.000,159,10991343,14325,0,1686184008,13131.75626062,90.23795700000483,53576.34658248
2023-06-08,00:26:50.000,159,10991350,14405,0,1686184009,13131.742787999996,90.26615352000226,53576.339595360005
2023-06-08,00:26:51.000,159,10991319,14125,0,1686184010,13131.73605169,90.2591043900029,53576.32562112
2023-06-08,00:26:52.000,159,10991333,13925,0,1686184011,13131.64847965999,90.28025178000098,53576.27671128
2023-06-08,00:26:53.000,159,10991299,14525,0,1686184012,13131.66868858999,90.28025178000098,53576.30465976
2023-06-08,00:26:54.000,159,10991354,14245,0,1686184013,13131.63500704,90.2943500399997,53576.26972416
2023-06-08,00:26:55.000,159,10991320,14285,0,1686184014,13131.661952279996,90.32254656000441,53576.27671128
2023-06-08,00:26:56.000,159,10991334,14205,0,1686184015,13131.52722607999,90.32254656000441,53576.15793024
2023-06-08,00:26:57.000,159,10991331,14405,0,1686184016,13131.50701714999,90.35779221000121,53576.122994640005
2023-06-08,00:26:58.000,159,10991343,14085,0,1686184017,13131.58785286999,90.36484134000057,53576.241775680006
2023-06-08,00:26:59.000,159,10991356,14525,0,1686184018,13131.56764393999,90.407136120004,53576.26972416
2023-06-08,00:27:00.000,159,10991345,14125,0,1686184019,13131.52722607999,90.35779221000121,53576.31164688001
2023-06-08,00:27:01.000,159,10991331,14365,0,1686184020,13131.48680821999,90.37893959999928,53576.220814320004
2023-06-08,00:27:02.000,159,10991358,14165,0,1686184021,13131.44639035999,90.41418525000336,53576.22780144
2023-06-08,00:27:03.000,159,10991332,14045,0,1686184022,13131.43291774,90.4423817700008,53576.26972416
2023-06-08,00:27:04.000,159,10991359,14285,0,1686184023,13131.379027259994,90.44943090000015,53576.22780144
2023-06-08,00:27:05.000,159,10991375,14165,0,1686184024,13131.379027259994,90.45648002999951,53576.36055672001
2023-06-08,00:27:06.000,159,10991375,14045,0,1686184025,13131.32513677999,90.48467655000422,53576.36754384
2023-06-08,00:27:07.000,159,10991357,14085,0,1686184026,13131.33187309,90.48467655000422,53576.29767264
2023-06-08,00:27:08.000,159,10991307,14565,0,1686184027,13131.28471891999,90.44943090000015,53576.29767264
2023-06-08,00:27:09.000,159,10991355,14125,0,1686184028,13131.230828439999,90.47057828999823,53576.220814320004
2023-06-08,00:27:10.000,159,10991334,14045,0,1686184029,13131.203883199989,90.43533264000143,53576.19985296
2023-06-08,00:27:11.000,159,10991351,14085,0,1686184030,13131.129783789998,90.42828351000207,53576.15793024
2023-06-08,00:27:12.000,159,10991325,14125,0,1686184031,13131.149992719998,90.43533264000143,53576.20684008
2023-06-08,00:27:13.000,159,10991336,14165,0,1686184032,13131.156729029994,90.42828351000207,53576.29767264
2023-06-08,00:27:14.000,159,10991362,14165,0,1686184033,13131.156729029994,90.40008699000464,53576.28369840001
2023-06-08,00:27:15.000,159,10991345,14445,0,1686184034,13131.075893309993,90.36484134000057,53576.220814320004
2023-06-08,00:27:16.000,159,10991303,14085,0,1686184035,13131.129783789998,90.31549742999778,53576.241775680006
2023-06-08,00:27:17.000,159,10991355,14285,0,1686184036,13131.022002829988,90.35074308000185,53576.15793024
2023-06-08,00:27:18.000,159,10991339,14245,0,1686184037,13130.968112349998,90.2943500399997,53576.09504616001
2023-06-08,00:27:19.000,159,10991341,14245,0,1686184038,13130.954639729993,90.2943500399997,53575.99023936
2023-06-08,00:27:20.000,159,10991324,14125,0,1686184039,13130.941167110002,90.27320265000162,53576.08107192
2023-06-08,00:27:21.000,159,10991319,14405,0,1686184040,13130.920958180002,90.23090786999819,53576.053123440004
2023-06-08,00:27:22.000,159,10991329,14485,0,1686184041,13130.927694489998,90.18861309000204,53576.08107192
2023-06-08,00:27:23.000,159,10991355,14005,0,1686184042,13130.961376040003,90.12517092000053,53576.08805904
2023-06-08,00:27:24.000,159,10991330,14245,0,1686184043,13130.900749250002,90.11107266000181,53576.08805904
2023-06-08,00:27:25.000,159,10991343,14405,0,1686184044,13130.873804009992,90.11107266000181,53576.004213600005
2023-06-08,00:27:26.000,159,10991303,14205,0,1686184045,13130.819913530002,90.09697440000309,53575.99722648001
2023-06-08,00:27:27.000,159,10991324,14205,0,1686184046,13130.799704600002,90.0123848400035,53575.97626512001
2023-06-08,00:27:28.000,159,10991349,14365,0,1686184047,13130.826649839997,89.96304093000072,53576.04613632001
2023-06-08,00:27:29.000,159,10991352,13965,0,1686184048,13130.819913530002,89.92779528000392,53576.11600752001
2023-06-08,00:27:30.000,159,10991355,14125,0,1686184049,13130.840122460002,89.8502548500037,53576.074084800006
2023-06-08,00:27:31.000,159,10991326,13965,0,1686184050,13130.806440909997,89.84320572000433,53576.09504616001
2023-06-08,00:27:32.000,159,10991349,14245,0,1686184051,13130.813177219992,89.80796007000026,53576.074084800006
2023-06-08,00:27:33.000,159,10991335,14165,0,1686184052,13130.833386149992,89.75861616000475,53576.06709768001
2023-06-08,00:27:34.000,159,10991337,13885,0,1686184053,13130.840122460002,89.7374687699994,53576.08107192
2023-06-08,00:27:35.000,159,10991364,14085,0,1686184054,13130.806440909997,89.73041964000004,53576.06709768001
2023-06-08,00:27:36.000,159,10991369,14325,0,1686184055,13130.826649839997,89.70927225000196,53576.1090204
2023-06-08,00:27:37.000,159,10991343,14165,0,1686184056,13130.900749250002,89.69517399000324,53576.12998176
2023-06-08,00:27:38.000,159,10991325,14365,0,1686184057,13130.880540320002,89.68812486000388,53576.185878719996
2023-06-08,00:27:39.000,159,10991342,14045,0,1686184058,13130.941167110002,89.65287920999981,53576.171904480005
2023-06-08,00:27:40.000,159,10991318,14085,0,1686184059,13130.927694489998,89.67402659999789,53576.13696888
2023-06-08,00:27:41.000,159,10991335,14445,0,1686184060,13130.914221869993,89.7022231200026,53576.14395600001
2023-06-08,00:27:42.000,159,10991321,14205,0,1686184061,13130.894012939993,89.69517399000324,53576.11600752001
2023-06-08,00:27:43.000,159,10991349,14165,0,1686184062,13130.927694489998,89.68812486000388,53576.06709768001
2023-06-08,00:27:44.000,159,10991361,14165,0,1686184063,13130.981584970003,89.61763356000301,53576.15793024
2023-06-08,00:27:45.000,159,10991339,14565,0,1686184064,13130.981584970003,89.68107573000452,53576.06709768001
2023-06-08,00:27:46.000,159,10991380,14005,0,1686184065,13130.995057589993,89.68107573000452,53576.01120072
2023-06-08,00:27:47.000,159,10991334,14005,0,1686184066,13131.008530209998,89.65992833999917,53575.99722648001
2023-06-08,00:27:48.000,159,10991314,14525,0,1686184067,13131.048948069998,89.65287920999981,53576.08107192
2023-06-08,00:27:49.000,159,10991324,13965,0,1686184068,13131.116311169993,89.64583008000045,53576.09504616001
2023-06-08,00:27:50.000,159,10991333,14365,0,1686184069,13131.136520099994,89.62468269000237,53576.15094312
2023-06-08,00:27:51.000,159,10991352,14205,0,1686184070,13131.143256409989,89.68107573000452,53576.10203328
2023-06-08,00:27:52.000,159,10991363,14125,0,1686184071,13131.190410579999,89.65287920999981,53576.1788916
2023-06-08,00:27:53.000,159,10991313,14285,0,1686184072,13131.271246299999,89.64583008000045,53576.20684008
2023-06-08,00:27:54.000,159,10991309,14165,0,1686184073,13131.32513677999,89.63878095000109,53576.1788916
2023-06-08,00:27:55.000,159,10991347,14125,0,1686184074,13131.34534570999,89.68812486000388,53576.10203328
2023-06-08,00:27:56.000,159,10991332,14485,0,1686184075,13131.419445119995,89.66697746999853,53576.20684008
2023-06-08,00:27:57.000,159,10991317,14005,0,1686184076,13131.41270881,89.68812486000388,53576.122994640005
2023-06-08,00:27:58.000,159,10991363,14245,0,1686184077,13131.520489769995,89.7022231200026,53576.122994640005
2023-06-08,00:27:59.000,159,10991347,14285,0,1686184078,13131.58785286999,89.7374687699994,53576.185878719996
2023-06-08,00:28:00.000,159,10991336,14125,0,1686184079,13131.682161209996,89.71632138000132,53576.171904480005
2023-06-08,00:28:01.000,159,10991363,14245,0,1686184080,13131.769733239991,89.77976355000283,53576.08805904
2023-06-08,00:28:02.000,159,10991348,13965,0,1686184081,13131.850568959992,89.77976355000283,53576.14395600001
2023-06-08,00:28:03.000,159,10991299,14165,0,1686184082,13132.005504089997,89.80796007000026,53576.21382720001
2023-06-08,00:28:04.000,159,10991289,14125,0,1686184083,13132.099812430002,89.87845137000113,53576.29767264
2023-06-08,00:28:05.000,159,10991358,14445,0,1686184084,13132.248011249998,89.91369701999793,53576.29767264
2023-06-08,00:28:06.000,159,10991357,14325,0,1686184085,13132.335583279993,90.02648310000222,53576.31164688001
2023-06-08,00:28:07.000,159,10991292,14205,0,1686184086,13132.470309479999,90.09697440000309,53576.318634
2023-06-08,00:28:08.000,159,10991286,14325,0,1686184087,13132.517463649994,90.16746570000396,53576.38151808001
2023-06-08,00:28:09.000,159,10991357,14005,0,1686184088,13132.71281664,90.24500613000419,53576.47235064
2023-06-08,00:28:10.000,159,10991346,14005,0,1686184089,13132.79365236,90.32959569000377,53576.47235064
2023-06-08,00:28:11.000,159,10991343,14165,0,1686184090,13132.995741660001,90.37893959999928,53576.60510592
2023-06-08,00:28:12.000,159,10991348,14485,0,1686184091,13133.090049999992,90.4423817700008,53576.688951359996
2023-06-08,00:28:13.000,159,10991345,14365,0,1686184092,13133.170885719992,90.51287307000166,53576.65401576
2023-06-08,00:28:14.000,159,10991328,14205,0,1686184093,13133.177622030002,90.56221698000445,53576.68196424
2023-06-08,00:28:15.000,159,10991385,14205,0,1686184094,13133.218039890002,90.61156088999996,53576.6330544
2023-06-08,00:28:16.000,159,10991342,14285,0,1686184095,13133.285402989997,90.62565914999868,53576.7029256
2023-06-08,00:28:17.000,159,10991331,14405,0,1686184096,13133.359502400002,90.6538556700034,53576.80074528
2023-06-08,00:28:18.000,159,10991376,14285,0,1686184097,13133.312348229992,90.66090480000275,53576.8077324
2023-06-08,00:28:19.000,159,10991322,14445,0,1686184098,13133.406656569998,90.66090480000275,53576.912539200006
2023-06-08,00:28:20.000,159,10991332,14045,0,1686184099,13133.393183949993,90.61156088999996,53577.010358880005
2023-06-08,00:28:21.000,159,10991331,13965,0,1686184100,13133.366238709998,90.62565914999868,53576.99638464
2023-06-08,00:28:22.000,159,10991312,13965,0,1686184101,13133.319084540002,90.61156088999996,53577.010358880005
2023-06-08,00:28:23.000,159,10991335,14325,0,1686184102,13133.359502400002,90.62565914999868,53576.95446192001
2023-06-08,00:28:24.000,159,10991345,14005,0,1686184103,13133.352766089993,90.56221698000445,53577.10817856
2023-06-08,00:28:25.000,159,10991320,14485,0,1686184104,13133.346029779997,90.5410695899991,53577.09420432
2023-06-08,00:28:26.000,159,10991338,14205,0,1686184105,13133.319084540002,90.53402045999974,53577.05228160001
2023-06-08,00:28:27.000,159,10991340,14125,0,1686184106,13133.393183949993,90.56221698000445,53577.12215280001
2023-06-08,00:28:28.000,159,10991337,14285,0,1686184107,13133.332557159993,90.56926611000381,53577.12215280001
2023-06-08,00:28:29.000,159,10991302,14245,0,1686184108,13133.339293470002,90.56221698000445,53576.98939752
2023-06-08,00:28:30.000,159,10991373,14005,0,1686184109,13133.366238709998,90.56221698000445,53577.05228160001
2023-06-08,00:28:31.000,159,10991318,14125,0,1686184110,13133.420129190003,90.59041350000189,53577.05228160001
2023-06-08,00:28:32.000,159,10991306,14245,0,1686184111,13133.413392879993,90.56926611000381,53577.12215280001
2023-06-08,00:28:33.000,159,10991334,14205,0,1686184112,13133.480755979988,90.55516784999782,53577.16407552
2023-06-08,00:28:34.000,159,10991363,14325,0,1686184113,13133.500964909988,90.5410695899991,53577.18503688
2023-06-08,00:28:35.000,159,10991312,13965,0,1686184114,13133.521173839988,90.5058239400023,53577.18503688
2023-06-08,00:28:36.000,159,10991332,14365,0,1686184115,13133.494228599993,90.49877481000294,53577.192023999996
2023-06-08,00:28:37.000,159,10991320,14085,0,1686184116,13133.467283359998,90.49172568000358,53577.178049760005
2023-06-08,00:28:38.000,159,10991342,14165,0,1686184117,13133.474019669993,90.407136120004,53577.23394672
2023-06-08,00:28:39.000,159,10991314,14205,0,1686184118,13133.420129190003,90.38598872999864,53577.23394672
2023-06-08,00:28:40.000,159,10991374,14165,0,1686184119,13133.352766089993,90.32254656000441,53577.21298536
2023-06-08,00:28:41.000,159,10991342,14325,0,1686184120,13133.271930369992,90.2591043900029,53577.25490808
2023-06-08,00:28:42.000,159,10991326,14125,0,1686184121,13133.204567269997,90.17451483000332,53577.32477928
2023-06-08,00:28:43.000,159,10991379,14205,0,1686184122,13133.204567269997,90.10402353000245,53577.36670200001
2023-06-08,00:28:44.000,159,10991313,14565,0,1686184123,13133.116995240001,90.02648310000222,53577.42259896
2023-06-08,00:28:45.000,159,10991351,14005,0,1686184124,13133.029423209991,89.90664788999857,53577.4016376
2023-06-08,00:28:46.000,159,10991325,14285,0,1686184125,13132.90816962999,89.86435311000241,53577.38766336001
2023-06-08,00:28:47.000,159,10991338,14205,0,1686184126,13132.89469701,89.79386181000154,53577.464521680005
2023-06-08,00:28:48.000,159,10991353,14005,0,1686184127,13132.82733390999,89.72337051000068,53577.52041864
2023-06-08,00:28:49.000,159,10991353,13965,0,1686184128,13132.72628925999,89.68812486000388,53577.38766336001
2023-06-08,00:28:50.000,159,10991362,14245,0,1686184129,13132.7532345,89.61058443000366,53577.55535424001
2023-06-08,00:28:51.000,159,10991410,14205,0,1686184130,13132.679135089995,89.56828965000022,53577.4715088
2023-06-08,00:28:52.000,159,10991359,14165,0,1686184131,13132.719552949995,89.51189660999808,53577.527405759996
2023-06-08,00:28:53.000,159,10991356,14045,0,1686184132,13132.7532345,89.54714226000215,53577.48548304001
2023-06-08,00:28:54.000,159,10991351,14485,0,1686184133,13132.79365236,89.5541913900015,53577.53439288001
2023-06-08,00:28:55.000,159,10991323,14125,0,1686184134,13132.80712497999,89.63173182000173,53577.4016376
2023-06-08,00:28:56.000,159,10991335,14245,0,1686184135,13132.968796419991,89.65992833999917,53577.52041864
2023-06-08,00:28:57.000,159,10991353,14285,0,1686184136,13133.022686899996,89.75861616000475,53577.464521680005
2023-06-08,00:28:58.000,159,10991333,14045,0,1686184137,13133.238248820002,89.8361565899977,53577.56932848
2023-06-08,00:28:59.000,159,10991343,14205,0,1686184138,13133.433601809993,89.92074615000456,53577.55535424001
2023-06-08,00:29:00.000,159,10991315,14125,0,1686184139,13133.561591699989,90.00533571000415,53577.66016104
2023-06-08,00:29:01.000,159,10991325,14285,0,1686184140,13133.649163729999,90.08992527000373,53577.52041864
2023-06-08,00:29:02.000,159,10991307,14325,0,1686184141,13133.79062624,90.13222004999989,53577.54138
2023-06-08,00:29:03.000,159,10991372,14005,0,1686184142,13133.94556136999,90.23090786999819,53577.48548304001
2023-06-08,00:29:04.000,159,10991353,14405,0,1686184143,13134.080287569996,90.21680960999947,53577.55535424001
2023-06-08,00:29:05.000,159,10991362,14405,0,1686184144,13134.201541149996,90.1956622200014,53577.54836712
2023-06-08,00:29:06.000,159,10991394,14245,0,1686184145,13134.282376869996,90.1956622200014,53577.61823832
2023-06-08,00:29:07.000,159,10991377,14285,0,1686184146,13134.343003659997,90.1463183099986,53577.59028984
2023-06-08,00:29:08.000,159,10991299,14365,0,1686184147,13134.417103070002,90.07582700999774,53577.67413528001
2023-06-08,00:29:09.000,159,10991355,14645,0,1686184148,13134.470993549992,90.0476304900003,53577.67413528001
2023-06-08,00:29:10.000,159,10991344,14365,0,1686184149,13134.504675099997,89.97009006000008,53577.681122400005
2023-06-08,00:29:11.000,159,10991335,14205,0,1686184150,13134.504675099997,89.92074615000456,53577.62522544001
2023-06-08,00:29:12.000,159,10991360,14325,0,1686184151,13134.538356650002,89.85730398000305,53577.730032240004
2023-06-08,00:29:13.000,159,10991298,14005,0,1686184152,13134.625928679998,89.80796007000026,53577.72304512001
2023-06-08,00:29:14.000,159,10991333,14085,0,1686184153,13134.646137609998,89.75861616000475,53577.70907088
2023-06-08,00:29:15.000,159,10991320,14365,0,1686184154,13134.720237019988,89.7374687699994,53577.72304512001
2023-06-08,00:29:16.000,159,10991274,14285,0,1686184155,13134.753918569993,89.79386181000154,53577.77894208
2023-06-08,00:29:17.000,159,10991337,14325,0,1686184156,13134.828017979999,89.77271442000347,53577.77195496001
2023-06-08,00:29:18.000,159,10991318,14325,0,1686184157,13134.888644769999,89.75861616000475,53577.82086480001
2023-06-08,00:29:19.000,159,10991348,14285,0,1686184158,13134.96274417999,89.82205832999898,53577.750993600006
2023-06-08,00:29:20.000,159,10991308,14605,0,1686184159,13134.996425729994,89.82910745999834,53577.81387768
2023-06-08,00:29:21.000,159,10991331,14405,0,1686184160,13135.00989835,89.87845137000113,53577.83483904
2023-06-08,00:29:22.000,159,10991343,14165,0,1686184161,13135.178306099995,89.8502548500037,53577.848813280005
2023-06-08,00:29:23.000,159,10991327,14205,0,1686184162,13135.198515029995,89.88550050000049,53577.84182616001
2023-06-08,00:29:24.000,159,10991291,14405,0,1686184163,13135.20525133999,89.91369701999793,53577.848813280005
2023-06-08,00:29:25.000,159,10991277,14365,0,1686184164,13135.10420668999,89.93484441000328,53577.695096639996
2023-06-08,00:29:26.000,159,10991319,14245,0,1686184165,13135.29282337,89.93484441000328,53577.897723120004
2023-06-08,00:29:27.000,159,10991369,14365,0,1686184166,13135.3130323,89.948942670002,53577.93964584001
2023-06-08,00:29:28.000,159,10991363,14245,0,1686184167,13135.24566919999,89.948942670002,53577.9256716
2023-06-08,00:29:29.000,159,10991313,14365,0,1686184168,13135.33324123,89.93484441000328,53578.03746552001
2023-06-08,00:29:30.000,159,10991345,14245,0,1686184169,13135.30629598999,89.94189354000264,53578.04445264
2023-06-08,00:29:31.000,159,10991325,14365,0,1686184170,13135.32650491999,89.97009006000008,53578.07938824001
2023-06-08,00:29:32.000,159,10991285,14245,0,1686184171,13135.319768609996,89.95599180000136,53578.12131096
2023-06-08,00:29:33.000,159,10991316,14045,0,1686184172,13135.29282337,89.97009006000008,53578.14227232
2023-06-08,00:29:34.000,159,10991354,14325,0,1686184173,13135.259141819995,89.9841883199988,53578.19118216
2023-06-08,00:29:35.000,159,10991348,14325,0,1686184174,13135.27261444,90.01943397000286,53578.21913064
2023-06-08,00:29:36.000,159,10991365,14245,0,1686184175,13135.20525133999,90.02648310000222,53578.11432384
2023-06-08,00:29:37.000,159,10991338,14445,0,1686184176,13135.24566919999,90.02648310000222,53578.22611776001
2023-06-08,00:29:38.000,159,10991347,14205,0,1686184177,13135.279350749996,89.99123744999815,53578.33092456
2023-06-08,00:29:39.000,159,10991305,14045,0,1686184178,13135.20525133999,90.02648310000222,53578.24707912001
2023-06-08,00:29:40.000,159,10991270,14565,0,1686184179,13135.22546026999,89.99123744999815,53578.33791168
2023-06-08,00:29:41.000,159,10991361,14485,0,1686184180,13135.178306099995,89.948942670002,53578.29598896001
2023-06-08,00:29:42.000,159,10991361,14125,0,1686184181,13135.158097169995,89.93484441000328,53578.31695032
2023-06-08,00:29:43.000,159,10991349,14365,0,1686184182,13135.04357989999,89.99828658000479,53578.20515640001
2023-06-08,00:29:44.000,159,10991338,14125,0,1686184183,13135.110943,89.89254962999985,53578.36586016
2023-06-08,00:29:45.000,159,10991337,14405,0,1686184184,13135.06378882999,89.91369701999793,53578.351885920005
2023-06-08,00:29:46.000,159,10991376,14285,0,1686184185,13135.14462454999,89.88550050000049,53578.44271848001
2023-06-08,00:29:47.000,159,10991336,14165,0,1686184186,13135.12441561999,89.89254962999985,53578.449705600004
2023-06-08,00:29:48.000,159,10991318,14325,0,1686184187,13135.12441561999,89.85730398000305,53578.45669272
2023-06-08,00:29:49.000,159,10991300,14245,0,1686184188,13135.02337096999,89.92779528000392,53578.33092456
2023-06-08,00:29:50.000,159,10991337,14405,0,1686184189,13135.06378882999,89.92779528000392,53578.45669272
2023-06-08,00:29:51.000,159,10991340,14405,0,1686184190,13135.04357989999,89.99123744999815,53578.449705600004
2023-06-08,00:29:52.000,159,10991331,14045,0,1686184191,13135.05031621,89.92074615000456,53578.54053816001
2023-06-08,00:29:53.000,159,10991358,14525,0,1686184192,13135.036843589995,89.9841883199988,53578.449705600004
2023-06-08,00:29:54.000,159,10991360,14205,0,1686184193,13135.10420668999,89.9841883199988,53578.52656392
2023-06-08,00:29:55.000,159,10991342,14125,0,1686184194,13135.09073407,89.97713918999943,53578.47765408
2023-06-08,00:29:56.000,159,10991330,14125,0,1686184195,13135.12441561999,89.96304093000072,53578.56149952001
2023-06-08,00:29:57.000,159,10991297,14445,0,1686184196,13135.097470379995,89.99828658000479,53578.5545124
2023-06-08,00:29:58.000,159,10991326,14325,0,1686184197,13135.09073407,89.99123744999815,53578.470666960005
2023-06-08,00:29:59.000,159,10991293,14285,0,1686184198,13135.21198765,89.99828658000479,53578.49861544
2023-06-08,00:30:00.000,159,10991286,14325,0,1686184199,13135.238932889995,89.99123744999815,53578.49861544
2023-06-08,00:30:01.000,159,10991343,14445,0,1686184200,13135.20525133999,90.01943397000286,53578.39380864001
2023-06-08,00:30:02.000,159,10991347,14165,0,1686184201,13135.319768609996,90.0123848400035,53578.46367984001
2023-06-08,00:30:03.000,159,10991311,14245,0,1686184202,13135.434285880001,90.03353223000158,53578.38682152
2023-06-08,00:30:04.000,159,10991263,14125,0,1686184203,13135.441022189996,90.02648310000222,53578.351885920005
2023-06-08,00:30:05.000,159,10991293,14365,0,1686184204,13135.454494810001,90.06877787999838,53578.34489880001
2023-06-08,00:30:06.000,159,10991332,14125,0,1686184205,13135.508385289992,90.03353223000158,53578.282014720004
2023-06-08,00:30:07.000,159,10991308,14045,0,1686184206,13135.595957320002,90.06172874999902,53578.28900184
2023-06-08,00:30:08.000,159,10991336,14125,0,1686184207,13135.676793040002,90.05467961999966,53578.36586016
2023-06-08,00:30:09.000,159,10991282,14125,0,1686184208,13135.717210900002,90.13222004999989,53578.3798344
2023-06-08,00:30:10.000,159,10991343,14325,0,1686184209,13135.885618649998,90.08992527000373,53578.44271848001
2023-06-08,00:30:11.000,159,10991327,14405,0,1686184210,13135.899091269988,90.15336743999796,53578.40778288
2023-06-08,00:30:12.000,159,10991278,14365,0,1686184211,13135.899091269988,90.1604165700046,53578.41477000001
2023-06-08,00:30:13.000,159,10991325,14445,0,1686184212,13135.952981749993,90.17451483000332,53578.49162832001
2023-06-08,00:30:14.000,159,10991338,14165,0,1686184213,13136.027081159998,90.17451483000332,53578.49861544
2023-06-08,00:30:15.000,159,10991321,14485,0,1686184214,13136.054026399994,90.1604165700046,53578.46367984001
2023-06-08,00:30:16.000,159,10991340,14285,0,1686184215,13136.020344849989,90.22385873999883,53578.47765408
2023-06-08,00:30:17.000,159,10991319,14685,0,1686184216,13136.074235329994,90.2591043900029,53578.53355104
2023-06-08,00:30:18.000,159,10991348,14245,0,1686184217,13136.195488909994,90.24500613000419,53578.64534496
2023-06-08,00:30:19.000,159,10991315,14445,0,1686184218,13136.20222521999,90.2943500399997,53578.6243836
2023-06-08,00:30:20.000,159,10991312,14205,0,1686184219,13136.22243414999,90.28730091000034,53578.65931920001
2023-06-08,00:30:21.000,159,10991337,14605,0,1686184220,13136.22243414999,90.33664482000313,53578.60342224
2023-06-08,00:30:22.000,159,10991313,14285,0,1686184221,13136.24264307999,90.37189046999993,53578.61040936001
2023-06-08,00:30:23.000,159,10991289,14245,0,1686184222,13136.168543669999,90.43533264000143,53578.59643512
2023-06-08,00:30:24.000,159,10991340,14325,0,1686184223,13136.215697839994,90.38598872999864,53578.66630632
2023-06-08,00:30:25.000,159,10991349,14365,0,1686184224,13136.24937939,90.41418525000336,53578.74316464
2023-06-08,00:30:26.000,159,10991315,14565,0,1686184225,13136.32347879999,90.43533264000143,53578.79906160001
2023-06-08,00:30:27.000,159,10991358,14165,0,1686184226,13136.28306093999,90.46352915999887,53578.82701008001
2023-06-08,00:30:28.000,159,10991310,14525,0,1686184227,13136.377369279995,90.45648002999951,53578.903868400004
2023-06-08,00:30:29.000,159,10991278,14365,0,1686184228,13136.30326986999,90.5410695899991,53578.87591992001
2023-06-08,00:30:30.000,159,10991316,14445,0,1686184229,13136.33021511,90.51992220000102,53578.93181688
2023-06-08,00:30:31.000,159,10991311,14205,0,1686184230,13136.357160349995,90.57631524000317,53578.98072672
2023-06-08,00:30:32.000,159,10991313,14565,0,1686184231,13136.417787139995,90.52697133000038,53579.11348200001
2023-06-08,00:30:33.000,159,10991344,14205,0,1686184232,13136.48515023999,90.56926611000381,53579.08553352001
2023-06-08,00:30:34.000,159,10991308,14365,0,1686184233,13136.47167762,90.56926611000381,53579.05059792
2023-06-08,00:30:35.000,159,10991294,14165,0,1686184234,13136.49188655,90.61861001999932,53579.05758504
2023-06-08,00:30:36.000,159,10991264,14245,0,1686184235,13136.61314013,90.61861001999932,53579.19732744
2023-06-08,00:30:37.000,159,10991315,14405,0,1686184236,13136.61314013,90.63975741000468,53579.092520640006
2023-06-08,00:30:38.000,159,10991328,14645,0,1686184237,13136.693975850001,90.68910132000019,53579.16239184001
2023-06-08,00:30:39.000,159,10991354,14205,0,1686184238,13136.707448469992,90.75959262000106,53579.05059792
2023-06-08,00:30:40.000,159,10991321,14365,0,1686184239,13136.835438360002,90.7172978400049,53579.23226304001
2023-06-08,00:30:41.000,159,10991289,14485,0,1686184240,13136.869119909992,90.74549436000234,53579.23226304001
2023-06-08,00:30:42.000,159,10991313,14885,0,1686184241,13136.970164559993,90.76664175000042,53579.309121360006
2023-06-08,00:30:43.000,159,10991318,14205,0,1686184242,13136.976900870002,90.74549436000234,53579.31610848
2023-06-08,00:30:44.000,159,10991316,14565,0,1686184243,13137.037527660003,90.73139610000362,53579.27418576
2023-06-08,00:30:45.000,159,10991310,14285,0,1686184244,13137.051000279993,90.78074000999914,53579.288160000004
2023-06-08,00:30:46.000,159,10991309,14325,0,1686184245,13137.071209209993,90.76664175000042,53579.33706984
2023-06-08,00:30:47.000,159,10991314,14125,0,1686184246,13137.152044929993,90.76664175000042,53579.35104408001
2023-06-08,00:30:48.000,159,10991291,14205,0,1686184247,13137.192462789993,90.70319957999891,53579.36501832
2023-06-08,00:30:49.000,159,10991316,14405,0,1686184248,13137.205935409998,90.73844523000298,53579.358031200005
2023-06-08,00:30:50.000,159,10991276,14605,0,1686184249,13137.273298509994,90.69615044999955,53579.42091528001
2023-06-08,00:30:51.000,159,10991341,14485,0,1686184250,13137.259825889989,90.70319957999891,53579.3929668
2023-06-08,00:30:52.000,159,10991312,14245,0,1686184251,13137.333925299994,90.6538556700034,53579.476812240006
2023-06-08,00:30:53.000,159,10991324,14365,0,1686184252,13137.313716369994,90.68205219000083,53579.455850880004
2023-06-08,00:30:54.000,159,10991286,14045,0,1686184253,13137.300243749989,90.64680654000404,53579.39995392001
2023-06-08,00:30:55.000,159,10991354,14565,0,1686184254,13137.40128839999,90.68205219000083,53579.46982512001
2023-06-08,00:30:56.000,159,10991328,14405,0,1686184255,13137.40128839999,90.61861001999932,53579.49777360001
2023-06-08,00:30:57.000,159,10991281,14245,0,1686184256,13137.42823364,90.64680654000404,53579.44886376001
2023-06-08,00:30:58.000,159,10991293,14045,0,1686184257,13137.54948722,90.61861001999932,53579.54668344001
2023-06-08,00:30:59.000,159,10991301,14245,0,1686184258,13137.52927829,90.66090480000275,53579.5327092
2023-06-08,00:31:00.000,159,10991283,14285,0,1686184259,13137.56295983999,90.63975741000468,53579.623541760004
2023-06-08,00:31:01.000,159,10991325,14405,0,1686184260,13137.58316876999,90.62565914999868,53579.60956752
2023-06-08,00:31:02.000,159,10991289,14045,0,1686184261,13137.61011401,90.66090480000275,53579.56764480001
2023-06-08,00:31:03.000,159,10991339,14045,0,1686184262,13137.697686039995,90.68205219000083,53579.61655464001
2023-06-08,00:31:04.000,159,10991333,14285,0,1686184263,13137.73136759,90.63270827999804,53579.67943872
2023-06-08,00:31:05.000,159,10991340,14565,0,1686184264,13137.778521759996,90.63975741000468,53579.65847736
2023-06-08,00:31:06.000,159,10991303,14165,0,1686184265,13137.926720579992,90.61861001999932,53579.78424552001
2023-06-08,00:31:07.000,159,10991287,14205,0,1686184266,13137.933456890001,90.62565914999868,53579.791232640004
2023-06-08,00:31:08.000,159,10991313,14325,0,1686184267,13137.973874750001,90.61156088999996,53579.791232640004
2023-06-08,00:31:09.000,159,10991301,14205,0,1686184268,13137.926720579992,90.6045117600006,53579.7073872
2023-06-08,00:31:10.000,159,10991349,14245,0,1686184269,13138.021028919997,90.56926611000381,53579.812194000006
2023-06-08,00:31:11.000,159,10991323,14285,0,1686184270,13138.027765229992,90.57631524000317,53579.742322800004
2023-06-08,00:31:12.000,159,10991283,13965,0,1686184271,13138.054710470002,90.54811871999846,53579.66546448001
2023-06-08,00:31:13.000,159,10991357,14165,0,1686184272,13138.128809879992,90.51992220000102,53579.791232640004
2023-06-08,00:31:14.000,159,10991317,14165,0,1686184273,13138.155755120002,90.47057828999823,53579.87507808
2023-06-08,00:31:15.000,159,10991338,14325,0,1686184274,13138.142282499997,90.42828351000207,53579.85411672001
2023-06-08,00:31:16.000,159,10991297,14285,0,1686184275,13138.209645599993,90.42123438000272,53579.86809096
2023-06-08,00:31:17.000,159,10991350,14405,0,1686184276,13138.189436669993,90.40008699000464,53579.910013680004
2023-06-08,00:31:18.000,159,10991336,14205,0,1686184277,13138.216381910002,90.34369395000249,53579.96591064
2023-06-08,00:31:19.000,159,10991313,14005,0,1686184278,13138.209645599993,90.407136120004,53579.81918112
2023-06-08,00:31:20.000,159,10991351,14125,0,1686184279,13138.283745009998,90.27320265000162,53579.94494928
2023-06-08,00:31:21.000,159,10991322,14165,0,1686184280,13138.243327149998,90.2943500399997,53579.9170008
2023-06-08,00:31:22.000,159,10991348,14285,0,1686184281,13138.283745009998,90.25205526000354,53579.910013680004
2023-06-08,00:31:23.000,159,10991357,14125,0,1686184282,13138.330899179993,90.20271135000075,53579.97289776001
2023-06-08,00:31:24.000,159,10991349,14165,0,1686184283,13138.371317039993,90.18156396000268,53579.979884880006
2023-06-08,00:31:25.000,159,10991291,14045,0,1686184284,13138.344371799998,90.21680960999947,53579.90302656001
2023-06-08,00:31:26.000,159,10991323,14365,0,1686184285,13138.364580729998,90.17451483000332,53579.92398792001
2023-06-08,00:31:27.000,159,10991324,14245,0,1686184286,13138.384789659998,90.18156396000268,53579.979884880006
2023-06-08,00:31:28.000,159,10991355,14285,0,1686184287,13138.364580729998,90.17451483000332,53579.99385912
2023-06-08,00:31:29.000,159,10991311,14245,0,1686184288,13138.290481319993,90.20976048000011,53579.88206520001
2023-06-08,00:31:30.000,159,10991296,14005,0,1686184289,13138.438680139989,90.1604165700046,53579.979884880006
2023-06-08,00:31:31.000,159,10991329,14245,0,1686184290,13138.431943829994,90.15336743999796,53580.00084624001
2023-06-08,00:31:32.000,159,10991327,14285,0,1686184291,13138.479097999989,90.08992527000373,53579.979884880006
2023-06-08,00:31:33.000,159,10991306,14325,0,1686184292,13138.452152759994,90.13222004999989,53580.028794720005
2023-06-08,00:31:34.000,159,10991348,13885,0,1686184293,13138.506043239999,90.06877787999838,53580.077704560004
2023-06-08,00:31:35.000,159,10991315,14005,0,1686184294,13138.532988479994,90.09697440000309,53580.147575760006
2023-06-08,00:31:36.000,159,10991336,14085,0,1686184295,13138.526252169999,90.0476304900003,53580.14058864001
2023-06-08,00:31:37.000,159,10991355,14165,0,1686184296,13138.593615269994,90.05467961999966,53580.27334392
2023-06-08,00:31:38.000,159,10991335,14565,0,1686184297,13138.62729682,90.01943397000286,53580.27334392
2023-06-08,00:31:39.000,159,10991325,14285,0,1686184298,13138.60708789,90.03353223000158,53580.266356800006
2023-06-08,00:31:40.000,159,10991308,14045,0,1686184299,13138.694659919995,90.0123848400035,53580.3012924
2023-06-08,00:31:41.000,159,10991330,14125,0,1686184300,13138.64076943999,90.08287614000437,53580.28731816001
2023-06-08,00:31:42.000,159,10991317,14565,0,1686184301,13138.714868849995,90.05467961999966,53580.3012924
2023-06-08,00:31:43.000,159,10991336,14125,0,1686184302,13138.674450989995,90.1463183099986,53580.294305280004
2023-06-08,00:31:44.000,159,10991314,13965,0,1686184303,13138.72160515999,90.13926917999925,53580.21045984
2023-06-08,00:31:45.000,159,10991330,14085,0,1686184304,13138.70139622999,90.18861309000204,53580.27334392
2023-06-08,00:31:46.000,159,10991305,14045,0,1686184305,13138.82938612,90.20271135000075,53580.39911208
2023-06-08,00:31:47.000,159,10991365,14365,0,1686184306,13138.795704569995,90.23795700000483,53580.3711636
2023-06-08,00:31:48.000,159,10991323,14205,0,1686184307,13138.836122429995,90.22385873999883,53580.413086320004
2023-06-08,00:31:49.000,159,10991304,14165,0,1686184308,13138.86306766999,90.23795700000483,53580.42007344
2023-06-08,00:31:50.000,159,10991308,14085,0,1686184309,13138.896749219995,90.23795700000483,53580.434047680006
2023-06-08,00:31:51.000,159,10991318,14285,0,1686184310,13138.86980398,90.26615352000226,53580.46898328
2023-06-08,00:31:52.000,159,10991308,14365,0,1686184311,13138.88327659999,90.23795700000483,53580.48994464
2023-06-08,00:31:53.000,159,10991321,14365,0,1686184312,13138.97084863,90.22385873999883,53580.51789312
2023-06-08,00:31:54.000,159,10991336,14045,0,1686184313,13138.977584939996,90.18156396000268,53580.52488024001
2023-06-08,00:31:55.000,159,10991368,14125,0,1686184314,13138.96411231999,90.16746570000396,53580.56680296
2023-06-08,00:31:56.000,159,10991295,14005,0,1686184315,13138.99105756,90.11812179000117,53580.6157128
2023-06-08,00:31:57.000,159,10991337,14165,0,1686184316,13138.916958149995,90.16746570000396,53580.580777200004
2023-06-08,00:31:58.000,159,10991278,14165,0,1686184317,13138.9506397,90.12517092000053,53580.67160976001
2023-06-08,00:31:59.000,159,10991376,14045,0,1686184318,13138.94390338999,90.13222004999989,53580.63667416
2023-06-08,00:32:00.000,159,10991319,13885,0,1686184319,13138.97084863,90.08287614000437,53580.67160976001
2023-06-08,00:32:01.000,159,10991345,13925,0,1686184320,13138.896749219995,90.09697440000309,53580.629687040004
2023-06-08,00:32:02.000,159,10991325,14165,0,1686184321,13138.997793869996,90.05467961999966,53580.72051960001
2023-06-08,00:32:03.000,159,10991288,14245,0,1686184322,13139.018002799996,90.07582700999774,53580.748468080004
2023-06-08,00:32:04.000,159,10991318,14045,0,1686184323,13139.044948039991,90.06172874999902,53580.78340368
2023-06-08,00:32:05.000,159,10991343,14405,0,1686184324,13138.98432124999,90.0476304900003,53580.69257112001
2023-06-08,00:32:06.000,159,10991323,14205,0,1686184325,13139.044948039991,90.03353223000158,53580.74148096001
2023-06-08,00:32:07.000,159,10991315,14045,0,1686184326,13139.058420659996,90.0476304900003,53580.77641656
2023-06-08,00:32:08.000,159,10991328,14165,0,1686184327,13139.038211729996,89.99123744999815,53580.69257112001
2023-06-08,00:32:09.000,159,10991306,14405,0,1686184328,13139.125783759991,90.0123848400035,53580.769429440006
2023-06-08,00:32:10.000,159,10991316,14325,0,1686184329,13139.220092099997,89.99123744999815,53580.84628776
2023-06-08,00:32:11.000,159,10991339,14525,0,1686184330,13139.213355790002,89.97009006000008,53580.79039080001
2023-06-08,00:32:12.000,159,10991384,14445,0,1686184331,13139.280718889997,89.92074615000456,53580.76244232001
2023-06-08,00:32:13.000,159,10991323,14445,0,1686184332,13139.327873059992,89.93484441000328,53580.80436504
2023-06-08,00:32:14.000,159,10991368,14245,0,1686184333,13139.327873059992,89.89254962999985,53580.81135216001
2023-06-08,00:32:15.000,159,10991336,14325,0,1686184334,13139.381763539997,89.8361565899977,53580.84628776
2023-06-08,00:32:16.000,159,10991322,14525,0,1686184335,13139.354818300002,89.8009109400009,53580.67859688
2023-06-08,00:32:17.000,159,10991323,14245,0,1686184336,13139.381763539997,89.79386181000154,53580.66462264
2023-06-08,00:32:18.000,159,10991279,14045,0,1686184337,13139.509753429993,89.7022231200026,53580.77641656
2023-06-08,00:32:19.000,159,10991297,14325,0,1686184338,13139.543434979998,89.69517399000324,53580.71353248
2023-06-08,00:32:20.000,159,10991364,14565,0,1686184339,13139.529962359993,89.67402659999789,53580.76244232001
2023-06-08,00:32:21.000,159,10991328,14405,0,1686184340,13139.496280810003,89.61763356000301,53580.80436504
2023-06-08,00:32:22.000,159,10991322,14325,0,1686184341,13139.583852839998,89.61058443000366,53580.74148096001
2023-06-08,00:32:23.000,159,10991353,14405,0,1686184342,13139.577116529988,89.65287920999981,53580.748468080004
2023-06-08,00:32:24.000,159,10991320,14205,0,1686184343,13139.644479629998,89.5541913900015,53580.797377920004
2023-06-08,00:32:25.000,159,10991303,14245,0,1686184344,13139.691633799994,89.54714226000215,53580.86026200001
2023-06-08,00:32:26.000,159,10991325,14245,0,1686184345,13139.684897489999,89.52599487000407,53580.85327488
2023-06-08,00:32:27.000,159,10991340,14045,0,1686184346,13139.711842729994,89.50484747999872,53580.88821048001
2023-06-08,00:32:28.000,159,10991340,14325,0,1686184347,13139.792678449994,89.48370009000064,53581.04891424
2023-06-08,00:32:29.000,159,10991325,14205,0,1686184348,13139.765733209999,89.49779834999936,53581.01397864
2023-06-08,00:32:30.000,159,10991307,14445,0,1686184349,13139.84656893,89.46960183000192,53581.02096576
2023-06-08,00:32:31.000,159,10991364,14045,0,1686184350,13139.84656893,89.4555035700032,53581.01397864
2023-06-08,00:32:32.000,159,10991311,14165,0,1686184351,13139.88025047999,89.42025791999913,53580.99301728
2023-06-08,00:32:33.000,159,10991350,14165,0,1686184352,13139.96108619999,89.39911053000105,53581.05590136001
2023-06-08,00:32:34.000,159,10991329,14285,0,1686184353,13140.00824037,89.36386488000426,53581.09782408001
2023-06-08,00:32:35.000,159,10991311,14445,0,1686184354,13140.04865823,89.37796314000298,53581.11878544
2023-06-08,00:32:36.000,159,10991363,14125,0,1686184355,13140.06213084999,89.3427174899989,53581.01397864
2023-06-08,00:32:37.000,159,10991379,14285,0,1686184356,13140.035185609995,89.30042271000275,53581.00699152001
2023-06-08,00:32:38.000,159,10991355,14205,0,1686184357,13140.08233977999,89.27927532000467,53581.05590136001
2023-06-08,00:32:39.000,159,10991335,14245,0,1686184358,13140.16991181,89.25812792999932,53581.04192712
2023-06-08,00:32:40.000,159,10991356,13965,0,1686184359,13140.203593359991,89.22288228000252,53581.11179832
2023-06-08,00:32:41.000,159,10991321,14365,0,1686184360,13140.203593359991,89.25812792999932,53581.12577256001
2023-06-08,00:32:42.000,159,10991302,14445,0,1686184361,13140.311374320001,89.20173489000445,53581.132759680004
2023-06-08,00:32:43.000,159,10991354,14485,0,1686184362,13140.385473729992,89.17353836999973,53581.209618
2023-06-08,00:32:44.000,159,10991321,14325,0,1686184363,13140.432627900002,89.17353836999973,53581.18865664
2023-06-08,00:32:45.000,159,10991330,14405,0,1686184364,13140.405682659992,89.18763662999845,53581.132759680004
2023-06-08,00:32:46.000,159,10991339,14005,0,1686184365,13140.452836830002,89.1453418500023,53581.02795288001
2023-06-08,00:32:47.000,159,10991321,14005,0,1686184366,13140.493254690002,89.16648924000037,53581.09083696
2023-06-08,00:32:48.000,159,10991347,14165,0,1686184367,13140.553881480002,89.11714533000486,53581.19564376001
2023-06-08,00:32:49.000,159,10991324,14605,0,1686184368,13140.634717200002,89.08894881000015,53581.29346344001
2023-06-08,00:32:50.000,159,10991352,14085,0,1686184369,13140.702080299998,89.08894881000015,53581.32839904
2023-06-08,00:32:51.000,159,10991352,14365,0,1686184370,13140.722289229998,89.12419446000422,53581.32839904
2023-06-08,00:32:52.000,159,10991382,14565,0,1686184371,13140.816597569989,89.07485055000143,53581.34237328001
2023-06-08,00:32:53.000,159,10991357,14405,0,1686184372,13140.789652329993,89.06780142000207,53581.34237328001
2023-06-08,00:32:54.000,159,10991271,14485,0,1686184373,13140.870488049994,89.03960490000463,53581.34237328001
2023-06-08,00:32:55.000,159,10991326,14565,0,1686184374,13140.857015429989,89.06780142000207,53581.32839904
2023-06-08,00:32:56.000,159,10991328,14405,0,1686184375,13140.910905909994,89.01845750999928,53581.31442480001
2023-06-08,00:32:57.000,159,10991347,14325,0,1686184376,13141.07931365999,89.01845750999928,53581.419231600004
2023-06-08,00:32:58.000,159,10991329,14085,0,1686184377,13141.20730355,89.032555769998,53581.440192960006
2023-06-08,00:32:59.000,159,10991314,14285,0,1686184378,13141.24098509999,89.03960490000463,53581.43320584001
2023-06-08,00:33:00.000,159,10991369,14605,0,1686184379,13141.32855713,89.01140837999992,53581.49608992
2023-06-08,00:33:01.000,159,10991332,14685,0,1686184380,13141.38244760999,89.07485055000143,53581.48211568001
2023-06-08,00:33:02.000,159,10991344,14445,0,1686184381,13141.40265653999,89.05370316000335,53581.51006416001
2023-06-08,00:33:03.000,159,10991331,14125,0,1686184382,13141.47001964,89.04665403000399,53581.489102800006
2023-06-08,00:33:04.000,159,10991338,14565,0,1686184383,13141.557591669996,89.032555769998,53581.47512856
2023-06-08,00:33:05.000,159,10991328,14205,0,1686184384,13141.645163699992,89.06780142000207,53581.61487096
2023-06-08,00:33:06.000,159,10991324,14365,0,1686184385,13141.766417279992,89.05370316000335,53581.62884520001
2023-06-08,00:33:07.000,159,10991307,14405,0,1686184386,13141.806835139992,89.08189968000079,53581.62884520001
2023-06-08,00:33:08.000,159,10991347,14445,0,1686184387,13141.860725619998,89.05370316000335,53581.62884520001
2023-06-08,00:33:09.000,159,10991339,14365,0,1686184388,13141.914616100003,89.02550663999864,53581.69871640001
2023-06-08,00:33:10.000,159,10991326,14205,0,1686184389,13142.002188129998,89.05370316000335,53581.69871640001
2023-06-08,00:33:11.000,159,10991344,14285,0,1686184390,13142.035869679989,89.04665403000399,53581.656793680006
2023-06-08,00:33:12.000,159,10991311,14405,0,1686184391,13142.089760159994,89.03960490000463,53581.62884520001
2023-06-08,00:33:13.000,159,10991335,14125,0,1686184392,13142.109969089994,89.06075229000271,53581.61487096
2023-06-08,00:33:14.000,159,10991310,14365,0,1686184393,13142.19754111999,89.06075229000271,53581.71967776
2023-06-08,00:33:15.000,159,10991341,14405,0,1686184394,13142.312058389994,89.05370316000335,53581.74762624001
2023-06-08,00:33:16.000,159,10991337,14405,0,1686184395,13142.36594887,89.03960490000463,53581.8384588
2023-06-08,00:33:17.000,159,10991349,14365,0,1686184396,13142.37942148999,89.05370316000335,53581.84544592001
2023-06-08,00:33:18.000,159,10991316,14565,0,1686184397,13142.40636673,89.05370316000335,53581.824484560006
2023-06-08,00:33:19.000,159,10991291,14405,0,1686184398,13142.433311969995,89.10304706999887,53581.824484560006
2023-06-08,00:33:20.000,159,10991305,14325,0,1686184399,13142.534356619995,89.0959979399995,53581.90134288
2023-06-08,00:33:21.000,159,10991322,14405,0,1686184400,13142.52088399999,89.13829272000294,53581.90833
2023-06-08,00:33:22.000,159,10991313,14285,0,1686184401,13142.58151078999,89.1453418500023,53581.92929136
2023-06-08,00:33:23.000,159,10991342,14365,0,1686184402,13142.62866496,89.17353836999973,53582.02711104
2023-06-08,00:33:24.000,159,10991401,14565,0,1686184403,13142.66908282,89.16648924000037,53582.0480724
2023-06-08,00:33:25.000,159,10991326,14205,0,1686184404,13142.696028059996,89.18058749999909,53582.041085280005
2023-06-08,00:33:26.000,159,10991319,14365,0,1686184405,13142.709500680001,89.20173489000445,53582.02711104
2023-06-08,00:33:27.000,159,10991331,14325,0,1686184406,13142.702764369991,89.17353836999973,53582.09698224
2023-06-08,00:33:28.000,159,10991322,14525,0,1686184407,13142.783600089992,89.21583315000316,53582.09698224
2023-06-08,00:33:29.000,159,10991330,14405,0,1686184408,13142.776863779996,89.16648924000037,53582.12493072
2023-06-08,00:33:30.000,159,10991341,13885,0,1686184409,13142.810545330001,89.22993141000188,53582.10396936001
2023-06-08,00:33:31.000,159,10991298,14205,0,1686184410,13142.824017949992,89.20173489000445,53582.08300800001
2023-06-08,00:33:32.000,159,10991326,14405,0,1686184411,13142.857699499997,89.20173489000445,53582.08300800001
2023-06-08,00:33:33.000,159,10991341,14405,0,1686184412,13142.810545330001,89.21583315000316,53581.98518832001
2023-06-08,00:33:34.000,159,10991332,14405,0,1686184413,13142.877908429997,89.21583315000316,53582.00614968
2023-06-08,00:33:35.000,159,10991325,14565,0,1686184414,13142.945271529992,89.25107879999996,53582.13191784001
2023-06-08,00:33:36.000,159,10991294,14205,0,1686184415,13143.032843560002,89.27222618999804,53582.07602088
2023-06-08,00:33:37.000,159,10991340,14525,0,1686184416,13143.032843560002,89.29337358000339,53582.12493072
2023-06-08,00:33:38.000,159,10991303,14205,0,1686184417,13143.100206659998,89.31452097000147,53582.19480192
2023-06-08,00:33:39.000,159,10991345,14365,0,1686184418,13143.140624519998,89.38501227000233,53582.05505952
2023-06-08,00:33:40.000,159,10991338,14485,0,1686184419,13143.288823339994,89.40615966000041,53582.1878148
2023-06-08,00:33:41.000,159,10991290,14325,0,1686184420,13143.282087029998,89.47665096000128,53582.09698224
2023-06-08,00:33:42.000,159,10991303,14045,0,1686184421,13143.39660429999,89.46960183000192,53582.23672464
2023-06-08,00:33:43.000,159,10991319,14245,0,1686184422,13143.490912639994,89.51894574000471,53582.25069888001
2023-06-08,00:33:44.000,159,10991366,14285,0,1686184423,13143.551539429995,89.54714226000215,53582.27166024001
2023-06-08,00:33:45.000,159,10991320,14325,0,1686184424,13143.60542991,89.62468269000237,53582.25069888001
2023-06-08,00:33:46.000,159,10991318,14405,0,1686184425,13143.753628729995,89.6035353000043,53582.32057008001
2023-06-08,00:33:47.000,159,10991321,14285,0,1686184426,13143.82772814,89.65992833999917,53582.3624928
2023-06-08,00:33:48.000,159,10991340,14565,0,1686184427,13143.80751921,89.65992833999917,53582.306595840004
2023-06-08,00:33:49.000,159,10991336,14285,0,1686184428,13143.88835493,89.71632138000132,53582.34153144
2023-06-08,00:33:50.000,159,10991288,14525,0,1686184429,13143.962454339991,89.71632138000132,53582.38345416
2023-06-08,00:33:51.000,159,10991303,14405,0,1686184430,13143.955718029996,89.72337051000068,53582.34851856001
2023-06-08,00:33:52.000,159,10991314,14245,0,1686184431,13144.002872199992,89.75156702999811,53582.31358296
2023-06-08,00:33:53.000,159,10991318,14325,0,1686184432,13144.056762679997,89.74451789999875,53582.48826096001
2023-06-08,00:33:54.000,159,10991326,14405,0,1686184433,13144.164543639992,89.75861616000475,53582.5022352
2023-06-08,00:33:55.000,159,10991340,14405,0,1686184434,13144.178016259997,89.75156702999811,53582.46031248
2023-06-08,00:33:56.000,159,10991343,14325,0,1686184435,13144.164543639992,89.76566529000411,53582.446338240006
2023-06-08,00:33:57.000,159,10991338,14405,0,1686184436,13144.204961499992,89.76566529000411,53582.544157920005
2023-06-08,00:33:58.000,159,10991317,14205,0,1686184437,13144.252115670002,89.76566529000411,53582.53018368
2023-06-08,00:33:59.000,159,10991289,14365,0,1686184438,13144.285797219993,89.77976355000283,53582.53018368
2023-06-08,00:34:00.000,159,10991280,14205,0,1686184439,13144.306006149993,89.77271442000347,53582.55114504
2023-06-08,00:34:01.000,159,10991343,14485,0,1686184440,13144.285797219993,89.78681268000219,53582.51620944001
2023-06-08,00:34:02.000,159,10991328,14525,0,1686184441,13144.306006149993,89.77271442000347,53582.60704200001
2023-06-08,00:34:03.000,159,10991330,14485,0,1686184442,13144.427259729993,89.75861616000475,53582.662938960006
2023-06-08,00:34:04.000,159,10991332,14045,0,1686184443,13144.454204969988,89.76566529000411,53582.70486168001
2023-06-08,00:34:05.000,159,10991358,14405,0,1686184444,13144.433996039988,89.77976355000283,53582.711848800005
2023-06-08,00:34:06.000,159,10991319,14285,0,1686184445,13144.407050799993,89.77271442000347,53582.70486168001
2023-06-08,00:34:07.000,159,10991264,14365,0,1686184446,13144.447468659993,89.79386181000154,53582.69787456
2023-06-08,00:34:08.000,159,10991284,14445,0,1686184447,13144.541776999999,89.82205832999898,53582.73281016001
2023-06-08,00:34:09.000,159,10991283,14485,0,1686184448,13144.548513309994,89.8009109400009,53582.77473288001
2023-06-08,00:34:20.000,159,10991352,14565,0,1686184459,13144.95942821999,90.0476304900003,53583.07517904
2023-06-08,00:34:21.000,159,10991326,14645,0,1686184460,13144.932482979995,90.04058136000094,53583.03325632
2023-06-08,00:34:22.000,159,10991286,14245,0,1686184461,13144.96616453,90.00533571000415,53583.05421768
2023-06-08,00:34:23.000,159,10991297,14285,0,1686184462,13144.93921928999,90.03353223000158,53583.04024344001
2023-06-08,00:34:24.000,159,10991320,14365,0,1686184463,13144.92574667,90.0123848400035,53583.04024344001
2023-06-08,00:34:25.000,159,10991275,14525,0,1686184464,13145.00658239,89.99123744999815,53583.15203736
2023-06-08,00:34:26.000,159,10991272,14325,0,1686184465,13145.04026393999,89.96304093000072,53583.22889568
2023-06-08,00:34:27.000,159,10991298,14325,0,1686184466,13144.993109769995,90.0123848400035,53583.20793432001
2023-06-08,00:34:28.000,159,10991326,14525,0,1686184467,13144.993109769995,89.99828658000479,53583.17299872
2023-06-08,00:34:29.000,159,10991342,14485,0,1686184468,13145.02005500999,89.97009006000008,53583.2009472
2023-06-08,00:34:30.000,159,10991309,14205,0,1686184469,13145.04026393999,89.948942670002,53583.22190856
2023-06-08,00:34:31.000,159,10991348,14445,0,1686184470,13144.993109769995,89.97009006000008,53583.18697296001
2023-06-08,00:34:32.000,159,10991289,14365,0,1686184471,13145.033527629996,89.94189354000264,53583.22190856
2023-06-08,00:34:33.000,159,10991300,14565,0,1686184472,13145.060472869991,89.92779528000392,53583.31972824
2023-06-08,00:34:34.000,159,10991279,14365,0,1686184473,13145.04026393999,89.91369701999793,53583.29177976
2023-06-08,00:34:35.000,159,10991338,14205,0,1686184474,13144.99984607999,89.88550050000049,53583.37562520001
2023-06-08,00:34:36.000,159,10991332,14285,0,1686184475,13145.033527629996,89.81500919999962,53583.333702480006
2023-06-08,00:34:37.000,159,10991354,14405,0,1686184476,13144.972900839995,89.77271442000347,53583.36863808
2023-06-08,00:34:38.000,159,10991321,14325,0,1686184477,13144.97963714999,89.72337051000068,53583.4105608
2023-06-08,00:34:39.000,159,10991316,14205,0,1686184478,13144.88532881,89.65992833999917,53583.37562520001
2023-06-08,00:34:40.000,159,10991311,14205,0,1686184479,13144.87859249999,89.6035353000043,53583.4105608
2023-06-08,00:34:41.000,159,10991295,14885,0,1686184480,13144.77754784999,89.5541913900015,53583.37562520001
2023-06-08,00:34:42.000,159,10991283,14525,0,1686184481,13144.76407523,89.44845444000384,53583.32671536001
2023-06-08,00:34:43.000,159,10991324,14325,0,1686184482,13144.80449309,89.37091401000362,53583.501393360006
2023-06-08,00:34:44.000,159,10991280,14365,0,1686184483,13144.76407523,89.27927532000467,53583.431522160005
2023-06-08,00:34:45.000,159,10991333,14325,0,1686184484,13144.669766889994,89.2087840200038,53583.39658656
2023-06-08,00:34:46.000,159,10991341,14165,0,1686184485,13144.535040689989,89.11714533000486,53583.312741120004
2023-06-08,00:34:47.000,159,10991337,14205,0,1686184486,13144.487886519993,89.05370316000335,53583.36863808
2023-06-08,00:34:48.000,159,10991345,14205,0,1686184487,13144.494622829989,88.94796620999841,53583.46645776
2023-06-08,00:34:49.000,159,10991313,14285,0,1686184488,13144.474413899989,88.84222926000075,53583.501393360006
2023-06-08,00:34:50.000,159,10991301,14445,0,1686184489,13144.454204969988,88.76468883000052,53583.52934184
2023-06-08,00:34:51.000,159,10991349,14485,0,1686184490,13144.407050799993,88.70124665999901,53583.49440624001
2023-06-08,00:34:52.000,159,10991316,14605,0,1686184491,13144.433996039988,88.61665709999943,53583.37562520001
2023-06-08,00:34:53.000,159,10991358,14525,0,1686184492,13144.393578179988,88.55321492999792,53583.452483520006
2023-06-08,00:34:54.000,159,10991318,14405,0,1686184493,13144.433996039988,88.4404288500009,53583.4105608
2023-06-08,00:34:55.000,159,10991308,14285,0,1686184494,13144.481150209998,88.41928146000282,53583.42453504001
2023-06-08,00:34:56.000,159,10991332,14565,0,1686184495,13144.413787109988,88.36993755000003,53583.29876688
2023-06-08,00:34:57.000,159,10991300,14365,0,1686184496,13144.541776999999,88.32059364000452,53583.37562520001
2023-06-08,00:34:58.000,159,10991311,14205,0,1686184497,13144.689975819994,88.27829886000109,53583.382612320005
2023-06-08,00:34:59.000,159,10991290,14245,0,1686184498,13144.77754784999,88.26420060000237,53583.44549640001
2023-06-08,00:35:00.000,159,10991321,14325,0,1686184499,13144.90553774,88.22190581999894,53583.46645776
2023-06-08,00:35:01.000,159,10991362,14565,0,1686184500,13144.98637346,88.2289549499983,53583.37562520001
2023-06-08,00:35:02.000,159,10991330,14205,0,1686184501,13145.080681799991,88.2289549499983,53583.29876688
2023-06-08,00:35:03.000,159,10991316,14605,0,1686184502,13145.228880620001,88.25010234000365,53583.30575400001
2023-06-08,00:35:04.000,159,10991324,14445,0,1686184503,13145.478124089997,88.23600407999766,53583.4105608
2023-06-08,00:35:05.000,159,10991258,14365,0,1686184504,13145.565696119993,88.27829886000109,53583.4105608
2023-06-08,00:35:06.000,159,10991301,14565,0,1686184505,13145.801466969999,88.27829886000109,53583.4105608
2023-06-08,00:35:07.000,159,10991276,14365,0,1686184506,13145.969874719995,88.32764277000388,53583.4105608
2023-06-08,00:35:08.000,159,10991294,14045,0,1686184507,13146.2258545,88.32764277000388,53583.50838048
2023-06-08,00:35:09.000,159,10991331,14125,0,1686184508,13146.394262249996,88.36993755000003,53583.57126456001
2023-06-08,00:35:10.000,159,10991290,14405,0,1686184509,13146.555933689997,88.41928146000282,53583.47344488001
2023-06-08,00:35:11.000,159,10991326,14165,0,1686184510,13146.811913469988,88.49682189000305,53583.48741912
2023-06-08,00:35:12.000,159,10991291,14165,0,1686184511,13147.040948009999,88.51796928000113,53583.57126456001
2023-06-08,00:35:13.000,159,10991294,14365,0,1686184512,13147.269982549995,88.61665709999943,53583.53632896
2023-06-08,00:35:14.000,159,10991319,14205,0,1686184513,13147.472071849996,88.68009927000094,53583.5852388
2023-06-08,00:35:15.000,159,10991254,14365,0,1686184514,13147.653952219996,88.72944318000373,53583.62716152
2023-06-08,00:35:16.000,159,10991303,14365,0,1686184515,13147.970558790003,88.7858362199986,53583.70401984
2023-06-08,00:35:17.000,159,10991315,14365,0,1686184516,13148.172648089989,88.87042577999819,53583.73196832
2023-06-08,00:35:18.000,159,10991336,14245,0,1686184517,13148.307374289994,88.9620644700044,53583.65511
2023-06-08,00:35:19.000,159,10991310,14125,0,1686184518,13148.583563,89.04665403000399,53583.80183952
2023-06-08,00:35:20.000,159,10991293,14165,0,1686184519,13148.839542779991,89.01845750999928,53583.87869784001
2023-06-08,00:35:21.000,159,10991306,14045,0,1686184520,13149.014686839997,89.08894881000015,53583.8647236
2023-06-08,00:35:22.000,159,10991318,14525,0,1686184521,13149.243721379993,89.13829272000294,53583.95555616001
2023-06-08,00:35:23.000,159,10991303,14565,0,1686184522,13149.452546989989,89.18763662999845,53584.1092728
2023-06-08,00:35:24.000,159,10991335,14365,0,1686184523,13149.61421842999,89.2440296700006,53584.01844024
2023-06-08,00:35:25.000,159,10991362,14485,0,1686184524,13149.80283511,89.3427174899989,53584.13023416
2023-06-08,00:35:26.000,159,10991285,14405,0,1686184525,13150.018397029991,89.38501227000233,53584.28395080001
2023-06-08,00:35:27.000,159,10991262,14605,0,1686184526,13150.159859539992,89.42730704999849,53584.30491216
2023-06-08,00:35:28.000,159,10991344,14325,0,1686184527,13150.247431570002,89.44845444000384,53584.388757600005
2023-06-08,00:35:29.000,159,10991285,14405,0,1686184528,13150.422575629993,89.53304400000343,53584.43068032001
2023-06-08,00:35:30.000,159,10991296,14245,0,1686184529,13150.611192309989,89.56124052000087,53584.54247424
2023-06-08,00:35:31.000,159,10991308,14325,0,1686184530,13150.69202802999,89.66697746999853,53584.59138408
2023-06-08,00:35:32.000,159,10991281,14485,0,1686184531,13150.786336369994,89.74451789999875,53584.57740984001
2023-06-08,00:35:33.000,159,10991334,14485,0,1686184532,13150.9412715,89.82205832999898,53584.68920376
2023-06-08,00:35:34.000,159,10991309,14485,0,1686184533,13151.04231615,89.89959875999921,53584.69619088001
2023-06-08,00:35:35.000,159,10991278,14565,0,1686184534,13151.11641555999,89.99123744999815,53584.74510072001
2023-06-08,00:35:36.000,159,10991296,14205,0,1686184535,13151.197251279991,90.09697440000309,53584.75907496
2023-06-08,00:35:37.000,159,10991252,14325,0,1686184536,13151.358922719992,90.13926917999925,53584.95471432001
2023-06-08,00:35:38.000,159,10991282,14405,0,1686184537,13151.446494750002,90.24500613000419,53584.90580448
2023-06-08,00:35:39.000,159,10991280,14245,0,1686184538,13151.480176299992,90.31549742999778,53584.99663704
2023-06-08,00:35:40.000,159,10991307,14485,0,1686184539,13151.587957260002,90.407136120004,53585.06650824
2023-06-08,00:35:41.000,159,10991261,14645,0,1686184540,13151.594693569998,90.42123438000272,53585.13637944
2023-06-08,00:35:42.000,159,10991268,14405,0,1686184541,13151.561012019993,90.48467655000422,53585.07349536
2023-06-08,00:35:43.000,159,10991306,14565,0,1686184542,13151.547539400002,90.51287307000166,53585.157340800004
2023-06-08,00:35:44.000,159,10991343,14325,0,1686184543,13151.662056669993,90.51287307000166,53585.276121840005
2023-06-08,00:35:45.000,159,10991263,14245,0,1686184544,13151.675529289998,90.5058239400023,53585.35298016
2023-06-08,00:35:46.000,159,10991255,14325,0,1686184545,13151.641847739993,90.55516784999782,53585.3320188
2023-06-08,00:35:47.000,159,10991273,14365,0,1686184546,13151.614902499998,90.5410695899991,53585.37394152
2023-06-08,00:35:48.000,159,10991304,14405,0,1686184547,13151.682265599993,90.51992220000102,53585.43682560001
2023-06-08,00:35:49.000,159,10991285,14285,0,1686184548,13151.655320359998,90.51992220000102,53585.443812720005
2023-06-08,00:35:50.000,159,10991307,14285,0,1686184549,13151.614902499998,90.52697133000038,53585.46477408001
2023-06-08,00:35:51.000,159,10991307,14285,0,1686184550,13151.567748330002,90.51287307000166,53585.47874832
2023-06-08,00:35:52.000,159,10991274,14365,0,1686184551,13151.594693569998,90.49877481000294,53585.49970968
2023-06-08,00:35:53.000,159,10991307,14405,0,1686184552,13151.614902499998,90.45648002999951,53585.55560664001
2023-06-08,00:35:54.000,159,10991320,14365,0,1686184553,13151.608166190003,90.45648002999951,53585.60451648001
2023-06-08,00:35:55.000,159,10991321,14045,0,1686184554,13151.608166190003,90.407136120004,53585.63246496001
2023-06-08,00:35:56.000,159,10991349,14485,0,1686184555,13151.581220949993,90.37893959999928,53585.70233616001
2023-06-08,00:35:57.000,159,10991279,14245,0,1686184556,13151.621638809993,90.32959569000377,53585.730284640005
2023-06-08,00:35:58.000,159,10991290,14365,0,1686184557,13151.601429879993,90.36484134000057,53585.730284640005
2023-06-08,00:35:59.000,159,10991272,14205,0,1686184558,13151.554275709997,90.30844829999842,53585.828104320004
2023-06-08,00:36:00.000,159,10991270,14445,0,1686184559,13151.534066779997,90.27320265000162,53585.77220736001
2023-06-08,00:36:01.000,159,10991327,14205,0,1686184560,13151.466703680002,90.25205526000354,53585.730284640005
2023-06-08,00:36:02.000,159,10991308,14045,0,1686184561,13151.453231059997,90.21680960999947,53585.75823312
2023-06-08,00:36:03.000,159,10991277,14405,0,1686184562,13151.486912610002,90.1604165700046,53585.83509144
2023-06-08,00:36:04.000,159,10991296,14245,0,1686184563,13151.433022129997,90.1463183099986,53585.7861816
2023-06-08,00:36:05.000,159,10991317,14325,0,1686184564,13151.406076890002,90.09697440000309,53585.84207856001
2023-06-08,00:36:06.000,159,10991246,14365,0,1686184565,13151.379131649992,90.13926917999925,53585.75124600001
2023-06-08,00:36:07.000,159,10991333,14325,0,1686184566,13151.345450100001,90.13222004999989,53585.7861816
2023-06-08,00:36:08.000,159,10991294,14285,0,1686184567,13151.419549509992,90.10402353000245,53585.84207856001
2023-06-08,00:36:09.000,159,10991282,14685,0,1686184568,13151.392604269997,90.07582700999774,53585.849065680006
2023-06-08,00:36:10.000,159,10991330,14405,0,1686184569,13151.446494750002,90.06172874999902,53585.86303992
2023-06-08,00:36:11.000,159,10991283,14405,0,1686184570,13151.453231059997,90.0476304900003,53585.80714296
2023-06-08,00:36:12.000,159,10991267,14325,0,1686184571,13151.453231059997,90.06877787999838,53585.73727176
2023-06-08,00:36:13.000,159,10991255,13965,0,1686184572,13151.473439989997,90.04058136000094,53585.779194480005
2023-06-08,00:36:14.000,159,10991301,14245,0,1686184573,13151.520594159992,90.04058136000094,53585.84207856001
2023-06-08,00:36:15.000,159,10991304,14325,0,1686184574,13151.500385229992,90.06877787999838,53585.76522024
2023-06-08,00:36:16.000,159,10991295,14245,0,1686184575,13151.534066779997,90.02648310000222,53585.79316872001
2023-06-08,00:36:17.000,159,10991309,14405,0,1686184576,13151.608166190003,89.9841883199988,53585.828104320004
2023-06-08,00:36:18.000,159,10991255,14205,0,1686184577,13151.655320359998,89.94189354000264,53585.90496264
2023-06-08,00:36:19.000,159,10991309,14525,0,1686184578,13151.675529289998,89.92779528000392,53585.89098840001
2023-06-08,00:36:20.000,159,10991334,14405,0,1686184579,13151.736156079998,89.87845137000113,53585.8560528
2023-06-08,00:36:21.000,159,10991287,14045,0,1686184580,13151.715947149998,89.88550050000049,53585.70932328
2023-06-08,00:36:22.000,159,10991266,14005,0,1686184581,13151.668792979988,89.89254962999985,53585.68836192
2023-06-08,00:36:23.000,159,10991296,14245,0,1686184582,13151.695738219998,89.85730398000305,53585.70932328
2023-06-08,00:36:24.000,159,10991255,14445,0,1686184583,13151.769837629989,89.87140224000177,53585.75124600001
2023-06-08,00:36:25.000,159,10991306,14365,0,1686184584,13151.823728109994,89.88550050000049,53585.79316872001
2023-06-08,00:36:26.000,159,10991278,14405,0,1686184585,13151.857409659999,89.92074615000456,53585.68836192
2023-06-08,00:36:27.000,159,10991262,14245,0,1686184586,13151.877618589999,89.97009006000008,53585.72329752001
2023-06-08,00:36:28.000,159,10991304,14325,0,1686184587,13151.99213585999,89.97713918999943,53585.74425888
2023-06-08,00:36:29.000,159,10991313,14565,0,1686184588,13151.97866324,90.02648310000222,53585.73727176
2023-06-08,00:36:30.000,159,10991275,14365,0,1686184589,13151.93150906999,90.06877787999838,53585.5416324
2023-06-08,00:36:31.000,159,10991308,14685,0,1686184590,13152.01234478999,90.1604165700046,53585.63246496001
2023-06-08,00:36:32.000,159,10991264,14565,0,1686184591,13152.126862059995,90.17451483000332,53585.80015584001
2023-06-08,00:36:33.000,159,10991277,14285,0,1686184592,13152.18075254,90.18156396000268,53585.80015584001
2023-06-08,00:36:34.000,159,10991296,14325,0,1686184593,13152.16054361,90.23795700000483,53585.81413008
2023-06-08,00:36:35.000,159,10991288,13885,0,1686184594,13152.187488849995,90.23795700000483,53585.80015584001
2023-06-08,00:36:36.000,159,10991309,14285,0,1686184595,13152.20096147,90.28025178000098,53585.89098840001
2023-06-08,00:36:37.000,159,10991271,14405,0,1686184596,13152.167279919995,90.2943500399997,53585.8560528
2023-06-08,00:36:38.000,159,10991292,14405,0,1686184597,13152.18075254,90.30844829999842,53585.79316872001
2023-06-08,00:36:39.000,159,10991326,14445,0,1686184598,13152.086444199995,90.33664482000313,53585.75823312
2023-06-08,00:36:40.000,159,10991264,14205,0,1686184599,13152.15380729999,90.33664482000313,53585.828104320004
2023-06-08,00:36:41.000,159,10991247,14565,0,1686184600,13152.025817409994,90.35074308000185,53585.80714296
2023-06-08,00:36:42.000,159,10991290,14405,0,1686184601,13152.01234478999,90.36484134000057,53585.87701416
2023-06-08,00:36:43.000,159,10991278,14285,0,1686184602,13152.01234478999,90.34369395000249,53585.8560528
2023-06-08,00:36:44.000,159,10991256,14165,0,1686184603,13151.958454309999,90.35074308000185,53585.779194480005
2023-06-08,00:36:45.000,159,10991311,14165,0,1686184604,13151.843937039994,90.33664482000313,53585.79316872001
2023-06-08,00:36:46.000,159,10991295,14205,0,1686184605,13151.742892389993,90.34369395000249,53585.70233616001
2023-06-08,00:36:47.000,159,10991239,14125,0,1686184606,13151.695738219998,90.33664482000313,53585.70233616001
2023-06-08,00:36:48.000,159,10991295,14285,0,1686184607,13151.641847739993,90.35779221000121,53585.74425888
2023-06-08,00:36:49.000,159,10991297,14405,0,1686184608,13151.621638809993,90.35779221000121,53585.80015584001
2023-06-08,00:36:50.000,159,10991217,14245,0,1686184609,13151.554275709997,90.37893959999928,53585.79316872001
2023-06-08,00:36:51.000,159,10991245,14445,0,1686184610,13151.446494750002,90.36484134000057,53585.80714296
2023-06-08,00:36:52.000,159,10991273,14165,0,1686184611,13151.305032240001,90.407136120004,53585.70932328
2023-06-08,00:36:53.000,159,10991258,14365,0,1686184612,13151.264614380001,90.37189046999993,53585.79316872001
2023-06-08,00:36:54.000,159,10991279,14365,0,1686184613,13151.177042349991,90.40008699000464,53585.828104320004
2023-06-08,00:36:55.000,159,10991281,14285,0,1686184614,13151.01537090999,90.43533264000143,53585.67438768001
2023-06-08,00:36:56.000,159,10991260,14165,0,1686184615,13150.9412715,90.40008699000464,53585.7861816
2023-06-08,00:36:57.000,159,10991282,14045,0,1686184616,13150.83349053999,90.37893959999928,53585.75823312
2023-06-08,00:36:58.000,159,10991284,14285,0,1686184617,13150.73244588999,90.42828351000207,53585.73727176
2023-06-08,00:36:59.000,159,10991291,13885,0,1686184618,13150.671819099989,90.37893959999928,53585.849065680006
2023-06-08,00:37:00.000,159,10991240,14485,0,1686184619,13150.537092899998,90.44943090000015,53585.79316872001
2023-06-08,00:37:01.000,159,10991270,14245,0,1686184620,13150.429311939988,90.4423817700008,53585.75823312
2023-06-08,00:37:02.000,159,10991293,14485,0,1686184621,13150.274376809997,90.47762742000486,53585.63945208
2023-06-08,00:37:03.000,159,10991263,14365,0,1686184622,13150.112705369997,90.52697133000038,53585.5416324
2023-06-08,00:37:04.000,159,10991295,14285,0,1686184623,13150.085760130001,90.47057828999823,53585.72329752001
2023-06-08,00:37:05.000,159,10991207,14205,0,1686184624,13149.991451789996,90.46352915999887,53585.681374800006
2023-06-08,00:37:06.000,159,10991286,14405,0,1686184625,13149.84325297,90.49172568000358,53585.611503600005
2023-06-08,00:37:07.000,159,10991312,14405,0,1686184626,13149.81630772999,90.47057828999823,53585.67438768001
2023-06-08,00:37:08.000,159,10991258,14405,0,1686184627,13149.70179046,90.5058239400023,53585.61849072
2023-06-08,00:37:09.000,159,10991232,14245,0,1686184628,13149.59400949999,90.43533264000143,53585.58355512001
2023-06-08,00:37:10.000,159,10991296,14045,0,1686184629,13149.49296484999,90.42123438000272,53585.67438768001
2023-06-08,00:37:11.000,159,10991310,14285,0,1686184630,13149.351502339989,90.393037859998,53585.58355512001
2023-06-08,00:37:12.000,159,10991292,14285,0,1686184631,13149.250457689988,90.393037859998,53585.513683920006
2023-06-08,00:37:13.000,159,10991300,14045,0,1686184632,13149.196567209998,90.34369395000249,53585.562593760005
2023-06-08,00:37:14.000,159,10991263,14405,0,1686184633,13149.135940419997,90.32959569000377,53585.576568
2023-06-08,00:37:15.000,159,10991249,14405,0,1686184634,13149.041632079992,90.2943500399997,53585.5416324
2023-06-08,00:37:16.000,159,10991262,14485,0,1686184635,13148.906905880001,90.26615352000226,53585.43682560001
2023-06-08,00:37:17.000,159,10991295,14525,0,1686184636,13148.859751709992,90.26615352000226,53585.492722560004
2023-06-08,00:37:18.000,159,10991302,14125,0,1686184637,13148.812597539996,90.20976048000011,53585.45778696001
2023-06-08,00:37:19.000,159,10991307,14445,0,1686184638,13148.758707059991,90.1956622200014,53585.45079984
2023-06-08,00:37:20.000,159,10991294,14245,0,1686184639,13148.650926099996,90.15336743999796,53585.40189
2023-06-08,00:37:21.000,159,10991305,14405,0,1686184640,13148.55661775999,90.13926917999925,53585.36695440001
2023-06-08,00:37:22.000,159,10991293,14245,0,1686184641,13148.48251835,90.0476304900003,53585.3320188
2023-06-08,00:37:23.000,159,10991296,14205,0,1686184642,13148.47578203999,90.06172874999902,53585.40887712
2023-06-08,00:37:24.000,159,10991291,14445,0,1686184643,13148.408418939995,90.01943397000286,53585.37394152
2023-06-08,00:37:25.000,159,10991292,14245,0,1686184644,13148.300637979999,89.97713918999943,53585.30407032
2023-06-08,00:37:26.000,159,10991237,14365,0,1686184645,13148.199593329999,89.99828658000479,53585.21323776
2023-06-08,00:37:27.000,159,10991296,14205,0,1686184646,13148.172648089989,89.92779528000392,53585.1922764
2023-06-08,00:37:28.000,159,10991324,14245,0,1686184647,13148.138966539998,89.84320572000433,53585.23419912
2023-06-08,00:37:29.000,159,10991301,14205,0,1686184648,13148.031185579988,89.79386181000154,53585.23419912
2023-06-08,00:37:30.000,159,10991283,13965,0,1686184649,13148.031185579988,89.70927225000196,53585.2621476
2023-06-08,00:37:31.000,159,10991244,14085,0,1686184650,13147.909932000002,89.67402659999789,53585.178302160006
2023-06-08,00:37:32.000,159,10991288,14325,0,1686184651,13147.835832589997,89.6035353000043,53585.09445672
2023-06-08,00:37:33.000,159,10991331,14565,0,1686184652,13147.775205799997,89.54714226000215,53585.18528928
2023-06-08,00:37:34.000,159,10991288,14325,0,1686184653,13147.701106389992,89.4555035700032,53585.157340800004
2023-06-08,00:37:35.000,159,10991288,14325,0,1686184654,13147.647215910001,89.34976661999826,53585.14336656
2023-06-08,00:37:36.000,159,10991266,14285,0,1686184655,13147.539434949991,89.31452097000147,53585.08048248001
2023-06-08,00:37:37.000,159,10991250,14205,0,1686184656,13147.54617126,89.22993141000188,53585.059521120005
2023-06-08,00:37:38.000,159,10991281,14245,0,1686184657,13147.512489709996,89.17353836999973,53585.04554688
2023-06-08,00:37:39.000,159,10991240,14365,0,1686184658,13147.41818136999,89.11714533000486,53584.93375296001
2023-06-08,00:37:40.000,159,10991284,13925,0,1686184659,13147.38449982,89.05370316000335,53584.96868856
2023-06-08,00:37:41.000,159,10991295,14325,0,1686184660,13147.35755457999,89.00435925000056,53584.85689464
2023-06-08,00:37:42.000,159,10991249,14045,0,1686184661,13147.3036641,88.94796620999841,53584.79401056001
2023-06-08,00:37:43.000,159,10991299,14125,0,1686184662,13147.3036641,88.9338679499997,53584.82894616
2023-06-08,00:37:44.000,159,10991263,14245,0,1686184663,13147.350818269995,88.87747491000482,53584.9477272
2023-06-08,00:37:45.000,159,10991271,14485,0,1686184664,13147.350818269995,88.89157317000354,53584.91279160001
2023-06-08,00:37:46.000,159,10991249,14125,0,1686184665,13147.371027199995,88.87042577999819,53584.87086888
2023-06-08,00:37:47.000,159,10991271,14405,0,1686184666,13147.38449982,88.84927839000011,53584.87086888
2023-06-08,00:37:48.000,159,10991231,14125,0,1686184667,13147.431653989996,88.85632751999947,53584.82894616
2023-06-08,00:37:49.000,159,10991280,14245,0,1686184668,13147.431653989996,88.87042577999819,53584.80099768
2023-06-08,00:37:50.000,159,10991309,14245,0,1686184669,13147.46533554,88.85632751999947,53584.773049200005
2023-06-08,00:37:51.000,159,10991290,14085,0,1686184670,13147.472071849996,88.90567143000226,53584.71016512
2023-06-08,00:37:52.000,159,10991294,14325,0,1686184671,13147.552907569996,88.92681882000034,53584.78003632
2023-06-08,00:37:53.000,159,10991316,14365,0,1686184672,13147.613534359996,88.97616273000313,53584.78702344001
2023-06-08,00:37:54.000,159,10991280,14085,0,1686184673,13147.653952219996,89.01140837999992,53584.79401056001
2023-06-08,00:37:55.000,159,10991248,14245,0,1686184674,13147.701106389992,89.02550663999864,53584.80099768
2023-06-08,00:37:56.000,159,10991302,14325,0,1686184675,13147.835832589997,89.06780142000207,53584.821959040004
2023-06-08,00:37:57.000,159,10991296,14165,0,1686184676,13147.869514140002,89.12419446000422,53584.75208784
2023-06-08,00:37:58.000,159,10991292,14165,0,1686184677,13147.909932000002,89.12419446000422,53584.821959040004
2023-06-08,00:37:59.000,159,10991274,14525,0,1686184678,13147.957086169998,89.17353836999973,53584.75208784
2023-06-08,00:38:00.000,159,10991270,14205,0,1686184679,13148.010976649988,89.16648924000037,53584.80099768
2023-06-08,00:38:01.000,159,10991297,14605,0,1686184680,13148.071603439988,89.22993141000188,53584.75208784
2023-06-08,00:38:02.000,159,10991278,14445,0,1686184681,13148.145702849994,89.2087840200038,53584.73112648
2023-06-08,00:38:03.000,159,10991301,14285,0,1686184682,13148.226538569994,89.25107879999996,53584.78003632
2023-06-08,00:38:04.000,159,10991224,14485,0,1686184683,13148.27369273999,89.2440296700006,53584.73112648
2023-06-08,00:38:05.000,159,10991286,14365,0,1686184684,13148.27369273999,89.25107879999996,53584.68920376
2023-06-08,00:38:06.000,159,10991258,14285,0,1686184685,13148.233274879989,89.28632445000403,53584.6333068
2023-06-08,00:38:07.000,159,10991268,14325,0,1686184686,13148.33431952999,89.27222618999804,53584.66824240001
2023-06-08,00:38:08.000,159,10991260,14045,0,1686184687,13148.40168263,89.28632445000403,53584.78702344001
2023-06-08,00:38:09.000,159,10991287,14165,0,1686184688,13148.408418939995,89.31452097000147,53584.7381136
2023-06-08,00:38:10.000,159,10991266,14165,0,1686184689,13148.509463589995,89.30042271000275,53584.773049200005
2023-06-08,00:38:11.000,159,10991274,14485,0,1686184690,13148.509463589995,89.30747184000211,53584.821959040004
2023-06-08,00:38:12.000,159,10991294,14245,0,1686184691,13148.509463589995,89.34976661999826,53584.78702344001
2023-06-08,00:38:13.000,159,10991244,14405,0,1686184692,13148.549881449995,89.3427174899989,53584.7381136
2023-06-08,00:38:14.000,159,10991256,14645,0,1686184693,13148.55661775999,89.3427174899989,53584.80099768
2023-06-08,00:38:15.000,159,10991259,14565,0,1686184694,13148.57682668999,89.36386488000426,53584.81497192001
2023-06-08,00:38:16.000,159,10991294,14285,0,1686184695,13148.55661775999,89.3920614000017,53584.69619088001
2023-06-08,00:38:17.000,159,10991237,14005,0,1686184696,13148.61724454999,89.37796314000298,53584.773049200005
2023-06-08,00:38:18.000,159,10991257,14405,0,1686184697,13148.630717169995,89.41320878999977,53584.84990752
2023-06-08,00:38:19.000,159,10991244,14285,0,1686184698,13148.65766240999,89.42025791999913,53584.87086888
2023-06-08,00:38:20.000,159,10991255,14285,0,1686184699,13148.68460765,89.43435617999785,53584.81497192001
2023-06-08,00:38:21.000,159,10991277,14405,0,1686184700,13148.650926099996,89.47665096000128,53584.87086888
2023-06-08,00:38:22.000,159,10991293,14285,0,1686184701,13148.60377193,89.48370009000064,53584.78003632
2023-06-08,00:38:23.000,159,10991286,14205,0,1686184702,13148.61724454999,89.46255270000256,53584.79401056001
2023-06-08,00:38:24.000,159,10991262,14245,0,1686184703,13148.650926099996,89.42730704999849,53584.84990752
2023-06-08,00:38:25.000,159,10991234,14485,0,1686184704,13148.691343959996,89.48370009000064,53584.91279160001
2023-06-08,00:38:26.000,159,10991272,14165,0,1686184705,13148.60377193,89.46960183000192,53584.91977872
2023-06-08,00:38:27.000,159,10991287,13965,0,1686184706,13148.57682668999,89.44845444000384,53584.842920400006
2023-06-08,00:38:28.000,159,10991257,13845,0,1686184707,13148.60377193,89.42730704999849,53584.842920400006
2023-06-08,00:38:29.000,159,10991249,14205,0,1686184708,13148.59703561999,89.44845444000384,53584.821959040004
2023-06-08,00:38:30.000,159,10991267,14245,0,1686184709,13148.56335407,89.44845444000384,53584.773049200005
2023-06-08,00:38:31.000,159,10991284,14205,0,1686184710,13148.54314514,89.42025791999913,53584.8079848
2023-06-08,00:38:32.000,159,10991252,14285,0,1686184711,13148.549881449995,89.40615966000041,53584.8079848
2023-06-08,00:38:33.000,159,10991254,14565,0,1686184712,13148.428627869995,89.44140531000448,53584.75208784
2023-06-08,00:38:34.000,159,10991243,14125,0,1686184713,13148.56335407,89.41320878999977,53584.842920400006
2023-06-08,00:38:35.000,159,10991261,13885,0,1686184714,13148.570090379995,89.40615966000041,53584.8079848
2023-06-08,00:38:36.000,159,10991237,13965,0,1686184715,13148.61724454999,89.41320878999977,53584.78702344001
2023-06-08,00:38:37.000,159,10991270,13805,0,1686184716,13148.469045729995,89.4555035700032,53584.69619088001
2023-06-08,00:38:38.000,159,10991207,14325,0,1686184717,13148.54314514,89.46255270000256,53584.76606208001
2023-06-08,00:38:39.000,159,10991265,14205,0,1686184718,13148.59703561999,89.42025791999913,53584.80099768
2023-06-08,00:38:40.000,159,10991279,14325,0,1686184719,13148.610508239995,89.40615966000041,53584.877856
2023-06-08,00:38:41.000,159,10991271,14285,0,1686184720,13148.52293621,89.44140531000448,53584.79401056001
2023-06-08,00:38:42.000,159,10991306,14725,0,1686184721,13148.53640882999,89.41320878999977,53584.76606208001
2023-06-08,00:38:43.000,159,10991273,14405,0,1686184722,13148.57682668999,89.40615966000041,53584.75208784
2023-06-08,00:38:44.000,159,10991241,14405,0,1686184723,13148.57682668999,89.37796314000298,53584.73112648
2023-06-08,00:38:45.000,159,10991324,14205,0,1686184724,13148.52293621,89.37091401000362,53584.724139360005
2023-06-08,00:38:46.000,159,10991318,14125,0,1686184725,13148.56335407,89.3568157500049,53584.76606208001
2023-06-08,00:38:47.000,159,10991275,14405,0,1686184726,13148.55661775999,89.32861923000019,53584.79401056001
2023-06-08,00:38:48.000,159,10991246,14445,0,1686184727,13148.50272728,89.32157010000083,53584.703178
2023-06-08,00:38:49.000,159,10991288,14205,0,1686184728,13148.489254659995,89.27927532000467,53584.68920376
2023-06-08,00:38:50.000,159,10991240,14245,0,1686184729,13148.52293621,89.27927532000467,53584.75907496
2023-06-08,00:38:51.000,159,10991234,14165,0,1686184730,13148.54314514,89.20173489000445,53584.80099768
2023-06-08,00:38:52.000,159,10991241,14245,0,1686184731,13148.529672519995,89.22288228000252,53584.71016512
2023-06-08,00:38:53.000,159,10991251,14005,0,1686184732,13148.55661775999,89.19468575999781,53584.74510072001
2023-06-08,00:38:54.000,159,10991219,14165,0,1686184733,13148.57682668999,89.13829272000294,53584.724139360005
2023-06-08,00:38:55.000,159,10991256,14125,0,1686184734,13148.60377193,89.12419446000422,53584.6333068
2023-06-08,00:38:56.000,159,10991268,14045,0,1686184735,13148.61724454999,89.07485055000143,53584.6333068
2023-06-08,00:38:57.000,159,10991286,14245,0,1686184736,13148.691343959996,89.03960490000463,53584.64728104001
2023-06-08,00:38:58.000,159,10991239,14205,0,1686184737,13148.671135029996,89.01140837999992,53584.64029392
2023-06-08,00:38:59.000,159,10991271,14165,0,1686184738,13148.76544337,88.96911360000377,53584.7381136
2023-06-08,00:39:00.000,159,10991260,14485,0,1686184739,13148.826070160001,88.98321186000248,53584.64029392
2023-06-08,00:39:01.000,159,10991226,14365,0,1686184740,13148.805861230001,88.98321186000248,53584.6333068
2023-06-08,00:39:02.000,159,10991229,14405,0,1686184741,13148.853015399996,88.96911360000377,53584.47959016001
2023-06-08,00:39:03.000,159,10991202,14205,0,1686184742,13148.873224329996,88.98321186000248,53584.4935644
2023-06-08,00:39:04.000,159,10991221,13925,0,1686184743,13149.021423149992,88.95501533999777,53584.58439696
2023-06-08,00:39:05.000,159,10991246,13965,0,1686184744,13149.055104699997,88.96911360000377,53584.52151288
2023-06-08,00:39:06.000,159,10991302,14165,0,1686184745,13149.142676729993,88.9620644700044,53584.50055152001
2023-06-08,00:39:07.000,159,10991265,14365,0,1686184746,13149.284139239993,88.9973101200012,53584.59138408
2023-06-08,00:39:08.000,159,10991242,14165,0,1686184747,13149.358238649998,89.06780142000207,53584.5634356
2023-06-08,00:39:09.000,159,10991252,14405,0,1686184748,13149.459283299999,89.12419446000422,53584.62631968001
2023-06-08,00:39:10.000,159,10991230,14645,0,1686184749,13149.51317377999,89.13829272000294,53584.54247424
2023-06-08,00:39:11.000,159,10991223,14325,0,1686184750,13149.54011902,89.2087840200038,53584.45164168001
2023-06-08,00:39:12.000,159,10991254,14485,0,1686184751,13149.68158153,89.26517705999868,53584.47260304
2023-06-08,00:39:13.000,159,10991230,14125,0,1686184752,13149.78262618,89.31452097000147,53584.46561592
2023-06-08,00:39:14.000,159,10991227,14125,0,1686184753,13149.87693451999,89.38501227000233,53584.5634356
2023-06-08,00:39:15.000,159,10991244,14445,0,1686184754,13149.951033929996,89.44845444000384,53584.52850000001
2023-06-08,00:39:16.000,159,10991260,14365,0,1686184755,13150.025133340001,89.51894574000471,53584.45164168001
2023-06-08,00:39:17.000,159,10991253,14325,0,1686184756,13150.180068469992,89.5541913900015,53584.51452576
2023-06-08,00:39:18.000,159,10991236,14405,0,1686184757,13150.207013710002,89.62468269000237,53584.51452576
2023-06-08,00:39:19.000,159,10991272,13925,0,1686184758,13150.301322049992,89.7022231200026,53584.486577280004
2023-06-08,00:39:20.000,159,10991214,14205,0,1686184759,13150.436048249998,89.77271442000347,53584.52151288
2023-06-08,00:39:21.000,159,10991280,14125,0,1686184760,13150.429311939988,89.84320572000433,53584.52850000001
2023-06-08,00:39:22.000,159,10991231,14325,0,1686184761,13150.516883969998,89.88550050000049,53584.54946136001
2023-06-08,00:39:23.000,159,10991224,14245,0,1686184762,13150.651610169989,89.93484441000328,53584.62631968001
2023-06-08,00:39:24.000,159,10991220,14405,0,1686184763,13150.678555409999,90.0123848400035,53584.62631968001
2023-06-08,00:39:25.000,159,10991254,14565,0,1686184764,13150.671819099989,90.13222004999989,53584.58439696
2023-06-08,00:39:26.000,159,10991210,13965,0,1686184765,13150.725709579994,90.16746570000396,53584.57042272
2023-06-08,00:39:27.000,159,10991260,14165,0,1686184766,13150.79980899,90.21680960999947,53584.58439696
2023-06-08,00:39:28.000,159,10991258,14405,0,1686184767,13150.739182199999,90.2943500399997,53584.4935644
2023-06-08,00:39:29.000,159,10991188,14365,0,1686184768,13150.81328160999,90.28730091000034,53584.52850000001
2023-06-08,00:39:30.000,159,10991236,14085,0,1686184769,13150.77286374999,90.34369395000249,53584.47959016001
2023-06-08,00:39:31.000,159,10991286,14405,0,1686184770,13150.79980899,90.34369395000249,53584.486577280004
2023-06-08,00:39:32.000,159,10991186,14125,0,1686184771,13150.85369946999,90.37189046999993,53584.52151288
2023-06-08,00:39:33.000,159,10991238,14165,0,1686184772,13150.766127439994,90.37893959999928,53584.5634356
2023-06-08,00:39:34.000,159,10991254,13965,0,1686184773,13150.725709579994,90.36484134000057,53584.57740984001
2023-06-08,00:39:35.000,159,10991245,14405,0,1686184774,13150.739182199999,90.32959569000377,53584.58439696
2023-06-08,00:39:36.000,159,10991248,14285,0,1686184775,13150.658346479999,90.28025178000098,53584.605358320005
2023-06-08,00:39:37.000,159,10991247,14485,0,1686184776,13150.543829209993,90.2591043900029,53584.54247424
2023-06-08,00:39:38.000,159,10991252,14525,0,1686184777,13150.496675039998,90.25205526000354,53584.57042272
2023-06-08,00:39:39.000,159,10991195,14325,0,1686184778,13150.449520869988,90.20271135000075,53584.61234544
2023-06-08,00:39:40.000,159,10991241,14325,0,1686184779,13150.382157769993,90.1956622200014,53584.53548712
2023-06-08,00:39:41.000,159,10991191,14365,0,1686184780,13150.233958949997,90.1604165700046,53584.46561592
2023-06-08,00:39:42.000,159,10991224,14005,0,1686184781,13150.200277399992,90.13926917999925,53584.47260304
2023-06-08,00:39:43.000,159,10991251,14445,0,1686184782,13150.153123229997,90.1463183099986,53584.45164168001
2023-06-08,00:39:44.000,159,10991242,14285,0,1686184783,13150.072287509996,90.10402353000245,53584.45862880001
2023-06-08,00:39:45.000,159,10991253,14405,0,1686184784,13149.930824999996,90.08287614000437,53584.28395080001
2023-06-08,00:39:46.000,159,10991271,14205,0,1686184785,13149.977979169991,90.08992527000373,53584.45164168001
2023-06-08,00:39:47.000,159,10991253,14205,0,1686184786,13149.92408869,90.04058136000094,53584.46561592
2023-06-08,00:39:48.000,159,10991236,14445,0,1686184787,13149.849989279995,90.05467961999966,53584.45862880001
2023-06-08,00:39:49.000,159,10991264,14245,0,1686184788,13149.708526769995,90.05467961999966,53584.38177048001
2023-06-08,00:39:50.000,159,10991200,14125,0,1686184789,13149.77588986999,89.99123744999815,53584.45862880001
2023-06-08,00:39:51.000,159,10991210,14045,0,1686184790,13149.6613726,90.02648310000222,53584.36779624
2023-06-08,00:39:52.000,159,10991280,14325,0,1686184791,13149.567064259994,89.92074615000456,53584.36080912001
2023-06-08,00:39:53.000,159,10991232,14445,0,1686184792,13149.58053688,89.92779528000392,53584.43068032001
2023-06-08,00:39:54.000,159,10991237,14045,0,1686184793,13149.567064259994,89.87140224000177,53584.4236932
2023-06-08,00:39:55.000,159,10991210,14325,0,1686184794,13149.452546989989,89.8502548500037,53584.353822
2023-06-08,00:39:56.000,159,10991182,14445,0,1686184795,13149.385183889994,89.84320572000433,53584.25600232
2023-06-08,00:39:57.000,159,10991233,14405,0,1686184796,13149.344766029993,89.80796007000026,53584.269976560005
2023-06-08,00:39:58.000,159,10991217,14365,0,1686184797,13149.304348169993,89.79386181000154,53584.29792504
2023-06-08,00:39:59.000,159,10991274,14405,0,1686184798,13149.196567209998,89.8009109400009,53584.13023416
2023-06-08,00:40:00.000,159,10991217,14165,0,1686184799,13149.230248759988,89.78681268000219,53584.151195520004
2023-06-08,00:40:01.000,159,10991262,14325,0,1686184800,13149.082049939992,89.7374687699994,53584.09529856001
2023-06-08,00:40:02.000,159,10991277,14205,0,1686184801,13149.095522559997,89.7022231200026,53584.16516976001
2023-06-08,00:40:03.000,159,10991218,14485,0,1686184802,13148.981005289992,89.69517399000324,53584.08132432
2023-06-08,00:40:04.000,159,10991177,14045,0,1686184803,13148.981005289992,89.68812486000388,53584.053375840005
2023-06-08,00:40:05.000,159,10991270,14285,0,1686184804,13148.859751709992,89.64583008000045,53584.03241448
2023-06-08,00:40:06.000,159,10991267,14205,0,1686184805,13148.846279090001,89.6035353000043,53584.12324704001
2023-06-08,00:40:07.000,159,10991251,14485,0,1686184806,13148.74523444,89.59648616999766,53584.053375840005
2023-06-08,00:40:08.000,159,10991270,14485,0,1686184807,13148.69808026999,89.53304400000343,53584.0394016
2023-06-08,00:40:09.000,159,10991263,14205,0,1686184808,13148.650926099996,89.50484747999872,53584.0394016
2023-06-08,00:40:10.000,159,10991245,14205,0,1686184809,13148.43536417999,89.44140531000448,53583.91363344
2023-06-08,00:40:11.000,159,10991250,13965,0,1686184810,13148.48251835,89.3427174899989,53584.004466000006
2023-06-08,00:40:12.000,159,10991204,14405,0,1686184811,13148.39494631999,89.3427174899989,53583.99049176
2023-06-08,00:40:13.000,159,10991194,14365,0,1686184812,13148.233274879989,89.29337358000339,53583.90664632001
2023-06-08,00:40:14.000,159,10991211,14405,0,1686184813,13148.172648089989,89.22993141000188,53583.836775120006
2023-06-08,00:40:15.000,159,10991227,14405,0,1686184814,13148.118757609998,89.19468575999781,53583.85074936
2023-06-08,00:40:16.000,159,10991239,14165,0,1686184815,13148.044658199993,89.18763662999845,53583.85773648001
2023-06-08,00:40:17.000,159,10991233,14205,0,1686184816,13147.936877239998,89.17353836999973,53583.66209712001
2023-06-08,00:40:18.000,159,10991240,14205,0,1686184817,13147.889723070002,89.21583315000316,53583.73895544001
2023-06-08,00:40:19.000,159,10991226,13925,0,1686184818,13147.903195689993,89.18763662999845,53583.73895544001
2023-06-08,00:40:20.000,159,10991236,14085,0,1686184819,13147.876250449997,89.20173489000445,53583.67607136
2023-06-08,00:40:21.000,159,10991208,14285,0,1686184820,13147.741524249992,89.22993141000188,53583.61318728001
2023-06-08,00:40:22.000,159,10991227,14285,0,1686184821,13147.748260560002,89.2087840200038,53583.64113576001
2023-06-08,00:40:23.000,159,10991244,14325,0,1686184822,13147.788678420002,89.2440296700006,53583.62716152
2023-06-08,00:40:24.000,159,10991243,14285,0,1686184823,13147.714579009997,89.23698054000124,53583.60620016
2023-06-08,00:40:25.000,159,10991175,14045,0,1686184824,13147.674161149997,89.25812792999932,53583.52934184
2023-06-08,00:40:26.000,159,10991241,14045,0,1686184825,13147.640479599992,89.25107879999996,53583.46645776
2023-06-08,00:40:27.000,159,10991232,14165,0,1686184826,13147.640479599992,89.22288228000252,53583.44549640001
2023-06-08,00:40:28.000,159,10991171,14165,0,1686184827,13147.653952219996,89.22288228000252,53583.431522160005
2023-06-08,00:40:29.000,159,10991214,14485,0,1686184828,13147.539434949991,89.25812792999932,53583.4105608
2023-06-08,00:40:30.000,159,10991221,14165,0,1686184829,13147.5057534,89.23698054000124,53583.34767672
2023-06-08,00:40:31.000,159,10991221,14325,0,1686184830,13147.41818136999,89.22288228000252,53583.2708184
2023-06-08,00:40:32.000,159,10991260,14325,0,1686184831,13147.42491768,89.18763662999845,53583.35466384001
2023-06-08,00:40:33.000,159,10991243,14005,0,1686184832,13147.350818269995,89.2087840200038,53583.30575400001
2023-06-08,00:40:34.000,159,10991207,14245,0,1686184833,13147.350818269995,89.18058749999909,53583.35466384001
2023-06-08,00:40:35.000,159,10991250,14205,0,1686184834,13147.37776350999,89.15944011000101,53583.36165096
2023-06-08,00:40:36.000,159,10991213,14165,0,1686184835,13147.35755457999,89.13829272000294,53583.333702480006
2023-06-08,00:40:37.000,159,10991208,14005,0,1686184836,13147.27671885999,89.1453418500023,53583.24985704
2023-06-08,00:40:38.000,159,10991246,14325,0,1686184837,13147.249773619995,89.15239098000166,53583.166011600006
2023-06-08,00:40:39.000,159,10991251,14125,0,1686184838,13147.249773619995,89.18763662999845,53583.117101760006
2023-06-08,00:40:40.000,159,10991269,14445,0,1686184839,13147.290191479995,89.18763662999845,53583.12408888
2023-06-08,00:40:41.000,159,10991237,14325,0,1686184840,13147.290191479995,89.22993141000188,53583.2009472
2023-06-08,00:40:42.000,159,10991225,14365,0,1686184841,13147.32387303,89.22993141000188,53583.214921440005
2023-06-08,00:40:43.000,159,10991221,14205,0,1686184842,13147.36429089,89.22288228000252,53583.29177976
2023-06-08,00:40:44.000,159,10991219,14205,0,1686184843,13147.36429089,89.26517705999868,53583.31972824
2023-06-08,00:40:45.000,159,10991236,14045,0,1686184844,13147.34408196,89.30747184000211,53583.19396008
2023-06-08,00:40:46.000,159,10991267,14405,0,1686184845,13147.34408196,89.31452097000147,53583.17299872
2023-06-08,00:40:47.000,159,10991261,14405,0,1686184846,13147.38449982,89.34976661999826,53583.166011600006
2023-06-08,00:40:48.000,159,10991192,14565,0,1686184847,13147.38449982,89.37091401000362,53583.08915328001
2023-06-08,00:40:49.000,159,10991249,14405,0,1686184848,13147.32387303,89.3920614000017,53583.0262692
2023-06-08,00:40:50.000,159,10991237,14525,0,1686184849,13147.36429089,89.37091401000362,53583.00530784
2023-06-08,00:40:51.000,159,10991250,14325,0,1686184850,13147.371027199995,89.3920614000017,53583.00530784
2023-06-08,00:40:52.000,159,10991212,14005,0,1686184851,13147.32387303,89.37796314000298,53582.99133360001
2023-06-08,00:40:53.000,159,10991259,14285,0,1686184852,13147.330609339995,89.37796314000298,53583.04024344001
2023-06-08,00:40:54.000,159,10991250,14365,0,1686184853,13147.31713671999,89.37796314000298,53583.0262692
2023-06-08,00:40:55.000,159,10991291,14125,0,1686184854,13147.3036641,89.3568157500049,53582.99133360001
2023-06-08,00:40:56.000,159,10991253,14245,0,1686184855,13147.26324624,89.34976661999826,53582.949410880006
2023-06-08,00:40:57.000,159,10991216,14205,0,1686184856,13147.24303731,89.38501227000233,53583.01229496
2023-06-08,00:40:58.000,159,10991253,14085,0,1686184857,13147.249773619995,89.34976661999826,53583.08216616
2023-06-08,00:40:59.000,159,10991254,14485,0,1686184858,13147.209355759995,89.37091401000362,53582.99133360001
2023-06-08,00:41:00.000,159,10991239,14045,0,1686184859,13147.17567420999,89.3568157500049,53583.04024344001
2023-06-08,00:41:01.000,159,10991267,14445,0,1686184860,13147.17567420999,89.34976661999826,53583.04024344001
2023-06-08,00:41:02.000,159,10991271,14205,0,1686184861,13147.128520039994,89.37091401000362,53582.977359360004
2023-06-08,00:41:03.000,159,10991213,14325,0,1686184862,13147.101574799999,89.43435617999785,53582.85159120001
2023-06-08,00:41:04.000,159,10991270,14005,0,1686184863,13147.05442062999,89.37796314000298,53582.830629840006
2023-06-08,00:41:05.000,159,10991233,14365,0,1686184864,13147.108311109994,89.37796314000298,53582.90050104001
2023-06-08,00:41:06.000,159,10991221,14325,0,1686184865,13147.12178373,89.38501227000233,53582.8865268
2023-06-08,00:41:07.000,159,10991223,14285,0,1686184866,13147.13525634999,89.42730704999849,53582.87255256001
2023-06-08,00:41:08.000,159,10991254,14125,0,1686184867,13147.067893249994,89.43435617999785,53582.85857832
2023-06-08,00:41:09.000,159,10991269,14325,0,1686184868,13147.11504741999,89.44845444000384,53582.85857832
2023-06-08,00:41:10.000,159,10991219,14285,0,1686184869,13147.081365869999,89.43435617999785,53582.879539680005
2023-06-08,00:41:11.000,159,10991218,14285,0,1686184870,13147.07462955999,89.48370009000064,53582.809668480004
2023-06-08,00:41:12.000,159,10991229,14365,0,1686184871,13147.014002769989,89.48370009000064,53582.84460408
2023-06-08,00:41:13.000,159,10991224,14645,0,1686184872,13147.101574799999,89.47665096000128,53582.91447528
2023-06-08,00:41:14.000,159,10991216,14245,0,1686184873,13147.108311109994,89.49779834999936,53582.90050104001
2023-06-08,00:41:15.000,159,10991221,14165,0,1686184874,13147.09483848999,89.50484747999872,53582.8865268
2023-06-08,00:41:16.000,159,10991273,14445,0,1686184875,13147.108311109994,89.53304400000343,53582.77473288001
2023-06-08,00:41:17.000,159,10991267,14445,0,1686184876,13147.088102179994,89.56124052000087,53582.83761696
2023-06-08,00:41:18.000,159,10991237,14125,0,1686184877,13147.061156939999,89.54009313000279,53582.75377152001
2023-06-08,00:41:19.000,159,10991228,14445,0,1686184878,13147.067893249994,89.6035353000043,53582.77473288001
2023-06-08,00:41:20.000,159,10991245,14205,0,1686184879,13147.03421169999,89.59648616999766,53582.8166556
2023-06-08,00:41:21.000,159,10991260,14485,0,1686184880,13147.000530149999,89.62468269000237,53582.781720000006
2023-06-08,00:41:22.000,159,10991236,14085,0,1686184881,13147.014002769989,89.65992833999917,53582.7467844
2023-06-08,00:41:23.000,159,10991270,14285,0,1686184882,13147.047684319994,89.68107573000452,53582.85159120001
2023-06-08,00:41:24.000,159,10991257,14205,0,1686184883,13147.067893249994,89.68107573000452,53582.89351392
2023-06-08,00:41:25.000,159,10991232,14325,0,1686184884,13147.05442062999,89.70927225000196,53582.89351392
2023-06-08,00:41:26.000,159,10991239,14325,0,1686184885,13146.987057529994,89.7374687699994,53582.8166556
2023-06-08,00:41:27.000,159,10991251,14405,0,1686184886,13146.973584909989,89.75156702999811,53582.760758640004
2023-06-08,00:41:28.000,159,10991231,14205,0,1686184887,13146.946639669994,89.77271442000347,53582.76774576
2023-06-08,00:41:29.000,159,10991270,14045,0,1686184888,13147.014002769989,89.77976355000283,53582.86556544
2023-06-08,00:41:30.000,159,10991249,14365,0,1686184889,13147.03421169999,89.77271442000347,53582.87255256001
2023-06-08,00:41:31.000,159,10991207,14565,0,1686184890,13147.000530149999,89.78681268000219,53582.77473288001
2023-06-08,00:41:32.000,159,10991251,14285,0,1686184891,13147.061156939999,89.76566529000411,53582.85159120001
2023-06-08,00:41:33.000,159,10991247,14485,0,1686184892,13147.027475389994,89.76566529000411,53582.809668480004
2023-06-08,00:41:34.000,159,10991222,14045,0,1686184893,13147.027475389994,89.74451789999875,53582.85159120001
2023-06-08,00:41:35.000,159,10991213,14125,0,1686184894,13147.000530149999,89.75861616000475,53582.75377152001
2023-06-08,00:41:36.000,159,10991243,14405,0,1686184895,13147.000530149999,89.77976355000283,53582.75377152001
2023-06-08,00:41:37.000,159,10991231,14165,0,1686184896,13147.040948009999,89.76566529000411,53582.809668480004
2023-06-08,00:41:38.000,159,10991221,14245,0,1686184897,13147.067893249994,89.75156702999811,53582.87255256001
2023-06-08,00:41:39.000,159,10991212,14245,0,1686184898,13147.03421169999,89.75156702999811,53582.77473288001
2023-06-08,00:41:40.000,159,10991262,14245,0,1686184899,13147.09483848999,89.75156702999811,53582.830629840006
2023-06-08,00:41:41.000,159,10991249,14565,0,1686184900,13147.027475389994,89.72337051000068,53582.79569424
2023-06-08,00:41:42.000,159,10991246,14605,0,1686184901,13146.980321219999,89.72337051000068,53582.73979728
2023-06-08,00:41:43.000,159,10991286,14445,0,1686184902,13147.000530149999,89.72337051000068,53582.73281016001
2023-06-08,00:41:44.000,159,10991195,14365,0,1686184903,13147.067893249994,89.72337051000068,53582.809668480004
2023-06-08,00:41:45.000,159,10991233,14085,0,1686184904,13147.020739079999,89.75861616000475,53582.77473288001
2023-06-08,00:41:46.000,159,10991259,14085,0,1686184905,13147.05442062999,89.71632138000132,53582.830629840006
2023-06-08,00:41:47.000,159,10991265,14085,0,1686184906,13147.09483848999,89.75156702999811,53582.879539680005
2023-06-08,00:41:48.000,159,10991236,14205,0,1686184907,13147.09483848999,89.76566529000411,53582.92146240001
2023-06-08,00:41:49.000,159,10991215,14285,0,1686184908,13147.007266459994,89.7374687699994,53582.8166556
2023-06-08,00:41:50.000,159,10991264,14405,0,1686184909,13147.000530149999,89.73041964000004,53582.82364272001
2023-06-08,00:41:51.000,159,10991207,14365,0,1686184910,13146.926430739994,89.75861616000475,53582.662938960006
2023-06-08,00:41:52.000,159,10991242,14485,0,1686184911,13146.980321219999,89.75861616000475,53582.70486168001
2023-06-08,00:41:53.000,159,10991245,14285,0,1686184912,13146.973584909989,89.75861616000475,53582.76774576
2023-06-08,00:41:54.000,159,10991217,14285,0,1686184913,13146.973584909989,89.74451789999875,53582.77473288001
2023-06-08,00:41:55.000,159,10991258,14245,0,1686184914,13147.007266459994,89.75156702999811,53582.79569424
2023-06-08,00:41:56.000,159,10991263,14525,0,1686184915,13147.014002769989,89.71632138000132,53582.830629840006
2023-06-08,00:41:57.000,159,10991247,14205,0,1686184916,13146.953375979989,89.71632138000132,53582.72582304
2023-06-08,00:41:58.000,159,10991258,14245,0,1686184917,13146.966848599994,89.71632138000132,53582.77473288001
2023-06-08,00:41:59.000,159,10991255,14165,0,1686184918,13146.973584909989,89.7022231200026,53582.78870712
2023-06-08,00:42:00.000,159,10991241,14325,0,1686184919,13146.980321219999,89.66697746999853,53582.76774576
2023-06-08,00:42:01.000,159,10991225,14205,0,1686184920,13146.953375979989,89.68107573000452,53582.71883592
2023-06-08,00:42:02.000,159,10991213,14565,0,1686184921,13146.933167049989,89.68107573000452,53582.662938960006
2023-06-08,00:42:03.000,159,10991239,14285,0,1686184922,13146.966848599994,89.68812486000388,53582.69787456
2023-06-08,00:42:04.000,159,10991266,14245,0,1686184923,13146.960112289999,89.6035353000043,53582.78870712
2023-06-08,00:42:05.000,159,10991234,14285,0,1686184924,13146.939903359998,89.61058443000366,53582.711848800005
2023-06-08,00:42:06.000,159,10991250,14045,0,1686184925,13146.892749189989,89.61763356000301,53582.58608064001
2023-06-08,00:42:07.000,159,10991271,14485,0,1686184926,13146.845595019993,89.63173182000173,53582.57909352
2023-06-08,00:42:08.000,159,10991253,14365,0,1686184927,13146.892749189989,89.63173182000173,53582.614029120006
2023-06-08,00:42:09.000,159,10991175,14125,0,1686184928,13146.879276569998,89.64583008000045,53582.65595184001
2023-06-08,00:42:10.000,159,10991235,14245,0,1686184929,13146.912958119989,89.65287920999981,53582.66992608
2023-06-08,00:42:11.000,159,10991225,14325,0,1686184930,13146.906221809993,89.70927225000196,53582.60005488
2023-06-08,00:42:12.000,159,10991186,14405,0,1686184931,13146.852331329988,89.69517399000324,53582.55114504
2023-06-08,00:42:13.000,159,10991270,14125,0,1686184932,13146.899485499998,89.69517399000324,53582.60005488
2023-06-08,00:42:14.000,159,10991265,14205,0,1686184933,13146.906221809993,89.7022231200026,53582.56511928001
2023-06-08,00:42:15.000,159,10991210,14085,0,1686184934,13146.872540259988,89.77271442000347,53582.53018368
2023-06-08,00:42:16.000,159,10991201,14045,0,1686184935,13146.886012879993,89.77976355000283,53582.60005488
2023-06-08,00:42:17.000,159,10991221,14125,0,1686184936,13146.980321219999,89.76566529000411,53582.57909352
2023-06-08,00:42:18.000,159,10991244,14405,0,1686184937,13146.973584909989,89.75156702999811,53582.53717080001
2023-06-08,00:42:19.000,159,10991249,14165,0,1686184938,13147.05442062999,89.76566529000411,53582.57909352
2023-06-08,00:42:20.000,159,10991227,14205,0,1686184939,13147.061156939999,89.76566529000411,53582.544157920005
2023-06-08,00:42:21.000,159,10991238,13565,0,1686184940,13147.088102179994,89.78681268000219,53582.48127384
2023-06-08,00:42:22.000,159,10991220,13925,0,1686184941,13147.11504741999,89.78681268000219,53582.53018368
2023-06-08,00:42:23.000,159,10991201,14205,0,1686184942,13147.148728969994,89.78681268000219,53582.53717080001
2023-06-08,00:42:24.000,159,10991246,14365,0,1686184943,13147.108311109994,89.8502548500037,53582.41838976001
2023-06-08,00:42:25.000,159,10991219,14205,0,1686184944,13147.148728969994,89.8361565899977,53582.45332536
2023-06-08,00:42:26.000,159,10991208,14485,0,1686184945,13147.25650992999,89.81500919999962,53582.52319656
2023-06-08,00:42:27.000,159,10991221,14245,0,1686184946,13147.29692778999,89.87140224000177,53582.474286720004
2023-06-08,00:42:28.000,159,10991233,13765,0,1686184947,13147.310400409995,89.89254962999985,53582.55813216
2023-06-08,00:42:29.000,159,10991216,14165,0,1686184948,13147.310400409995,89.89959875999921,53582.48826096001
2023-06-08,00:42:30.000,159,10991275,14165,0,1686184949,13147.33734564999,89.88550050000049,53582.53717080001
2023-06-08,00:42:31.000,159,10991202,13965,0,1686184950,13147.350818269995,89.93484441000328,53582.55813216
2023-06-08,00:42:32.000,159,10991216,14125,0,1686184951,13147.41818136999,89.95599180000136,53582.52319656
2023-06-08,00:42:33.000,159,10991239,14125,0,1686184952,13147.431653989996,89.99123744999815,53582.57909352
2023-06-08,00:42:34.000,159,10991221,14125,0,1686184953,13147.451862919996,89.97713918999943,53582.48127384
2023-06-08,00:42:35.000,159,10991208,14565,0,1686184954,13147.532698639996,89.9841883199988,53582.51620944001
2023-06-08,00:42:36.000,159,10991211,14005,0,1686184955,13147.539434949991,89.9841883199988,53582.5022352
2023-06-08,00:42:37.000,159,10991221,14045,0,1686184956,13147.48554447,89.99123744999815,53582.41140264
2023-06-08,00:42:38.000,159,10991195,14245,0,1686184957,13147.586589120001,89.96304093000072,53582.48127384
2023-06-08,00:42:39.000,159,10991187,14165,0,1686184958,13147.600061739991,89.95599180000136,53582.5022352
2023-06-08,00:42:40.000,159,10991225,14405,0,1686184959,13147.647215910001,89.94189354000264,53582.48127384
2023-06-08,00:42:41.000,159,10991199,13885,0,1686184960,13147.620270669991,89.90664788999857,53582.474286720004
2023-06-08,00:42:42.000,159,10991219,14205,0,1686184961,13147.754996869997,89.79386181000154,53582.62101624
2023-06-08,00:42:43.000,159,10991235,14325,0,1686184962,13147.734787939997,89.78681268000219,53582.55114504
2023-06-08,00:42:44.000,159,10991231,14125,0,1686184963,13147.781942109992,89.71632138000132,53582.593067760004
2023-06-08,00:42:45.000,159,10991226,14245,0,1686184964,13147.788678420002,89.66697746999853,53582.544157920005
2023-06-08,00:42:46.000,159,10991288,14085,0,1686184965,13147.761733179992,89.6035353000043,53582.57909352
2023-06-08,00:42:47.000,159,10991240,14045,0,1686184966,13147.802151039992,89.61058443000366,53582.66992608
2023-06-08,00:42:48.000,159,10991228,14085,0,1686184967,13147.788678420002,89.50484747999872,53582.62800336
2023-06-08,00:42:49.000,159,10991217,14365,0,1686184968,13147.842568899992,89.49074922,53582.72582304
2023-06-08,00:42:50.000,159,10991218,14885,0,1686184969,13147.896459379997,89.42025791999913,53582.73281016001
2023-06-08,00:42:51.000,159,10991235,13885,0,1686184970,13147.943613549993,89.42730704999849,53582.7467844
2023-06-08,00:42:52.000,159,10991252,14405,0,1686184971,13147.984031409993,89.3568157500049,53582.68390032001
2023-06-08,00:42:53.000,159,10991259,14365,0,1686184972,13148.004240339993,89.34976661999826,53582.69787456
2023-06-08,00:42:54.000,159,10991239,14165,0,1686184973,13148.071603439988,89.30042271000275,53582.73979728
2023-06-08,00:42:55.000,159,10991244,14325,0,1686184974,13148.112021299989,89.34976661999826,53582.711848800005
2023-06-08,00:42:56.000,159,10991210,14125,0,1686184975,13148.058130819998,89.30042271000275,53582.66992608
2023-06-08,00:42:57.000,159,10991234,14125,0,1686184976,13148.125493919993,89.34976661999826,53582.69088744
2023-06-08,00:42:58.000,159,10991259,14125,0,1686184977,13148.233274879989,89.30042271000275,53582.71883592
2023-06-08,00:42:59.000,159,10991247,14005,0,1686184978,13148.31411059999,89.26517705999868,53582.79569424
2023-06-08,00:43:00.000,159,10991227,14205,0,1686184979,13148.39494631999,89.28632445000403,53582.76774576
2023-06-08,00:43:01.000,159,10991243,13965,0,1686184980,13148.32084691,89.2440296700006,53582.66992608
2023-06-08,00:43:02.000,159,10991246,14245,0,1686184981,13148.35452845999,89.25107879999996,53582.6769132
2023-06-08,00:43:03.000,159,10991225,14445,0,1686184982,13148.46230942,89.21583315000316,53582.76774576
2023-06-08,00:43:04.000,159,10991216,14525,0,1686184983,13148.549881449995,89.18058749999909,53582.87255256001
2023-06-08,00:43:05.000,159,10991237,14085,0,1686184984,13148.57682668999,89.15239098000166,53582.89351392
2023-06-08,00:43:06.000,159,10991219,14285,0,1686184985,13148.59703561999,89.15239098000166,53582.85159120001
2023-06-08,00:43:07.000,159,10991171,14165,0,1686184986,13148.66439872,89.1453418500023,53582.8166556
2023-06-08,00:43:08.000,159,10991244,14285,0,1686184987,13148.74523444,89.12419446000422,53582.760758640004
2023-06-08,00:43:09.000,159,10991236,14045,0,1686184988,13148.76544337,89.15944011000101,53582.76774576
2023-06-08,00:43:10.000,159,10991228,14285,0,1686184989,13148.792388609996,89.1453418500023,53582.75377152001
2023-06-08,00:43:11.000,159,10991241,14085,0,1686184990,13148.799124919991,89.19468575999781,53582.662938960006
2023-06-08,00:43:12.000,159,10991250,14285,0,1686184991,13148.886696950001,89.13124359000358,53582.70486168001
2023-06-08,00:43:13.000,159,10991233,14325,0,1686184992,13148.981005289992,89.11714533000486,53582.760758640004
2023-06-08,00:43:14.000,159,10991189,14205,0,1686184993,13149.075313629997,89.0959979399995,53582.8166556
2023-06-08,00:43:15.000,159,10991199,14205,0,1686184994,13149.108995180002,89.06780142000207,53582.8166556
2023-06-08,00:43:16.000,159,10991181,14165,0,1686184995,13149.169621970002,89.04665403000399,53582.809668480004
2023-06-08,00:43:17.000,159,10991224,14085,0,1686184996,13149.223512449993,89.05370316000335,53582.879539680005
2023-06-08,00:43:18.000,159,10991226,14325,0,1686184997,13149.351502339989,89.04665403000399,53582.90050104001
2023-06-08,00:43:19.000,159,10991258,14005,0,1686184998,13149.405392819994,89.02550663999864,53582.89351392
2023-06-08,00:43:20.000,159,10991185,14125,0,1686184999,13149.486228539994,88.9973101200012,53582.928449520005
2023-06-08,00:43:21.000,159,10991241,14525,0,1686185000,13149.56032795,88.98321186000248,53582.949410880006
2023-06-08,00:43:22.000,159,10991208,14205,0,1686185001,13149.627691049995,88.96911360000377,53583.047230560005
2023-06-08,00:43:23.000,159,10991214,13965,0,1686185002,13149.76241725,88.97616273000313,53582.998320720006
2023-06-08,00:43:24.000,159,10991197,13965,0,1686185003,13149.83651665999,89.01140837999992,53583.03325632
2023-06-08,00:43:25.000,159,10991214,14325,0,1686185004,13149.957770239991,89.07485055000143,53583.01229496
2023-06-08,00:43:26.000,159,10991209,14565,0,1686185005,13150.004924410001,89.08894881000015,53582.91447528
2023-06-08,00:43:27.000,159,10991237,14445,0,1686185006,13150.132914299997,89.11009619999822,53582.91447528
2023-06-08,00:43:28.000,159,10991228,13965,0,1686185007,13150.247431570002,89.12419446000422,53583.03325632
2023-06-08,00:43:29.000,159,10991220,14005,0,1686185008,13150.382157769993,89.13829272000294,53583.047230560005
2023-06-08,00:43:30.000,159,10991222,14005,0,1686185009,13150.503411349993,89.22288228000252,53583.03325632
2023-06-08,00:43:31.000,159,10991219,14285,0,1686185010,13150.584247069994,89.2440296700006,53582.94242376001
2023-06-08,00:43:32.000,159,10991169,14125,0,1686185011,13150.82001792,89.29337358000339,53583.117101760006
2023-06-08,00:43:33.000,159,10991185,14085,0,1686185012,13150.86043578,89.32861923000019,53583.05421768
2023-06-08,00:43:34.000,159,10991205,14245,0,1686185013,13151.02210722,89.3568157500049,53583.22889568
2023-06-08,00:43:35.000,159,10991197,14525,0,1686185014,13151.089470319996,89.41320878999977,53583.15902448001
2023-06-08,00:43:36.000,159,10991174,14325,0,1686185015,13151.237669139991,89.42025791999913,53583.27780552001
2023-06-08,00:43:37.000,159,10991179,14005,0,1686185016,13151.311768549996,89.46255270000256,53583.284792640006
2023-06-08,00:43:38.000,159,10991253,14005,0,1686185017,13151.406076890002,89.49779834999936,53583.333702480006
2023-06-08,00:43:39.000,159,10991204,14245,0,1686185018,13151.540803089993,89.51894574000471,53583.36863808
2023-06-08,00:43:40.000,159,10991208,14405,0,1686185019,13151.614902499998,89.5541913900015,53583.36863808
2023-06-08,00:43:41.000,159,10991215,14245,0,1686185020,13151.621638809993,89.63173182000173,53583.333702480006
2023-06-08,00:43:42.000,159,10991197,14245,0,1686185021,13151.790046559989,89.67402659999789,53583.4105608
2023-06-08,00:43:43.000,159,10991250,14165,0,1686185022,13151.904563829994,89.72337051000068,53583.45947064
2023-06-08,00:43:44.000,159,10991235,14205,0,1686185023,13151.985399549994,89.76566529000411,53583.53632896
2023-06-08,00:43:45.000,159,10991188,14565,0,1686185024,13152.05949896,89.81500919999962,53583.52934184
2023-06-08,00:43:46.000,159,10991214,14205,0,1686185025,13152.147070989995,89.85730398000305,53583.550303200005
2023-06-08,00:43:47.000,159,10991171,14085,0,1686185026,13152.24137933,89.948942670002,53583.550303200005
2023-06-08,00:43:48.000,159,10991169,14045,0,1686185027,13152.31547873999,89.99123744999815,53583.66209712001
2023-06-08,00:43:49.000,159,10991184,14205,0,1686185028,13152.38284184,90.05467961999966,53583.69703272
2023-06-08,00:43:50.000,159,10991173,13885,0,1686185029,13152.40305077,90.10402353000245,53583.69703272
2023-06-08,00:43:51.000,159,10991216,14045,0,1686185030,13152.470413869996,90.13926917999925,53583.75292968
2023-06-08,00:43:52.000,159,10991201,14325,0,1686185031,13152.571458519997,90.13926917999925,53583.90664632001
2023-06-08,00:43:53.000,159,10991216,14245,0,1686185032,13152.605140070002,90.16746570000396,53583.983504640004
2023-06-08,00:43:54.000,159,10991175,14245,0,1686185033,13152.625349000002,90.20976048000011,53583.97651752001
2023-06-08,00:43:55.000,159,10991186,14205,0,1686185034,13152.712921029997,90.18861309000204,53584.04638872001
2023-06-08,00:43:56.000,159,10991210,14205,0,1686185035,13152.665766860002,90.21680960999947,53584.06735008
2023-06-08,00:43:57.000,159,10991194,14125,0,1686185036,13152.665766860002,90.2591043900029,53584.06036296
2023-06-08,00:43:58.000,159,10991200,14165,0,1686185037,13152.611876379997,90.27320265000162,53584.06735008
2023-06-08,00:43:59.000,159,10991218,14165,0,1686185038,13152.605140070002,90.32959569000377,53584.08132432
2023-06-08,00:44:00.000,159,10991197,14365,0,1686185039,13152.611876379997,90.31549742999778,53584.172156880006
2023-06-08,00:44:01.000,159,10991222,14205,0,1686185040,13152.611876379997,90.37893959999928,53584.19311824001
2023-06-08,00:44:02.000,159,10991268,14285,0,1686185041,13152.659030549992,90.40008699000464,53584.29792504
2023-06-08,00:44:03.000,159,10991215,14205,0,1686185042,13152.746602580002,90.4423817700008,53584.28395080001
2023-06-08,00:44:04.000,159,10991239,14565,0,1686185043,13152.760075199993,90.45648002999951,53584.29093792001
2023-06-08,00:44:05.000,159,10991203,14205,0,1686185044,13152.739866269992,90.5058239400023,53584.29792504
2023-06-08,00:44:06.000,159,10991192,14445,0,1686185045,13152.739866269992,90.53402045999974,53584.19311824001
2023-06-08,00:44:07.000,159,10991225,14245,0,1686185046,13152.773547819997,90.59746263000125,53584.25600232
2023-06-08,00:44:08.000,159,10991229,14325,0,1686185047,13152.827438300003,90.67500306000147,53584.40273184
2023-06-08,00:44:09.000,159,10991239,14245,0,1686185048,13152.894801399998,90.70319957999891,53584.41670608
2023-06-08,00:44:10.000,159,10991251,14045,0,1686185049,13152.928482949988,90.72434697000426,53584.52151288
2023-06-08,00:44:11.000,159,10991221,14205,0,1686185050,13153.009318669989,90.83008392000193,53584.50055152001
2023-06-08,00:44:12.000,159,10991205,14405,0,1686185051,13152.975637119998,90.84418218000064,53584.4236932
2023-06-08,00:44:13.000,159,10991179,14245,0,1686185052,13153.022791289994,90.91467348000151,53584.4935644
2023-06-08,00:44:14.000,159,10991210,14045,0,1686185053,13153.022791289994,90.94286999999895,53584.58439696
2023-06-08,00:44:15.000,159,10991247,14125,0,1686185054,13153.096890699999,90.99221391000174,53584.47260304
2023-06-08,00:44:16.000,159,10991222,14285,0,1686185055,13153.090154389989,91.04155782000453,53584.46561592
2023-06-08,00:44:17.000,159,10991231,14085,0,1686185056,13153.177726419999,91.07680347000132,53584.605358320005
2023-06-08,00:44:18.000,159,10991198,14085,0,1686185057,13153.19793535,91.10499998999876,53584.64728104001
2023-06-08,00:44:19.000,159,10991228,14245,0,1686185058,13153.25182582999,91.09090173000004,53584.57740984001
2023-06-08,00:44:20.000,159,10991200,13965,0,1686185059,13153.27203475999,91.12614738000411,53584.61933256001
2023-06-08,00:44:21.000,159,10991191,14165,0,1686185060,13153.21814428,91.16139303000091,53584.57042272
2023-06-08,00:44:22.000,159,10991215,14085,0,1686185061,13153.23835321,91.16139303000091,53584.6333068
2023-06-08,00:44:23.000,159,10991212,14005,0,1686185062,13153.19793535,91.16844216000027,53584.52850000001
2023-06-08,00:44:24.000,159,10991215,14445,0,1686185063,13153.21814428,91.15434390000155,53584.66125528
2023-06-08,00:44:25.000,159,10991221,14205,0,1686185064,13153.164253799994,91.14024564000283,53584.64728104001
2023-06-08,00:44:26.000,159,10991265,14285,0,1686185065,13153.177726419999,91.11204911999812,53584.605358320005
2023-06-08,00:44:27.000,159,10991171,14405,0,1686185066,13153.184462729994,91.05565608000325,53584.64029392
2023-06-08,00:44:28.000,159,10991181,14205,0,1686185067,13153.184462729994,91.04860695000389,53584.71016512
2023-06-08,00:44:29.000,159,10991235,14405,0,1686185068,13153.036263909999,90.9992630400011,53584.59138408
2023-06-08,00:44:30.000,159,10991207,14285,0,1686185069,13153.069945459989,90.94286999999895,53584.76606208001
2023-06-08,00:44:31.000,159,10991229,14405,0,1686185070,13153.029527599989,90.90762435000215,53584.7381136
2023-06-08,00:44:32.000,159,10991224,14365,0,1686185071,13152.955428189998,90.80893653000385,53584.7381136
2023-06-08,00:44:33.000,159,10991231,14285,0,1686185072,13152.840910919993,90.79483826999785,53584.66125528
2023-06-08,00:44:34.000,159,10991207,14165,0,1686185073,13152.780284129993,90.70319957999891,53584.8079848
2023-06-08,00:44:35.000,159,10991205,14045,0,1686185074,13152.739866269992,90.64680654000404,53584.90580448
2023-06-08,00:44:36.000,159,10991192,14245,0,1686185075,13152.652294239997,90.62565914999868,53584.86388176001
2023-06-08,00:44:37.000,159,10991200,14165,0,1686185076,13152.531040659997,90.57631524000317,53584.74510072001
2023-06-08,00:44:38.000,159,10991213,14325,0,1686185077,13152.423259700001,90.47762742000486,53584.81497192001
2023-06-08,00:44:39.000,159,10991223,14205,0,1686185078,13152.328951359996,90.45648002999951,53584.78702344001
2023-06-08,00:44:40.000,159,10991195,14165,0,1686185079,13152.167279919995,90.35779221000121,53584.82894616
2023-06-08,00:44:41.000,159,10991170,14525,0,1686185080,13152.03929003,90.33664482000313,53584.8079848
2023-06-08,00:44:42.000,159,10991209,14325,0,1686185081,13151.93150906999,90.24500613000419,53584.8079848
2023-06-08,00:44:43.000,159,10991243,14045,0,1686185082,13151.803519179994,90.18861309000204,53584.654268160004
2023-06-08,00:44:44.000,159,10991178,14165,0,1686185083,13151.763101319993,90.15336743999796,53584.71016512
2023-06-08,00:44:45.000,159,10991204,14365,0,1686185084,13151.628375120003,90.11812179000117,53584.68920376
2023-06-08,00:44:46.000,159,10991170,14365,0,1686185085,13151.473439989997,90.10402353000245,53584.61234544
2023-06-08,00:44:47.000,159,10991245,14285,0,1686185086,13151.439758439992,90.03353223000158,53584.556448480005
2023-06-08,00:44:48.000,159,10991221,14165,0,1686185087,13151.352186409997,90.02648310000222,53584.61234544
2023-06-08,00:44:49.000,159,10991209,14285,0,1686185088,13151.284823310001,90.05467961999966,53584.54247424
2023-06-08,00:44:50.000,159,10991210,14205,0,1686185089,13151.257878069991,90.0123848400035,53584.58439696
2023-06-08,00:44:51.000,159,10991181,14285,0,1686185090,13151.210723899996,90.0476304900003,53584.50055152001
2023-06-08,00:44:52.000,159,10991150,14405,0,1686185091,13151.244405450001,90.0476304900003,53584.53548712
2023-06-08,00:44:53.000,159,10991222,14125,0,1686185092,13151.210723899996,90.08992527000373,53584.54946136001
2023-06-08,00:44:54.000,159,10991218,14285,0,1686185093,13151.197251279991,90.08992527000373,53584.40273184
2023-06-08,00:44:55.000,159,10991231,14045,0,1686185094,13151.1433608,90.1604165700046,53584.36779624
2023-06-08,00:44:56.000,159,10991198,14005,0,1686185095,13151.156833419991,90.18156396000268,53584.353822
2023-06-08,00:44:57.000,159,10991211,14245,0,1686185096,13151.224196520001,90.24500613000419,53584.36779624
2023-06-08,00:44:58.000,159,10991232,14205,0,1686185097,13151.20398759,90.25205526000354,53584.45862880001
2023-06-08,00:44:59.000,159,10991238,14245,0,1686185098,13151.217460209991,90.2943500399997,53584.38177048001
2023-06-08,00:45:10.000,159,10991215,14405,0,1686185109,13151.129888179996,90.42123438000272,53584.26298944001
2023-06-08,00:45:11.000,159,10991192,14325,0,1686185110,13151.170306039996,90.45648002999951,53584.19311824001
2023-06-08,00:45:12.000,159,10991233,14485,0,1686185111,13151.129888179996,90.42828351000207,53584.179144
2023-06-08,00:45:13.000,159,10991178,14245,0,1686185112,13151.190514969996,90.46352915999887,53584.28395080001
2023-06-08,00:45:14.000,159,10991207,14605,0,1686185113,13151.224196520001,90.42828351000207,53584.29792504
2023-06-08,00:45:15.000,159,10991224,14245,0,1686185114,13151.197251279991,90.4423817700008,53584.2490152
2023-06-08,00:45:16.000,159,10991187,14125,0,1686185115,13151.170306039996,90.43533264000143,53584.20709248
2023-06-08,00:45:17.000,159,10991151,14085,0,1686185116,13151.156833419991,90.42123438000272,53584.19311824001
2023-06-08,00:45:18.000,159,10991203,14085,0,1686185117,13151.190514969996,90.393037859998,53584.23504096
2023-06-08,00:45:19.000,159,10991226,14165,0,1686185118,13151.150097109996,90.40008699000464,53584.20709248
2023-06-08,00:45:20.000,159,10991222,14205,0,1686185119,13151.170306039996,90.35074308000185,53584.26298944001
2023-06-08,00:45:21.000,159,10991193,14405,0,1686185120,13151.177042349991,90.36484134000057,53584.151195520004
2023-06-08,00:45:22.000,159,10991233,14325,0,1686185121,13151.217460209991,90.32254656000441,53584.27696368
2023-06-08,00:45:23.000,159,10991188,14365,0,1686185122,13151.190514969996,90.28025178000098,53584.269976560005
2023-06-08,00:45:24.000,159,10991187,14405,0,1686185123,13151.08273401,90.23090786999819,53584.24202808001
2023-06-08,00:45:25.000,159,10991189,13925,0,1686185124,13150.97495304999,90.23090786999819,53584.12324704001
2023-06-08,00:45:26.000,159,10991194,14245,0,1686185125,13150.96148043,90.20271135000075,53584.12324704001
2023-06-08,00:45:27.000,159,10991186,14245,0,1686185126,13150.90085364,90.21680960999947,53584.16516976001
2023-06-08,00:45:28.000,159,10991208,14245,0,1686185127,13150.79307267999,90.16746570000396,53584.20010536
2023-06-08,00:45:29.000,159,10991205,14125,0,1686185128,13150.806545299994,90.11107266000181,53584.27696368
2023-06-08,00:45:30.000,159,10991221,14125,0,1686185129,13150.739182199999,90.03353223000158,53584.318886400004
2023-06-08,00:45:31.000,159,10991193,14405,0,1686185130,13150.69202802999,90.01943397000286,53584.30491216
2023-06-08,00:45:32.000,159,10991189,14405,0,1686185131,13150.590983379989,89.99123744999815,53584.27696368
2023-06-08,00:45:33.000,159,10991212,14325,0,1686185132,13150.570774449989,89.9841883199988,53584.31189928001
2023-06-08,00:45:34.000,159,10991175,13965,0,1686185133,13150.462993489993,89.97713918999943,53584.2490152
2023-06-08,00:45:35.000,159,10991154,14405,0,1686185134,13150.462993489993,89.97713918999943,53584.26298944001
2023-06-08,00:45:36.000,159,10991202,14045,0,1686185135,13150.462993489993,89.92074615000456,53584.33286064001
2023-06-08,00:45:37.000,159,10991215,13765,0,1686185136,13150.442784559993,89.93484441000328,53584.269976560005
2023-06-08,00:45:38.000,159,10991174,14485,0,1686185137,13150.476466109998,89.91369701999793,53584.353822
2023-06-08,00:45:39.000,159,10991180,13965,0,1686185138,13150.489938729988,89.93484441000328,53584.29093792001
2023-06-08,00:45:40.000,159,10991158,14365,0,1686185139,13150.564038139993,89.94189354000264,53584.29093792001
2023-06-08,00:45:41.000,159,10991192,14405,0,1686185140,13150.577510759998,89.94189354000264,53584.25600232
2023-06-08,00:45:42.000,159,10991222,14085,0,1686185141,13150.658346479999,89.96304093000072,53584.318886400004
2023-06-08,00:45:43.000,159,10991205,14045,0,1686185142,13150.73244588999,89.9841883199988,53584.31189928001
2023-06-08,00:45:44.000,159,10991185,14365,0,1686185143,13150.77960006,89.99828658000479,53584.29792504
2023-06-08,00:45:45.000,159,10991201,14245,0,1686185144,13150.79980899,90.0123848400035,53584.27696368
2023-06-08,00:45:46.000,159,10991224,14325,0,1686185145,13150.89411732999,89.99828658000479,53584.353822
2023-06-08,00:45:47.000,159,10991214,13885,0,1686185146,13151.01537090999,90.00533571000415,53584.318886400004
2023-06-08,00:45:48.000,159,10991224,14085,0,1686185147,13150.99516197999,90.03353223000158,53584.318886400004
2023-06-08,00:45:49.000,159,10991191,14205,0,1686185148,13151.136624489991,90.0476304900003,53584.353822
2023-06-08,00:45:50.000,159,10991238,14605,0,1686185149,13151.217460209991,90.05467961999966,53584.41670608
2023-06-08,00:45:51.000,159,10991174,14365,0,1686185150,13151.331977479997,90.0476304900003,53584.50055152001
2023-06-08,00:45:52.000,159,10991209,14565,0,1686185151,13151.446494750002,90.04058136000094,53584.51452576
2023-06-08,00:45:53.000,159,10991189,14325,0,1686185152,13151.520594159992,90.11812179000117,53584.47959016001
2023-06-08,00:45:54.000,159,10991192,14125,0,1686185153,13151.675529289998,90.13222004999989,53584.53548712
2023-06-08,00:45:55.000,159,10991206,14045,0,1686185154,13151.816991799999,90.18156396000268,53584.507538640006
2023-06-08,00:45:56.000,159,10991172,14125,0,1686185155,13151.944981689994,90.18861309000204,53584.52151288
2023-06-08,00:45:57.000,159,10991213,14245,0,1686185156,13152.03255371999,90.2591043900029,53584.51452576
2023-06-08,00:45:58.000,159,10991171,14245,0,1686185157,13152.13359836999,90.2591043900029,53584.556448480005
2023-06-08,00:45:59.000,159,10991199,14085,0,1686185158,13152.28179719,90.25205526000354,53584.54247424
2023-06-08,00:46:00.000,159,10991162,14205,0,1686185159,13152.36263291,90.21680960999947,53584.57740984001
2023-06-08,00:46:01.000,159,10991192,14485,0,1686185160,13152.450204939996,90.25205526000354,53584.53548712
2023-06-08,00:46:02.000,159,10991192,14525,0,1686185161,13152.591667449997,90.22385873999883,53584.57740984001
2023-06-08,00:46:03.000,159,10991209,14245,0,1686185162,13152.753338889997,90.1956622200014,53584.66125528
2023-06-08,00:46:04.000,159,10991231,14565,0,1686185163,13152.840910919993,90.1463183099986,53584.75208784
2023-06-08,00:46:05.000,159,10991232,14285,0,1686185164,13152.941955569993,90.1463183099986,53584.71016512
2023-06-08,00:46:06.000,159,10991231,13965,0,1686185165,13152.928482949988,90.11812179000117,53584.654268160004
2023-06-08,00:46:07.000,159,10991205,14085,0,1686185166,13153.036263909999,90.09697440000309,53584.73112648
2023-06-08,00:46:08.000,159,10991199,14165,0,1686185167,13153.157517489999,90.02648310000222,53584.81497192001
2023-06-08,00:46:09.000,159,10991234,14165,0,1686185168,13153.224880589994,90.01943397000286,53584.842920400006
2023-06-08,00:46:10.000,159,10991225,14325,0,1686185169,13153.346134169995,89.99123744999815,53584.91977872
2023-06-08,00:46:11.000,159,10991200,14165,0,1686185170,13153.37981572,89.97009006000008,53584.89881736
2023-06-08,00:46:12.000,159,10991181,14285,0,1686185171,13153.48086037,89.95599180000136,53584.91977872
2023-06-08,00:46:13.000,159,10991215,14445,0,1686185172,13153.528014539996,89.93484441000328,53584.9477272
2023-06-08,00:46:14.000,159,10991217,14245,0,1686185173,13153.60211395,89.90664788999857,53585.04554688
2023-06-08,00:46:15.000,159,10991234,14365,0,1686185174,13153.635795499991,89.92074615000456,53584.98266280001
2023-06-08,00:46:16.000,159,10991221,14165,0,1686185175,13153.703158600001,89.8502548500037,53584.96170144001
2023-06-08,00:46:17.000,159,10991226,13965,0,1686185176,13153.837884799992,89.85730398000305,53585.03855976
2023-06-08,00:46:18.000,159,10991180,14245,0,1686185177,13153.891775279997,89.8009109400009,53585.04554688
2023-06-08,00:46:19.000,159,10991182,14205,0,1686185178,13153.979347309993,89.80796007000026,53585.04554688
2023-06-08,00:46:20.000,159,10991201,14365,0,1686185179,13154.019765169993,89.80796007000026,53585.06650824
2023-06-08,00:46:21.000,159,10991200,13885,0,1686185180,13154.046710410003,89.82910745999834,53585.0175984
2023-06-08,00:46:22.000,159,10991171,14285,0,1686185181,13154.147755059988,89.79386181000154,53585.11541808
2023-06-08,00:46:23.000,159,10991180,14405,0,1686185182,13154.215118159998,89.84320572000433,53585.09445672
2023-06-08,00:46:24.000,159,10991165,14205,0,1686185183,13154.235327089998,89.84320572000433,53585.09445672
2023-06-08,00:46:25.000,159,10991205,14205,0,1686185184,13154.343108049994,89.88550050000049,53585.24118624
2023-06-08,00:46:26.000,159,10991229,14205,0,1686185185,13154.53172472999,89.92074615000456,53585.38092864
2023-06-08,00:46:27.000,159,10991223,14565,0,1686185186,13154.605824139995,89.91369701999793,53585.42285136
2023-06-08,00:46:28.000,159,10991226,14005,0,1686185187,13154.65297830999,90.00533571000415,53585.42983848
2023-06-08,00:46:29.000,159,10991167,14285,0,1686185188,13154.69339616999,90.05467961999966,53585.33900592001
2023-06-08,00:46:30.000,159,10991220,14165,0,1686185189,13154.814649749991,90.11812179000117,53585.43682560001
2023-06-08,00:46:31.000,159,10991161,14405,0,1686185190,13154.828122369996,90.11812179000117,53585.37394152
2023-06-08,00:46:32.000,159,10991205,14285,0,1686185191,13154.888749159996,90.13926917999925,53585.42285136
2023-06-08,00:46:33.000,159,10991204,14165,0,1686185192,13155.043684290002,90.20271135000075,53585.52067104
2023-06-08,00:46:34.000,159,10991200,14245,0,1686185193,13155.104311080002,90.16746570000396,53585.611503600005
2023-06-08,00:46:35.000,159,10991183,14325,0,1686185194,13155.117783699992,90.22385873999883,53585.61849072
2023-06-08,00:46:36.000,159,10991199,14205,0,1686185195,13155.104311080002,90.1956622200014,53585.576568
2023-06-08,00:46:37.000,159,10991246,14325,0,1686185196,13155.151465249997,90.20271135000075,53585.611503600005
2023-06-08,00:46:38.000,159,10991182,14165,0,1686185197,13155.178410489993,90.18861309000204,53585.562593760005
2023-06-08,00:46:39.000,159,10991216,14325,0,1686185198,13155.178410489993,90.20976048000011,53585.62547784001
2023-06-08,00:46:40.000,159,10991205,14325,0,1686185199,13155.191883109997,90.1956622200014,53585.65342632001
2023-06-08,00:46:41.000,159,10991153,14245,0,1686185200,13155.185146800002,90.23795700000483,53585.54861952
2023-06-08,00:46:42.000,159,10991179,14365,0,1686185201,13155.225564660002,90.18156396000268,53585.60451648001
2023-06-08,00:46:43.000,159,10991186,14245,0,1686185202,13155.292927759998,90.22385873999883,53585.72329752001
2023-06-08,00:46:44.000,159,10991203,14485,0,1686185203,13155.313136689998,90.18156396000268,53585.7163104
2023-06-08,00:46:45.000,159,10991188,14405,0,1686185204,13155.346818239988,90.23795700000483,53585.67438768001
2023-06-08,00:46:46.000,159,10991229,14165,0,1686185205,13155.353554549998,90.27320265000162,53585.68836192
2023-06-08,00:46:47.000,159,10991195,14165,0,1686185206,13155.420917649993,90.28730091000034,53585.681374800006
2023-06-08,00:46:48.000,159,10991193,14405,0,1686185207,13155.515225989999,90.27320265000162,53585.73727176
2023-06-08,00:46:49.000,159,10991197,14565,0,1686185208,13155.54890753999,90.32959569000377,53585.80714296
2023-06-08,00:46:50.000,159,10991209,14325,0,1686185209,13155.61627064,90.34369395000249,53585.89098840001
2023-06-08,00:46:51.000,159,10991163,14325,0,1686185210,13155.703842669995,90.37893959999928,53585.76522024
2023-06-08,00:46:52.000,159,10991215,14205,0,1686185211,13155.79815101,90.407136120004,53585.90496264
2023-06-08,00:46:53.000,159,10991201,14205,0,1686185212,13155.845305179995,90.47762742000486,53585.779194480005
2023-06-08,00:46:54.000,159,10991229,14365,0,1686185213,13155.926140899996,90.51287307000166,53585.79316872001
2023-06-08,00:46:55.000,159,10991181,14285,0,1686185214,13155.95982245,90.5410695899991,53585.681374800006
2023-06-08,00:46:56.000,159,10991175,14245,0,1686185215,13155.98003138,90.52697133000038,53585.60451648001
2023-06-08,00:46:57.000,159,10991196,14045,0,1686185216,13156.114757579991,90.59746263000125,53585.7861816
2023-06-08,00:46:58.000,159,10991166,14405,0,1686185217,13156.168648059996,90.61861001999932,53585.730284640005
2023-06-08,00:46:59.000,159,10991196,14245,0,1686185218,13156.229274849997,90.61861001999932,53585.76522024
2023-06-08,00:47:00.000,159,10991213,14285,0,1686185219,13156.364001050002,90.66090480000275,53585.82111720001
2023-06-08,00:47:01.000,159,10991244,14365,0,1686185220,13156.424627840002,90.68205219000083,53585.8560528
2023-06-08,00:47:02.000,159,10991189,14285,0,1686185221,13156.498727249993,90.68205219000083,53585.86303992
2023-06-08,00:47:03.000,159,10991180,14325,0,1686185222,13156.505463559988,90.71024870999827,53585.90496264
2023-06-08,00:47:04.000,159,10991159,14205,0,1686185223,13156.478518319993,90.72434697000426,53585.83509144
2023-06-08,00:47:05.000,159,10991206,14165,0,1686185224,13156.545881419988,90.78074000999914,53585.81413008
2023-06-08,00:47:06.000,159,10991162,14165,0,1686185225,13156.694080239999,90.76664175000042,53585.97483384
2023-06-08,00:47:07.000,159,10991165,14325,0,1686185226,13156.707552859989,90.81598566000321,53585.93989824001
2023-06-08,00:47:08.000,159,10991208,14205,0,1686185227,13156.774915959999,90.83713305000128,53585.91893688001
2023-06-08,00:47:09.000,159,10991204,14405,0,1686185228,13156.741234409994,90.89352609000343,53585.88400128
2023-06-08,00:47:10.000,159,10991232,14205,0,1686185229,13156.83554275,90.90057522000279,53585.93291112
2023-06-08,00:47:11.000,159,10991212,14045,0,1686185230,13156.801861199994,90.9499191299983,53585.93989824001
2023-06-08,00:47:12.000,159,10991190,14205,0,1686185231,13156.822070129994,90.97811565000302,53585.925924
2023-06-08,00:47:13.000,159,10991165,14125,0,1686185232,13156.92985108999,91.02745955999853,53586.00976944001
2023-06-08,00:47:14.000,159,10991189,14205,0,1686185233,13156.95679633,91.04155782000453,53586.07964064
2023-06-08,00:47:15.000,159,10991208,14365,0,1686185234,13156.99047787999,91.08385260000068,53586.10758912001
2023-06-08,00:47:16.000,159,10991187,14125,0,1686185235,13156.92985108999,91.11909825000475,53586.114576240005
2023-06-08,00:47:17.000,159,10991217,14245,0,1686185236,13156.95006001999,91.08385260000068,53586.1704732
2023-06-08,00:47:18.000,159,10991202,14085,0,1686185237,13156.92985108999,91.11909825000475,53586.114576240005
2023-06-08,00:47:19.000,159,10991160,14045,0,1686185238,13156.902905849995,91.09090173000004,53586.14252472
2023-06-08,00:47:20.000,159,10991201,14205,0,1686185239,13156.86922429999,91.10499998999876,53586.19143456
2023-06-08,00:47:21.000,159,10991163,14365,0,1686185240,13156.781652269994,91.04860695000389,53586.184447440006
2023-06-08,00:47:22.000,159,10991186,14285,0,1686185241,13156.774915959999,90.9992630400011,53586.20540880001
2023-06-08,00:47:23.000,159,10991179,14245,0,1686185242,13156.795124889999,90.99221391000174,53586.26130576
2023-06-08,00:47:24.000,159,10991198,14405,0,1686185243,13156.74797071999,90.90762435000215,53586.25431864001
2023-06-08,00:47:25.000,159,10991164,14165,0,1686185244,13156.707552859989,90.87237869999808,53586.30322848001
2023-06-08,00:47:26.000,159,10991202,14405,0,1686185245,13156.700816549994,90.81598566000321,53586.33816408
2023-06-08,00:47:27.000,159,10991221,14165,0,1686185246,13156.579562969993,90.80893653000385,53586.35912544
2023-06-08,00:47:28.000,159,10991187,14245,0,1686185247,13156.552617729998,90.7525434900017,53586.30322848001
2023-06-08,00:47:29.000,159,10991168,14005,0,1686185248,13156.599771899993,90.74549436000234,53586.3800868
2023-06-08,00:47:30.000,159,10991203,14165,0,1686185249,13156.465045700003,90.73139610000362,53586.32418984001
2023-06-08,00:47:31.000,159,10991206,14485,0,1686185250,13156.539145109993,90.70319957999891,53586.42899664
2023-06-08,00:47:32.000,159,10991208,14365,0,1686185251,13156.539145109993,90.69615044999955,53586.401048160005
2023-06-08,00:47:33.000,159,10991191,14245,0,1686185252,13156.498727249993,90.70319957999891,53586.40803528
2023-06-08,00:47:34.000,159,10991192,14365,0,1686185253,13156.505463559988,90.68205219000083,53586.401048160005
2023-06-08,00:47:35.000,159,10991161,14565,0,1686185254,13156.505463559988,90.66090480000275,53586.38707392
2023-06-08,00:47:36.000,159,10991208,14325,0,1686185255,13156.471782009998,90.70319957999891,53586.35912544
2023-06-08,00:47:37.000,159,10991193,14045,0,1686185256,13156.512199869998,90.72434697000426,53586.3800868
2023-06-08,00:47:38.000,159,10991223,13965,0,1686185257,13156.599771899993,90.68910132000019,53586.46393224001
2023-06-08,00:47:39.000,159,10991189,14125,0,1686185258,13156.552617729998,90.68910132000019,53586.47091936001
2023-06-08,00:47:40.000,159,10991197,14285,0,1686185259,13156.646926069989,90.71024870999827,53586.56175192001
2023-06-08,00:47:41.000,159,10991189,14285,0,1686185260,13156.613244519998,90.70319957999891,53586.49188072001
2023-06-08,00:47:42.000,159,10991211,14245,0,1686185261,13156.586299279988,90.7172978400049,53586.449958000005
2023-06-08,00:47:43.000,159,10991189,14165,0,1686185262,13156.572826659998,90.68205219000083,53586.50585496
2023-06-08,00:47:44.000,159,10991226,14365,0,1686185263,13156.680607619994,90.70319957999891,53586.63861024001
2023-06-08,00:47:45.000,159,10991182,13965,0,1686185264,13156.619980829993,90.7172978400049,53586.51284208001
2023-06-08,00:47:46.000,159,10991197,14285,0,1686185265,13156.593035589998,90.66795393000211,53586.519829200006
2023-06-08,00:47:47.000,159,10991154,14045,0,1686185266,13156.586299279988,90.68205219000083,53586.47790648
2023-06-08,00:47:48.000,159,10991218,14445,0,1686185267,13156.593035589998,90.67500306000147,53586.53380344
2023-06-08,00:47:49.000,159,10991171,14125,0,1686185268,13156.593035589998,90.63975741000468,53586.568739040005
2023-06-08,00:47:50.000,159,10991200,14405,0,1686185269,13156.640189759994,90.63975741000468,53586.58970040001
2023-06-08,00:47:51.000,159,10991174,14005,0,1686185270,13156.613244519998,90.67500306000147,53586.498867840004
2023-06-08,00:47:52.000,159,10991180,14045,0,1686185271,13156.606508209989,90.61861001999932,53586.57572616
2023-06-08,00:47:53.000,159,10991176,14245,0,1686185272,13156.646926069989,90.61861001999932,53586.68053296001
2023-06-08,00:47:54.000,159,10991213,14325,0,1686185273,13156.680607619994,90.55516784999782,53586.67354584
2023-06-08,00:47:55.000,159,10991140,14525,0,1686185274,13156.646926069989,90.58336437000253,53586.65957160001
2023-06-08,00:47:56.000,159,10991218,14445,0,1686185275,13156.646926069989,90.5410695899991,53586.519829200006
2023-06-08,00:47:57.000,159,10991209,14565,0,1686185276,13156.613244519998,90.54811871999846,53586.50585496
2023-06-08,00:47:58.000,159,10991156,14445,0,1686185277,13156.626717139989,90.51287307000166,53586.47091936001
2023-06-08,00:47:59.000,159,10991190,14005,0,1686185278,13156.552617729998,90.5058239400023,53586.42200952001
2023-06-08,00:48:00.000,159,10991213,14285,0,1686185279,13156.579562969993,90.49877481000294,53586.401048160005
2023-06-08,00:48:01.000,159,10991218,14165,0,1686185280,13156.586299279988,90.51287307000166,53586.47091936001
2023-06-08,00:48:02.000,159,10991179,14205,0,1686185281,13156.646926069989,90.45648002999951,53586.568739040005
2023-06-08,00:48:03.000,159,10991195,14405,0,1686185282,13156.646926069989,90.45648002999951,53586.568739040005
2023-06-08,00:48:04.000,159,10991212,14765,0,1686185283,13156.660398689994,90.45648002999951,53586.624636
2023-06-08,00:48:05.000,159,10991199,14325,0,1686185284,13156.626717139989,90.4423817700008,53586.617648880005
2023-06-08,00:48:06.000,159,10991207,14205,0,1686185285,13156.646926069989,90.407136120004,53586.624636
2023-06-08,00:48:07.000,159,10991181,14285,0,1686185286,13156.626717139989,90.407136120004,53586.617648880005
2023-06-08,00:48:08.000,159,10991219,14405,0,1686185287,13156.572826659998,90.393037859998,53586.58970040001
2023-06-08,00:48:09.000,159,10991219,14165,0,1686185288,13156.599771899993,90.35779221000121,53586.59668752
2023-06-08,00:48:10.000,159,10991153,14165,0,1686185289,13156.653662379998,90.35074308000185,53586.67354584
2023-06-08,00:48:11.000,159,10991181,14085,0,1686185290,13156.579562969993,90.35074308000185,53586.70149432
2023-06-08,00:48:12.000,159,10991181,14005,0,1686185291,13156.525672489988,90.30844829999842,53586.687520080006
2023-06-08,00:48:13.000,159,10991171,14485,0,1686185292,13156.478518319993,90.32254656000441,53586.736429920005
2023-06-08,00:48:14.000,159,10991170,14525,0,1686185293,13156.485254630003,90.2943500399997,53586.6945072
2023-06-08,00:48:15.000,159,10991226,14405,0,1686185294,13156.438100459993,90.33664482000313,53586.72245568
2023-06-08,00:48:16.000,159,10991177,14205,0,1686185295,13156.364001050002,90.30139916999906,53586.687520080006
2023-06-08,00:48:17.000,159,10991166,14205,0,1686185296,13156.310110569997,90.32959569000377,53586.72944280001
2023-06-08,00:48:18.000,159,10991216,14245,0,1686185297,13156.370737359997,90.2591043900029,53586.89014656
2023-06-08,00:48:19.000,159,10991176,14325,0,1686185298,13156.289901639997,90.2591043900029,53586.82027536
2023-06-08,00:48:20.000,159,10991181,14445,0,1686185299,13156.330319499997,90.2591043900029,53586.94604352001
2023-06-08,00:48:21.000,159,10991174,14165,0,1686185300,13156.289901639997,90.28730091000034,53586.96001776
2023-06-08,00:48:22.000,159,10991166,14245,0,1686185301,13156.215802229992,90.30844829999842,53586.79232688
2023-06-08,00:48:23.000,159,10991223,14525,0,1686185302,13156.195593299992,90.32254656000441,53586.80630112001
2023-06-08,00:48:24.000,159,10991200,14285,0,1686185303,13156.262956400002,90.28025178000098,53586.91110792
2023-06-08,00:48:25.000,159,10991144,14325,0,1686185304,13156.249483779997,90.31549742999778,53586.93206928
2023-06-08,00:48:26.000,159,10991203,14085,0,1686185305,13156.249483779997,90.37189046999993,53586.89713368001
2023-06-08,00:48:27.000,159,10991187,14205,0,1686185306,13156.249483779997,90.36484134000057,53586.89014656
2023-06-08,00:48:28.000,159,10991220,14565,0,1686185307,13156.323583190002,90.407136120004,53586.91110792
2023-06-08,00:48:29.000,159,10991183,14205,0,1686185308,13156.283165330002,90.43533264000143,53586.92508216001
2023-06-08,00:48:40.000,159,10991208,14325,0,1686185319,13156.680607619994,90.62565914999868,53586.904120800005
2023-06-08,00:48:41.000,159,10991183,14405,0,1686185320,13156.714289169999,90.63270827999804,53586.91110792
2023-06-08,00:48:42.000,159,10991170,14285,0,1686185321,13156.714289169999,90.59041350000189,53586.91809504
2023-06-08,00:48:43.000,159,10991181,14125,0,1686185322,13156.74797071999,90.54811871999846,53586.91809504
2023-06-08,00:48:44.000,159,10991240,14165,0,1686185323,13156.774915959999,90.5058239400023,53587.0089276
2023-06-08,00:48:45.000,159,10991193,14165,0,1686185324,13156.781652269994,90.49877481000294,53586.9390564
2023-06-08,00:48:46.000,159,10991171,14605,0,1686185325,13156.822070129994,90.407136120004,53587.01591472001
2023-06-08,00:48:47.000,159,10991208,14405,0,1686185326,13156.74797071999,90.37893959999928,53586.92508216001
2023-06-08,00:48:48.000,159,10991153,14205,0,1686185327,13156.74797071999,90.35779221000121,53586.91110792
2023-06-08,00:48:49.000,159,10991152,14085,0,1686185328,13156.774915959999,90.28025178000098,53586.96001776
2023-06-08,00:48:50.000,159,10991200,14485,0,1686185329,13156.84901536999,90.25205526000354,53587.03687608
2023-06-08,00:48:51.000,159,10991174,14405,0,1686185330,13156.82880643999,90.24500613000419,53586.99495336001
2023-06-08,00:48:52.000,159,10991207,13925,0,1686185331,13156.822070129994,90.1956622200014,53586.97399200001
2023-06-08,00:48:53.000,159,10991176,14205,0,1686185332,13156.88943322999,90.18861309000204,53587.001940480004
2023-06-08,00:48:54.000,159,10991197,14045,0,1686185333,13156.88943322999,90.15336743999796,53587.01591472001
2023-06-08,00:48:55.000,159,10991159,14165,0,1686185334,13156.89616954,90.1463183099986,53586.99495336001
2023-06-08,00:48:56.000,159,10991169,14565,0,1686185335,13156.9365874,90.11107266000181,53587.001940480004
2023-06-08,00:48:57.000,159,10991174,14045,0,1686185336,13157.05784098,90.07582700999774,53587.0787988
2023-06-08,00:48:58.000,159,10991137,14085,0,1686185337,13157.1386767,90.06877787999838,53587.04386320001
2023-06-08,00:48:59.000,159,10991141,14045,0,1686185338,13157.185830869996,90.03353223000158,53587.05085032
2023-06-08,00:49:00.000,159,10991193,14485,0,1686185339,13157.307084449996,89.99828658000479,53587.16264424001
2023-06-08,00:49:01.000,159,10991200,14165,0,1686185340,13157.293611829991,89.97009006000008,53587.06482456001
2023-06-08,00:49:02.000,159,10991181,14205,0,1686185341,13157.307084449996,89.90664788999857,53587.01591472001
2023-06-08,00:49:03.000,159,10991191,14365,0,1686185342,13157.307084449996,89.91369701999793,53587.0787988
2023-06-08,00:49:04.000,159,10991215,14005,0,1686185343,13157.408129099997,89.82205832999898,53587.17661848
2023-06-08,00:49:05.000,159,10991204,14445,0,1686185344,13157.441810650002,89.75861616000475,53587.23251544001
2023-06-08,00:49:06.000,159,10991225,13925,0,1686185345,13157.468755889997,89.76566529000411,53587.22552832
2023-06-08,00:49:07.000,159,10991193,14165,0,1686185346,13157.515910059992,89.75156702999811,53587.37225784
2023-06-08,00:49:08.000,159,10991217,13965,0,1686185347,13157.590009469997,89.69517399000324,53587.407193440005
2023-06-08,00:49:09.000,159,10991234,14325,0,1686185348,13157.616954709993,89.63878095000109,53587.3932192
2023-06-08,00:49:10.000,159,10991204,14365,0,1686185349,13157.630427329997,89.58238790999894,53587.42815480001
2023-06-08,00:49:11.000,159,10991178,14245,0,1686185350,13157.657372569993,89.5894370399983,53587.302386639996
2023-06-08,00:49:12.000,159,10991179,14325,0,1686185351,13157.697790429993,89.56828965000022,53587.37924496001
2023-06-08,00:49:13.000,159,10991188,14365,0,1686185352,13157.771889839998,89.53304400000343,53587.43514192
2023-06-08,00:49:14.000,159,10991156,14085,0,1686185353,13157.886407109989,89.53304400000343,53587.49103888
2023-06-08,00:49:15.000,159,10991170,14365,0,1686185354,13157.933561279999,89.54714226000215,53587.42815480001
2023-06-08,00:49:16.000,159,10991221,14325,0,1686185355,13158.02786961999,89.56124052000087,53587.42116768
2023-06-08,00:49:17.000,159,10991198,14245,0,1686185356,13158.122177959995,89.5541913900015,53587.505013120004
2023-06-08,00:49:18.000,159,10991176,14045,0,1686185357,13158.19627737,89.56124052000087,53587.48405176
2023-06-08,00:49:19.000,159,10991196,14285,0,1686185358,13158.263640469995,89.61763356000301,53587.44212904
2023-06-08,00:49:20.000,159,10991140,14245,0,1686185359,13158.324267259995,89.61058443000366,53587.44911616001
2023-06-08,00:49:21.000,159,10991163,14245,0,1686185360,13158.364685119996,89.68107573000452,53587.42116768
2023-06-08,00:49:22.000,159,10991201,14245,0,1686185361,13158.506147629996,89.64583008000045,53587.51898736001
2023-06-08,00:49:23.000,159,10991166,14165,0,1686185362,13158.586983349996,89.7022231200026,53587.56091008
2023-06-08,00:49:24.000,159,10991204,14325,0,1686185363,13158.714973239992,89.72337051000068,53587.5329616
2023-06-08,00:49:25.000,159,10991176,14245,0,1686185364,13158.735182169992,89.7374687699994,53587.54693584001
2023-06-08,00:49:26.000,159,10991167,14205,0,1686185365,13158.802545270002,89.79386181000154,53587.51200024
2023-06-08,00:49:27.000,159,10991193,14085,0,1686185366,13158.842963130002,89.8361565899977,53587.525974480006
2023-06-08,00:49:28.000,159,10991154,14245,0,1686185367,13159.011370879998,89.86435311000241,53587.64475552001
2023-06-08,00:49:29.000,159,10991179,14045,0,1686185368,13159.098942909994,89.91369701999793,53587.72161384
2023-06-08,00:49:30.000,159,10991162,14125,0,1686185369,13159.280823279994,89.90664788999857,53587.72161384
2023-06-08,00:49:31.000,159,10991168,14285,0,1686185370,13159.280823279994,89.96304093000072,53587.693665360006
2023-06-08,00:49:32.000,159,10991172,14245,0,1686185371,13159.38860423999,89.9841883199988,53587.742575200005
2023-06-08,00:49:33.000,159,10991153,14365,0,1686185372,13159.53006674999,90.02648310000222,53587.791485040005
2023-06-08,00:49:34.000,159,10991141,14245,0,1686185373,13159.61090246999,90.0476304900003,53587.74956232
2023-06-08,00:49:35.000,159,10991170,14405,0,1686185374,13159.671529259991,90.09697440000309,53587.77052368
2023-06-08,00:49:36.000,159,10991167,14245,0,1686185375,13159.732156049991,90.11812179000117,53587.742575200005
2023-06-08,00:49:37.000,159,10991152,14125,0,1686185376,13159.826464389997,90.11107266000181,53587.77052368
2023-06-08,00:49:38.000,159,10991159,14485,0,1686185377,13159.988135829997,90.08287614000437,53587.85436912001
2023-06-08,00:49:39.000,159,10991186,14325,0,1686185378,13160.001608450002,90.06877787999838,53587.959175920005
2023-06-08,00:49:40.000,159,10991218,14565,0,1686185379,13160.102653100002,90.06172874999902,53587.93821456
2023-06-08,00:49:41.000,159,10991221,14125,0,1686185380,13160.122862030003,90.07582700999774,53587.959175920005
2023-06-08,00:49:42.000,159,10991157,14365,0,1686185381,13160.156543579993,90.04058136000094,53587.910266080005
2023-06-08,00:49:43.000,159,10991170,14045,0,1686185382,13160.223906679988,90.03353223000158,53587.93122744001
2023-06-08,00:49:44.000,159,10991143,14085,0,1686185383,13160.284533469989,89.99828658000479,53587.93122744001
2023-06-08,00:49:45.000,159,10991177,14245,0,1686185384,13160.277797159993,89.99828658000479,53587.959175920005
2023-06-08,00:49:46.000,159,10991180,14565,0,1686185385,13160.439468599994,89.97713918999943,53587.959175920005
2023-06-08,00:49:47.000,159,10991135,14165,0,1686185386,13160.412523359999,89.948942670002,53588.008085760004
2023-06-08,00:49:48.000,159,10991177,14205,0,1686185387,13160.42599597999,89.90664788999857,53587.88930472
2023-06-08,00:49:49.000,159,10991164,13965,0,1686185388,13160.500095389994,89.90664788999857,53588.01507288
2023-06-08,00:49:50.000,159,10991140,14125,0,1686185389,13160.560722179995,89.88550050000049,53588.03603424
2023-06-08,00:49:51.000,159,10991135,14045,0,1686185390,13160.53377694,89.87845137000113,53587.98013728001
2023-06-08,00:49:52.000,159,10991209,14365,0,1686185391,13160.55398587,89.89959875999921,53587.92424032
2023-06-08,00:49:53.000,159,10991206,14445,0,1686185392,13160.71565731,89.89959875999921,53588.03603424
2023-06-08,00:49:54.000,159,10991189,14205,0,1686185393,13160.803229339996,89.90664788999857,53588.0919312
2023-06-08,00:49:55.000,159,10991151,14205,0,1686185394,13160.803229339996,89.96304093000072,53588.029047120006
2023-06-08,00:49:56.000,159,10991194,14365,0,1686185395,13160.911010299991,89.96304093000072,53588.16878952001
2023-06-08,00:49:57.000,159,10991224,14485,0,1686185396,13160.971637089991,89.97713918999943,53588.15481528
2023-06-08,00:49:58.000,159,10991153,14125,0,1686185397,13161.045736499997,89.99828658000479,53588.14782816001
2023-06-08,00:49:59.000,159,10991201,14285,0,1686185398,13161.079418050002,90.10402353000245,53588.11987968001
2023-06-08,00:50:00.000,159,10991139,14445,0,1686185399,13161.227616869997,90.08992527000373,53588.23866072001
2023-06-08,00:50:01.000,159,10991177,14325,0,1686185400,13161.234353179992,90.09697440000309,53588.25962208
2023-06-08,00:50:02.000,159,10991177,14285,0,1686185401,13161.335397829993,90.11107266000181,53588.294557680005
2023-06-08,00:50:03.000,159,10991131,14445,0,1686185402,13161.476860339993,90.11812179000117,53588.39936448
2023-06-08,00:50:04.000,159,10991187,14645,0,1686185403,13161.550959749999,90.1463183099986,53588.32250616
2023-06-08,00:50:05.000,159,10991190,14285,0,1686185404,13161.577904989994,90.13222004999989,53588.38539024001
2023-06-08,00:50:06.000,159,10991130,14085,0,1686185405,13161.62505915999,90.11107266000181,53588.26660920001
2023-06-08,00:50:07.000,159,10991219,13965,0,1686185406,13161.678949639994,90.12517092000053,53588.343467520004
2023-06-08,00:50:08.000,159,10991175,14245,0,1686185407,13161.76652166999,90.10402353000245,53588.39936448
2023-06-08,00:50:09.000,159,10991148,14165,0,1686185408,13161.77325798,90.10402353000245,53588.38539024001
2023-06-08,00:50:10.000,159,10991201,14285,0,1686185409,13161.81367584,90.06877787999838,53588.46923568
2023-06-08,00:50:11.000,159,10991178,14405,0,1686185410,13161.800203219995,90.05467961999966,53588.44827432
2023-06-08,00:50:12.000,159,10991199,14045,0,1686185411,13161.83388477,90.00533571000415,53588.44827432
2023-06-08,00:50:13.000,159,10991163,14285,0,1686185412,13161.84735738999,89.97713918999943,53588.511158400004
2023-06-08,00:50:14.000,159,10991152,14485,0,1686185413,13161.91472049,89.94189354000264,53588.48320992001
2023-06-08,00:50:15.000,159,10991183,14365,0,1686185414,13161.90798417999,89.94189354000264,53588.546094
2023-06-08,00:50:16.000,159,10991147,14365,0,1686185415,13161.881038939995,89.94189354000264,53588.45526144001
2023-06-08,00:50:17.000,159,10991168,14045,0,1686185416,13161.941665729995,89.948942670002,53588.48320992001
2023-06-08,00:50:18.000,159,10991167,14245,0,1686185417,13161.98881989999,89.92779528000392,53588.51814552
2023-06-08,00:50:19.000,159,10991185,14325,0,1686185418,13162.03597407,89.85730398000305,53588.57404248001
2023-06-08,00:50:20.000,159,10991169,14325,0,1686185419,13162.069655619991,89.8502548500037,53588.48320992001
2023-06-08,00:50:21.000,159,10991218,14245,0,1686185420,13162.083128239996,89.84320572000433,53588.52513264001
2023-06-08,00:50:22.000,159,10991135,14085,0,1686185421,13162.110073479991,89.84320572000433,53588.42731296
2023-06-08,00:50:23.000,159,10991225,14205,0,1686185422,13162.11680979,89.81500919999962,53588.4412872
2023-06-08,00:50:24.000,159,10991142,14405,0,1686185423,13162.251535989992,89.82205832999898,53588.55308112001
2023-06-08,00:50:25.000,159,10991149,14045,0,1686185424,13162.278481230001,89.8502548500037,53588.46923568
2023-06-08,00:50:26.000,159,10991147,14165,0,1686185425,13162.318899090002,89.86435311000241,53588.45526144001
2023-06-08,00:50:27.000,159,10991133,14045,0,1686185426,13162.426680049997,89.88550050000049,53588.52513264001
2023-06-08,00:50:28.000,159,10991179,14125,0,1686185427,13162.534461009993,89.89959875999921,53588.51814552
2023-06-08,00:50:29.000,159,10991179,14205,0,1686185428,13162.554669939993,89.95599180000136,53588.53910688
2023-06-08,00:50:30.000,159,10991163,13885,0,1686185429,13162.635505659993,89.97713918999943,53588.55308112001
2023-06-08,00:50:31.000,159,10991131,14525,0,1686185430,13162.689396139998,90.04058136000094,53588.55308112001
2023-06-08,00:50:32.000,159,10991158,14485,0,1686185431,13162.763495549989,90.08992527000373,53588.52513264001
2023-06-08,00:50:33.000,159,10991133,14205,0,1686185432,13162.898221749994,90.11107266000181,53588.67186216001
2023-06-08,00:50:34.000,159,10991139,14525,0,1686185433,13163.01273902,90.15336743999796,53588.71378488
2023-06-08,00:50:35.000,159,10991183,14045,0,1686185434,13163.08683842999,90.16746570000396,53588.71378488
2023-06-08,00:50:36.000,159,10991150,14245,0,1686185435,13163.14746521999,90.22385873999883,53588.6858364
2023-06-08,00:50:37.000,159,10991145,14045,0,1686185436,13163.27545511,90.21680960999947,53588.74173336001
2023-06-08,00:50:38.000,159,10991153,14245,0,1686185437,13163.349554519991,90.26615352000226,53588.83955304001
2023-06-08,00:50:39.000,159,10991131,14245,0,1686185438,13163.450599169992,90.26615352000226,53588.85352728
2023-06-08,00:50:40.000,159,10991166,14085,0,1686185439,13163.578589060002,90.26615352000226,53588.90243712
2023-06-08,00:50:41.000,159,10991206,14565,0,1686185440,13163.605534299997,90.30139916999906,53588.86051440001
2023-06-08,00:50:42.000,159,10991191,14325,0,1686185441,13163.686370019997,90.30844829999842,53588.88147576
2023-06-08,00:50:43.000,159,10991150,14005,0,1686185442,13163.821096219988,90.33664482000313,53588.965321200005
2023-06-08,00:50:44.000,159,10991154,14085,0,1686185443,13163.928877179998,90.33664482000313,53588.92339848
2023-06-08,00:50:45.000,159,10991129,14005,0,1686185444,13163.969295039999,90.36484134000057,53588.89545
2023-06-08,00:50:46.000,159,10991155,14085,0,1686185445,13164.029921829999,90.393037859998,53588.85352728
2023-06-08,00:50:47.000,159,10991178,14125,0,1686185446,13164.117493859994,90.393037859998,53588.9303856
2023-06-08,00:50:48.000,159,10991169,14405,0,1686185447,13164.238747439995,90.407136120004,53588.99326968
2023-06-08,00:50:49.000,159,10991140,14165,0,1686185448,13164.339792089995,90.40008699000464,53589.035192400006
2023-06-08,00:50:50.000,159,10991166,14165,0,1686185449,13164.42736411999,90.42828351000207,53589.09108936
2023-06-08,00:50:51.000,159,10991153,14205,0,1686185450,13164.461045669996,90.4423817700008,53589.10506360001
2023-06-08,00:50:52.000,159,10991168,14165,0,1686185451,13164.589035559991,90.47057828999823,53589.09807648
2023-06-08,00:50:53.000,159,10991171,14405,0,1686185452,13164.663134969996,90.48467655000422,53589.23781888
2023-06-08,00:50:54.000,159,10991161,14445,0,1686185453,13164.743970689997,90.51287307000166,53589.18890904
2023-06-08,00:50:55.000,159,10991148,14125,0,1686185454,13164.831542719992,90.56221698000445,53589.17493480001
2023-06-08,00:50:56.000,159,10991104,14045,0,1686185455,13164.831542719992,90.6045117600006,53589.146986319996
2023-06-08,00:50:57.000,159,10991165,14245,0,1686185456,13164.912378439993,90.57631524000317,53589.230831760004
2023-06-08,00:50:58.000,159,10991125,13965,0,1686185457,13165.080786189988,90.59041350000189,53589.35659992
2023-06-08,00:50:59.000,159,10991188,14125,0,1686185458,13165.100995119989,90.56926611000381,53589.349612800004
2023-06-08,00:51:00.000,159,10991158,14445,0,1686185459,13165.181830839989,90.49877481000294,53589.40550976
2023-06-08,00:51:01.000,159,10991199,14405,0,1686185460,13165.195303459994,90.51992220000102,53589.46140672001
2023-06-08,00:51:02.000,159,10991139,14365,0,1686185461,13165.175094529994,90.45648002999951,53589.42647112
2023-06-08,00:51:03.000,159,10991119,14165,0,1686185462,13165.188567149999,90.4423817700008,53589.44044536001
2023-06-08,00:51:04.000,159,10991142,14085,0,1686185463,13165.181830839989,90.4423817700008,53589.48236808
2023-06-08,00:51:05.000,159,10991155,14245,0,1686185464,13165.208776079999,90.38598872999864,53589.4544196
2023-06-08,00:51:06.000,159,10991131,14205,0,1686185465,13165.161621909989,90.35074308000185,53589.5242908
2023-06-08,00:51:07.000,159,10991182,14325,0,1686185466,13165.154885599994,90.26615352000226,53589.5242908
2023-06-08,00:51:08.000,159,10991177,14165,0,1686185467,13165.168358219998,90.20976048000011,53589.54525216
2023-06-08,00:51:09.000,159,10991201,13965,0,1686185468,13165.161621909989,90.16746570000396,53589.538265040006
2023-06-08,00:51:10.000,159,10991121,14205,0,1686185469,13165.134676669993,90.13926917999925,53589.517303680004
2023-06-08,00:51:11.000,159,10991142,14325,0,1686185470,13165.053840949993,90.11107266000181,53589.50332944
2023-06-08,00:51:12.000,159,10991174,14165,0,1686185471,13165.060577259988,90.09697440000309,53589.538265040006
2023-06-08,00:51:13.000,159,10991133,14165,0,1686185472,13165.060577259988,90.0476304900003,53589.62909760001
2023-06-08,00:51:14.000,159,10991127,14045,0,1686185473,13165.107731429998,90.04058136000094,53589.65005896
2023-06-08,00:51:15.000,159,10991148,14325,0,1686185474,13165.134676669993,90.01943397000286,53589.67102032
2023-06-08,00:51:16.000,159,10991151,13805,0,1686185475,13165.094258809993,90.00533571000415,53589.64307184
2023-06-08,00:51:17.000,159,10991149,14045,0,1686185476,13165.148149289998,89.99828658000479,53589.733904400004
2023-06-08,00:51:18.000,159,10991184,14005,0,1686185477,13165.188567149999,89.99828658000479,53589.754865760005
2023-06-08,00:51:19.000,159,10991163,14165,0,1686185478,13165.208776079999,89.99123744999815,53589.71993016
2023-06-08,00:51:20.000,159,10991150,14205,0,1686185479,13165.249193939999,89.9841883199988,53589.733904400004
2023-06-08,00:51:21.000,159,10991188,14205,0,1686185480,13165.242457629989,90.0123848400035,53589.733904400004
2023-06-08,00:51:22.000,159,10991175,14165,0,1686185481,13165.255930249994,90.01943397000286,53589.74089152
2023-06-08,00:51:23.000,159,10991145,14205,0,1686185482,13165.42433799999,89.99123744999815,53589.82473696001
2023-06-08,00:51:24.000,159,10991159,14285,0,1686185483,13165.44454692999,89.97009006000008,53589.79678848001
2023-06-08,00:51:25.000,159,10991226,14525,0,1686185484,13165.44454692999,89.99828658000479,53589.78281424
2023-06-08,00:51:26.000,159,10991164,14245,0,1686185485,13165.4917011,90.01943397000286,53589.76185288
2023-06-08,00:51:27.000,159,10991182,13965,0,1686185486,13165.56580050999,90.01943397000286,53589.82473696001
2023-06-08,00:51:28.000,159,10991180,13885,0,1686185487,13165.58600943999,90.03353223000158,53589.873646800006
2023-06-08,00:51:29.000,159,10991148,14205,0,1686185488,13165.619690989995,90.03353223000158,53589.84569832001
2023-06-08,00:51:30.000,159,10991146,13885,0,1686185489,13165.747680879991,90.05467961999966,53589.9784536
2023-06-08,00:51:31.000,159,10991141,14085,0,1686185490,13165.761153499996,90.08287614000437,53589.93653088
2023-06-08,00:51:32.000,159,10991191,14485,0,1686185491,13165.801571359996,90.12517092000053,53589.89460816001
2023-06-08,00:51:33.000,159,10991174,14325,0,1686185492,13165.882407079996,90.11107266000181,53589.9784536
2023-06-08,00:51:34.000,159,10991181,14285,0,1686185493,13165.956506490002,90.10402353000245,53589.92954376
2023-06-08,00:51:35.000,159,10991149,14645,0,1686185494,13165.969979109992,90.18156396000268,53589.88762104
2023-06-08,00:51:36.000,159,10991172,14245,0,1686185495,13166.037342210002,90.16746570000396,53589.99941496
2023-06-08,00:51:37.000,159,10991149,13885,0,1686185496,13166.091232689992,90.22385873999883,53589.971466480005
2023-06-08,00:51:38.000,159,10991164,14085,0,1686185497,13166.165332099998,90.23090786999819,53589.98544072
2023-06-08,00:51:39.000,159,10991160,14045,0,1686185498,13166.293321989993,90.20976048000011,53590.090247520006
2023-06-08,00:51:40.000,159,10991161,14365,0,1686185499,13166.374157709994,90.22385873999883,53590.08326040001
2023-06-08,00:51:41.000,159,10991166,14165,0,1686185500,13166.421311879989,90.23795700000483,53590.0483248
2023-06-08,00:51:42.000,159,10991167,14365,0,1686185501,13166.407839259999,90.25205526000354,53589.922556640005
2023-06-08,00:51:43.000,159,10991180,14005,0,1686185502,13166.50214759999,90.2943500399997,53590.01338920001
2023-06-08,00:51:44.000,159,10991133,14205,0,1686185503,13166.576247009994,90.28730091000034,53590.069286160004
2023-06-08,00:51:45.000,159,10991153,14565,0,1686185504,13166.636873799995,90.2943500399997,53590.12518312
2023-06-08,00:51:46.000,159,10991162,14205,0,1686185505,13166.71097321,90.33664482000313,53590.090247520006
2023-06-08,00:51:47.000,159,10991156,14165,0,1686185506,13166.74465475999,90.34369395000249,53590.07627328
2023-06-08,00:51:48.000,159,10991146,14285,0,1686185507,13166.82549047999,90.32959569000377,53590.16011872001
2023-06-08,00:51:49.000,159,10991113,14245,0,1686185508,13166.859172029996,90.33664482000313,53590.22998992001
2023-06-08,00:51:50.000,159,10991122,14205,0,1686185509,13166.88611726999,90.35779221000121,53590.20204144001
2023-06-08,00:51:51.000,159,10991166,14325,0,1686185510,13166.919798819996,90.38598872999864,53590.17409296
2023-06-08,00:51:52.000,159,10991131,14405,0,1686185511,13166.95348037,90.40008699000464,53590.17409296
2023-06-08,00:51:53.000,159,10991155,14245,0,1686185512,13167.027579779991,90.42828351000207,53590.27191264
2023-06-08,00:51:54.000,159,10991191,14245,0,1686185513,13167.148833359992,90.42828351000207,53590.34178384
2023-06-08,00:51:55.000,159,10991152,14205,0,1686185514,13167.202723839997,90.45648002999951,53590.48152624
2023-06-08,00:51:56.000,159,10991183,14285,0,1686185515,13167.229669079992,90.45648002999951,53590.48152624
2023-06-08,00:51:57.000,159,10991150,14245,0,1686185516,13167.202723839997,90.5058239400023,53590.404667920004
2023-06-08,00:51:58.000,159,10991169,14085,0,1686185517,13167.290295869992,90.56221698000445,53590.49550048001
2023-06-08,00:51:59.000,159,10991164,13885,0,1686185518,13167.323977419997,90.5410695899991,53590.544410320006
2023-06-08,00:52:00.000,159,10991203,14165,0,1686185519,13167.350922659993,90.56221698000445,53590.53742320001
2023-06-08,00:52:01.000,159,10991199,14165,0,1686185520,13167.310504799992,90.6045117600006,53590.572358800004
2023-06-08,00:52:02.000,159,10991150,14325,0,1686185521,13167.364395279998,90.66090480000275,53590.572358800004
2023-06-08,00:52:03.000,159,10991157,14085,0,1686185522,13167.445230999998,90.63270827999804,53590.68415272001
2023-06-08,00:52:04.000,159,10991150,14445,0,1686185523,13167.465439929998,90.69615044999955,53590.6771656
2023-06-08,00:52:05.000,159,10991214,14125,0,1686185524,13167.418285760003,90.66795393000211,53590.691139840004
2023-06-08,00:52:06.000,159,10991157,13885,0,1686185525,13167.364395279998,90.73844523000298,53590.62825576
2023-06-08,00:52:07.000,159,10991153,14285,0,1686185526,13167.357658970002,90.73139610000362,53590.593320160006
2023-06-08,00:52:08.000,159,10991167,14205,0,1686185527,13167.411549449993,90.72434697000426,53590.62825576
2023-06-08,00:52:09.000,159,10991125,14565,0,1686185528,13167.445230999998,90.72434697000426,53590.73306256001
2023-06-08,00:52:10.000,159,10991166,14165,0,1686185529,13167.499121479988,90.73139610000362,53590.78895952
2023-06-08,00:52:11.000,159,10991174,14205,0,1686185530,13167.519330409988,90.7172978400049,53590.82389512
2023-06-08,00:52:12.000,159,10991152,14325,0,1686185531,13167.472176239993,90.77369087999978,53590.76799816
2023-06-08,00:52:13.000,159,10991152,14205,0,1686185532,13167.579957199989,90.76664175000042,53590.84485648
2023-06-08,00:52:14.000,159,10991153,14605,0,1686185533,13167.559748269989,90.80188740000449,53590.84485648
2023-06-08,00:52:15.000,159,10991170,14285,0,1686185534,13167.606902439999,90.85123131,53590.907740560004
2023-06-08,00:52:16.000,159,10991137,13965,0,1686185535,13167.566484579998,90.86532956999872,53590.84485648
2023-06-08,00:52:17.000,159,10991172,14165,0,1686185536,13167.620375059989,90.88647696000407,53590.91472768
2023-06-08,00:52:18.000,159,10991150,14045,0,1686185537,13167.647320299999,90.90057522000279,53590.92171480001
2023-06-08,00:52:19.000,159,10991196,14405,0,1686185538,13167.647320299999,90.93582086999959,53590.85184360001
2023-06-08,00:52:20.000,159,10991157,14685,0,1686185539,13167.707947089999,90.97106652000366,53590.89376632
2023-06-08,00:52:21.000,159,10991154,14645,0,1686185540,13167.68100184999,91.00631217000046,53590.82389512
2023-06-08,00:52:22.000,159,10991157,14405,0,1686185541,13167.660792919989,90.99221391000174,53590.76799816
2023-06-08,00:52:23.000,159,10991135,14245,0,1686185542,13167.748364949999,91.02745955999853,53590.89376632
2023-06-08,00:52:24.000,159,10991149,14525,0,1686185543,13167.76183756999,91.04155782000453,53590.90075344001
2023-06-08,00:52:25.000,159,10991183,14125,0,1686185544,13167.755101259994,91.02745955999853,53590.87280496001
2023-06-08,00:52:26.000,159,10991166,14165,0,1686185545,13167.835936979995,91.05565608000325,53590.8867792
2023-06-08,00:52:27.000,159,10991169,14325,0,1686185546,13167.84267328999,91.03450868999789,53590.907740560004
2023-06-08,00:52:28.000,159,10991176,14205,0,1686185547,13167.8494096,91.02745955999853,53590.8867792
2023-06-08,00:52:29.000,159,10991193,14405,0,1686185548,13167.795519119994,91.04155782000453,53590.879792080006
2023-06-08,00:52:30.000,159,10991151,14445,0,1686185549,13167.86288221999,91.0627052100026,53590.90075344001
2023-06-08,00:52:31.000,159,10991148,14245,0,1686185550,13167.82246435999,91.03450868999789,53590.78895952
2023-06-08,00:52:32.000,159,10991123,14165,0,1686185551,13167.86288221999,91.04155782000453,53590.78895952
2023-06-08,00:52:33.000,159,10991158,14205,0,1686185552,13167.835936979995,91.01336129999981,53590.80293376001
2023-06-08,00:52:34.000,159,10991166,14485,0,1686185553,13167.92350900999,91.02041042999917,53590.94267616
2023-06-08,00:52:35.000,159,10991179,14005,0,1686185554,13167.957190559995,90.99221391000174,53590.90075344001
2023-06-08,00:52:36.000,159,10991158,14285,0,1686185555,13167.91003639,90.98516478000238,53590.816908
2023-06-08,00:52:37.000,159,10991159,14205,0,1686185556,13167.91003639,90.9992630400011,53590.85184360001
2023-06-08,00:52:38.000,159,10991178,14485,0,1686185557,13167.936981629995,90.97106652000366,53590.91472768
2023-06-08,00:52:39.000,159,10991137,14285,0,1686185558,13167.88309114999,90.98516478000238,53590.83088224001
2023-06-08,00:52:40.000,159,10991115,14405,0,1686185559,13167.997608419995,90.9640173900043,53590.96363752
2023-06-08,00:52:41.000,159,10991139,14365,0,1686185560,13167.93024532,90.97106652000366,53590.89376632
2023-06-08,00:52:42.000,159,10991171,14405,0,1686185561,13167.977399489995,90.98516478000238,53590.90075344001
2023-06-08,00:52:43.000,159,10991150,14125,0,1686185562,13167.96392686999,90.94286999999895,53590.86581784
2023-06-08,00:52:44.000,159,10991132,14365,0,1686185563,13167.92350900999,90.95696825999767,53590.84485648
2023-06-08,00:52:45.000,159,10991172,14405,0,1686185564,13167.835936979995,90.97106652000366,53590.7470368
2023-06-08,00:52:46.000,159,10991124,14285,0,1686185565,13167.90330007999,90.97106652000366,53590.82389512
2023-06-08,00:52:47.000,159,10991154,14445,0,1686185566,13167.856145909995,90.9640173900043,53590.80293376001
2023-06-08,00:52:48.000,159,10991152,14165,0,1686185567,13167.78204649999,90.94286999999895,53590.7470368
2023-06-08,00:52:49.000,159,10991156,14325,0,1686185568,13167.82920067,90.95696825999767,53590.84485648
2023-06-08,00:52:50.000,159,10991137,14285,0,1686185569,13167.84267328999,90.97811565000302,53590.9566504
2023-06-08,00:52:51.000,159,10991129,14165,0,1686185570,13167.82920067,90.92877174000023,53590.9566504
2023-06-08,00:52:52.000,159,10991122,14405,0,1686185571,13167.815728049995,90.9640173900043,53590.8867792
2023-06-08,00:52:53.000,159,10991121,14405,0,1686185572,13167.78204649999,90.91467348000151,53590.91472768
2023-06-08,00:52:54.000,159,10991145,14725,0,1686185573,13167.70121077999,90.9499191299983,53590.91472768
2023-06-08,00:52:55.000,159,10991149,14365,0,1686185574,13167.78878281,90.91467348000151,53591.047482960006
2023-06-08,00:52:56.000,159,10991103,14165,0,1686185575,13167.80225542999,90.90057522000279,53591.08940568001
2023-06-08,00:52:57.000,159,10991156,14245,0,1686185576,13167.707947089999,90.90057522000279,53591.01953448001
2023-06-08,00:52:58.000,159,10991115,14405,0,1686185577,13167.795519119994,90.83713305000128,53591.08241856
2023-06-08,00:52:59.000,159,10991144,14525,0,1686185578,13167.78204649999,90.84418218000064,53591.10337992
2023-06-08,00:53:00.000,159,10991168,14325,0,1686185579,13167.748364949999,90.83008392000193,53591.08940568001
2023-06-08,00:53:01.000,159,10991175,14245,0,1686185580,13167.775310189994,90.80188740000449,53591.11735416001
2023-06-08,00:53:02.000,159,10991113,14565,0,1686185581,13167.714683399994,90.85828043999936,53590.99857312001
2023-06-08,00:53:03.000,159,10991190,14445,0,1686185582,13167.70121077999,90.82303479000257,53591.01953448001
2023-06-08,00:53:04.000,159,10991150,14325,0,1686185583,13167.728156019999,90.82303479000257,53591.11735416001
2023-06-08,00:53:05.000,159,10991134,14565,0,1686185584,13167.728156019999,90.83008392000193,53591.12434128
2023-06-08,00:53:06.000,159,10991159,14445,0,1686185585,13167.72141970999,90.83008392000193,53591.08940568001
2023-06-08,00:53:07.000,159,10991157,14285,0,1686185586,13167.775310189994,90.78074000999914,53591.15228976
2023-06-08,00:53:08.000,159,10991143,14565,0,1686185587,13167.80899174,90.84418218000064,53591.11036704
2023-06-08,00:53:09.000,159,10991140,14205,0,1686185588,13167.815728049995,90.84418218000064,53591.10337992
2023-06-08,00:53:10.000,159,10991153,14125,0,1686185589,13167.795519119994,90.86532956999872,53591.06844432001
2023-06-08,00:53:11.000,159,10991152,14445,0,1686185590,13167.76857388,90.87942783000472,53591.0614572
2023-06-08,00:53:12.000,159,10991142,14445,0,1686185591,13167.707947089999,90.94286999999895,53590.977611760005
2023-06-08,00:53:13.000,159,10991163,14525,0,1686185592,13167.748364949999,90.92172261000087,53591.04049584001
2023-06-08,00:53:14.000,159,10991184,14205,0,1686185593,13167.8494096,90.90762435000215,53591.10337992
2023-06-08,00:53:15.000,159,10991118,14165,0,1686185594,13167.84267328999,90.92877174000023,53591.15927688
2023-06-08,00:53:16.000,159,10991131,14725,0,1686185595,13167.82920067,90.97106652000366,53591.096392800006
2023-06-08,00:53:17.000,159,10991133,14405,0,1686185596,13167.78204649999,90.94286999999895,53591.08940568001
2023-06-08,00:53:18.000,159,10991098,14285,0,1686185597,13167.82920067,91.00631217000046,53591.04049584001
2023-06-08,00:53:19.000,159,10991151,14285,0,1686185598,13167.76183756999,91.04155782000453,53590.98459888
2023-06-08,00:53:20.000,159,10991161,14245,0,1686185599,13167.78878281,91.05565608000325,53591.06844432001
2023-06-08,00:53:21.000,159,10991163,14525,0,1686185600,13167.734892329994,91.08385260000068,53590.98459888
2023-06-08,00:53:22.000,159,10991112,14285,0,1686185601,13167.734892329994,91.11204911999812,53590.977611760005
2023-06-08,00:53:23.000,159,10991153,14565,0,1686185602,13167.80225542999,91.13319651000347,53591.03350872
2023-06-08,00:53:24.000,159,10991127,14765,0,1686185603,13167.775310189994,91.18254041999899,53591.01953448001
2023-06-08,00:53:25.000,159,10991118,14325,0,1686185604,13167.78878281,91.18254041999899,53590.98459888
2023-06-08,00:53:26.000,159,10991154,14245,0,1686185605,13167.734892329994,91.22483520000242,53590.907740560004
2023-06-08,00:53:27.000,159,10991150,14045,0,1686185606,13167.76857388,91.2459825900005,53590.928701920006
2023-06-08,00:53:28.000,159,10991134,14645,0,1686185607,13167.80225542999,91.27417910999793,53590.93568904
2023-06-08,00:53:29.000,159,10991144,14565,0,1686185608,13167.82246435999,91.30237563000264,53591.047482960006
2023-06-08,00:53:30.000,159,10991144,14365,0,1686185609,13167.856145909995,91.31647389000136,53591.03350872
2023-06-08,00:53:31.000,159,10991155,14125,0,1686185610,13167.76857388,91.37991606000287,53590.89376632
2023-06-08,00:53:32.000,159,10991146,14565,0,1686185611,13167.795519119994,91.35876867000479,53590.87280496001
2023-06-08,00:53:33.000,159,10991130,14445,0,1686185612,13167.78878281,91.41516170999967,53590.92171480001
2023-06-08,00:53:34.000,159,10991132,14405,0,1686185613,13167.856145909995,91.40106345000095,53590.928701920006
2023-06-08,00:53:35.000,159,10991106,14405,0,1686185614,13167.82920067,91.44335823000438,53590.907740560004
2023-06-08,00:53:36.000,159,10991143,14285,0,1686185615,13167.755101259994,91.47155475000181,53590.82389512
2023-06-08,00:53:37.000,159,10991139,14285,0,1686185616,13167.78204649999,91.49270213999989,53590.83786936
2023-06-08,00:53:38.000,159,10991145,14205,0,1686185617,13167.80899174,91.53499692000332,53590.99857312001
2023-06-08,00:53:39.000,159,10991105,14405,0,1686185618,13167.78204649999,91.5208986600046,53590.94966328001
2023-06-08,00:53:40.000,159,10991136,14485,0,1686185619,13167.795519119994,91.5561443100014,53590.977611760005
2023-06-08,00:53:41.000,159,10991193,14205,0,1686185620,13167.714683399994,91.57024257000012,53590.99857312001
2023-06-08,00:53:42.000,159,10991109,14285,0,1686185621,13167.613638749994,91.59843909000483,53590.82389512
2023-06-08,00:53:43.000,159,10991118,14485,0,1686185622,13167.593429819994,91.64778300000035,53590.86581784
2023-06-08,00:53:44.000,159,10991134,14285,0,1686185623,13167.579957199989,91.63368474000163,53590.879792080006
2023-06-08,00:53:45.000,159,10991160,14205,0,1686185624,13167.539539339989,91.64778300000035,53590.928701920006
2023-06-08,00:53:46.000,159,10991130,14125,0,1686185625,13167.445230999998,91.66893038999842,53590.907740560004
2023-06-08,00:53:47.000,159,10991165,14085,0,1686185626,13167.445230999998,91.67597951999778,53590.9566504
2023-06-08,00:53:48.000,159,10991096,14405,0,1686185627,13167.391340519993,91.69007778000378,53590.907740560004
2023-06-08,00:53:49.000,159,10991132,14365,0,1686185628,13167.276823250002,91.66893038999842,53590.907740560004
2023-06-08,00:53:50.000,159,10991176,14485,0,1686185629,13167.209460149992,91.67597951999778,53590.89376632
2023-06-08,00:53:51.000,159,10991117,14285,0,1686185630,13167.135360740001,91.7041760400025,53590.83088224001
2023-06-08,00:53:52.000,159,10991156,14565,0,1686185631,13167.047788709991,91.7041760400025,53590.907740560004
2023-06-08,00:53:53.000,159,10991171,14245,0,1686185632,13166.993898230001,91.69712691000313,53590.879792080006
2023-06-08,00:53:54.000,159,10991106,14525,0,1686185633,13166.84569940999,91.71122517000185,53590.73306256001
2023-06-08,00:53:55.000,159,10991121,14165,0,1686185634,13166.798545239995,91.69712691000313,53590.740049680004
2023-06-08,00:53:56.000,159,10991131,14485,0,1686185635,13166.778336309995,91.68302865000442,53590.761011040006
2023-06-08,00:53:57.000,159,10991109,14205,0,1686185636,13166.697500589995,91.67597951999778,53590.6771656
2023-06-08,00:53:58.000,159,10991121,14325,0,1686185637,13166.60319224999,91.69712691000313,53590.593320160006
2023-06-08,00:53:59.000,159,10991162,14085,0,1686185638,13166.54930177,91.67597951999778,53590.61428152001
2023-06-08,00:54:00.000,159,10991127,14565,0,1686185639,13166.50214759999,91.66188125999906,53590.62126864
2023-06-08,00:54:01.000,159,10991099,14485,0,1686185640,13166.380894019989,91.67597951999778,53590.53742320001
2023-06-08,00:54:02.000,159,10991163,14325,0,1686185641,13166.313530919993,91.6548321299997,53590.55139744
2023-06-08,00:54:03.000,159,10991140,14285,0,1686185642,13166.347212469998,91.63368474000163,53590.593320160006
2023-06-08,00:54:04.000,159,10991138,14445,0,1686185643,13166.300058299988,91.64073387000099,53590.55139744
2023-06-08,00:54:05.000,159,10991130,14325,0,1686185644,13166.212486269993,91.64073387000099,53590.53742320001
2023-06-08,00:54:06.000,159,10991141,14525,0,1686185645,13166.131650549993,91.61253735000355,53590.48152624
2023-06-08,00:54:07.000,159,10991137,14325,0,1686185646,13166.084496379997,91.59843909000483,53590.404667920004
2023-06-08,00:54:08.000,159,10991121,14685,0,1686185647,13166.064287449997,91.61253735000355,53590.41165504
2023-06-08,00:54:09.000,159,10991196,14645,0,1686185648,13166.057551140002,91.62663561000227,53590.50947472
2023-06-08,00:54:10.000,159,10991137,14525,0,1686185649,13166.030605899992,91.61253735000355,53590.46755200001
2023-06-08,00:54:11.000,159,10991114,14565,0,1686185650,13165.929561249992,91.63368474000163,53590.38370656
2023-06-08,00:54:12.000,159,10991134,14245,0,1686185651,13165.943033869997,91.63368474000163,53590.36973232001
2023-06-08,00:54:13.000,159,10991145,14405,0,1686185652,13165.922824939997,91.61958648000291,53590.425629280006
2023-06-08,00:54:14.000,159,10991141,14245,0,1686185653,13165.909352319992,91.62663561000227,53590.41165504
2023-06-08,00:54:15.000,159,10991142,14485,0,1686185654,13165.848725529991,91.61253735000355,53590.36973232001
2023-06-08,00:54:16.000,159,10991122,14045,0,1686185655,13165.761153499996,91.63368474000163,53590.355758080004
2023-06-08,00:54:17.000,159,10991147,14205,0,1686185656,13165.740944569996,91.62663561000227,53590.33479672
2023-06-08,00:54:18.000,159,10991134,14565,0,1686185657,13165.700526709996,91.62663561000227,53590.25095128001
2023-06-08,00:54:19.000,159,10991153,14365,0,1686185658,13165.740944569996,91.5913899599982,53590.292874
2023-06-08,00:54:20.000,159,10991109,14245,0,1686185659,13165.727471949991,91.59843909000483,53590.21601568
2023-06-08,00:54:21.000,159,10991098,14325,0,1686185660,13165.65337254,91.57729169999948,53590.20204144001
2023-06-08,00:54:22.000,159,10991115,14405,0,1686185661,13165.599482059995,91.5913899599982,53590.07627328
2023-06-08,00:54:23.000,159,10991143,14645,0,1686185662,13165.64663622999,91.59843909000483,53590.118196
2023-06-08,00:54:24.000,159,10991148,14445,0,1686185663,13165.58600943999,91.56319344000076,53590.08326040001
2023-06-08,00:54:25.000,159,10991130,14365,0,1686185664,13165.538855269995,91.5913899599982,53590.06229904001
2023-06-08,00:54:26.000,159,10991153,14125,0,1686185665,13165.538855269995,91.57024257000012,53590.0483248
2023-06-08,00:54:27.000,159,10991140,14525,0,1686185666,13165.56580050999,91.54909518000204,53590.1531316
2023-06-08,00:54:28.000,159,10991139,14205,0,1686185667,13165.57253682,91.5561443100014,53590.12518312
2023-06-08,00:54:29.000,159,10991154,14885,0,1686185668,13165.53211896,91.5561443100014,53590.139157360005
2023-06-08,00:54:30.000,159,10991148,14245,0,1686185669,13165.57253682,91.53499692000332,53590.118196
2023-06-08,00:54:31.000,159,10991156,14405,0,1686185670,13165.498437409995,91.53499692000332,53589.99941496
2023-06-08,00:54:32.000,159,10991163,14805,0,1686185671,13165.41086538,91.5561443100014,53589.88063392
2023-06-08,00:54:33.000,159,10991151,14325,0,1686185672,13165.47149217,91.54909518000204,53589.92954376
2023-06-08,00:54:34.000,159,10991134,14245,0,1686185673,13165.4917011,91.52794779000396,53589.971466480005
2023-06-08,00:54:35.000,159,10991152,14325,0,1686185674,13165.47149217,91.50680039999861,53589.971466480005
2023-06-08,00:54:36.000,159,10991150,14165,0,1686185675,13165.46475585999,91.53499692000332,53590.020376320004
2023-06-08,00:54:37.000,159,10991151,14645,0,1686185676,13165.417601689995,91.5208986600046,53589.86665968001
2023-06-08,00:54:38.000,159,10991181,14245,0,1686185677,13165.37044752,91.48565301000053,53589.901595280004
2023-06-08,00:54:39.000,159,10991172,14405,0,1686185678,13165.32329334999,91.49975126999925,53589.77582712001
2023-06-08,00:54:40.000,159,10991106,14645,0,1686185679,13165.316557039994,91.49270213999989,53589.93653088
2023-06-08,00:54:41.000,159,10991129,14405,0,1686185680,13165.336765969994,91.49975126999925,53589.8387112
2023-06-08,00:54:42.000,159,10991151,14245,0,1686185681,13165.336765969994,91.45040736000374,53589.88762104
2023-06-08,00:54:43.000,159,10991102,14445,0,1686185682,13165.255930249994,91.47155475000181,53589.79678848001
2023-06-08,00:54:44.000,159,10991160,14645,0,1686185683,13165.175094529994,91.47860388000117,53589.77582712001
2023-06-08,00:54:45.000,159,10991089,14205,0,1686185684,13165.067313569998,91.5208986600046,53589.684994560004
2023-06-08,00:54:46.000,159,10991100,14685,0,1686185685,13165.047104639998,91.50680039999861,53589.705955920006
2023-06-08,00:54:47.000,159,10991139,14805,0,1686185686,13165.040368329988,91.49975126999925,53589.76884
2023-06-08,00:54:48.000,159,10991181,14245,0,1686185687,13165.006686779998,91.50680039999861,53589.77582712001
2023-06-08,00:54:49.000,159,10991154,14045,0,1686185688,13164.932587369993,91.48565301000053,53589.754865760005
2023-06-08,00:54:50.000,159,10991137,14445,0,1686185689,13164.952796299993,91.48565301000053,53589.852685440004
2023-06-08,00:54:51.000,159,10991142,14325,0,1686185690,13164.905642129997,91.46450562000246,53589.85967256
2023-06-08,00:54:52.000,159,10991143,14885,0,1686185691,13164.845015339997,91.4574564900031,53589.78980136
2023-06-08,00:54:53.000,159,10991135,14565,0,1686185692,13164.818070100002,91.44335823000438,53589.74089152
2023-06-08,00:54:54.000,159,10991156,14525,0,1686185693,13164.757443310002,91.42925996999838,53589.71993016
2023-06-08,00:54:55.000,159,10991164,14485,0,1686185694,13164.656398660001,91.43630909999774,53589.71993016
2023-06-08,00:54:56.000,159,10991127,14285,0,1686185695,13164.615980800001,91.4081125800003,53589.62211048
2023-06-08,00:54:57.000,159,10991156,14325,0,1686185696,13164.649662349992,91.36581780000415,53589.705955920006
2023-06-08,00:54:58.000,159,10991164,14365,0,1686185697,13164.55535401,91.37286693000351,53589.65704608001
2023-06-08,00:54:59.000,159,10991142,14085,0,1686185698,13164.55535401,91.35876867000479,53589.62211048
2023-06-08,00:55:00.000,159,10991179,14245,0,1686185699,13164.562090319996,91.35171953999816,53589.69896880001
2023-06-08,00:55:01.000,159,10991131,14445,0,1686185700,13164.508199839991,91.37286693000351,53589.67800744001
2023-06-08,00:55:02.000,159,10991155,14245,0,1686185701,13164.44757304999,91.35876867000479,53589.65704608001
2023-06-08,00:55:03.000,159,10991133,14205,0,1686185702,13164.43410043,91.37286693000351,53589.55223928
2023-06-08,00:55:04.000,159,10991160,14405,0,1686185703,13164.45430936,91.37286693000351,53589.67102032
2023-06-08,00:55:05.000,159,10991145,14445,0,1686185704,13164.440836739996,91.38696519000223,53589.61512336
2023-06-08,00:55:06.000,159,10991170,14445,0,1686185705,13164.45430936,91.39401432000159,53589.67102032
2023-06-08,00:55:07.000,159,10991127,14125,0,1686185706,13164.420627809995,91.44335823000438,53589.62211048
2023-06-08,00:55:08.000,159,10991137,14045,0,1686185707,13164.380209949995,91.42221083999902,53589.62909760001
2023-06-08,00:55:09.000,159,10991114,14405,0,1686185708,13164.34652839999,91.4081125800003,53589.61512336
2023-06-08,00:55:10.000,159,10991166,14405,0,1686185709,13164.339792089995,91.42221083999902,53589.636084720005
2023-06-08,00:55:11.000,159,10991165,14365,0,1686185710,13164.279165299995,91.47155475000181,53589.61512336
2023-06-08,00:55:12.000,159,10991190,14365,0,1686185711,13164.258956369995,91.4574564900031,53589.71993016
2023-06-08,00:55:13.000,159,10991159,14325,0,1686185712,13164.36673732999,91.47155475000181,53589.69896880001
2023-06-08,00:55:14.000,159,10991136,14205,0,1686185713,13164.36673732999,91.47155475000181,53589.74089152
2023-06-08,00:55:15.000,159,10991159,14205,0,1686185714,13164.33305578,91.5208986600046,53589.754865760005
2023-06-08,00:55:16.000,159,10991115,14325,0,1686185715,13164.279165299995,91.59843909000483,53589.64307184
2023-06-08,00:55:17.000,159,10991124,14605,0,1686185716,13164.29263792,91.61253735000355,53589.69896880001
2023-06-08,00:55:18.000,159,10991147,14365,0,1686185717,13164.26569267999,91.63368474000163,53589.60114912
2023-06-08,00:55:19.000,159,10991165,14045,0,1686185718,13164.33305578,91.66188125999906,53589.57320064
2023-06-08,00:55:20.000,159,10991137,14205,0,1686185719,13164.36673732999,91.64778300000035,53589.67800744001
2023-06-08,00:55:21.000,159,10991171,14645,0,1686185720,13164.33305578,91.67597951999778,53589.6640332
2023-06-08,00:55:22.000,159,10991167,14405,0,1686185721,13164.43410043,91.69007778000378,53589.71993016
2023-06-08,00:55:23.000,159,10991188,14205,0,1686185722,13164.461045669996,91.66188125999906,53589.733904400004
2023-06-08,00:55:24.000,159,10991127,14165,0,1686185723,13164.46778197999,91.66188125999906,53589.69198168
2023-06-08,00:55:25.000,159,10991183,14365,0,1686185724,13164.42736411999,91.68302865000442,53589.60114912
2023-06-08,00:55:26.000,159,10991149,14365,0,1686185725,13164.49472722,91.68302865000442,53589.60114912
2023-06-08,00:55:27.000,159,10991183,14205,0,1686185726,13164.51493615,91.66188125999906,53589.60114912
2023-06-08,00:55:28.000,159,10991133,14605,0,1686185727,13164.568826629991,91.59843909000483,53589.61512336
2023-06-08,00:55:29.000,159,10991166,14205,0,1686185728,13164.49472722,91.5913899599982,53589.5242908
2023-06-08,00:55:30.000,159,10991125,14325,0,1686185729,13164.589035559991,91.57729169999948,53589.6640332
2023-06-08,00:55:31.000,159,10991170,14605,0,1686185730,13164.589035559991,91.5561443100014,53589.684994560004
2023-06-08,00:55:32.000,159,10991126,14285,0,1686185731,13164.649662349992,91.52794779000396,53589.67800744001
2023-06-08,00:55:33.000,159,10991107,14485,0,1686185732,13164.595771870001,91.5561443100014,53589.636084720005
2023-06-08,00:55:34.000,159,10991169,14965,0,1686185733,13164.636189730001,91.52794779000396,53589.6640332
2023-06-08,00:55:35.000,159,10991161,14445,0,1686185734,13164.575562940001,91.51384952999797,53589.62909760001
2023-06-08,00:55:36.000,159,10991121,14205,0,1686185735,13164.548617699991,91.49270213999989,53589.587174880005
2023-06-08,00:55:37.000,159,10991142,14325,0,1686185736,13164.629453419991,91.48565301000053,53589.6640332
2023-06-08,00:55:38.000,159,10991126,14285,0,1686185737,13164.669871279992,91.47155475000181,53589.71294304
2023-06-08,00:55:39.000,159,10991165,14365,0,1686185738,13164.649662349992,91.51384952999797,53589.705955920006
2023-06-08,00:55:40.000,159,10991179,14405,0,1686185739,13164.683343899997,91.50680039999861,53589.754865760005
2023-06-08,00:55:41.000,159,10991134,14365,0,1686185740,13164.676607590001,91.51384952999797,53589.705955920006
2023-06-08,00:55:42.000,159,10991139,14365,0,1686185741,13164.622717109996,91.51384952999797,53589.58018776001
2023-06-08,00:55:43.000,159,10991113,14485,0,1686185742,13164.649662349992,91.53499692000332,53589.60114912
2023-06-08,00:55:44.000,159,10991136,14365,0,1686185743,13164.683343899997,91.58434082999884,53589.60114912
2023-06-08,00:55:45.000,159,10991147,14205,0,1686185744,13164.696816520001,91.57729169999948,53589.6640332
2023-06-08,00:55:46.000,159,10991140,14205,0,1686185745,13164.710289139992,91.5913899599982,53589.594162
2023-06-08,00:55:47.000,159,10991104,14405,0,1686185746,13164.717025450002,91.63368474000163,53589.69198168
2023-06-08,00:55:48.000,159,10991147,14045,0,1686185747,13164.743970689997,91.61958648000291,53589.754865760005
2023-06-08,00:55:49.000,159,10991136,14205,0,1686185748,13164.669871279992,91.64073387000099,53589.74787864001
2023-06-08,00:55:50.000,159,10991177,14325,0,1686185749,13164.649662349992,91.64778300000035,53589.72691728001
2023-06-08,00:55:51.000,159,10991131,14525,0,1686185750,13164.602508179996,91.6548321299997,53589.705955920006
2023-06-08,00:55:52.000,159,10991191,14245,0,1686185751,13164.568826629991,91.64778300000035,53589.65005896
2023-06-08,00:55:53.000,159,10991123,14685,0,1686185752,13164.55535401,91.5913899599982,53589.78281424
2023-06-08,00:55:54.000,159,10991142,14805,0,1686185753,13164.568826629991,91.61958648000291,53589.79678848001
2023-06-08,00:55:55.000,159,10991165,14285,0,1686185754,13164.49472722,91.64778300000035,53589.71993016
2023-06-08,00:55:56.000,159,10991140,14365,0,1686185755,13164.380209949995,91.58434082999884,53589.6640332
2023-06-08,00:55:57.000,159,10991118,14285,0,1686185756,13164.35326471,91.59843909000483,53589.65704608001
2023-06-08,00:55:58.000,159,10991125,14245,0,1686185757,13164.33305578,91.56319344000076,53589.62909760001
2023-06-08,00:55:59.000,159,10991144,14605,0,1686185758,13164.299374229995,91.56319344000076,53589.64307184
2023-06-08,00:56:00.000,159,10991169,14725,0,1686185759,13164.26569267999,91.52794779000396,53589.65704608001
2023-06-08,00:56:01.000,159,10991132,14205,0,1686185760,13164.29263792,91.5561443100014,53589.71993016
2023-06-08,00:56:02.000,159,10991210,14565,0,1686185761,13164.22527481999,91.51384952999797,53589.636084720005
2023-06-08,00:56:03.000,159,10991124,14365,0,1686185762,13164.19159327,91.5561443100014,53589.5242908
2023-06-08,00:56:04.000,159,10991055,14485,0,1686185763,13164.17138434,91.54204605000268,53589.419484000005
2023-06-08,00:56:05.000,159,10991133,14445,0,1686185764,13164.157911719994,91.52794779000396,53589.398522640004
2023-06-08,00:56:06.000,159,10991139,14645,0,1686185765,13164.258956369995,91.5208986600046,53589.5242908
2023-06-08,00:56:07.000,159,10991173,14365,0,1686185766,13164.2118022,91.56319344000076,53589.398522640004
2023-06-08,00:56:08.000,159,10991136,14525,0,1686185767,13164.24548374999,91.5913899599982,53589.468393840005
2023-06-08,00:56:09.000,159,10991161,14445,0,1686185768,13164.339792089995,91.5913899599982,53589.48935520001
2023-06-08,00:56:10.000,159,10991158,14525,0,1686185769,13164.38694625999,91.59843909000483,53589.53127792001
2023-06-08,00:56:11.000,159,10991162,14685,0,1686185770,13164.360001019995,91.62663561000227,53589.39153552001
2023-06-08,00:56:12.000,159,10991112,14685,0,1686185771,13164.440836739996,91.64778300000035,53589.48236808
2023-06-08,00:56:13.000,159,10991163,14205,0,1686185772,13164.45430936,91.66188125999906,53589.40550976
2023-06-08,00:56:14.000,159,10991131,14405,0,1686185773,13164.481254599996,91.6548321299997,53589.4544196
2023-06-08,00:56:15.000,159,10991150,14885,0,1686185774,13164.46778197999,91.71122517000185,53589.349612800004
2023-06-08,00:56:16.000,159,10991143,14325,0,1686185775,13164.568826629991,91.73237255999993,53589.43345824
2023-06-08,00:56:17.000,159,10991149,14845,0,1686185776,13164.615980800001,91.71827430000121,53589.44743248
2023-06-08,00:56:18.000,159,10991144,14205,0,1686185777,13164.575562940001,91.79581473000144,53589.34262568001
2023-06-08,00:56:19.000,159,10991125,14405,0,1686185778,13164.663134969996,91.78171647000272,53589.40550976
2023-06-08,00:56:20.000,159,10991103,14205,0,1686185779,13164.757443310002,91.80991299000016,53589.47538096
2023-06-08,00:56:21.000,159,10991124,14405,0,1686185780,13164.770915929992,91.8028638600008,53589.398522640004
2023-06-08,00:56:22.000,159,10991126,14685,0,1686185781,13164.764179619997,91.81696211999952,53589.370574160006
2023-06-08,00:56:23.000,159,10991102,14365,0,1686185782,13164.865224269997,91.81696211999952,53589.36358704001
2023-06-08,00:56:24.000,159,10991168,14365,0,1686185783,13164.959532610002,91.81696211999952,53589.47538096
2023-06-08,00:56:25.000,159,10991182,14565,0,1686185784,13165.040368329988,91.78876560000208,53589.468393840005
2023-06-08,00:56:26.000,159,10991181,14605,0,1686185785,13165.134676669993,91.78171647000272,53589.50332944
2023-06-08,00:56:27.000,159,10991183,14325,0,1686185786,13165.195303459994,91.78876560000208,53589.48236808
2023-06-08,00:56:28.000,159,10991135,14485,0,1686185787,13165.34350227999,91.78171647000272,53589.55922640001
2023-06-08,00:56:29.000,159,10991130,14445,0,1686185788,13165.39065645,91.80991299000016,53589.55223928
2023-06-08,00:56:30.000,159,10991146,14285,0,1686185789,13165.478228479995,91.78876560000208,53589.517303680004
2023-06-08,00:56:31.000,159,10991076,14205,0,1686185790,13165.57253682,91.79581473000144,53589.468393840005
2023-06-08,00:56:32.000,159,10991120,14285,0,1686185791,13165.61295468,91.78171647000272,53589.48935520001
2023-06-08,00:56:33.000,159,10991107,14365,0,1686185792,13165.761153499996,91.78171647000272,53589.538265040006
2023-06-08,00:56:34.000,159,10991200,14205,0,1686185793,13165.767889809991,91.75351994999801,53589.48935520001
2023-06-08,00:56:35.000,159,10991139,14365,0,1686185794,13165.909352319992,91.69712691000313,53589.587174880005
2023-06-08,00:56:36.000,159,10991097,14365,0,1686185795,13165.983451729997,91.7041760400025,53589.54525216
2023-06-08,00:56:37.000,159,10991118,14645,0,1686185796,13165.983451729997,91.66893038999842,53589.54525216
2023-06-08,00:56:38.000,159,10991121,14205,0,1686185797,13165.976715420002,91.68302865000442,53589.46140672001
2023-06-08,00:56:39.000,159,10991166,14565,0,1686185798,13166.044078519997,91.64778300000035,53589.517303680004
2023-06-08,00:56:40.000,159,10991171,14045,0,1686185799,13166.104705309997,91.57024257000012,53589.594162
2023-06-08,00:56:41.000,159,10991202,14165,0,1686185800,13166.097969000002,91.54909518000204,53589.50332944
2023-06-08,00:56:42.000,159,10991166,14085,0,1686185801,13166.138386860002,91.51384952999797,53589.53127792001
2023-06-08,00:56:43.000,159,10991103,14405,0,1686185802,13166.205749959998,91.46450562000246,53589.587174880005
2023-06-08,00:56:44.000,159,10991120,14485,0,1686185803,13166.252904129993,91.43630909999774,53589.54525216
2023-06-08,00:56:45.000,159,10991136,14285,0,1686185804,13166.246167819998,91.42925996999838,53589.60813624001
2023-06-08,00:56:46.000,159,10991124,14285,0,1686185805,13166.205749959998,91.37991606000287,53589.61512336
2023-06-08,00:56:47.000,159,10991146,14685,0,1686185806,13166.273113059993,91.36581780000415,53589.60813624001
2023-06-08,00:56:48.000,159,10991087,14525,0,1686185807,13166.306794609998,91.3446704099988,53589.55922640001
2023-06-08,00:56:49.000,159,10991119,14405,0,1686185808,13166.199013650003,91.3446704099988,53589.48236808
2023-06-08,00:56:50.000,159,10991145,14525,0,1686185809,13166.279849369988,91.27417910999793,53589.538265040006
2023-06-08,00:56:51.000,159,10991147,14525,0,1686185810,13166.367421399998,91.28122824000457,53589.60114912
2023-06-08,00:56:52.000,159,10991125,14325,0,1686185811,13166.414575569994,91.2459825900005,53589.587174880005
2023-06-08,00:56:53.000,159,10991130,14565,0,1686185812,13166.380894019989,91.25303171999985,53589.587174880005
2023-06-08,00:56:54.000,159,10991160,14085,0,1686185813,13166.454993429994,91.25303171999985,53589.60114912
2023-06-08,00:56:55.000,159,10991212,14085,0,1686185814,13166.428048189999,91.28122824000457,53589.42647112
2023-06-08,00:56:56.000,159,10991157,14245,0,1686185815,13166.495411289994,91.26712997999857,53589.60813624001
2023-06-08,00:56:57.000,159,10991143,14445,0,1686185816,13166.535829149994,91.25303171999985,53589.62909760001
2023-06-08,00:56:58.000,159,10991205,14325,0,1686185817,13166.529092839999,91.26712997999857,53589.62211048
2023-06-08,00:56:59.000,159,10991158,14725,0,1686185818,13166.58971963,91.25303171999985,53589.566213520004
2023-06-08,00:57:00.000,159,10991139,14525,0,1686185819,13166.65034642,91.28122824000457,53589.54525216
2023-06-08,00:57:01.000,159,10991110,14365,0,1686185820,13166.58971963,91.30237563000264,53589.5242908
2023-06-08,00:57:02.000,159,10991130,14645,0,1686185821,13166.68402796999,91.33057215000008,53589.566213520004
2023-06-08,00:57:03.000,159,10991138,14365,0,1686185822,13166.73118214,91.31647389000136,53589.60813624001
2023-06-08,00:57:04.000,159,10991143,14325,0,1686185823,13166.7716,91.35171953999816,53589.64307184
2023-06-08,00:57:05.000,159,10991165,14605,0,1686185824,13166.79180893,91.35876867000479,53589.58018776001
2023-06-08,00:57:06.000,159,10991149,14285,0,1686185825,13166.818754169995,91.33762127999944,53589.587174880005
2023-06-08,00:57:07.000,159,10991152,14125,0,1686185826,13166.899589889996,91.3446704099988,53589.60114912
2023-06-08,00:57:08.000,159,10991172,14245,0,1686185827,13166.86590833999,91.3446704099988,53589.58018776001
2023-06-08,00:57:09.000,159,10991113,14125,0,1686185828,13166.89285358,91.39401432000159,53589.594162
2023-06-08,00:57:10.000,159,10991171,14405,0,1686185829,13166.960216679996,91.36581780000415,53589.57320064
2023-06-08,00:57:11.000,159,10991136,14285,0,1686185830,13166.940007749996,91.37991606000287,53589.517303680004
2023-06-08,00:57:12.000,159,10991157,14405,0,1686185831,13166.940007749996,91.37991606000287,53589.566213520004
2023-06-08,00:57:13.000,159,10991124,14565,0,1686185832,13167.020843469996,91.42221083999902,53589.62211048
2023-06-08,00:57:14.000,159,10991130,14525,0,1686185833,13167.041052399996,91.37286693000351,53589.67800744001
2023-06-08,00:57:15.000,159,10991108,14405,0,1686185834,13167.034316090001,91.44335823000438,53589.60114912
2023-06-08,00:57:16.000,159,10991129,14325,0,1686185835,13167.027579779991,91.42925996999838,53589.58018776001
2023-06-08,00:57:17.000,159,10991100,14405,0,1686185836,13167.101679189997,91.42221083999902,53589.60114912
2023-06-08,00:57:18.000,159,10991137,14365,0,1686185837,13167.081470259996,91.38696519000223,53589.62909760001
2023-06-08,00:57:19.000,159,10991137,14405,0,1686185838,13167.101679189997,91.37991606000287,53589.67102032
2023-06-08,00:57:20.000,159,10991174,14205,0,1686185839,13167.088206569992,91.37991606000287,53589.62909760001
2023-06-08,00:57:21.000,159,10991125,14485,0,1686185840,13167.074733950001,91.37286693000351,53589.55922640001
2023-06-08,00:57:22.000,159,10991092,14165,0,1686185841,13167.115151810001,91.33057215000008,53589.50332944
2023-06-08,00:57:23.000,159,10991196,14125,0,1686185842,13167.209460149992,91.33762127999944,53589.62909760001
2023-06-08,00:57:24.000,159,10991153,14525,0,1686185843,13167.249878009992,91.309424760002,53589.62909760001
2023-06-08,00:57:25.000,159,10991138,14205,0,1686185844,13167.256614320002,91.26712997999857,53589.566213520004
2023-06-08,00:57:26.000,159,10991107,14565,0,1686185845,13167.202723839997,91.28827737000393,53589.55922640001
2023-06-08,00:57:27.000,159,10991156,14285,0,1686185846,13167.236405390002,91.25303171999985,53589.5242908
2023-06-08,00:57:28.000,159,10991134,14405,0,1686185847,13167.249878009992,91.23893346000114,53589.67800744001
2023-06-08,00:57:29.000,159,10991139,14405,0,1686185848,13167.229669079992,91.2459825900005,53589.57320064
2023-06-08,00:57:30.000,159,10991163,14525,0,1686185849,13167.283559559997,91.23188433000178,53589.6640332
2023-06-08,00:57:31.000,159,10991149,14285,0,1686185850,13167.236405390002,91.23893346000114,53589.636084720005
2023-06-08,00:57:32.000,159,10991154,14365,0,1686185851,13167.236405390002,91.2107369400037,53589.67102032
2023-06-08,00:57:33.000,159,10991128,14445,0,1686185852,13167.283559559997,91.2107369400037,53589.754865760005
2023-06-08,00:57:34.000,159,10991129,14205,0,1686185853,13167.236405390002,91.2107369400037,53589.74787864001
2023-06-08,00:57:35.000,159,10991124,14405,0,1686185854,13167.182514909997,91.2107369400037,53589.74089152
2023-06-08,00:57:36.000,159,10991152,14325,0,1686185855,13167.182514909997,91.20368781000434,53589.82473696001
2023-06-08,00:57:37.000,159,10991139,14285,0,1686185856,13167.155569670002,91.2107369400037,53589.82473696001
2023-06-08,00:57:38.000,159,10991130,14165,0,1686185857,13167.155569670002,91.18254041999899,53589.852685440004
2023-06-08,00:57:39.000,159,10991151,14245,0,1686185858,13167.088206569992,91.17549128999963,53589.86665968001
2023-06-08,00:57:40.000,159,10991134,14085,0,1686185859,13167.081470259996,91.18254041999899,53589.83172408
2023-06-08,00:57:41.000,159,10991121,14325,0,1686185860,13167.041052399996,91.11204911999812,53589.74787864001
2023-06-08,00:57:42.000,159,10991180,14645,0,1686185861,13166.993898230001,91.0979508599994,53589.81076272
2023-06-08,00:57:43.000,159,10991158,14565,0,1686185862,13166.980425609996,91.04860695000389,53589.71294304
2023-06-08,00:57:44.000,159,10991142,14405,0,1686185863,13166.93327144,91.01336129999981,53589.64307184
2023-06-08,00:57:45.000,159,10991159,14525,0,1686185864,13166.946744059991,90.97106652000366,53589.69198168
2023-06-08,00:57:46.000,159,10991108,14325,0,1686185865,13166.9736893,90.9640173900043,53589.69198168
2023-06-08,00:57:47.000,159,10991157,14125,0,1686185866,13166.919798819996,90.93582086999959,53589.733904400004
2023-06-08,00:57:48.000,159,10991102,14485,0,1686185867,13166.90632619999,90.89352609000343,53589.69198168
2023-06-08,00:57:49.000,159,10991127,14205,0,1686185868,13166.82549047999,90.91467348000151,53589.6640332
2023-06-08,00:57:50.000,159,10991161,14405,0,1686185869,13166.81201786,90.92172261000087,53589.65005896
2023-06-08,00:57:51.000,159,10991146,14205,0,1686185870,13166.73118214,90.9499191299983,53589.60813624001
2023-06-08,00:57:52.000,159,10991167,14285,0,1686185871,13166.75139107,90.92877174000023,53589.67800744001
2023-06-08,00:57:53.000,159,10991127,14485,0,1686185872,13166.74465475999,90.9499191299983,53589.67102032
2023-06-08,00:57:54.000,159,10991107,14325,0,1686185873,13166.75139107,90.9640173900043,53589.60114912
2023-06-08,00:57:55.000,159,10991128,14645,0,1686185874,13166.76486368999,90.98516478000238,53589.67800744001
2023-06-08,00:57:56.000,159,10991178,14365,0,1686185875,13166.798545239995,90.99221391000174,53589.6640332
2023-06-08,00:57:57.000,159,10991116,14525,0,1686185876,13166.737918449995,91.0627052100026,53589.61512336
2023-06-08,00:57:58.000,159,10991153,14325,0,1686185877,13166.73118214,91.04155782000453,53589.62909760001
2023-06-08,00:57:59.000,159,10991151,14125,0,1686185878,13166.717709519995,91.11204911999812,53589.566213520004
2023-06-08,00:58:00.000,159,10991159,14605,0,1686185879,13166.75139107,91.11204911999812,53589.61512336
2023-06-08,00:58:01.000,159,10991121,14285,0,1686185880,13166.717709519995,91.14729477000219,53589.53127792001
2023-06-08,00:58:02.000,159,10991114,14405,0,1686185881,13166.838963099995,91.17549128999963,53589.60813624001
2023-06-08,00:58:03.000,159,10991145,14365,0,1686185882,13166.86590833999,91.18254041999899,53589.55922640001
2023-06-08,00:58:04.000,159,10991148,14245,0,1686185883,13166.82549047999,91.23188433000178,53589.48935520001
2023-06-08,00:58:05.000,159,10991097,14445,0,1686185884,13166.926535129991,91.21778607000306,53589.62909760001
2023-06-08,00:58:06.000,159,10991122,14485,0,1686185885,13166.926535129991,91.2459825900005,53589.69896880001
2023-06-08,00:58:07.000,159,10991142,14365,0,1686185886,13166.980425609996,91.27417910999793,53589.60114912
2023-06-08,00:58:08.000,159,10991142,14285,0,1686185887,13166.919798819996,91.27417910999793,53589.60114912
2023-06-08,00:58:09.000,159,10991135,14565,0,1686185888,13167.007370849991,91.29532650000328,53589.62211048
2023-06-08,00:58:10.000,159,10991188,14245,0,1686185889,13166.966952989991,91.31647389000136,53589.67102032
2023-06-08,00:58:11.000,159,10991133,14285,0,1686185890,13167.007370849991,91.30237563000264,53589.64307184
2023-06-08,00:58:12.000,159,10991156,14325,0,1686185891,13166.91306251,91.33057215000008,53589.64307184
2023-06-08,00:58:13.000,159,10991146,14205,0,1686185892,13166.940007749996,91.28122824000457,53589.67800744001
2023-06-08,00:58:14.000,159,10991103,14285,0,1686185893,13166.946744059991,91.30237563000264,53589.67102032
2023-06-08,00:58:15.000,159,10991112,14485,0,1686185894,13166.88611726999,91.31647389000136,53589.684994560004
2023-06-08,00:58:16.000,159,10991106,14685,0,1686185895,13166.88611726999,91.35876867000479,53589.587174880005
2023-06-08,00:58:17.000,159,10991099,14405,0,1686185896,13166.818754169995,91.42221083999902,53589.53127792001
2023-06-08,00:58:18.000,159,10991101,14405,0,1686185897,13166.90632619999,91.37286693000351,53589.587174880005
2023-06-08,00:58:19.000,159,10991096,14725,0,1686185898,13166.838963099995,91.39401432000159,53589.5242908
2023-06-08,00:58:20.000,159,10991144,14005,0,1686185899,13166.838963099995,91.37991606000287,53589.55922640001
2023-06-08,00:58:21.000,159,10991109,14045,0,1686185900,13166.84569940999,91.4081125800003,53589.60813624001
2023-06-08,00:58:22.000,159,10991112,14405,0,1686185901,13166.80528154999,91.40106345000095,53589.594162
2023-06-08,00:58:23.000,159,10991120,14205,0,1686185902,13166.80528154999,91.42925996999838,53589.587174880005
2023-06-08,00:58:24.000,159,10991118,14605,0,1686185903,13166.81201786,91.36581780000415,53589.65704608001
2023-06-08,00:58:25.000,159,10991134,14205,0,1686185904,13166.78507261999,91.36581780000415,53589.62909760001
2023-06-08,00:58:26.000,159,10991116,14485,0,1686185905,13166.697500589995,91.35171953999816,53589.61512336
2023-06-08,00:58:27.000,159,10991155,14285,0,1686185906,13166.70423689999,91.33057215000008,53589.62909760001
2023-06-08,00:58:28.000,159,10991109,14485,0,1686185907,13166.64361010999,91.309424760002,53589.60114912
2023-06-08,00:58:29.000,159,10991071,14645,0,1686185908,13166.52235652999,91.35171953999816,53589.468393840005
2023-06-08,00:58:30.000,159,10991180,14405,0,1686185909,13166.515620219994,91.30237563000264,53589.566213520004
2023-06-08,00:58:31.000,159,10991122,14325,0,1686185910,13166.387630329999,91.31647389000136,53589.51031656001
2023-06-08,00:58:32.000,159,10991135,14245,0,1686185911,13166.353948779994,91.33057215000008,53589.48236808
2023-06-08,00:58:33.000,159,10991136,14245,0,1686185912,13166.333739849993,91.309424760002,53589.587174880005
2023-06-08,00:58:34.000,159,10991139,14605,0,1686185913,13166.347212469998,91.28122824000457,53589.587174880005
2023-06-08,00:58:35.000,159,10991134,14445,0,1686185914,13166.239431509988,91.23893346000114,53589.64307184
2023-06-08,00:58:36.000,159,10991186,14245,0,1686185915,13166.225958889998,91.20368781000434,53589.64307184
2023-06-08,00:58:37.000,159,10991142,14445,0,1686185916,13166.118177930002,91.21778607000306,53589.62211048
2023-06-08,00:58:38.000,159,10991111,14085,0,1686185917,13166.023869589997,91.2107369400037,53589.55922640001
2023-06-08,00:58:39.000,159,10991164,14325,0,1686185918,13166.010396969992,91.23188433000178,53589.55223928
2023-06-08,00:58:40.000,159,10991147,14405,0,1686185919,13165.983451729997,91.1966386799977,53589.684994560004
2023-06-08,00:58:41.000,159,10991111,14205,0,1686185920,13165.909352319992,91.22483520000242,53589.61512336
2023-06-08,00:58:42.000,159,10991145,14485,0,1686185921,13165.855461840001,91.20368781000434,53589.58018776001
2023-06-08,00:58:43.000,159,10991109,14445,0,1686185922,13165.841989219996,91.25303171999985,53589.587174880005
2023-06-08,00:58:44.000,159,10991165,14045,0,1686185923,13165.815043980001,91.18958954999835,53589.61512336
2023-06-08,00:58:45.000,159,10991143,14445,0,1686185924,13165.781362429996,91.21778607000306,53589.53127792001
2023-06-08,00:58:46.000,159,10991116,14485,0,1686185925,13165.66684515999,91.18254041999899,53589.50332944
2023-06-08,00:58:47.000,159,10991146,14445,0,1686185926,13165.63316361,91.15434390000155,53589.50332944
2023-06-08,00:58:48.000,159,10991121,13885,0,1686185927,13165.57253682,91.09090173000004,53589.4544196
2023-06-08,00:58:49.000,159,10991155,14085,0,1686185928,13165.59274575,91.05565608000325,53589.538265040006
2023-06-08,00:58:50.000,159,10991120,14605,0,1686185929,13165.4917011,91.03450868999789,53589.48236808
2023-06-08,00:58:51.000,159,10991110,14245,0,1686185930,13165.4917011,91.01336129999981,53589.41249688001
2023-06-08,00:58:52.000,159,10991146,14445,0,1686185931,13165.458019549995,90.97811565000302,53589.40550976
2023-06-08,00:58:53.000,159,10991178,14405,0,1686185932,13165.40412906999,90.93582086999959,53589.53127792001
2023-06-08,00:58:54.000,159,10991151,14165,0,1686185933,13165.356974899994,90.90057522000279,53589.5242908
2023-06-08,00:58:55.000,159,10991106,14325,0,1686185934,13165.228985009999,90.90057522000279,53589.36358704001
2023-06-08,00:58:56.000,159,10991130,14165,0,1686185935,13165.222248699989,90.81598566000321,53589.4544196
2023-06-08,00:58:57.000,159,10991128,14285,0,1686185936,13165.188567149999,90.80188740000449,53589.4544196
2023-06-08,00:58:58.000,159,10991124,14725,0,1686185937,13165.094258809993,90.77369087999978,53589.40550976
2023-06-08,00:58:59.000,159,10991145,14325,0,1686185938,13165.154885599994,90.74549436000234,53589.4544196
2023-06-08,00:59:00.000,159,10991144,14405,0,1686185939,13165.074049879993,90.7172978400049,53589.43345824
2023-06-08,00:59:01.000,159,10991114,13965,0,1686185940,13165.006686779998,90.74549436000234,53589.29371584001
2023-06-08,00:59:02.000,159,10991129,14245,0,1686185941,13164.952796299993,90.71024870999827,53589.230831760004
2023-06-08,00:59:03.000,159,10991096,14125,0,1686185942,13164.966268919998,90.68205219000083,53589.19589616001
2023-06-08,00:59:04.000,159,10991116,14405,0,1686185943,13164.912378439993,90.70319957999891,53589.22384464001
2023-06-08,00:59:05.000,159,10991114,14285,0,1686185944,13164.898905820002,90.7172978400049,53589.181921920004
2023-06-08,00:59:06.000,159,10991148,14325,0,1686185945,13164.898905820002,90.70319957999891,53589.24480600001
2023-06-08,00:59:07.000,159,10991165,14605,0,1686185946,13164.858487960002,90.7172978400049,53589.18890904
2023-06-08,00:59:08.000,159,10991099,14325,0,1686185947,13164.858487960002,90.73139610000362,53589.16794768
2023-06-08,00:59:09.000,159,10991071,14565,0,1686185948,13164.845015339997,90.7877891399985,53589.12602496001
2023-06-08,00:59:10.000,159,10991145,14405,0,1686185949,13164.784388549997,90.76664175000042,53589.18890904
2023-06-08,00:59:11.000,159,10991136,14285,0,1686185950,13164.791124859992,90.83008392000193,53589.21685752
2023-06-08,00:59:12.000,159,10991099,14245,0,1686185951,13164.777652240002,90.82303479000257,53589.22384464001
2023-06-08,00:59:13.000,159,10991121,14205,0,1686185952,13164.723761759997,90.87237869999808,53589.18890904
2023-06-08,00:59:14.000,159,10991123,14525,0,1686185953,13164.750706999992,90.90762435000215,53589.27275448001
2023-06-08,00:59:15.000,159,10991108,14245,0,1686185954,13164.804597479997,90.91467348000151,53589.23781888
2023-06-08,00:59:16.000,159,10991139,14045,0,1686185955,13164.750706999992,90.97106652000366,53589.27275448001
2023-06-08,00:59:17.000,159,10991116,14205,0,1686185956,13164.717025450002,90.99221391000174,53589.16794768
2023-06-08,00:59:18.000,159,10991137,14165,0,1686185957,13164.703552829997,90.99221391000174,53589.23781888
2023-06-08,00:59:19.000,159,10991174,14405,0,1686185958,13164.710289139992,91.03450868999789,53589.15397344001
2023-06-08,00:59:20.000,159,10991123,14365,0,1686185959,13164.730498069992,91.0627052100026,53589.230831760004
2023-06-08,00:59:21.000,159,10991105,14285,0,1686185960,13164.669871279992,91.08385260000068,53589.17493480001
2023-06-08,00:59:22.000,159,10991121,14125,0,1686185961,13164.743970689997,91.04155782000453,53589.23781888
2023-06-08,00:59:23.000,159,10991133,14005,0,1686185962,13164.730498069992,91.0979508599994,53589.300702960005
2023-06-08,00:59:24.000,159,10991092,14365,0,1686185963,13164.690080209992,91.07680347000132,53589.23781888
2023-06-08,00:59:25.000,159,10991139,14325,0,1686185964,13164.710289139992,91.11909825000475,53589.19589616001
2023-06-08,00:59:26.000,159,10991079,14165,0,1686185965,13164.730498069992,91.09090173000004,53589.2098704
2023-06-08,00:59:27.000,159,10991133,14245,0,1686185966,13164.777652240002,91.07680347000132,53589.202883280006
2023-06-08,00:59:28.000,159,10991132,14245,0,1686185967,13164.710289139992,91.0979508599994,53589.17493480001
2023-06-08,00:59:29.000,159,10991145,14485,0,1686185968,13164.824806409997,91.09090173000004,53589.23781888
2023-06-08,00:59:30.000,159,10991129,14445,0,1686185969,13164.804597479997,91.11909825000475,53589.2797416
2023-06-08,00:59:31.000,159,10991151,14245,0,1686185970,13164.851751649992,91.13319651000347,53589.26576736
2023-06-08,00:59:32.000,159,10991138,14125,0,1686185971,13164.885433199997,91.14024564000283,53589.28672872
2023-06-08,00:59:33.000,159,10991156,14125,0,1686185972,13164.905642129997,91.16844216000027,53589.32166432001
2023-06-08,00:59:34.000,159,10991120,14205,0,1686185973,13164.986477849998,91.13319651000347,53589.32865144
2023-06-08,00:59:35.000,159,10991148,14325,0,1686185974,13165.026895709998,91.13319651000347,53589.32166432001
2023-06-08,00:59:36.000,159,10991147,14525,0,1686185975,13165.053840949993,91.14729477000219,53589.3146772
2023-06-08,00:59:37.000,159,10991102,14245,0,1686185976,13164.932587369993,91.18254041999899,53589.181921920004
2023-06-08,00:59:38.000,159,10991162,14405,0,1686185977,13165.114467739993,91.2107369400037,53589.39153552001
2023-06-08,00:59:39.000,159,10991117,14045,0,1686185978,13165.181830839989,91.21778607000306,53589.370574160006
2023-06-08,00:59:40.000,159,10991113,14405,0,1686185979,13165.154885599994,91.23188433000178,53589.46140672001
2023-06-08,00:59:41.000,159,10991130,14165,0,1686185980,13165.181830839989,91.28827737000393,53589.3845484
2023-06-08,00:59:42.000,159,10991138,14205,0,1686185981,13165.26266655999,91.28827737000393,53589.37756128
2023-06-08,00:59:43.000,159,10991154,14045,0,1686185982,13165.255930249994,91.35171953999816,53589.46140672001
2023-06-08,00:59:44.000,159,10991171,14245,0,1686185983,13165.30308441999,91.37991606000287,53589.3845484
2023-06-08,00:59:45.000,159,10991148,14285,0,1686185984,13165.249193939999,91.40106345000095,53589.29371584001
2023-06-08,00:59:46.000,159,10991151,14525,0,1686185985,13165.296348109994,91.42221083999902,53589.36358704001
2023-06-08,00:59:47.000,159,10991181,14485,0,1686185986,13165.39065645,91.48565301000053,53589.37756128
2023-06-08,00:59:48.000,159,10991121,14085,0,1686185987,13165.397392759995,91.53499692000332,53589.39153552001
2023-06-08,00:59:49.000,159,10991140,14405,0,1686185988,13165.215512389994,91.64778300000035,53589.11205072
2023-06-08,00:59:50.000,159,10991143,14325,0,1686185989,13165.397392759995,91.66188125999906,53589.35659992
2023-06-08,00:59:51.000,159,10991144,14285,0,1686185990,13165.54559157999,91.69007778000378,53589.3845484
2023-06-08,00:59:52.000,159,10991118,14365,0,1686185991,13165.57253682,91.73942168999929,53589.398522640004
2023-06-08,00:59:53.000,159,10991143,14045,0,1686185992,13165.58600943999,91.78876560000208,53589.37756128
2023-06-08,00:59:54.000,159,10991162,14085,0,1686185993,13165.58600943999,91.80991299000016,53589.3845484
2023-06-08,00:59:55.000,159,10991188,14285,0,1686185994,13165.60621836999,91.85220777000359,53589.3845484
2023-06-08,00:59:56.000,159,10991096,14005,0,1686185995,13165.65337254,91.91564993999782,53589.44743248
2023-06-08,00:59:57.000,159,10991120,14485,0,1686185996,13165.60621836999,91.92269907000446,53589.42647112
2023-06-08,00:59:58.000,159,10991112,14165,0,1686185997,13165.63316361,91.95089559000189,53589.44743248
2023-06-08,00:59:59.000,159,10991157,14285,0,1686185998,13165.619690989995,92.06368166999891,53589.3146772
2023-06-08,01:00:00.000,159,10991125,14245,0,1686185999,13165.65337254,92.08482906000427,53589.35659992
2023-06-08,01:00:01.000,159,10991112,14245,0,1686186000,13165.63316361,92.12712384000042,53589.370574160006
2023-06-08,01:00:02.000,159,10991138,14165,0,1686186001,13165.45128324,92.18351688000257,53589.181921920004
2023-06-08,01:00:03.000,159,10991118,14405,0,1686186002,13165.619690989995,92.21171340000001,53589.40550976
2023-06-08,01:00:04.000,159,10991115,14125,0,1686186003,13165.66684515999,92.21171340000001,53589.39153552001
2023-06-08,01:00:05.000,159,10991123,14245,0,1686186004,13165.60621836999,92.20466427000065,53589.46140672001
2023-06-08,01:00:06.000,159,10991104,14325,0,1686186005,13165.59274575,92.23990992000472,53589.398522640004
2023-06-08,01:00:07.000,159,10991140,14165,0,1686186006,13165.52538264999,92.28925383000023,53589.33563856
2023-06-08,01:00:08.000,159,10991143,14285,0,1686186007,13165.47149217,92.3244994800043,53589.34262568001
2023-06-08,01:00:09.000,159,10991105,14325,0,1686186008,13165.46475585999,92.30335208999895,53589.2797416
2023-06-08,01:00:10.000,159,10991113,14125,0,1686186009,13165.48496478999,92.34564687000238,53589.37756128
2023-06-08,01:00:11.000,159,10991099,14165,0,1686186010,13165.4917011,92.35269600000174,53589.37756128
2023-06-08,01:00:12.000,159,10991116,14405,0,1686186011,13165.47149217,92.33154861000367,53589.32166432001
2023-06-08,01:00:13.000,159,10991110,14525,0,1686186012,13165.417601689995,92.33859774000302,53589.25878024
2023-06-08,01:00:14.000,159,10991133,14245,0,1686186013,13165.356974899994,92.36679426000046,53589.251793120005
2023-06-08,01:00:15.000,159,10991133,14525,0,1686186014,13165.316557039994,92.43023643000197,53589.17493480001
2023-06-08,01:00:16.000,159,10991137,14165,0,1686186015,13165.35023859,92.40908904000389,53589.19589616001
2023-06-08,01:00:17.000,159,10991158,14165,0,1686186016,13165.33002966,92.43728556000133,53589.12602496001
2023-06-08,01:00:18.000,159,10991133,13805,0,1686186017,13165.377183829994,92.42318730000261,53589.18890904
2023-06-08,01:00:19.000,159,10991149,14045,0,1686186018,13165.35023859,92.45138382000005,53589.24480600001
2023-06-08,01:00:20.000,159,10991133,14565,0,1686186019,13165.34350227999,92.46548207999876,53589.30769008
2023-06-08,01:00:21.000,159,10991126,14205,0,1686186020,13165.32329334999,92.40203991000453,53589.27275448001
2023-06-08,01:00:22.000,159,10991120,14285,0,1686186021,13165.255930249994,92.42318730000261,53589.22384464001
2023-06-08,01:00:23.000,159,10991096,14245,0,1686186022,13165.30308441999,92.40203991000453,53589.2098704
2023-06-08,01:00:24.000,159,10991103,13885,0,1686186023,13165.249193939999,92.38089251999918,53589.27275448001
2023-06-08,01:00:25.000,159,10991109,14565,0,1686186024,13165.242457629989,92.33154861000367,53589.24480600001
2023-06-08,01:00:26.000,159,10991123,14125,0,1686186025,13165.175094529994,92.28925383000023,53589.18890904
2023-06-08,01:00:27.000,159,10991096,14325,0,1686186026,13165.222248699989,92.22581165999873,53589.30769008
2023-06-08,01:00:28.000,159,10991183,14285,0,1686186027,13165.235721319994,92.23286078999809,53589.2797416
2023-06-08,01:00:29.000,159,10991113,14405,0,1686186028,13165.121204049989,92.21171340000001,53589.16794768
2023-06-08,01:00:30.000,159,10991113,14565,0,1686186029,13165.087522499998,92.17646775000321,53589.16794768
2023-06-08,01:00:31.000,159,10991115,14125,0,1686186030,13165.121204049989,92.1623694900045,53589.202883280006
2023-06-08,01:00:32.000,159,10991146,14245,0,1686186031,13165.040368329988,92.15532035999786,53589.11205072
2023-06-08,01:00:33.000,159,10991143,14245,0,1686186032,13165.127940359998,92.12712384000042,53589.16794768
2023-06-08,01:00:34.000,159,10991095,14125,0,1686186033,13165.141412979989,92.14122209999914,53589.24480600001
2023-06-08,01:00:35.000,159,10991120,14325,0,1686186034,13165.175094529994,92.09892732000299,53589.26576736
2023-06-08,01:00:36.000,159,10991149,14245,0,1686186035,13165.154885599994,92.09187819000363,53589.202883280006
2023-06-08,01:00:37.000,159,10991119,14285,0,1686186036,13165.100995119989,92.09892732000299,53589.16794768
2023-06-08,01:00:38.000,159,10991136,14405,0,1686186037,13165.053840949993,92.12007471000106,53589.12602496001
2023-06-08,01:00:39.000,159,10991116,14205,0,1686186038,13165.053840949993,92.1623694900045,53589.10506360001
2023-06-08,01:00:40.000,159,10991127,14205,0,1686186039,13165.053840949993,92.1623694900045,53589.1399992
2023-06-08,01:00:41.000,159,10991146,14365,0,1686186040,13165.026895709998,92.22581165999873,53589.070128
2023-06-08,01:00:42.000,159,10991130,14085,0,1686186041,13165.033632019993,92.24695905000408,53589.15397344001
2023-06-08,01:00:43.000,159,10991137,14125,0,1686186042,13165.013423089993,92.27515557000152,53589.15397344001
2023-06-08,01:00:44.000,159,10991091,14045,0,1686186043,13164.952796299993,92.30335208999895,53589.10506360001
2023-06-08,01:00:45.000,159,10991155,14525,0,1686186044,13164.912378439993,92.35269600000174,53589.06314088
2023-06-08,01:00:46.000,159,10991153,14165,0,1686186045,13164.804597479997,92.36679426000046,53588.99326968
2023-06-08,01:00:47.000,159,10991130,14205,0,1686186046,13164.764179619997,92.43728556000133,53589.02121816
2023-06-08,01:00:48.000,159,10991110,14285,0,1686186047,13164.750706999992,92.42318730000261,53589.035192400006
2023-06-08,01:00:49.000,159,10991140,14445,0,1686186048,13164.723761759997,92.45138382000005,53588.98628256001
2023-06-08,01:00:50.000,159,10991158,14245,0,1686186049,13164.696816520001,92.47958034000476,53588.99326968
2023-06-08,01:00:51.000,159,10991103,14125,0,1686186050,13164.602508179996,92.5077768600022,53588.88147576
2023-06-08,01:00:52.000,159,10991065,14205,0,1686186051,13164.609244489991,92.51482599000155,53588.90243712
2023-06-08,01:00:53.000,159,10991139,14565,0,1686186052,13164.568826629991,92.52892425000027,53588.83955304001
2023-06-08,01:00:54.000,159,10991139,14365,0,1686186053,13164.508199839991,92.53597337999963,53588.81859168001
2023-06-08,01:00:55.000,159,10991123,14565,0,1686186054,13164.521672459996,92.53597337999963,53588.79064320001
2023-06-08,01:00:56.000,159,10991129,14125,0,1686186055,13164.46778197999,92.55007163999835,53588.699810640006
2023-06-08,01:00:57.000,159,10991120,14565,0,1686186056,13164.46778197999,92.53597337999963,53588.76269472
2023-06-08,01:00:58.000,159,10991107,14405,0,1686186057,13164.521672459996,92.49367860000348,53588.80461744
2023-06-08,01:00:59.000,159,10991119,14325,0,1686186058,13164.508199839991,92.48662947000412,53588.797630320005
2023-06-08,01:01:00.000,159,10991106,14205,0,1686186059,13164.508199839991,92.47958034000476,53588.85352728
2023-06-08,01:01:01.000,159,10991145,14325,0,1686186060,13164.47451829,92.48662947000412,53588.811604559996
2023-06-08,01:01:02.000,159,10991101,14285,0,1686186061,13164.440836739996,92.47253120999812,53588.77666896
2023-06-08,01:01:03.000,159,10991109,14245,0,1686186062,13164.44757304999,92.46548207999876,53588.748720480005
2023-06-08,01:01:04.000,159,10991119,14205,0,1686186063,13164.461045669996,92.41613817000325,53588.80461744
2023-06-08,01:01:05.000,159,10991131,14325,0,1686186064,13164.40715518999,92.46548207999876,53588.72077200001
2023-06-08,01:01:06.000,159,10991150,14405,0,1686186065,13164.42736411999,92.43728556000133,53588.77666896
2023-06-08,01:01:07.000,159,10991137,14565,0,1686186066,13164.481254599996,92.46548207999876,53588.74173336001
2023-06-08,01:01:08.000,159,10991126,14245,0,1686186067,13164.44757304999,92.45138382000005,53588.73474624
2023-06-08,01:01:09.000,159,10991103,14485,0,1686186068,13164.4138915,92.46548207999876,53588.66487504
2023-06-08,01:01:10.000,159,10991120,14205,0,1686186069,13164.42736411999,92.45138382000005,53588.71378488
2023-06-08,01:01:11.000,159,10991124,14125,0,1686186070,13164.31284685,92.5077768600022,53588.60199096001
2023-06-08,01:01:12.000,159,10991133,14165,0,1686186071,13164.339792089995,92.52187512000091,53588.699810640006
2023-06-08,01:01:13.000,159,10991089,14285,0,1686186072,13164.30611053999,92.5712190300037,53588.56705536
2023-06-08,01:01:14.000,159,10991118,14525,0,1686186073,13164.31284685,92.5712190300037,53588.60199096001
2023-06-08,01:01:15.000,159,10991122,14365,0,1686186074,13164.24548374999,92.62056293999922,53588.55308112001
2023-06-08,01:01:16.000,159,10991087,14285,0,1686186075,13164.26569267999,92.64875946000393,53588.59500384
2023-06-08,01:01:17.000,159,10991116,14365,0,1686186076,13164.218538509995,92.7192507600048,53588.532119760006
2023-06-08,01:01:18.000,159,10991103,14285,0,1686186077,13164.178120649995,92.7192507600048,53588.55308112001
2023-06-08,01:01:19.000,159,10991137,14205,0,1686186078,13164.11075755,92.8179385800031,53588.44827432
2023-06-08,01:01:20.000,159,10991097,14125,0,1686186079,13164.13096648,92.79679118999775,53588.546094
2023-06-08,01:01:21.000,159,10991129,14285,0,1686186080,13164.10402123999,92.8531842299999,53588.49718416
2023-06-08,01:01:22.000,159,10991112,14245,0,1686186081,13164.06360337999,92.82498771000246,53588.413338720005
2023-06-08,01:01:23.000,159,10991114,14045,0,1686186082,13164.036658139994,92.86728248999862,53588.413338720005
2023-06-08,01:01:24.000,159,10991112,14365,0,1686186083,13164.029921829999,92.86023335999926,53588.43430008001
2023-06-08,01:01:25.000,159,10991119,14085,0,1686186084,13163.901931939989,92.84613510000054,53588.28757056001
2023-06-08,01:01:26.000,159,10991034,14165,0,1686186085,13163.935613489994,92.88842988000397,53588.28058344
2023-06-08,01:01:27.000,159,10991166,14565,0,1686186086,13163.928877179998,92.88138075000461,53588.33648040001
2023-06-08,01:01:28.000,159,10991087,14205,0,1686186087,13163.848041459998,92.89547901000333,53588.27359632
2023-06-08,01:01:29.000,159,10991152,14365,0,1686186088,13163.922140869989,92.90252814000269,53588.364428880006
2023-06-08,01:01:30.000,159,10991124,14045,0,1686186089,13163.868250389998,92.89547901000333,53588.32250616
2023-06-08,01:01:31.000,159,10991080,14245,0,1686186090,13163.874986699993,92.89547901000333,53588.25962208
2023-06-08,01:01:32.000,159,10991066,14285,0,1686186091,13163.861514079988,92.83203684000182,53588.28058344
2023-06-08,01:01:33.000,159,10991137,14165,0,1686186092,13163.827832529998,92.83908597000118,53588.28757056001
2023-06-08,01:01:34.000,159,10991120,14285,0,1686186093,13163.780678360003,92.81088945000374,53588.26660920001
2023-06-08,01:01:35.000,159,10991125,14405,0,1686186094,13163.706578949997,92.79679118999775,53588.26660920001
2023-06-08,01:01:36.000,159,10991136,14325,0,1686186095,13163.733524189993,92.77564379999967,53588.32949328
2023-06-08,01:01:37.000,159,10991124,14125,0,1686186096,13163.672897399993,92.78269292999903,53588.28058344
2023-06-08,01:01:38.000,159,10991093,14245,0,1686186097,13163.713315259993,92.74039815000287,53588.371416
2023-06-08,01:01:39.000,159,10991110,14525,0,1686186098,13163.645952159997,92.71220162999816,53588.32949328
2023-06-08,01:01:40.000,159,10991141,14125,0,1686186099,13163.639215850002,92.68400511000073,53588.31551904001
2023-06-08,01:01:41.000,159,10991088,14085,0,1686186100,13163.571852749992,92.66990685000201,53588.28058344
2023-06-08,01:01:42.000,159,10991145,13885,0,1686186101,13163.450599169992,92.64875946000393,53588.21769936001
2023-06-08,01:01:43.000,159,10991138,14085,0,1686186102,13163.396708690001,92.65580859000329,53588.21769936001
2023-06-08,01:01:44.000,159,10991073,14245,0,1686186103,13163.383236069996,92.62761206999858,53588.25263496
2023-06-08,01:01:45.000,159,10991123,14325,0,1686186104,13163.29566404,92.66285772000265,53588.3015448
2023-06-08,01:01:46.000,159,10991137,14405,0,1686186105,13163.21482832,92.67695598000137,53588.245647840005
2023-06-08,01:01:47.000,159,10991131,14365,0,1686186106,13163.23503725,92.69105424000008,53588.26660920001
2023-06-08,01:01:48.000,159,10991048,14045,0,1686186107,13163.160937839995,92.7192507600048,53588.364428880006
2023-06-08,01:01:49.000,159,10991102,14485,0,1686186108,13163.019475329995,92.71220162999816,53588.21769936001
2023-06-08,01:01:50.000,159,10991128,14285,0,1686186109,13162.999266399995,92.7051524999988,53588.245647840005
2023-06-08,01:01:51.000,159,10991119,14005,0,1686186110,13162.91169437,92.72629989000416,53588.18975088001
2023-06-08,01:01:52.000,159,10991111,14045,0,1686186111,13162.803913409989,92.69810336999944,53588.18276376
2023-06-08,01:01:53.000,159,10991185,14205,0,1686186112,13162.817386029994,92.66285772000265,53588.20372512
2023-06-08,01:01:54.000,159,10991127,14205,0,1686186113,13162.763495549989,92.64171033000457,53588.18276376
2023-06-08,01:01:55.000,159,10991090,14445,0,1686186114,13162.729813999998,92.65580859000329,53588.18975088001
2023-06-08,01:01:56.000,159,10991132,14605,0,1686186115,13162.601824109988,92.64875946000393,53588.008085760004
2023-06-08,01:01:57.000,159,10991121,14485,0,1686186116,13162.608560419998,92.64171033000457,53588.05000848001
2023-06-08,01:01:58.000,159,10991096,14405,0,1686186117,13162.480570530002,92.57826816000306,53588.02206000001
2023-06-08,01:01:59.000,159,10991163,14205,0,1686186118,13162.413207429992,92.62761206999858,53587.93122744001
2023-06-08,01:02:00.000,159,10991164,14485,0,1686186119,13162.372789569992,92.57826816000306,53588.0569956
2023-06-08,01:02:01.000,159,10991136,13965,0,1686186120,13162.298690160002,92.58531729000242,53587.93122744001
2023-06-08,01:02:02.000,159,10991134,14005,0,1686186121,13162.285217539997,92.55007163999835,53588.10590544
2023-06-08,01:02:03.000,159,10991105,14365,0,1686186122,13162.244799679997,92.52892425000027,53588.008085760004
2023-06-08,01:02:04.000,159,10991088,14165,0,1686186123,13162.123546099996,92.52187512000091,53588.01507288
2023-06-08,01:02:05.000,159,10991146,14325,0,1686186124,13162.022501449996,92.50072773000284,53587.83340776001
2023-06-08,01:02:06.000,159,10991100,14405,0,1686186125,13161.96861096999,92.50072773000284,53587.910266080005
2023-06-08,01:02:07.000,159,10991095,14245,0,1686186126,13161.92819310999,92.50072773000284,53587.88231760001
2023-06-08,01:02:08.000,159,10991119,14125,0,1686186127,13161.8540937,92.47253120999812,53587.847382
2023-06-08,01:02:09.000,159,10991156,14205,0,1686186128,13161.75304905,92.50072773000284,53587.87533048
2023-06-08,01:02:10.000,159,10991116,14405,0,1686186129,13161.71263119,92.48662947000412,53587.88231760001
2023-06-08,01:02:11.000,159,10991161,14085,0,1686186130,13161.638531779994,92.48662947000412,53587.847382
2023-06-08,01:02:12.000,159,10991119,14405,0,1686186131,13161.517278199994,92.48662947000412,53587.77052368
2023-06-08,01:02:13.000,159,10991086,14325,0,1686186132,13161.443178789988,92.44433469000069,53587.75654944
2023-06-08,01:02:14.000,159,10991139,14365,0,1686186133,13161.355606759993,92.44433469000069,53587.72161384
2023-06-08,01:02:15.000,159,10991142,14405,0,1686186134,13161.301716280002,92.43023643000197,53587.68667824001
2023-06-08,01:02:16.000,159,10991149,14245,0,1686186135,13161.146781149997,92.43023643000197,53587.637768399996
2023-06-08,01:02:17.000,159,10991164,14245,0,1686186136,13161.065945429997,92.43023643000197,53587.59584568001
2023-06-08,01:02:18.000,159,10991109,14365,0,1686186137,13161.113099599992,92.43023643000197,53587.65872976
2023-06-08,01:02:19.000,159,10991097,14125,0,1686186138,13160.998582330001,92.44433469000069,53587.58885856
2023-06-08,01:02:20.000,159,10991135,14285,0,1686186139,13160.985109709996,92.38794164999854,53587.51898736001
2023-06-08,01:02:21.000,159,10991114,14165,0,1686186140,13160.89753768,92.40908904000389,53587.47706464001
2023-06-08,01:02:22.000,159,10991148,14165,0,1686186141,13160.803229339996,92.38089251999918,53587.33033512001
2023-06-08,01:02:23.000,159,10991085,14205,0,1686186142,13160.74933885999,92.40908904000389,53587.358283600006
2023-06-08,01:02:24.000,159,10991142,14205,0,1686186143,13160.70892099999,92.38794164999854,53587.407193440005
2023-06-08,01:02:25.000,159,10991131,14525,0,1686186144,13160.66850313999,92.38089251999918,53587.33033512001
2023-06-08,01:02:26.000,159,10991131,14405,0,1686186145,13160.5741948,92.40203991000453,53587.337322240004
2023-06-08,01:02:27.000,159,10991122,13965,0,1686186146,13160.500095389994,92.3597451300011,53587.30937376001
2023-06-08,01:02:28.000,159,10991131,14565,0,1686186147,13160.500095389994,92.40203991000453,53587.34430936
2023-06-08,01:02:29.000,159,10991113,14205,0,1686186148,13160.399050739994,92.40203991000453,53587.323348
2023-06-08,01:02:30.000,159,10991119,14285,0,1686186149,13160.277797159993,92.40908904000389,53587.26046392001
2023-06-08,01:02:31.000,159,10991137,14445,0,1686186150,13160.163279889988,92.38089251999918,53587.2185412
2023-06-08,01:02:32.000,159,10991120,14245,0,1686186151,13160.143070959988,92.40203991000453,53587.15565712
2023-06-08,01:02:33.000,159,10991126,14405,0,1686186152,13160.102653100002,92.44433469000069,53587.239502560005
2023-06-08,01:02:34.000,159,10991144,14125,0,1686186153,13160.008344759997,92.44433469000069,53587.239502560005
2023-06-08,01:02:35.000,159,10991099,14205,0,1686186154,13159.893827489992,92.51482599000155,53587.23251544001
2023-06-08,01:02:36.000,159,10991079,14125,0,1686186155,13159.846673319997,92.47253120999812,53587.2185412
2023-06-08,01:02:37.000,159,10991127,14125,0,1686186156,13159.67826557,92.49367860000348,53587.09277304001
2023-06-08,01:02:38.000,159,10991124,14285,0,1686186157,13159.59742985,92.52892425000027,53587.11373440001
2023-06-08,01:02:39.000,159,10991132,14245,0,1686186158,13159.53006674999,92.55007163999835,53587.14168288001
2023-06-08,01:02:40.000,159,10991077,13965,0,1686186159,13159.442494719995,92.53597337999963,53587.15565712
2023-06-08,01:02:41.000,159,10991092,14285,0,1686186160,13159.2942959,92.59236642000178,53587.001940480004
2023-06-08,01:02:42.000,159,10991107,13925,0,1686186161,13159.173042319999,92.52187512000091,53587.0089276
2023-06-08,01:02:43.000,159,10991109,14245,0,1686186162,13159.166306009989,92.52892425000027,53586.99495336001
2023-06-08,01:02:44.000,159,10991113,14325,0,1686186163,13159.031579809998,92.52187512000091,53586.96001776
2023-06-08,01:02:45.000,159,10991108,14245,0,1686186164,13158.917062539993,92.48662947000412,53586.904120800005
2023-06-08,01:02:46.000,159,10991098,14365,0,1686186165,13158.775600029992,92.47958034000476,53586.855210960006
2023-06-08,01:02:47.000,159,10991071,14405,0,1686186166,13158.674555379992,92.46548207999876,53586.785339760005
2023-06-08,01:02:48.000,159,10991118,14165,0,1686186167,13158.620664900001,92.4584329499994,53586.84123672
2023-06-08,01:02:49.000,159,10991096,14445,0,1686186168,13158.526356559996,92.48662947000412,53586.82726248001
2023-06-08,01:02:50.000,159,10991080,14165,0,1686186169,13158.452257149991,92.44433469000069,53586.77136552
2023-06-08,01:02:51.000,159,10991140,14125,0,1686186170,13158.35794881,92.45138382000005,53586.75040416
2023-06-08,01:02:52.000,159,10991076,14125,0,1686186171,13158.16933212999,92.41613817000325,53586.67354584
2023-06-08,01:02:53.000,159,10991104,14245,0,1686186172,13158.07502379,92.43023643000197,53586.65957160001
2023-06-08,01:02:54.000,159,10991163,14325,0,1686186173,13158.034605929999,92.40908904000389,53586.63162312001
2023-06-08,01:02:55.000,159,10991132,14245,0,1686186174,13157.893143419999,92.41613817000325,53586.5547648
2023-06-08,01:02:56.000,159,10991127,14085,0,1686186175,13157.744944599988,92.40908904000389,53586.54777768
2023-06-08,01:02:57.000,159,10991148,14205,0,1686186176,13157.724735669988,92.3949907799979,53586.59668752
2023-06-08,01:02:58.000,159,10991111,14125,0,1686186177,13157.657372569993,92.3949907799979,53586.60367464
2023-06-08,01:02:59.000,159,10991093,14325,0,1686186178,13157.502437440002,92.43023643000197,53586.51284208001
2023-06-08,01:03:00.000,159,10991068,14245,0,1686186179,13157.441810650002,92.41613817000325,53586.49188072001
2023-06-08,01:03:01.000,159,10991124,14205,0,1686186180,13157.367711239996,92.38089251999918,53586.44297088001
2023-06-08,01:03:02.000,159,10991123,14165,0,1686186181,13157.19930349,92.40203991000453,53586.4150224
2023-06-08,01:03:03.000,159,10991113,14125,0,1686186182,13157.104995149995,92.40908904000389,53586.3102156
2023-06-08,01:03:04.000,159,10991096,14205,0,1686186183,13157.064577289995,92.3949907799979,53586.38707392
2023-06-08,01:03:05.000,159,10991121,14325,0,1686186184,13157.01068680999,92.40203991000453,53586.34515120001
2023-06-08,01:03:06.000,159,10991130,14325,0,1686186185,13156.9365874,92.3949907799979,53586.28925424
2023-06-08,01:03:07.000,159,10991093,14365,0,1686186186,13156.815333819999,92.38794164999854,53586.27528000001
2023-06-08,01:03:08.000,159,10991129,14165,0,1686186187,13156.76817964999,92.38794164999854,53586.28925424
2023-06-08,01:03:09.000,159,10991140,14245,0,1686186188,13156.673871309999,92.43728556000133,53586.184447440006
2023-06-08,01:03:10.000,159,10991116,14405,0,1686186189,13156.626717139989,92.38794164999854,53586.13553760001
2023-06-08,01:03:11.000,159,10991109,13965,0,1686186190,13156.458309389993,92.42318730000261,53586.03771792001
2023-06-08,01:03:12.000,159,10991158,14165,0,1686186191,13156.357264739992,92.43728556000133,53585.97483384
2023-06-08,01:03:13.000,159,10991125,14285,0,1686186192,13156.343792120002,92.38089251999918,53586.00278232
2023-06-08,01:03:14.000,159,10991080,14325,0,1686186193,13156.276429019992,92.37384338999982,53586.00278232
2023-06-08,01:03:15.000,159,10991134,14365,0,1686186194,13156.148439129996,92.40908904000389,53585.88400128
2023-06-08,01:03:16.000,159,10991120,14285,0,1686186195,13156.033921859991,92.37384338999982,53585.8560528
2023-06-08,01:03:17.000,159,10991135,14205,0,1686186196,13156.00024031,92.34564687000238,53585.87002704001
2023-06-08,01:03:18.000,159,10991097,14325,0,1686186197,13155.91940459,92.33859774000302,53585.81413008
2023-06-08,01:03:19.000,159,10991102,14245,0,1686186198,13155.6566885,92.34564687000238,53585.70932328
2023-06-08,01:03:20.000,159,10991092,14005,0,1686186199,13155.602798019994,92.31745034999767,53585.73727176
2023-06-08,01:03:21.000,159,10991105,14005,0,1686186200,13155.468071819989,92.3597451300011,53585.67438768001
2023-06-08,01:03:22.000,159,10991111,14245,0,1686186201,13155.420917649993,92.28925383000023,53585.68836192
2023-06-08,01:03:23.000,159,10991146,14285,0,1686186202,13155.306400379988,92.27515557000152,53585.660413440004
2023-06-08,01:03:24.000,159,10991146,14245,0,1686186203,13155.164937870002,92.21876252999937,53585.61849072
2023-06-08,01:03:25.000,159,10991094,14285,0,1686186204,13154.996530119992,92.25400818000344,53585.55560664001
2023-06-08,01:03:26.000,159,10991149,14365,0,1686186205,13154.84159499,92.19761514000129,53585.47874832
2023-06-08,01:03:27.000,159,10991114,14165,0,1686186206,13154.72034141,92.19056601000193,53585.38791576001
2023-06-08,01:03:28.000,159,10991112,14125,0,1686186207,13154.5788789,92.1623694900045,53585.29708320001
2023-06-08,01:03:29.000,159,10991097,14525,0,1686186208,13154.34984435999,92.15532035999786,53585.16432792
2023-06-08,01:03:30.000,159,10991092,14365,0,1686186209,13154.383525909994,92.07073079999827,53585.3320188
2023-06-08,01:03:31.000,159,10991092,14365,0,1686186210,13154.208381849989,92.06368166999891,53585.29009608001
2023-06-08,01:03:32.000,159,10991150,14085,0,1686186211,13154.073655649998,92.04253428000084,53585.17131504001
2023-06-08,01:03:33.000,159,10991144,13965,0,1686186212,13153.952402069997,92.0495834100002,53585.16432792
2023-06-08,01:03:34.000,159,10991106,14005,0,1686186213,13153.851357419997,91.99319036999805,53585.09445672
2023-06-08,01:03:35.000,159,10991130,13965,0,1686186214,13153.709894909996,91.99319036999805,53585.08048248001
2023-06-08,01:03:36.000,159,10991157,14085,0,1686186215,13153.548223469996,91.95089559000189,53584.92676584
2023-06-08,01:03:37.000,159,10991111,14445,0,1686186216,13153.426969889995,91.95089559000189,53584.88484312001
2023-06-08,01:03:38.000,159,10991094,14165,0,1686186217,13153.35960679,91.91564993999782,53584.91977872
2023-06-08,01:03:39.000,159,10991113,14165,0,1686186218,13153.21814428,91.93679733000317,53584.891830240005
2023-06-08,01:03:50.000,159,10991111,14285,0,1686186229,13152.09318050999,91.81696211999952,53584.29792504
2023-06-08,01:03:51.000,159,10991137,14365,0,1686186230,13151.985399549994,91.88040429000102,53584.23504096
2023-06-08,01:03:52.000,159,10991104,14245,0,1686186231,13151.864145969994,91.85925690000295,53584.1092728
2023-06-08,01:03:53.000,159,10991067,14165,0,1686186232,13151.763101319993,91.91564993999782,53584.151195520004
2023-06-08,01:03:54.000,159,10991098,14285,0,1686186233,13151.749628699989,91.85220777000359,53584.12324704001
2023-06-08,01:03:55.000,159,10991113,14565,0,1686186234,13151.662056669993,91.88745342000038,53584.102285680005
2023-06-08,01:03:56.000,159,10991175,14245,0,1686186235,13151.594693569998,91.89450254999974,53584.01145312
2023-06-08,01:03:57.000,159,10991103,14325,0,1686186236,13151.534066779997,91.92974820000381,53584.02542736001
2023-06-08,01:03:58.000,159,10991109,14445,0,1686186237,13151.439758439992,91.91564993999782,53583.99747888001
2023-06-08,01:03:59.000,159,10991047,14125,0,1686186238,13151.358922719992,91.98614123999869,53584.01145312
2023-06-08,01:04:00.000,159,10991090,14445,0,1686186239,13151.264614380001,91.93679733000317,53583.9695304
2023-06-08,01:04:01.000,159,10991108,14405,0,1686186240,13151.136624489991,91.98614123999869,53583.91363344
2023-06-08,01:04:02.000,159,10991097,14005,0,1686186241,13151.00189829,91.94384646000253,53583.80882664001
2023-06-08,01:04:03.000,159,10991092,14205,0,1686186242,13150.95474411999,91.95794472000125,53583.815813760004
2023-06-08,01:04:04.000,159,10991130,14245,0,1686186243,13150.86043578,91.94384646000253,53583.78786528001
2023-06-08,01:04:05.000,159,10991121,14365,0,1686186244,13150.665082789994,92.00728863000404,53583.66209712001
2023-06-08,01:04:06.000,159,10991121,14365,0,1686186245,13150.523620279993,91.99319036999805,53583.63414864
2023-06-08,01:04:07.000,159,10991147,14605,0,1686186246,13150.375421459998,91.98614123999869,53583.56427744
2023-06-08,01:04:08.000,159,10991089,14285,0,1686186247,13150.348476220002,91.93679733000317,53583.5852388
2023-06-08,01:04:09.000,159,10991100,14365,0,1686186248,13150.132914299997,91.99319036999805,53583.4105608
2023-06-08,01:04:10.000,159,10991088,14245,0,1686186249,13150.119441679992,91.93679733000317,53583.44549640001
2023-06-08,01:04:11.000,159,10991125,14205,0,1686186250,13149.96450655,92.00023950000468,53583.4105608
2023-06-08,01:04:12.000,159,10991075,14365,0,1686186251,13149.85672558999,91.97204297999997,53583.36863808
2023-06-08,01:04:13.000,159,10991124,14045,0,1686186252,13149.77588986999,91.94384646000253,53583.40357368001
2023-06-08,01:04:14.000,159,10991098,14045,0,1686186253,13149.65463628999,91.97204297999997,53583.3406896
2023-06-08,01:04:15.000,159,10991072,14165,0,1686186254,13149.55359163999,91.97909210999933,53583.24286992
2023-06-08,01:04:16.000,159,10991103,14365,0,1686186255,13149.445810679994,91.95089559000189,53583.17299872
2023-06-08,01:04:17.000,159,10991091,14365,0,1686186256,13149.324557099993,91.99319036999805,53583.08915328001
2023-06-08,01:04:18.000,159,10991115,14325,0,1686186257,13149.304348169993,91.89450254999974,53583.10312752
2023-06-08,01:04:19.000,159,10991126,14085,0,1686186258,13149.142676729993,91.89450254999974,53583.03325632
2023-06-08,01:04:20.000,159,10991086,14125,0,1686186259,13149.115731489997,91.89450254999974,53583.0612048
2023-06-08,01:04:21.000,159,10991141,14365,0,1686186260,13148.920378499992,91.84515864000423,53582.92146240001
2023-06-08,01:04:22.000,159,10991109,14285,0,1686186261,13148.832806469996,91.8663060300023,53582.879539680005
2023-06-08,01:04:23.000,159,10991088,14005,0,1686186262,13148.731761819996,91.83106037999823,53582.830629840006
2023-06-08,01:04:24.000,159,10991107,14085,0,1686186263,13148.630717169995,91.78171647000272,53582.78870712
2023-06-08,01:04:25.000,159,10991097,14445,0,1686186264,13148.448836799995,91.78876560000208,53582.662938960006
2023-06-08,01:04:26.000,159,10991085,14205,0,1686186265,13148.428627869995,91.73237255999993,53582.73979728
2023-06-08,01:04:27.000,159,10991086,14165,0,1686186266,13148.27369273999,91.68302865000442,53582.7467844
2023-06-08,01:04:28.000,159,10991119,14245,0,1686186267,13148.179384399999,91.61253735000355,53582.593067760004
2023-06-08,01:04:29.000,159,10991127,14165,0,1686186268,13147.984031409993,91.57729169999948,53582.58608064001
2023-06-08,01:04:30.000,159,10991082,14365,0,1686186269,13147.916668309997,91.5561443100014,53582.48127384
2023-06-08,01:04:31.000,159,10991096,14365,0,1686186270,13147.667424840001,91.5561443100014,53582.41140264
2023-06-08,01:04:32.000,159,10991070,14485,0,1686186271,13147.586589120001,91.49975126999925,53582.46031248
2023-06-08,01:04:33.000,159,10991111,14405,0,1686186272,13147.492280779996,91.5208986600046,53582.41838976001
2023-06-08,01:04:34.000,159,10991099,14325,0,1686186273,13147.37776350999,91.5208986600046,53582.34153144
2023-06-08,01:04:35.000,159,10991082,14405,0,1686186274,13147.229564689995,91.50680039999861,53582.28563448
2023-06-08,01:04:36.000,159,10991123,14125,0,1686186275,13147.168937899994,91.46450562000246,53582.31358296
2023-06-08,01:04:37.000,159,10991083,14565,0,1686186276,13147.020739079999,91.51384952999797,53582.208776160005
2023-06-08,01:04:38.000,159,10991102,14485,0,1686186277,13146.966848599994,91.47860388000117,53582.19480192
2023-06-08,01:04:39.000,159,10991138,14565,0,1686186278,13146.758022989998,91.50680039999861,53582.08300800001
2023-06-08,01:04:40.000,159,10991136,14445,0,1686186279,13146.677187269997,91.53499692000332,53582.10396936001
2023-06-08,01:04:41.000,159,10991053,14365,0,1686186280,13146.522252139992,91.59843909000483,53581.971214080004
2023-06-08,01:04:42.000,159,10991056,14285,0,1686186281,13146.434680109996,91.58434082999884,53581.90134288
2023-06-08,01:04:43.000,159,10991071,14125,0,1686186282,13146.333635459996,91.57729169999948,53581.85942016
2023-06-08,01:04:44.000,159,10991108,14365,0,1686186283,13146.21911818999,91.57729169999948,53581.873394400005
2023-06-08,01:04:45.000,159,10991122,14285,0,1686186284,13146.07765567999,91.61253735000355,53581.79653608001
2023-06-08,01:04:46.000,159,10991097,14085,0,1686186285,13145.92272055,91.61958648000291,53581.6637808
2023-06-08,01:04:47.000,159,10991076,14445,0,1686186286,13145.841884829999,91.61253735000355,53581.656793680006
2023-06-08,01:04:48.000,159,10991090,14125,0,1686186287,13145.754312799989,91.60548822000419,53581.6637808
2023-06-08,01:04:49.000,159,10991104,14325,0,1686186288,13145.565696119993,91.63368474000163,53581.49608992
2023-06-08,01:04:50.000,159,10991086,14605,0,1686186289,13145.612850289988,91.58434082999884,53581.635832320004
2023-06-08,01:04:51.000,159,10991101,14645,0,1686186290,13145.518541949998,91.59843909000483,53581.57294824
2023-06-08,01:04:52.000,159,10991123,14565,0,1686186291,13145.410760990002,91.58434082999884,53581.48211568001
2023-06-08,01:04:53.000,159,10991115,14125,0,1686186292,13145.363606819992,91.61253735000355,53581.49608992
2023-06-08,01:04:54.000,159,10991146,14325,0,1686186293,13145.289507410002,91.61253735000355,53581.440192960006
2023-06-08,01:04:55.000,159,10991117,14205,0,1686186294,13145.262562169992,91.64073387000099,53581.468141440004
2023-06-08,01:04:56.000,159,10991087,14285,0,1686186295,13145.161517519991,91.6548321299997,53581.31442480001
2023-06-08,01:04:57.000,159,10991107,14405,0,1686186296,13145.114363349996,91.62663561000227,53581.37730888
2023-06-08,01:04:58.000,159,10991121,14365,0,1686186297,13145.134572279996,91.64778300000035,53581.39128312001
2023-06-08,01:04:59.000,159,10991107,14565,0,1686186298,13145.04700025,91.66893038999842,53581.31442480001
2023-06-08,01:05:00.000,159,10991090,14005,0,1686186299,13144.99984607999,91.69007778000378,53581.2794892
2023-06-08,01:05:01.000,159,10991146,14205,0,1686186300,13144.92574667,91.69712691000313,53581.19564376001
2023-06-08,01:05:02.000,159,10991129,14365,0,1686186301,13144.79775677999,91.75351994999801,53581.1397468
2023-06-08,01:05:03.000,159,10991151,14405,0,1686186302,13144.76407523,91.78171647000272,53581.16769528
2023-06-08,01:05:04.000,159,10991091,14565,0,1686186303,13144.710184749994,91.81696211999952,53581.17468240001
2023-06-08,01:05:05.000,159,10991137,14365,0,1686186304,13144.65629426999,91.79581473000144,53581.202630880005
2023-06-08,01:05:06.000,159,10991103,14645,0,1686186305,13144.548513309994,91.79581473000144,53581.11179832
2023-06-08,01:05:07.000,159,10991121,14245,0,1686186306,13144.467677589993,91.79581473000144,53581.11179832
2023-06-08,01:05:08.000,159,10991138,14485,0,1686186307,13144.427259729993,91.767618210004,53581.09083696
2023-06-08,01:05:09.000,159,10991147,14525,0,1686186308,13144.332951390003,91.78171647000272,53581.09083696
2023-06-08,01:05:10.000,159,10991079,14245,0,1686186309,13144.272324600002,91.73942168999929,53581.06288848
2023-06-08,01:05:11.000,159,10991115,14405,0,1686186310,13144.144334709992,91.76056908000464,53580.99301728
2023-06-08,01:05:12.000,159,10991137,14165,0,1686186311,13144.137598399997,91.78171647000272,53580.965068800004
2023-06-08,01:05:13.000,159,10991114,14445,0,1686186312,13144.110653160002,91.78171647000272,53581.00699152001
2023-06-08,01:05:14.000,159,10991099,14365,0,1686186313,13144.083707919992,91.76056908000464,53581.02096576
2023-06-08,01:05:15.000,159,10991094,14285,0,1686186314,13144.009608510001,91.78171647000272,53580.90917184001
2023-06-08,01:05:16.000,159,10991126,14805,0,1686186315,13143.915300169996,91.78171647000272,53580.8951976
2023-06-08,01:05:17.000,159,10991114,14645,0,1686186316,13143.901827549991,91.77466734000336,53580.88821048001
2023-06-08,01:05:18.000,159,10991161,14285,0,1686186317,13143.861409689991,91.79581473000144,53580.85327488
2023-06-08,01:05:19.000,159,10991125,14245,0,1686186318,13143.814255519996,91.80991299000016,53580.84628776
2023-06-08,01:05:20.000,159,10991118,14565,0,1686186319,13143.78731028,91.8028638600008,53580.769429440006
2023-06-08,01:05:21.000,159,10991089,14405,0,1686186320,13143.713210869995,91.82401124999888,53580.71353248
2023-06-08,01:05:22.000,159,10991138,14525,0,1686186321,13143.68626563,91.82401124999888,53580.72051960001
2023-06-08,01:05:23.000,159,10991135,14205,0,1686186322,13143.652584079995,91.83106037999823,53580.748468080004
2023-06-08,01:05:24.000,159,10991124,14525,0,1686186323,13143.60542991,91.79581473000144,53580.72750672
2023-06-08,01:05:25.000,159,10991129,14565,0,1686186324,13143.511121569994,91.8028638600008,53580.76244232001
2023-06-08,01:05:26.000,159,10991108,14405,0,1686186325,13143.430285849994,91.8028638600008,53580.62269992001
2023-06-08,01:05:27.000,159,10991155,14365,0,1686186326,13143.322504889999,91.78876560000208,53580.60872568
2023-06-08,01:05:28.000,159,10991093,14245,0,1686186327,13143.295559649989,91.767618210004,53580.580777200004
2023-06-08,01:05:29.000,159,10991099,14405,0,1686186328,13143.248405479993,91.767618210004,53580.48994464
2023-06-08,01:05:30.000,159,10991082,14125,0,1686186329,13143.207987619993,91.71122517000185,53580.49693176
2023-06-08,01:05:31.000,159,10991098,14605,0,1686186330,13143.113679280003,91.74647081999865,53580.45500904001
2023-06-08,01:05:32.000,159,10991097,14245,0,1686186331,13142.965480459992,91.71827430000121,53580.39911208
2023-06-08,01:05:33.000,159,10991197,14525,0,1686186332,13142.871172120002,91.71122517000185,53580.34321512
2023-06-08,01:05:34.000,159,10991121,14285,0,1686186333,13142.803809019992,91.71122517000185,53580.294305280004
2023-06-08,01:05:35.000,159,10991096,14285,0,1686186334,13142.729709610001,91.71122517000185,53580.294305280004
2023-06-08,01:05:36.000,159,10991093,14325,0,1686186335,13142.62866496,91.66188125999906,53580.2314212
2023-06-08,01:05:37.000,159,10991072,14485,0,1686186336,13142.60171971999,91.64073387000099,53580.2314212
2023-06-08,01:05:38.000,159,10991088,14245,0,1686186337,13142.54782924,91.64778300000035,53580.17552424
2023-06-08,01:05:39.000,159,10991110,14485,0,1686186338,13142.48046613999,91.61958648000291,53580.17552424
2023-06-08,01:05:40.000,159,10991149,14205,0,1686186339,13142.41983934999,91.57729169999948,53580.11264016
2023-06-08,01:05:41.000,159,10991110,14325,0,1686186340,13142.28511315,91.54909518000204,53580.00783336
2023-06-08,01:05:42.000,159,10991134,14285,0,1686186341,13142.251431599994,91.5561443100014,53579.958923520004
2023-06-08,01:05:43.000,159,10991107,14005,0,1686186342,13142.190804809994,91.52794779000396,53579.910013680004
2023-06-08,01:05:44.000,159,10991066,14445,0,1686186343,13142.19754111999,91.47860388000117,53579.90302656001
2023-06-08,01:05:45.000,159,10991125,14405,0,1686186344,13142.049342299993,91.49270213999989,53579.80520688001
2023-06-08,01:05:46.000,159,10991088,14325,0,1686186345,13142.109969089994,91.46450562000246,53579.80520688001
2023-06-08,01:05:47.000,159,10991105,14205,0,1686186346,13142.042605989998,91.47860388000117,53579.7772584
2023-06-08,01:05:48.000,159,10991141,14805,0,1686186347,13141.988715509993,91.46450562000246,53579.742322800004
2023-06-08,01:05:49.000,159,10991134,14565,0,1686186348,13141.975242889988,91.49270213999989,53579.7772584
2023-06-08,01:05:50.000,159,10991087,13885,0,1686186349,13141.894407170003,91.5208986600046,53579.66546448001
2023-06-08,01:05:51.000,159,10991123,13965,0,1686186350,13141.860725619998,91.56319344000076,53579.61655464001
2023-06-08,01:05:52.000,159,10991132,14605,0,1686186351,13141.894407170003,91.5208986600046,53579.65149024
2023-06-08,01:05:53.000,159,10991117,14365,0,1686186352,13141.894407170003,91.5561443100014,53579.65149024
2023-06-08,01:05:54.000,159,10991094,14485,0,1686186353,13141.914616100003,91.54909518000204,53579.65847736
2023-06-08,01:05:55.000,159,10991121,14325,0,1686186354,13141.840516689997,91.59843909000483,53579.63751600001
2023-06-08,01:05:56.000,159,10991131,14085,0,1686186355,13141.867461929993,91.62663561000227,53579.58161904
2023-06-08,01:05:57.000,159,10991146,14365,0,1686186356,13141.813571450002,91.68302865000442,53579.56764480001
2023-06-08,01:05:58.000,159,10991107,14245,0,1686186357,13141.773153590002,91.73942168999929,53579.462838
2023-06-08,01:05:59.000,159,10991128,14245,0,1686186358,13141.759680969997,91.71122517000185,53579.43488952
2023-06-08,01:06:00.000,159,10991092,14205,0,1686186359,13141.725999419992,91.71122517000185,53579.406941040004
2023-06-08,01:06:01.000,159,10991122,14365,0,1686186360,13141.651900010002,91.76056908000464,53579.36501832
2023-06-08,01:06:02.000,159,10991145,14165,0,1686186361,13141.732735730002,91.74647081999865,53579.48379936
2023-06-08,01:06:03.000,159,10991096,14525,0,1686186362,13141.651900010002,91.74647081999865,53579.48379936
2023-06-08,01:06:04.000,159,10991128,14125,0,1686186363,13141.584536909992,91.767618210004,53579.39995392001
2023-06-08,01:06:05.000,159,10991114,14565,0,1686186364,13141.503701189991,91.76056908000464,53579.406941040004
2023-06-08,01:06:06.000,159,10991076,14565,0,1686186365,13141.47001964,91.77466734000336,53579.30213424001
2023-06-08,01:06:07.000,159,10991102,14845,0,1686186366,13141.436338089996,91.78876560000208,53579.37200544
2023-06-08,01:06:08.000,159,10991115,14045,0,1686186367,13141.36897499,91.82401124999888,53579.30213424001
2023-06-08,01:06:09.000,159,10991152,14205,0,1686186368,13141.34876606,91.85220777000359,53579.33706984
2023-06-08,01:06:10.000,159,10991120,14405,0,1686186369,13141.395920229996,91.87335516000167,53579.39995392001
2023-06-08,01:06:11.000,159,10991100,14245,0,1686186370,13141.34202974999,91.87335516000167,53579.406941040004
2023-06-08,01:06:12.000,159,10991152,14285,0,1686186371,13141.355502369996,91.91564993999782,53579.41392816
2023-06-08,01:06:13.000,159,10991113,14085,0,1686186372,13141.294875579995,91.95089559000189,53579.34405696
2023-06-08,01:06:14.000,159,10991090,14165,0,1686186373,13141.26793034,91.97204297999997,53579.2182888
2023-06-08,01:06:15.000,159,10991119,14285,0,1686186374,13141.30161188999,92.04253428000084,53579.28117288001
2023-06-08,01:06:16.000,159,10991066,14445,0,1686186375,13141.24098509999,92.0143377600034,53579.260211520006
2023-06-08,01:06:17.000,159,10991112,14405,0,1686186376,13141.20056723999,92.09187819000363,53579.10649488
2023-06-08,01:06:18.000,159,10991097,14285,0,1686186377,13141.254457719995,92.09187819000363,53579.18335320001
2023-06-08,01:06:19.000,159,10991083,14565,0,1686186378,13141.234248789995,92.12007471000106,53579.18335320001
2023-06-08,01:06:20.000,159,10991076,13885,0,1686186379,13141.18709462,92.12007471000106,53579.16937896
2023-06-08,01:06:21.000,159,10991095,14245,0,1686186380,13141.153413069995,92.14122209999914,53579.16239184001
2023-06-08,01:06:22.000,159,10991111,14285,0,1686186381,13141.07931365999,92.17646775000321,53579.0785464
2023-06-08,01:06:23.000,159,10991059,14045,0,1686186382,13141.072577349994,92.1623694900045,53579.08553352001
2023-06-08,01:06:24.000,159,10991060,14245,0,1686186383,13141.05910472999,92.12007471000106,53579.05059792
2023-06-08,01:06:25.000,159,10991088,14405,0,1686186384,13141.025423179999,92.15532035999786,53579.13444336001
2023-06-08,01:06:26.000,159,10991128,14405,0,1686186385,13141.04563211,92.12712384000042,53579.08553352001
2023-06-08,01:06:27.000,159,10991149,14245,0,1686186386,13141.025423179999,92.1482712299985,53579.06457216001
2023-06-08,01:06:28.000,159,10991136,14485,0,1686186387,13141.01868686999,92.13417296999978,53579.05758504
2023-06-08,01:06:29.000,159,10991085,14325,0,1686186388,13140.97826900999,92.12007471000106,53579.03662368
2023-06-08,01:06:30.000,159,10991071,14125,0,1686186389,13140.944587459999,92.1623694900045,53579.0086752
2023-06-08,01:06:31.000,159,10991094,14365,0,1686186390,13140.870488049994,92.21876252999937,53578.903868400004
2023-06-08,01:06:32.000,159,10991134,14245,0,1686186391,13140.890696979994,92.19761514000129,53578.96675248001
2023-06-08,01:06:33.000,159,10991134,14325,0,1686186392,13140.883960669998,92.23286078999809,53579.022649440005
2023-06-08,01:06:34.000,159,10991106,14485,0,1686186393,13140.890696979994,92.22581165999873,53578.98771384
2023-06-08,01:06:35.000,159,10991092,14245,0,1686186394,13140.843542809998,92.28220470000088,53578.98771384
2023-06-08,01:06:36.000,159,10991129,14045,0,1686186395,13140.883960669998,92.2610573100028,53578.973739600006
2023-06-08,01:06:37.000,159,10991134,14485,0,1686186396,13140.809861259993,92.2963029599996,53579.0086752
2023-06-08,01:06:38.000,159,10991140,14325,0,1686186397,13140.776179709988,92.2610573100028,53578.98771384
2023-06-08,01:06:39.000,159,10991140,14205,0,1686186398,13140.816597569989,92.25400818000344,53579.02963656
2023-06-08,01:06:40.000,159,10991124,14285,0,1686186399,13140.729025539993,92.24695905000408,53579.022649440005
2023-06-08,01:06:41.000,159,10991138,14285,0,1686186400,13140.735761849988,92.28220470000088,53578.98771384
2023-06-08,01:06:42.000,159,10991118,14485,0,1686186401,13140.769443399993,92.28925383000023,53578.973739600006
2023-06-08,01:06:43.000,159,10991136,14045,0,1686186402,13140.715552919988,92.30335208999895,53578.96675248001
2023-06-08,01:06:44.000,159,10991117,14045,0,1686186403,13140.695343990003,92.28925383000023,53578.903868400004
2023-06-08,01:06:45.000,159,10991120,14405,0,1686186404,13140.675135060003,92.3244994800043,53578.91784264001
2023-06-08,01:06:46.000,159,10991085,14245,0,1686186405,13140.641453509998,92.31040121999831,53578.8689328
2023-06-08,01:06:47.000,159,10991109,14565,0,1686186406,13140.648189819993,92.33154861000367,53578.854958560005
2023-06-08,01:06:48.000,159,10991114,14285,0,1686186407,13140.641453509998,92.36679426000046,53578.84797144001
2023-06-08,01:06:49.000,159,10991136,14365,0,1686186408,13140.621244579997,92.43728556000133,53578.81303584
2023-06-08,01:06:50.000,159,10991131,14245,0,1686186409,13140.688607679993,92.42318730000261,53578.77810024001
2023-06-08,01:06:51.000,159,10991088,14245,0,1686186410,13140.675135060003,92.4584329499994,53578.72919040001
2023-06-08,01:06:52.000,159,10991090,14365,0,1686186411,13140.675135060003,92.49367860000348,53578.70124192
2023-06-08,01:06:53.000,159,10991109,14565,0,1686186412,13140.607771959993,92.5077768600022,53578.70124192
2023-06-08,01:06:54.000,159,10991127,14205,0,1686186413,13140.560617789997,92.53597337999963,53578.66630632
2023-06-08,01:06:55.000,159,10991114,14165,0,1686186414,13140.553881480002,92.58531729000242,53578.65931920001
2023-06-08,01:06:56.000,159,10991145,14605,0,1686186415,13140.567354099992,92.5712190300037,53578.617396480004
2023-06-08,01:06:57.000,159,10991099,14365,0,1686186416,13140.513463620002,92.56416990000434,53578.58246088001
2023-06-08,01:06:58.000,159,10991141,14085,0,1686186417,13140.452836830002,92.56416990000434,53578.57547376
2023-06-08,01:06:59.000,159,10991122,14325,0,1686186418,13140.466309449992,92.56416990000434,53578.63137072001
2023-06-08,01:07:00.000,159,10991111,14165,0,1686186419,13140.432627900002,92.54302250999899,53578.66630632
2023-06-08,01:07:01.000,159,10991161,14405,0,1686186420,13140.365264799992,92.53597337999963,53578.59643512
2023-06-08,01:07:02.000,159,10991117,13965,0,1686186421,13140.351792180001,92.52892425000027,53578.6243836
2023-06-08,01:07:03.000,159,10991146,14165,0,1686186422,13140.291165390001,92.48662947000412,53578.53355104
2023-06-08,01:07:04.000,159,10991151,14045,0,1686186423,13140.223802289991,92.46548207999876,53578.53355104
2023-06-08,01:07:05.000,159,10991147,14325,0,1686186424,13140.176648119996,92.46548207999876,53578.449705600004
2023-06-08,01:07:06.000,159,10991104,14405,0,1686186425,13140.217065979996,92.45138382000005,53578.47765408
2023-06-08,01:07:07.000,159,10991124,14405,0,1686186426,13140.06886716,92.43023643000197,53578.36586016
2023-06-08,01:07:08.000,159,10991129,14565,0,1686186427,13140.136230259996,92.42318730000261,53578.45669272
2023-06-08,01:07:09.000,159,10991144,14285,0,1686186428,13140.02171298999,92.42318730000261,53578.41477000001
2023-06-08,01:07:10.000,159,10991099,14045,0,1686186429,13139.98129512999,92.44433469000069,53578.400795760004
2023-06-08,01:07:11.000,159,10991135,14525,0,1686186430,13139.806151069999,92.4584329499994,53578.20515640001
2023-06-08,01:07:12.000,159,10991134,14365,0,1686186431,13139.785942139999,92.47253120999812,53578.26804048
2023-06-08,01:07:13.000,159,10991099,14205,0,1686186432,13139.792678449994,92.47253120999812,53578.26804048
2023-06-08,01:07:14.000,159,10991091,14365,0,1686186433,13139.738787969989,92.47958034000476,53578.254066240006
2023-06-08,01:07:15.000,159,10991094,14245,0,1686186434,13139.657952249989,92.52892425000027,53578.19816928
2023-06-08,01:07:16.000,159,10991091,14605,0,1686186435,13139.671424869994,92.53597337999963,53578.22611776001
2023-06-08,01:07:17.000,159,10991150,14565,0,1686186436,13139.550171289993,92.55007163999835,53578.17720792001
2023-06-08,01:07:18.000,159,10991141,14285,0,1686186437,13139.462599259998,92.57826816000306,53578.05842688001
2023-06-08,01:07:19.000,159,10991059,14285,0,1686186438,13139.482808189998,92.58531729000242,53578.086375360006
2023-06-08,01:07:20.000,159,10991119,14405,0,1686186439,13139.503017119998,92.64171033000457,53578.1003496
2023-06-08,01:07:21.000,159,10991104,14365,0,1686186440,13139.368290919992,92.59236642000178,53578.00951704001
2023-06-08,01:07:22.000,159,10991114,14325,0,1686186441,13139.327873059992,92.59941555000114,53578.016504160005
2023-06-08,01:07:23.000,159,10991111,14205,0,1686186442,13139.341345679997,92.57826816000306,53578.016504160005
2023-06-08,01:07:24.000,159,10991079,14365,0,1686186443,13139.220092099997,92.57826816000306,53577.97458144
2023-06-08,01:07:25.000,159,10991176,14325,0,1686186444,13139.132520070001,92.58531729000242,53577.95362008
2023-06-08,01:07:26.000,159,10991109,14245,0,1686186445,13138.997793869996,92.57826816000306,53577.81387768
2023-06-08,01:07:27.000,159,10991120,14325,0,1686186446,13138.957376009996,92.54302250999899,53577.897723120004
2023-06-08,01:07:28.000,159,10991106,14645,0,1686186447,13138.876540289995,92.50072773000284,53577.96060720001
2023-06-08,01:07:29.000,159,10991134,14365,0,1686186448,13138.80917719,92.49367860000348,53578.00252992
2023-06-08,01:07:30.000,159,10991126,14405,0,1686186449,13138.70813254,92.46548207999876,53577.9955428
2023-06-08,01:07:31.000,159,10991119,14165,0,1686186450,13138.60035157999,92.43023643000197,53577.9955428
2023-06-08,01:07:32.000,159,10991122,14445,0,1686186451,13138.465625379999,92.37384338999982,53577.862787519996
2023-06-08,01:07:33.000,159,10991142,14325,0,1686186452,13138.411734899993,92.37384338999982,53577.93265872
2023-06-08,01:07:34.000,159,10991126,14205,0,1686186453,13138.250063459993,92.37384338999982,53577.86977464001
2023-06-08,01:07:35.000,159,10991147,14405,0,1686186454,13138.081655709997,92.3597451300011,53577.799903440005
2023-06-08,01:07:36.000,159,10991113,14325,0,1686186455,13138.014292610002,92.3597451300011,53577.82785192
2023-06-08,01:07:37.000,159,10991098,14805,0,1686186456,13137.987347369992,92.38089251999918,53577.82785192
2023-06-08,01:07:38.000,159,10991137,14445,0,1686186457,13137.926720579992,92.34564687000238,53577.73701936
2023-06-08,01:07:39.000,159,10991126,14605,0,1686186458,13137.81220331,92.40203991000453,53577.70208376001
2023-06-08,01:07:40.000,159,10991132,14645,0,1686186459,13137.805466999991,92.35269600000174,53577.73701936
2023-06-08,01:07:41.000,159,10991106,14245,0,1686186460,13137.69094973,92.38794164999854,53577.60426408001
2023-06-08,01:07:42.000,159,10991142,13965,0,1686186461,13137.70442234999,92.38089251999918,53577.632212560005
2023-06-08,01:07:43.000,159,10991170,14165,0,1686186462,13137.74484020999,92.47958034000476,53577.562341360004
2023-06-08,01:07:44.000,159,10991101,14405,0,1686186463,13137.68421341999,92.4584329499994,53577.53439288001
2023-06-08,01:07:45.000,159,10991069,14205,0,1686186464,13137.62358662999,92.5077768600022,53577.44356032
2023-06-08,01:07:46.000,159,10991118,14085,0,1686186465,13137.69094973,92.51482599000155,53577.54138
2023-06-08,01:07:47.000,159,10991114,14285,0,1686186466,13137.68421341999,92.51482599000155,53577.562341360004
2023-06-08,01:07:48.000,159,10991119,14245,0,1686186467,13137.71115866,92.54302250999899,53577.53439288001
2023-06-08,01:07:49.000,159,10991107,14685,0,1686186468,13137.54275090999,92.6064646800005,53577.4016376
2023-06-08,01:07:50.000,159,10991120,14045,0,1686186469,13137.48886043,92.59941555000114,53577.4016376
2023-06-08,01:07:51.000,159,10991062,14525,0,1686186470,13137.4686515,92.6064646800005,53577.38766336001
2023-06-08,01:07:52.000,159,10991088,14325,0,1686186471,13137.367606849999,92.5712190300037,53577.345740640005
2023-06-08,01:07:53.000,159,10991086,14365,0,1686186472,13137.327188989999,92.54302250999899,53577.359714879996
2023-06-08,01:07:54.000,159,10991122,14565,0,1686186473,13137.327188989999,92.55007163999835,53577.38766336001
2023-06-08,01:07:55.000,159,10991146,14205,0,1686186474,13137.165517549998,92.52187512000091,53577.394650480004
2023-06-08,01:07:56.000,159,10991106,14365,0,1686186475,13137.037527660003,92.49367860000348,53577.28285656
2023-06-08,01:07:57.000,159,10991093,14285,0,1686186476,13136.990373489993,92.4584329499994,53577.2618952
2023-06-08,01:07:58.000,159,10991101,14125,0,1686186477,13136.902801459997,92.41613817000325,53577.26888232001
2023-06-08,01:07:59.000,159,10991103,14365,0,1686186478,13136.808493119992,92.38794164999854,53577.226959600004
2023-06-08,01:08:00.000,159,10991122,14245,0,1686186479,13136.680503229996,92.31040121999831,53577.21997248001
2023-06-08,01:08:01.000,159,10991100,14485,0,1686186480,13136.55251334,92.2963029599996,53577.09420432
2023-06-08,01:08:02.000,159,10991095,14325,0,1686186481,13136.57272227,92.23286078999809,53577.16407552
2023-06-08,01:08:03.000,159,10991098,14525,0,1686186482,13136.47167762,92.21876252999937,53577.10817856
2023-06-08,01:08:04.000,159,10991118,14405,0,1686186483,13136.397578209995,92.22581165999873,53577.07324296001
2023-06-08,01:08:05.000,159,10991127,14645,0,1686186484,13136.28306093999,92.23990992000472,53576.98241040001
2023-06-08,01:08:06.000,159,10991102,14405,0,1686186485,13136.22917046,92.18351688000257,53576.98939752
2023-06-08,01:08:07.000,159,10991103,14005,0,1686186486,13136.134862119994,92.21876252999937,53576.912539200006
2023-06-08,01:08:08.000,159,10991150,14405,0,1686186487,13136.054026399994,92.24695905000408,53576.856642239996
2023-06-08,01:08:09.000,159,10991098,14125,0,1686186488,13136.128125809999,92.27515557000152,53576.912539200006
2023-06-08,01:08:10.000,159,10991085,14245,0,1686186489,13136.000135919989,92.30335208999895,53576.84965512
2023-06-08,01:08:11.000,159,10991120,14525,0,1686186490,13135.993399609994,92.3597451300011,53576.91952632
2023-06-08,01:08:12.000,159,10991116,14365,0,1686186491,13135.932772819993,92.3597451300011,53576.912539200006
2023-06-08,01:08:13.000,159,10991109,14525,0,1686186492,13135.824991859998,92.43023643000197,53576.78677104001
2023-06-08,01:08:14.000,159,10991101,14165,0,1686186493,13135.845200789998,92.4584329499994,53576.842668000005
2023-06-08,01:08:15.000,159,10991077,14365,0,1686186494,13135.771101379993,92.46548207999876,53576.88459072001
2023-06-08,01:08:16.000,159,10991089,14165,0,1686186495,13135.730683519992,92.47253120999812,53576.87061648
2023-06-08,01:08:17.000,159,10991104,14285,0,1686186496,13135.670056729992,92.50072773000284,53576.75882256
2023-06-08,01:08:18.000,159,10991090,14285,0,1686186497,13135.622902559997,92.4584329499994,53576.75882256
2023-06-08,01:08:19.000,159,10991082,14165,0,1686186498,13135.629638869992,92.43728556000133,53576.82170664
2023-06-08,01:08:20.000,159,10991113,14485,0,1686186499,13135.609429939992,92.43023643000197,53576.76580968001
2023-06-08,01:08:21.000,159,10991117,14165,0,1686186500,13135.562275769997,92.40908904000389,53576.744848320006
2023-06-08,01:08:22.000,159,10991112,14405,0,1686186501,13135.441022189996,92.37384338999982,53576.6330544
2023-06-08,01:08:23.000,159,10991113,14285,0,1686186502,13135.41407695,92.35269600000174,53576.61209304
2023-06-08,01:08:24.000,159,10991091,14365,0,1686186503,13135.37365909,92.3244994800043,53576.6330544
2023-06-08,01:08:25.000,159,10991109,14325,0,1686186504,13135.33324123,92.33859774000302,53576.64702864001
2023-06-08,01:08:26.000,159,10991128,14325,0,1686186505,13135.23219658,92.33859774000302,53576.5631832
2023-06-08,01:08:27.000,159,10991080,14565,0,1686186506,13135.25240551,92.31745034999767,53576.64004152
2023-06-08,01:08:28.000,159,10991105,14325,0,1686186507,13135.198515029995,92.31745034999767,53576.58414456
2023-06-08,01:08:29.000,159,10991177,14325,0,1686186508,13135.10420668999,92.34564687000238,53576.5631832
2023-06-08,01:08:30.000,159,10991092,14245,0,1686186509,13135.02337096999,92.3244994800043,53576.521260479996
2023-06-08,01:08:31.000,159,10991166,14565,0,1686186510,13134.861699529989,92.3949907799979,53576.44440216
2023-06-08,01:08:32.000,159,10991154,14325,0,1686186511,13134.834754289994,92.40908904000389,53576.47933776001
2023-06-08,01:08:33.000,159,10991094,14525,0,1686186512,13134.747182259998,92.44433469000069,53576.44440216
2023-06-08,01:08:34.000,159,10991114,14125,0,1686186513,13134.673082849993,92.44433469000069,53576.47933776001
2023-06-08,01:08:35.000,159,10991100,14325,0,1686186514,13134.632664989993,92.4584329499994,53576.4234408
2023-06-08,01:08:36.000,159,10991127,14205,0,1686186515,13134.524884029997,92.50072773000284,53576.4234408
2023-06-08,01:08:37.000,159,10991090,14045,0,1686186516,13134.403630449997,92.55712076999771,53576.28369840001
2023-06-08,01:08:38.000,159,10991122,14405,0,1686186517,13134.383421519997,92.5712190300037,53576.29767264
2023-06-08,01:08:39.000,159,10991091,14325,0,1686186518,13134.349739969992,92.57826816000306,53576.318634
2023-06-08,01:08:40.000,159,10991083,14325,0,1686186519,13134.289113179992,92.59236642000178,53576.33260824001
2023-06-08,01:08:41.000,159,10991097,14045,0,1686186520,13134.215013770001,92.66285772000265,53576.241775680006
2023-06-08,01:08:42.000,159,10991042,14205,0,1686186521,13134.19480484,92.63466119999794,53576.20684008
2023-06-08,01:08:43.000,159,10991110,14005,0,1686186522,13134.235222700001,92.65580859000329,53576.25574992
2023-06-08,01:08:44.000,159,10991087,14365,0,1686186523,13134.228486389991,92.65580859000329,53576.220814320004
2023-06-08,01:08:45.000,159,10991088,14285,0,1686186524,13134.100496499996,92.65580859000329,53576.15793024
2023-06-08,01:08:46.000,159,10991126,14005,0,1686186525,13134.080287569996,92.67695598000137,53576.06709768001
2023-06-08,01:08:47.000,159,10991133,14125,0,1686186526,13134.04660601999,92.67695598000137,53576.0391492
2023-06-08,01:08:48.000,159,10991069,14325,0,1686186527,13134.07355126,92.65580859000329,53576.09504616001
2023-06-08,01:08:49.000,159,10991121,14525,0,1686186528,13134.07355126,92.65580859000329,53576.09504616001
2023-06-08,01:08:50.000,159,10991096,14245,0,1686186529,13134.039869709995,92.66285772000265,53576.11600752001
2023-06-08,01:08:51.000,159,10991084,14085,0,1686186530,13133.979242919995,92.63466119999794,53575.969278
2023-06-08,01:08:52.000,159,10991101,14285,0,1686186531,13133.90514350999,92.65580859000329,53575.97626512001
2023-06-08,01:08:53.000,159,10991132,14085,0,1686186532,13133.90514350999,92.59236642000178,53576.09504616001
2023-06-08,01:08:54.000,159,10991115,14525,0,1686186533,13133.86472564999,92.58531729000242,53576.122994640005
2023-06-08,01:08:55.000,159,10991081,14165,0,1686186534,13133.72326313999,92.59941555000114,53576.1090204
2023-06-08,01:08:56.000,159,10991095,13965,0,1686186535,13133.608745869999,92.55712076999771,53576.09504616001
2023-06-08,01:08:57.000,159,10991145,14565,0,1686186536,13133.534646459993,92.61351380999986,53576.074084800006
2023-06-08,01:08:58.000,159,10991139,14165,0,1686186537,13133.514437529993,92.5712190300037,53576.12998176
2023-06-08,01:08:59.000,159,10991084,14205,0,1686186538,13133.386447639998,92.56416990000434,53576.09504616001
2023-06-08,01:09:00.000,159,10991124,14565,0,1686186539,13133.346029779997,92.55712076999771,53576.1090204
2023-06-08,01:09:01.000,159,10991099,14365,0,1686186540,13133.238248820002,92.59941555000114,53576.0391492
2023-06-08,01:09:02.000,159,10991091,14565,0,1686186541,13133.150676789992,92.56416990000434,53576.06709768001
2023-06-08,01:09:03.000,159,10991048,14285,0,1686186542,13133.130467859992,92.5712190300037,53576.08107192
2023-06-08,01:09:04.000,159,10991134,14485,0,1686186543,13133.056368450001,92.56416990000434,53576.11600752001
2023-06-08,01:09:05.000,159,10991110,14365,0,1686186544,13132.93511487,92.59236642000178,53576.01120072
2023-06-08,01:09:06.000,159,10991148,14125,0,1686186545,13132.995741660001,92.59236642000178,53576.122994640005
2023-06-08,01:09:07.000,159,10991071,14245,0,1686186546,13132.901433319996,92.59236642000178,53576.074084800006
2023-06-08,01:09:08.000,159,10991031,14285,0,1686186547,13132.86775176999,92.61351380999986,53576.08805904
2023-06-08,01:09:09.000,159,10991125,14565,0,1686186548,13132.780179739995,92.64171033000457,53576.08107192
2023-06-08,01:09:10.000,159,10991116,14205,0,1686186549,13132.79365236,92.6064646800005,53576.08107192
2023-06-08,01:09:11.000,159,10991122,14285,0,1686186550,13132.658926159995,92.62761206999858,53575.99722648001
2023-06-08,01:09:12.000,159,10991121,14285,0,1686186551,13132.618508299995,92.65580859000329,53575.9343424
2023-06-08,01:09:13.000,159,10991134,14125,0,1686186552,13132.63198092,92.67695598000137,53576.004213600005
2023-06-08,01:09:14.000,159,10991116,14125,0,1686186553,13132.5511452,92.69810336999944,53575.98325224
2023-06-08,01:09:15.000,159,10991098,14365,0,1686186554,13132.530936269999,92.7192507600048,53575.99722648001
2023-06-08,01:09:16.000,159,10991130,14245,0,1686186555,13132.436627929994,92.73334902000352,53575.98325224
2023-06-08,01:09:17.000,159,10991134,14365,0,1686186556,13132.328846969998,92.74039815000287,53575.9343424
2023-06-08,01:09:18.000,159,10991100,14325,0,1686186557,13132.248011249998,92.74744728000223,53575.91338104
2023-06-08,01:09:19.000,159,10991136,14325,0,1686186558,13132.146966599998,92.78269292999903,53575.87145832
2023-06-08,01:09:20.000,159,10991088,14045,0,1686186559,13132.113285049993,92.78974205999839,53575.885432560004
2023-06-08,01:09:21.000,159,10991065,14205,0,1686186560,13131.992031469992,92.82498771000246,53575.76665152
2023-06-08,01:09:22.000,159,10991119,14565,0,1686186561,13132.018976710002,92.79679118999775,53575.84350984
2023-06-08,01:09:23.000,159,10991131,14205,0,1686186562,13131.951613609992,92.77564379999967,53575.787612880005
2023-06-08,01:09:24.000,159,10991146,14285,0,1686186563,13131.911195749992,92.81088945000374,53575.80857424001
2023-06-08,01:09:25.000,159,10991140,14165,0,1686186564,13131.803414789996,92.80384032000438,53575.787612880005
2023-06-08,01:09:26.000,159,10991111,14125,0,1686186565,13131.789942169991,92.81088945000374,53575.787612880005
2023-06-08,01:09:27.000,159,10991160,14245,0,1686186566,13131.722579069996,92.82498771000246,53575.76665152
2023-06-08,01:09:28.000,159,10991114,14525,0,1686186567,13131.621534419995,92.81088945000374,53575.62690912
2023-06-08,01:09:29.000,159,10991106,14245,0,1686186568,13131.57438025,92.8531842299999,53575.668831840005
2023-06-08,01:09:30.000,159,10991074,14245,0,1686186569,13131.621534419995,92.83908597000118,53575.68280608001
2023-06-08,01:09:31.000,159,10991112,14405,0,1686186570,13131.540698699995,92.86023335999926,53575.64787048
2023-06-08,01:09:32.000,159,10991145,14245,0,1686186571,13131.560907629995,92.86023335999926,53575.69678032
2023-06-08,01:09:33.000,159,10991131,14325,0,1686186572,13131.48680821999,92.86023335999926,53575.59197352001
2023-06-08,01:09:34.000,159,10991097,14405,0,1686186573,13131.40597249999,92.88138075000461,53575.55703792
2023-06-08,01:09:35.000,159,10991156,14645,0,1686186574,13131.40597249999,92.90957727000205,53575.52908944
2023-06-08,01:09:36.000,159,10991116,14205,0,1686186575,13131.35208202,92.86728248999862,53575.54306368001
2023-06-08,01:09:37.000,159,10991164,14245,0,1686186576,13131.36555463999,92.88138075000461,53575.57799928
2023-06-08,01:09:38.000,159,10991079,14405,0,1686186577,13131.318400469994,92.88138075000461,53575.501140960005
2023-06-08,01:09:39.000,159,10991106,14245,0,1686186578,13131.237564749994,92.9166264000014,53575.43825688
2023-06-08,01:09:40.000,159,10991126,14165,0,1686186579,13131.237564749994,92.93777378999948,53575.49415384001
2023-06-08,01:09:41.000,159,10991123,13925,0,1686186580,13131.102838549989,92.93777378999948,53575.36139856
2023-06-08,01:09:42.000,159,10991135,14365,0,1686186581,13131.062420689988,92.9518720499982,53575.27755312001
2023-06-08,01:09:43.000,159,10991080,14485,0,1686186582,13131.116311169993,92.93777378999948,53575.4103084
2023-06-08,01:09:44.000,159,10991127,14405,0,1686186583,13131.075893309993,92.9659703100042,53575.31248872
2023-06-08,01:09:45.000,159,10991102,14125,0,1686186584,13131.102838549989,92.9659703100042,53575.36838568
2023-06-08,01:09:46.000,159,10991114,14365,0,1686186585,13131.129783789998,92.94482291999884,53575.41729552
2023-06-08,01:09:47.000,159,10991107,14205,0,1686186586,13131.062420689988,92.97301944000355,53575.26357888
2023-06-08,01:09:48.000,159,10991136,14125,0,1686186587,13131.102838549989,92.9518720499982,53575.31947584
2023-06-08,01:09:49.000,159,10991107,14125,0,1686186588,13131.055684379993,93.00826509000035,53575.30550160001
2023-06-08,01:09:50.000,159,10991102,14725,0,1686186589,13131.055684379993,92.98006857000291,53575.235630400006
2023-06-08,01:09:51.000,159,10991128,14205,0,1686186590,13131.069156999998,92.95892118000484,53575.27755312001
2023-06-08,01:09:52.000,159,10991081,14405,0,1686186591,13131.055684379993,92.94482291999884,53575.1308236
2023-06-08,01:09:53.000,159,10991085,14365,0,1686186592,13130.954639729993,92.98006857000291,53575.1308236
2023-06-08,01:09:54.000,159,10991105,14245,0,1686186593,13131.069156999998,92.97301944000355,53575.31248872
2023-06-08,01:09:55.000,159,10991117,14205,0,1686186594,13131.028739139998,92.98711770000227,53575.235630400006
2023-06-08,01:09:56.000,159,10991122,14205,0,1686186595,13131.022002829988,92.95892118000484,53575.17274632
2023-06-08,01:09:57.000,159,10991126,14285,0,1686186596,13130.920958180002,93.00121596000099,53575.13781072001
2023-06-08,01:09:58.000,159,10991139,14445,0,1686186597,13130.880540320002,92.98006857000291,53575.046978160004
2023-06-08,01:09:59.000,159,10991113,14205,0,1686186598,13130.846858769997,92.98006857000291,53575.0260168
2023-06-08,01:10:00.000,159,10991099,14085,0,1686186599,13130.806440909997,92.98711770000227,53575.095888
2023-06-08,01:10:01.000,159,10991112,14045,0,1686186600,13130.739077810002,93.03646160999779,53574.998068320005
2023-06-08,01:10:02.000,159,10991102,13885,0,1686186601,13130.732341499992,93.03646160999779,53575.01902968001
2023-06-08,01:10:03.000,159,10991086,14165,0,1686186602,13130.725605189997,93.02236334999907,53575.095888
2023-06-08,01:10:04.000,159,10991142,14285,0,1686186603,13130.658242090001,93.0646581300025,53575.0260168
2023-06-08,01:10:05.000,159,10991082,14405,0,1686186604,13130.570670059991,93.12810030000401,53575.01204256001
2023-06-08,01:10:06.000,159,10991092,14125,0,1686186605,13130.503306959996,93.17744420999952,53574.879287280004
2023-06-08,01:10:07.000,159,10991153,14165,0,1686186606,13130.44941647999,93.17039508000016,53574.92819712
2023-06-08,01:10:08.000,159,10991155,14045,0,1686186607,13130.47636172,93.12105117000465,53574.998068320005
2023-06-08,01:10:09.000,159,10991121,14045,0,1686186608,13130.46962540999,93.12810030000401,53575.01204256001
2023-06-08,01:10:10.000,159,10991051,14165,0,1686186609,13130.46962540999,93.12810030000401,53574.998068320005
2023-06-08,01:10:11.000,159,10991154,14245,0,1686186610,13130.44941647999,93.12810030000401,53574.9561456
2023-06-08,01:10:12.000,159,10991166,14045,0,1686186611,13130.43594386,93.15629682000144,53574.99108120001
2023-06-08,01:10:13.000,159,10991142,14245,0,1686186612,13130.49657065,93.13514943000337,53575.0260168
2023-06-08,01:10:14.000,159,10991100,14165,0,1686186613,13130.510043269991,93.14924769000208,53574.97710696
2023-06-08,01:10:15.000,159,10991092,14165,0,1686186614,13130.483098029996,93.17744420999952,53574.92819712
2023-06-08,01:10:16.000,159,10991148,13965,0,1686186615,13130.45615279,93.18449333999888,53574.84435168001
2023-06-08,01:10:17.000,159,10991096,14165,0,1686186616,13130.523515889996,93.17039508000016,53574.91422288
2023-06-08,01:10:18.000,159,10991141,14085,0,1686186617,13130.577406370001,93.17744420999952,53574.92121000001
2023-06-08,01:10:19.000,159,10991129,14325,0,1686186618,13130.523515889996,93.19154246999824,53574.80242896001
2023-06-08,01:10:20.000,159,10991132,14085,0,1686186619,13130.510043269991,93.14924769000208,53574.84435168001
2023-06-08,01:10:21.000,159,10991103,14325,0,1686186620,13130.382053379995,93.18449333999888,53574.781467600005
2023-06-08,01:10:22.000,159,10991141,14085,0,1686186621,13130.301217659995,93.20564073000423,53574.711596400004
2023-06-08,01:10:23.000,159,10991113,14005,0,1686186622,13130.260799799995,93.17744420999952,53574.77448048001
2023-06-08,01:10:24.000,159,10991129,14245,0,1686186623,13130.15301884,93.1633459500008,53574.76050624
2023-06-08,01:10:25.000,159,10991129,14045,0,1686186624,13129.998083709994,93.14219856000273,53574.6417252
2023-06-08,01:10:26.000,159,10991116,14125,0,1686186625,13129.937456919994,93.12105117000465,53574.62076384
2023-06-08,01:10:27.000,159,10991127,13925,0,1686186626,13129.903775369989,93.10695290999865,53574.79544184
2023-06-08,01:10:28.000,159,10991092,14085,0,1686186627,13129.843148579988,93.02941247999843,53574.73954488
2023-06-08,01:10:29.000,159,10991123,14285,0,1686186628,13129.674740829993,93.01531421999971,53574.73954488
2023-06-08,01:10:30.000,159,10991113,14245,0,1686186629,13129.688213449997,93.01531421999971,53574.70460928001
2023-06-08,01:10:31.000,159,10991100,14365,0,1686186630,13129.587168799997,92.9659703100042,53574.60678960001
2023-06-08,01:10:32.000,159,10991138,14365,0,1686186631,13129.573696179992,92.98006857000291,53574.66967368
2023-06-08,01:10:33.000,159,10991085,14165,0,1686186632,13129.587168799997,92.95892118000484,53574.662686560005
2023-06-08,01:10:34.000,159,10991154,14525,0,1686186633,13129.654531899992,92.9518720499982,53574.65569944001
2023-06-08,01:10:35.000,159,10991142,14685,0,1686186634,13129.627586659997,92.97301944000355,53574.67666080001
2023-06-08,01:10:36.000,159,10991161,14325,0,1686186635,13129.634322969992,93.00121596000099,53574.564866880006
2023-06-08,01:10:37.000,159,10991178,14445,0,1686186636,13129.721895000002,93.01531421999971,53574.58582824001
2023-06-08,01:10:38.000,159,10991119,14485,0,1686186637,13129.822939649988,93.02941247999843,53574.57884112
2023-06-08,01:10:39.000,159,10991083,14205,0,1686186638,13129.849884889998,93.07170726000186,53574.64871232
2023-06-08,01:10:40.000,159,10991110,14485,0,1686186639,13129.930720609998,93.14219856000273,53574.63473808001
2023-06-08,01:10:41.000,159,10991082,14565,0,1686186640,13129.957665849994,93.18449333999888,53574.51595704001
2023-06-08,01:10:42.000,159,10991130,14285,0,1686186641,13129.998083709994,93.2126898600036,53574.55089264
2023-06-08,01:10:43.000,159,10991130,14325,0,1686186642,13130.018292639994,93.23383725000167,53574.55089264
2023-06-08,01:10:44.000,159,10991122,14725,0,1686186643,13130.099128359994,93.24793551000039,53574.53691840001
2023-06-08,01:10:45.000,159,10991083,14325,0,1686186644,13130.058710499994,93.24793551000039,53574.53691840001
2023-06-08,01:10:46.000,159,10991114,14445,0,1686186645,13129.984611089989,93.24793551000039,53574.48102144
2023-06-08,01:10:47.000,159,10991113,14405,0,1686186646,13129.977874779994,93.24088638000103,53574.47403432
2023-06-08,01:10:48.000,159,10991115,14085,0,1686186647,13129.977874779994,93.24088638000103,53574.42512448
2023-06-08,01:10:49.000,159,10991127,14165,0,1686186648,13129.910511679998,93.19154246999824,53574.48102144
2023-06-08,01:10:50.000,159,10991128,14445,0,1686186649,13129.897039059993,93.15629682000144,53574.46006008
2023-06-08,01:10:51.000,159,10991119,14445,0,1686186650,13129.816203339993,93.14924769000208,53574.40416312
2023-06-08,01:10:52.000,159,10991128,14245,0,1686186651,13129.762312860003,93.11400203999801,53574.36922752001
2023-06-08,01:10:53.000,159,10991152,14365,0,1686186652,13129.742103930002,93.08580552000058,53574.41115024
2023-06-08,01:10:54.000,159,10991072,14405,0,1686186653,13129.721895000002,93.05760900000314,53574.39018888001
2023-06-08,01:10:55.000,159,10991091,14125,0,1686186654,13129.647795589997,93.07170726000186,53574.35525328
2023-06-08,01:10:56.000,159,10991078,14445,0,1686186655,13129.647795589997,93.02941247999843,53574.327304800005
2023-06-08,01:10:57.000,159,10991120,14325,0,1686186656,13129.566959869997,93.04351074000442,53574.31333056
2023-06-08,01:10:58.000,159,10991121,14565,0,1686186657,13129.573696179992,93.00121596000099,53574.36922752001
2023-06-08,01:10:59.000,159,10991095,14085,0,1686186658,13129.627586659997,93.02941247999843,53574.3622404
2023-06-08,01:11:00.000,159,10991121,14245,0,1686186659,13129.620850350002,93.01531421999971,53574.3622404
2023-06-08,01:11:01.000,159,10991142,14085,0,1686186660,13129.593905109992,93.01531421999971,53574.327304800005
2023-06-08,01:11:02.000,159,10991072,14285,0,1686186661,13129.620850350002,93.00826509000035,53574.229485120006
2023-06-08,01:11:03.000,159,10991143,14165,0,1686186662,13129.614114039992,92.98711770000227,53574.28538208
2023-06-08,01:11:04.000,159,10991125,14245,0,1686186663,13129.715158689993,92.98006857000291,53574.33429192
2023-06-08,01:11:05.000,159,10991096,14045,0,1686186664,13129.708422379998,92.99416683000163,53574.278394960005
2023-06-08,01:11:06.000,159,10991116,14045,0,1686186665,13129.863357509988,93.01531421999971,53574.33429192
2023-06-08,01:11:07.000,159,10991133,14245,0,1686186666,13129.883566439988,92.9518720499982,53574.32031768001
2023-06-08,01:11:08.000,159,10991117,14125,0,1686186667,13129.937456919994,92.97301944000355,53574.25044648001
2023-06-08,01:11:09.000,159,10991149,14045,0,1686186668,13129.957665849994,92.98006857000291,53574.27140784001
2023-06-08,01:11:10.000,159,10991135,14205,0,1686186669,13129.998083709994,92.98711770000227,53574.20153664001
2023-06-08,01:11:11.000,159,10991127,13965,0,1686186670,13130.018292639994,92.99416683000163,53574.22249800001
2023-06-08,01:11:12.000,159,10991096,14245,0,1686186671,13130.025028949989,92.9659703100042,53574.13166544001
2023-06-08,01:11:13.000,159,10991085,14285,0,1686186672,13130.038501569994,92.99416683000163,53574.16660104
2023-06-08,01:11:14.000,159,10991107,14325,0,1686186673,13130.092392049999,92.95892118000484,53574.22249800001
2023-06-08,01:11:15.000,159,10991113,13925,0,1686186674,13130.078919429994,92.99416683000163,53574.20153664001
2023-06-08,01:11:16.000,159,10991141,14405,0,1686186675,13130.13280991,92.9518720499982,53574.28538208
2023-06-08,01:11:17.000,159,10991115,14285,0,1686186676,13130.025028949989,92.9659703100042,53574.208523760004
2023-06-08,01:11:18.000,159,10991107,14085,0,1686186677,13130.08565573999,92.9166264000014,53574.29935632001
2023-06-08,01:11:19.000,159,10991123,14245,0,1686186678,13130.018292639994,92.89547901000333,53574.2574336
2023-06-08,01:11:20.000,159,10991076,14405,0,1686186679,13130.038501569994,92.88138075000461,53574.35525328
2023-06-08,01:11:21.000,159,10991100,14285,0,1686186680,13130.025028949989,92.90957727000205,53574.327304800005
2023-06-08,01:11:22.000,159,10991068,14365,0,1686186681,13130.078919429994,92.8179385800031,53574.3622404
2023-06-08,01:11:23.000,159,10991133,14365,0,1686186682,13130.08565573999,92.83203684000182,53574.3622404
2023-06-08,01:11:24.000,159,10991154,14325,0,1686186683,13130.139546219994,92.78974205999839,53574.36922752001
2023-06-08,01:11:25.000,159,10991108,14245,0,1686186684,13130.1934367,92.79679118999775,53574.33429192
2023-06-08,01:11:26.000,159,10991123,14165,0,1686186685,13130.25406349,92.78974205999839,53574.28538208
2023-06-08,01:11:27.000,159,10991093,14245,0,1686186686,13130.321426589995,92.76154554000095,53574.2574336
2023-06-08,01:11:28.000,159,10991120,14165,0,1686186687,13130.46962540999,92.7192507600048,53574.2923692
2023-06-08,01:11:29.000,159,10991151,14165,0,1686186688,13130.611087919991,92.76154554000095,53574.40416312
2023-06-08,01:11:30.000,159,10991132,14365,0,1686186689,13130.759286740002,92.73334902000352,53574.4321116
2023-06-08,01:11:31.000,159,10991103,14365,0,1686186690,13130.873804009992,92.7544964100016,53574.397176000006
2023-06-08,01:11:32.000,159,10991142,14365,0,1686186691,13130.961376040003,92.78269292999903,53574.4321116
2023-06-08,01:11:33.000,159,10991149,14045,0,1686186692,13130.974848659993,92.79679118999775,53574.327304800005
2023-06-08,01:11:34.000,159,10991101,14045,0,1686186693,13131.136520099994,92.8531842299999,53574.42512448
2023-06-08,01:11:35.000,159,10991110,14405,0,1686186694,13131.257773679994,92.86728248999862,53574.48102144
2023-06-08,01:11:36.000,159,10991145,14205,0,1686186695,13131.338609399994,92.89547901000333,53574.50896992001
2023-06-08,01:11:37.000,159,10991119,14205,0,1686186696,13131.35208202,92.94482291999884,53574.45307296
2023-06-08,01:11:38.000,159,10991130,14405,0,1686186697,13131.459862979995,92.9166264000014,53574.50896992001
2023-06-08,01:11:39.000,159,10991084,14165,0,1686186698,13131.53396239,92.9518720499982,53574.52993128
2023-06-08,01:11:40.000,159,10991131,14045,0,1686186699,13131.581116559995,92.93777378999948,53574.543905520004
2023-06-08,01:11:41.000,159,10991176,14205,0,1686186700,13131.621534419995,92.98711770000227,53574.5019828
2023-06-08,01:11:42.000,159,10991099,14045,0,1686186701,13131.62827072999,92.99416683000163,53574.46704720001
2023-06-08,01:11:43.000,159,10991068,14205,0,1686186702,13131.769733239991,93.00826509000035,53574.55089264
2023-06-08,01:11:44.000,159,10991083,14165,0,1686186703,13131.830360029991,93.00826509000035,53574.564866880006
2023-06-08,01:11:45.000,159,10991105,14365,0,1686186704,13131.870777889992,93.01531421999971,53574.52993128
2023-06-08,01:11:46.000,159,10991105,14285,0,1686186705,13131.978558850002,93.01531421999971,53574.571854
2023-06-08,01:11:47.000,159,10991135,14285,0,1686186706,13132.113285049993,92.98711770000227,53574.69063504
2023-06-08,01:11:48.000,159,10991143,14245,0,1686186707,13132.207593389998,93.00826509000035,53574.69063504
2023-06-08,01:11:49.000,159,10991132,14405,0,1686186708,13132.160439220002,92.99416683000163,53574.613776720005
2023-06-08,01:11:50.000,159,10991111,14205,0,1686186709,13132.308638039998,93.02236334999907,53574.75351912001
2023-06-08,01:11:51.000,159,10991119,14565,0,1686186710,13132.342319589989,93.07170726000186,53574.69063504
2023-06-08,01:11:52.000,159,10991094,14485,0,1686186711,13132.396210069994,93.04351074000442,53574.662686560005
2023-06-08,01:11:53.000,159,10991047,14205,0,1686186712,13132.517463649994,93.01531421999971,53574.781467600005
2023-06-08,01:11:54.000,159,10991125,14405,0,1686186713,13132.61177199,93.03646160999779,53574.781467600005
2023-06-08,01:11:55.000,159,10991099,14325,0,1686186714,13132.65218985,93.04351074000442,53574.76050624
2023-06-08,01:11:56.000,159,10991103,14565,0,1686186715,13132.73302557,93.03646160999779,53574.79544184
2023-06-08,01:11:57.000,159,10991118,14245,0,1686186716,13132.780179739995,92.99416683000163,53574.80941608
2023-06-08,01:11:58.000,159,10991084,14165,0,1686186717,13132.861015459996,93.02236334999907,53574.80941608
2023-06-08,01:11:59.000,159,10991161,14245,0,1686186718,13132.88796069999,92.98711770000227,53574.8862744
2023-06-08,01:12:00.000,159,10991101,14085,0,1686186719,13132.968796419991,92.98006857000291,53574.9561456
2023-06-08,01:12:01.000,159,10991121,14205,0,1686186720,13133.022686899996,93.00826509000035,53575.03999104001
2023-06-08,01:12:02.000,159,10991090,14565,0,1686186721,13133.123731549997,93.00121596000099,53575.01902968001
2023-06-08,01:12:03.000,159,10991087,14205,0,1686186722,13133.197830960002,92.99416683000163,53575.13781072001
2023-06-08,01:12:04.000,159,10991154,14005,0,1686186723,13133.292139299992,92.99416683000163,53575.17973344001
2023-06-08,01:12:05.000,159,10991095,14365,0,1686186724,13133.420129190003,93.05055987000378,53575.2006948
2023-06-08,01:12:06.000,159,10991103,14325,0,1686186725,13133.366238709998,93.0999037799993,53575.10287512
2023-06-08,01:12:07.000,159,10991124,14205,0,1686186726,13133.487492289998,93.12105117000465,53575.22165616
2023-06-08,01:12:08.000,159,10991102,14405,0,1686186727,13133.602009559989,93.14924769000208,53575.31248872
2023-06-08,01:12:09.000,159,10991098,14245,0,1686186728,13133.689581589999,93.15629682000144,53575.36139856
2023-06-08,01:12:10.000,159,10991152,14685,0,1686186729,13133.729999449999,93.19154246999824,53575.42428264001
2023-06-08,01:12:11.000,159,10991156,14565,0,1686186730,13133.77041731,93.24088638000103,53575.47319248001
2023-06-08,01:12:12.000,159,10991126,14565,0,1686186731,13133.817571479995,93.24793551000039,53575.47319248001
2023-06-08,01:12:13.000,159,10991111,14285,0,1686186732,13133.898407199995,93.24793551000039,53575.43825688
2023-06-08,01:12:14.000,159,10991098,14405,0,1686186733,13133.959033989995,93.26908289999847,53575.403321280006
2023-06-08,01:12:15.000,159,10991096,14285,0,1686186734,13134.02639708999,93.27613202999783,53575.52210232001
2023-06-08,01:12:16.000,159,10991122,14205,0,1686186735,13134.080287569996,93.2620337699991,53575.52908944
2023-06-08,01:12:17.000,159,10991093,14445,0,1686186736,13134.11396912,93.23383725000167,53575.52908944
2023-06-08,01:12:18.000,159,10991137,13925,0,1686186737,13134.248695319991,93.24088638000103,53575.60594776
2023-06-08,01:12:19.000,159,10991132,14245,0,1686186738,13134.343003659997,93.24088638000103,53575.6548576
2023-06-08,01:12:20.000,159,10991116,14085,0,1686186739,13134.410366759992,93.24793551000039,53575.66184472001
2023-06-08,01:12:21.000,159,10991139,14365,0,1686186740,13134.511411409992,93.22678812000231,53575.717741680004
2023-06-08,01:12:22.000,159,10991162,14285,0,1686186741,13134.518147720002,93.30432855000254,53575.59197352001
2023-06-08,01:12:23.000,159,10991135,14565,0,1686186742,13134.598983440002,93.31842681000126,53575.66184472001
2023-06-08,01:12:24.000,159,10991117,14245,0,1686186743,13134.726973329998,93.29023029000382,53575.7247288
2023-06-08,01:12:25.000,159,10991106,14085,0,1686186744,13134.807809049998,93.33957419999933,53575.76665152
2023-06-08,01:12:26.000,159,10991106,14205,0,1686186745,13134.848226909999,93.36777072000405,53575.738703040006
2023-06-08,01:12:27.000,159,10991131,14245,0,1686186746,13134.929062629999,93.35367245999805,53575.717741680004
2023-06-08,01:12:28.000,159,10991125,14245,0,1686186747,13135.036843589995,93.36777072000405,53575.76665152
2023-06-08,01:12:29.000,159,10991088,14525,0,1686186748,13135.07052514,93.39596724000148,53575.76665152
2023-06-08,01:12:30.000,159,10991093,14045,0,1686186749,13135.13115193,93.44531115000427,53575.787612880005
2023-06-08,01:12:31.000,159,10991124,14245,0,1686186750,13135.158097169995,93.50170418999915,53575.738703040006
2023-06-08,01:12:32.000,159,10991079,14205,0,1686186751,13135.22546026999,93.5580972300013,53575.80158712
2023-06-08,01:12:33.000,159,10991139,14285,0,1686186752,13135.319768609996,93.57219549000001,53575.89241968
2023-06-08,01:12:34.000,159,10991100,14165,0,1686186753,13135.387131709991,93.60744114000408,53575.99023936
2023-06-08,01:12:35.000,159,10991090,14205,0,1686186754,13135.39386802,93.6215394000028,53575.969278
2023-06-08,01:12:36.000,159,10991123,14245,0,1686186755,13135.41407695,93.66383417999896,53575.99023936
2023-06-08,01:12:37.000,159,10991125,13965,0,1686186756,13135.481440049996,93.66383417999896,53576.03216208
2023-06-08,01:12:38.000,159,10991114,13885,0,1686186757,13135.528594219992,93.72727635000047,53576.06709768001
2023-06-08,01:12:39.000,159,10991120,14605,0,1686186758,13135.461231119996,93.7554728699979,53576.04613632001
2023-06-08,01:12:40.000,159,10991103,14245,0,1686186759,13135.542066839997,93.76252200000454,53576.06709768001
2023-06-08,01:12:41.000,159,10991095,14485,0,1686186760,13135.535330530001,93.78366939000261,53576.04613632001
2023-06-08,01:12:42.000,159,10991094,14165,0,1686186761,13135.595957320002,93.81891503999941,53576.122994640005
2023-06-08,01:12:43.000,159,10991084,14205,0,1686186762,13135.548803149992,93.84006243000476,53576.16491736001
2023-06-08,01:12:44.000,159,10991142,14285,0,1686186763,13135.595957320002,93.84006243000476,53576.19286584001
2023-06-08,01:12:45.000,159,10991116,14405,0,1686186764,13135.542066839997,93.82596416999877,53576.15094312
2023-06-08,01:12:46.000,159,10991070,13965,0,1686186765,13135.582484699997,93.84711156000412,53576.185878719996
2023-06-08,01:12:47.000,159,10991109,14045,0,1686186766,13135.494912670001,93.82596416999877,53576.19286584001
2023-06-08,01:12:48.000,159,10991105,14045,0,1686186767,13135.542066839997,93.79776765000133,53576.21382720001
2023-06-08,01:12:49.000,159,10991113,14205,0,1686186768,13135.562275769997,93.81891503999941,53576.21382720001
2023-06-08,01:12:50.000,159,10991125,14125,0,1686186769,13135.555539460001,93.84711156000412,53576.21382720001
2023-06-08,01:12:51.000,159,10991092,14205,0,1686186770,13135.521857909996,93.89645546999964,53576.15793024
2023-06-08,01:12:52.000,159,10991109,14085,0,1686186771,13135.467967429991,93.92465199000435,53576.074084800006
2023-06-08,01:12:53.000,159,10991121,14165,0,1686186772,13135.488176359991,93.92465199000435,53576.074084800006
2023-06-08,01:12:54.000,159,10991102,14005,0,1686186773,13135.501648979996,93.92465199000435,53576.10203328
2023-06-08,01:12:55.000,159,10991077,14285,0,1686186774,13135.501648979996,93.99514328999794,53576.04613632001
2023-06-08,01:12:56.000,159,10991121,14045,0,1686186775,13135.447758499991,94.03038894000201,53575.955303760005
2023-06-08,01:12:57.000,159,10991093,14085,0,1686186776,13135.41407695,94.03038894000201,53576.018187839996
2023-06-08,01:12:58.000,159,10991082,14125,0,1686186777,13135.441022189996,94.03743807000137,53576.1788916
2023-06-08,01:12:59.000,159,10991151,14125,0,1686186778,13135.387131709991,94.07268371999817,53576.16491736001
2023-06-08,01:13:00.000,159,10991117,14085,0,1686186779,13135.35345016,94.02333981000265,53576.14395600001
2023-06-08,01:13:01.000,159,10991095,14125,0,1686186780,13135.29282337,94.06563458999881,53576.13696888
2023-06-08,01:13:02.000,159,10991096,14325,0,1686186781,13135.24566919999,94.07268371999817,53576.16491736001
2023-06-08,01:13:03.000,159,10991092,14405,0,1686186782,13135.23219658,94.03743807000137,53576.19985296
2023-06-08,01:13:04.000,159,10991132,14405,0,1686186783,13135.15136086,94.0162906800033,53576.15094312
2023-06-08,01:13:05.000,159,10991061,14005,0,1686186784,13135.12441561999,93.97399589999986,53576.22780144
2023-06-08,01:13:06.000,159,10991069,14245,0,1686186785,13135.23219658,93.95989764000115,53576.241775680006
2023-06-08,01:13:07.000,159,10991085,14045,0,1686186786,13135.21198765,93.93170112000371,53576.241775680006
2023-06-08,01:13:08.000,159,10991109,14445,0,1686186787,13135.25240551,93.87530808000156,53576.27671128
2023-06-08,01:13:09.000,159,10991111,14405,0,1686186788,13135.25240551,93.84006243000476,53576.25574992
2023-06-08,01:13:10.000,159,10991100,14405,0,1686186789,13135.279350749996,93.82596416999877,53576.28369840001
2023-06-08,01:13:11.000,159,10991089,14205,0,1686186790,13135.23219658,93.79071852000197,53576.19985296
2023-06-08,01:13:12.000,159,10991102,14205,0,1686186791,13135.279350749996,93.79071852000197,53576.25574992
2023-06-08,01:13:13.000,159,10991133,13965,0,1686186792,13135.3130323,93.76252200000454,53576.34658248
2023-06-08,01:13:14.000,159,10991156,14245,0,1686186793,13135.360186469996,93.78366939000261,53576.2487628
2023-06-08,01:13:15.000,159,10991093,14165,0,1686186794,13135.447758499991,93.7554728699979,53576.409466560006
2023-06-08,01:13:16.000,159,10991102,14045,0,1686186795,13135.501648979996,93.76252200000454,53576.40247944001
2023-06-08,01:13:17.000,159,10991139,14165,0,1686186796,13135.467967429991,93.78366939000261,53576.36754384
2023-06-08,01:13:18.000,159,10991150,14565,0,1686186797,13135.508385289992,93.81186591000005,53576.32562112
2023-06-08,01:13:19.000,159,10991121,14285,0,1686186798,13135.622902559997,93.83301329999813,53576.43042792001
2023-06-08,01:13:20.000,159,10991118,14205,0,1686186799,13135.676793040002,93.84006243000476,53576.43042792001
2023-06-08,01:13:21.000,159,10991119,14285,0,1686186800,13135.683529349997,93.88940634000028,53576.40247944001
2023-06-08,01:13:22.000,159,10991081,14245,0,1686186801,13135.777837690002,93.93170112000371,53576.47235064
2023-06-08,01:13:23.000,159,10991105,14165,0,1686186802,13135.818255550003,93.9669467700005,53576.54222184
2023-06-08,01:13:24.000,159,10991091,14165,0,1686186803,13135.899091269988,93.98809415999858,53576.61908016001
2023-06-08,01:13:25.000,159,10991088,14045,0,1686186804,13135.919300199988,94.03743807000137,53576.6330544
2023-06-08,01:13:26.000,159,10991113,14085,0,1686186805,13135.851937099993,94.07268371999817,53576.46536352
2023-06-08,01:13:27.000,159,10991135,14045,0,1686186806,13135.932772819993,94.10088024000288,53576.54920896001
2023-06-08,01:13:28.000,159,10991095,14405,0,1686186807,13135.946245439998,94.0797328500048,53576.58414456
2023-06-08,01:13:29.000,159,10991152,14285,0,1686186808,13135.959718059989,94.0797328500048,53576.66799000001
2023-06-08,01:13:30.000,159,10991069,14085,0,1686186809,13135.986663299998,94.12907676000032,53576.66100288
2023-06-08,01:13:31.000,159,10991104,14365,0,1686186810,13135.878882339988,94.14317501999903,53576.69593848001
2023-06-08,01:13:32.000,159,10991154,14125,0,1686186811,13135.858673409988,94.12907676000032,53576.66100288
2023-06-08,01:13:33.000,159,10991112,14245,0,1686186812,13135.885618649998,94.09383111000352,53576.71689984001
2023-06-08,01:13:34.000,159,10991094,14165,0,1686186813,13135.831728169993,94.13612588999968,53576.75183544
2023-06-08,01:13:35.000,159,10991102,14005,0,1686186814,13135.818255550003,94.1149785000016,53576.7727968
2023-06-08,01:13:36.000,159,10991113,14285,0,1686186815,13135.791310309993,94.0797328500048,53576.68196424
2023-06-08,01:13:37.000,159,10991098,14125,0,1686186816,13135.811519239993,94.08678198000416,53576.66100288
2023-06-08,01:13:38.000,159,10991114,14325,0,1686186817,13135.858673409988,94.08678198000416,53576.8077324
2023-06-08,01:13:39.000,159,10991101,14325,0,1686186818,13135.905827579998,94.04448720000073,53576.84965512
2023-06-08,01:13:40.000,159,10991080,14445,0,1686186819,13135.919300199988,94.04448720000073,53576.8077324
2023-06-08,01:13:41.000,159,10991141,14325,0,1686186820,13135.939509129988,94.0162906800033,53576.793758160005
2023-06-08,01:13:42.000,159,10991114,14245,0,1686186821,13135.919300199988,93.99514328999794,53576.75183544
2023-06-08,01:13:43.000,159,10991130,14565,0,1686186822,13135.979926989989,93.94579938000243,53576.75882256
2023-06-08,01:13:44.000,159,10991089,14245,0,1686186823,13136.060762709989,93.92465199000435,53576.73087408
2023-06-08,01:13:45.000,159,10991121,14045,0,1686186824,13136.20222521999,93.91760285999771,53576.86362936001
2023-06-08,01:13:46.000,159,10991082,14245,0,1686186825,13136.26958832,93.91055372999836,53576.912539200006
2023-06-08,01:13:47.000,159,10991084,14125,0,1686186826,13136.24937939,93.86120982000284,53576.84965512
2023-06-08,01:13:48.000,159,10991122,14565,0,1686186827,13136.276324629995,93.84711156000412,53576.8077324
2023-06-08,01:13:49.000,159,10991122,14165,0,1686186828,13136.37063297,93.79776765000133,53576.88459072001
2023-06-08,01:13:50.000,159,10991108,14245,0,1686186829,13136.397578209995,93.81186591000005,53576.92651344
2023-06-08,01:13:51.000,159,10991100,14205,0,1686186830,13136.377369279995,93.79776765000133,53576.891577840004
2023-06-08,01:13:52.000,159,10991103,14245,0,1686186831,13136.42452344999,93.80481678000069,53576.856642239996
2023-06-08,01:13:53.000,159,10991144,14325,0,1686186832,13136.51209548,93.74137460999918,53576.98939752
2023-06-08,01:13:54.000,159,10991095,14125,0,1686186833,13136.586194889991,93.74137460999918,53577.07324296001
2023-06-08,01:13:55.000,159,10991124,14445,0,1686186834,13136.586194889991,93.7695711300039,53577.017346
2023-06-08,01:13:56.000,159,10991109,14245,0,1686186835,13136.599667509996,93.7695711300039,53577.059268720004
2023-06-08,01:13:57.000,159,10991097,14165,0,1686186836,13136.498622859996,93.79776765000133,53576.961449040005
2023-06-08,01:13:58.000,159,10991143,14245,0,1686186837,13136.54577702999,93.77662026000326,53577.07324296001
2023-06-08,01:13:59.000,159,10991112,14165,0,1686186838,13136.61314013,93.74842373999854,53577.15010128001
2023-06-08,01:14:00.000,159,10991113,14085,0,1686186839,13136.559249649996,93.7554728699979,53577.11516568
2023-06-08,01:14:01.000,159,10991088,14205,0,1686186840,13136.5929312,93.76252200000454,53577.21997248001
2023-06-08,01:14:02.000,159,10991063,14165,0,1686186841,13136.61314013,93.79776765000133,53577.12215280001
2023-06-08,01:14:03.000,159,10991124,14405,0,1686186842,13136.673766920001,93.76252200000454,53577.129139920005
2023-06-08,01:14:04.000,159,10991049,13725,0,1686186843,13136.747866329992,93.74137460999918,53577.21298536
2023-06-08,01:14:05.000,159,10991125,14525,0,1686186844,13136.781547879997,93.76252200000454,53577.178049760005
2023-06-08,01:14:06.000,159,10991120,14045,0,1686186845,13136.741130019996,93.78366939000261,53577.13612704
2023-06-08,01:14:07.000,159,10991094,14045,0,1686186846,13136.828702049992,93.81891503999941,53577.19901112001
2023-06-08,01:14:08.000,159,10991076,14045,0,1686186847,13136.923010389997,93.83301329999813,53577.247920960006
2023-06-08,01:14:09.000,159,10991101,13805,0,1686186848,13136.943219319997,93.84006243000476,53577.18503688
2023-06-08,01:14:10.000,159,10991059,14125,0,1686186849,13137.003846109998,93.83301329999813,53577.2618952
2023-06-08,01:14:11.000,159,10991106,14205,0,1686186850,13137.044263969998,93.89645546999964,53577.30381792
2023-06-08,01:14:12.000,159,10991066,14045,0,1686186851,13137.098154449988,93.88940634000028,53577.296830800005
2023-06-08,01:14:13.000,159,10991100,14245,0,1686186852,13137.131835999993,93.93170112000371,53577.26888232001
2023-06-08,01:14:14.000,159,10991101,14245,0,1686186853,13137.125099689998,93.91055372999836,53577.31080504
2023-06-08,01:14:15.000,159,10991067,14445,0,1686186854,13137.165517549998,93.88940634000028,53577.32477928
2023-06-08,01:14:16.000,159,10991075,14165,0,1686186855,13137.084681829998,93.88235721000092,53577.38766336001
2023-06-08,01:14:17.000,159,10991120,14405,0,1686186856,13137.118363379988,93.88235721000092,53577.36670200001
2023-06-08,01:14:18.000,159,10991082,14045,0,1686186857,13137.178990169989,93.89645546999964,53577.49945728
2023-06-08,01:14:19.000,159,10991103,14245,0,1686186858,13137.185726479998,93.88940634000028,53577.56932848
2023-06-08,01:14:20.000,159,10991119,14165,0,1686186859,13137.178990169989,93.89645546999964,53577.57631560001
2023-06-08,01:14:21.000,159,10991121,14485,0,1686186860,13137.111627069993,93.89645546999964,53577.48548304001
2023-06-08,01:14:22.000,159,10991074,14405,0,1686186861,13137.077945519988,93.89645546999964,53577.45753456001
2023-06-08,01:14:23.000,159,10991107,14205,0,1686186862,13137.091418139993,93.903504599999,53577.55535424001
2023-06-08,01:14:24.000,159,10991136,14325,0,1686186863,13137.152044929993,93.91760285999771,53577.632212560005
2023-06-08,01:14:25.000,159,10991103,14325,0,1686186864,13137.165517549998,93.94579938000243,53577.6112512
2023-06-08,01:14:26.000,159,10991083,14485,0,1686186865,13137.145308619998,93.95284851000179,53577.65317392001
2023-06-08,01:14:27.000,159,10991104,14405,0,1686186866,13137.165517549998,93.98809415999858,53577.68810952
2023-06-08,01:14:28.000,159,10991082,13965,0,1686186867,13137.205935409998,94.00219242000458,53577.70208376001
2023-06-08,01:14:29.000,159,10991113,13925,0,1686186868,13137.205935409998,93.98809415999858,53577.695096639996
2023-06-08,01:14:30.000,159,10991103,14085,0,1686186869,13137.246353269999,94.03743807000137,53577.68810952
2023-06-08,01:14:31.000,159,10991107,14125,0,1686186870,13137.232880649994,94.03743807000137,53577.59727696
2023-06-08,01:14:32.000,159,10991048,14245,0,1686186871,13137.293507439994,94.03743807000137,53577.68810952
2023-06-08,01:14:33.000,159,10991050,14325,0,1686186872,13137.394552089994,94.04448720000073,53577.632212560005
2023-06-08,01:14:34.000,159,10991130,14125,0,1686186873,13137.44844257,94.07268371999817,53577.750993600006
2023-06-08,01:14:35.000,159,10991097,14325,0,1686186874,13137.52254197999,94.08678198000416,53577.74400648001
2023-06-08,01:14:36.000,159,10991142,14325,0,1686186875,13137.58316876999,94.10088024000288,53577.76496784
2023-06-08,01:14:37.000,159,10991124,14245,0,1686186876,13137.60337769999,94.09383111000352,53577.7859292
2023-06-08,01:14:38.000,159,10991121,14045,0,1686186877,13137.637059249995,94.06563458999881,53577.77894208
2023-06-08,01:14:39.000,159,10991119,14325,0,1686186878,13137.697686039995,94.08678198000416,53577.82785192
2023-06-08,01:14:40.000,159,10991104,14245,0,1686186879,13137.717894969996,94.0797328500048,53577.862787519996
2023-06-08,01:14:41.000,159,10991145,14285,0,1686186880,13137.825675929991,94.05858545999945,53577.88374888
2023-06-08,01:14:42.000,159,10991115,14405,0,1686186881,13137.872830100001,94.10088024000288,53577.918684480006
2023-06-08,01:14:43.000,159,10991112,14045,0,1686186882,13137.933456890001,94.10088024000288,53578.02349128
2023-06-08,01:14:44.000,159,10991103,14285,0,1686186883,13137.973874750001,94.14317501999903,53577.98156856
2023-06-08,01:14:45.000,159,10991089,14245,0,1686186884,13137.994083680001,94.15727327999775,53577.98855568001
2023-06-08,01:14:46.000,159,10991064,13965,0,1686186885,13138.014292610002,94.1784206700031,53578.00951704001
2023-06-08,01:14:47.000,159,10991112,14165,0,1686186886,13138.027765229992,94.14317501999903,53577.9955428
2023-06-08,01:14:48.000,159,10991109,14405,0,1686186887,13138.041237849997,94.15727327999775,53578.05842688001
2023-06-08,01:14:49.000,159,10991090,14205,0,1686186888,13138.175964050002,94.13612588999968,53578.17720792001
2023-06-08,01:14:50.000,159,10991121,14285,0,1686186889,13138.243327149998,94.1149785000016,53578.240092
2023-06-08,01:14:51.000,159,10991138,14045,0,1686186890,13138.236590840002,94.1149785000016,53578.14925944
2023-06-08,01:14:52.000,159,10991137,14245,0,1686186891,13138.337635489988,94.10088024000288,53578.254066240006
2023-06-08,01:14:53.000,159,10991091,14165,0,1686186892,13138.344371799998,94.08678198000416,53578.240092
2023-06-08,01:14:54.000,159,10991099,14205,0,1686186893,13138.303953939998,94.05858545999945,53578.21913064
2023-06-08,01:14:55.000,159,10991088,14565,0,1686186894,13138.364580729998,94.09383111000352,53578.19816928
2023-06-08,01:14:56.000,159,10991119,14045,0,1686186895,13138.438680139989,94.07268371999817,53578.32393744001
2023-06-08,01:14:57.000,159,10991112,13965,0,1686186896,13138.512779549994,94.09383111000352,53578.35887304
2023-06-08,01:14:58.000,159,10991086,13885,0,1686186897,13138.492570619994,94.06563458999881,53578.35887304
2023-06-08,01:14:59.000,159,10991089,14205,0,1686186898,13138.58014264999,94.0797328500048,53578.37284728001
2023-06-08,01:15:00.000,159,10991139,14405,0,1686186899,13138.64750575,94.09383111000352,53578.40778288
2023-06-08,01:15:01.000,159,10991087,14125,0,1686186900,13138.64750575,94.10088024000288,53578.36586016
2023-06-08,01:15:02.000,159,10991083,14005,0,1686186901,13138.634033129994,94.1149785000016,53578.36586016
2023-06-08,01:15:03.000,159,10991086,14525,0,1686186902,13138.694659919995,94.15727327999775,53578.33092456
2023-06-08,01:15:04.000,159,10991088,14045,0,1686186903,13138.735077779995,94.10792937000224,53578.37284728001
2023-06-08,01:15:05.000,159,10991090,14085,0,1686186904,13138.78223194999,94.12202763000096,53578.470666960005
2023-06-08,01:15:06.000,159,10991084,14325,0,1686186905,13138.795704569995,94.10792937000224,53578.40778288
2023-06-08,01:15:07.000,159,10991111,14165,0,1686186906,13138.88327659999,94.09383111000352,53578.519576800005
2023-06-08,01:15:08.000,159,10991102,14165,0,1686186907,13138.896749219995,94.07268371999817,53578.50560256
2023-06-08,01:15:09.000,159,10991093,13965,0,1686186908,13138.876540289995,94.06563458999881,53578.470666960005
2023-06-08,01:15:10.000,159,10991086,14325,0,1686186909,13138.916958149995,94.05858545999945,53578.49162832001
2023-06-08,01:15:11.000,159,10991106,14445,0,1686186910,13138.99105756,94.02333981000265,53578.470666960005
2023-06-08,01:15:12.000,159,10991158,14365,0,1686186911,13138.9506397,94.05153633000009,53578.46367984001
2023-06-08,01:15:13.000,159,10991150,14125,0,1686186912,13139.004530179991,94.03743807000137,53578.51258968001
2023-06-08,01:15:14.000,159,10991049,14125,0,1686186913,13139.038211729996,94.08678198000416,53578.519576800005
2023-06-08,01:15:15.000,159,10991121,14205,0,1686186914,13139.018002799996,94.06563458999881,53578.52656392
2023-06-08,01:15:16.000,159,10991085,14325,0,1686186915,13139.065156969991,94.08678198000416,53578.5545124
2023-06-08,01:15:17.000,159,10991082,14365,0,1686186916,13139.071893280001,94.09383111000352,53578.54752528
2023-06-08,01:15:18.000,159,10991136,14005,0,1686186917,13138.99105756,94.12907676000032,53578.53355104
2023-06-08,01:15:19.000,159,10991078,14285,0,1686186918,13139.044948039991,94.13612588999968,53578.638357840005
2023-06-08,01:15:20.000,159,10991099,14165,0,1686186919,13139.05168435,94.0797328500048,53578.638357840005
2023-06-08,01:15:21.000,159,10991084,14405,0,1686186920,13138.997793869996,94.08678198000416,53578.617396480004
2023-06-08,01:15:22.000,159,10991116,14365,0,1686186921,13139.024739109991,94.12202763000096,53578.6942548
2023-06-08,01:15:23.000,159,10991083,14365,0,1686186922,13138.99105756,94.10088024000288,53578.67329344
2023-06-08,01:15:24.000,159,10991099,14325,0,1686186923,13138.997793869996,94.12907676000032,53578.687267680005
2023-06-08,01:15:25.000,159,10991145,13885,0,1686186924,13138.937167079996,94.10088024000288,53578.6243836
2023-06-08,01:15:26.000,159,10991085,14565,0,1686186925,13139.018002799996,94.09383111000352,53578.65233208
2023-06-08,01:15:27.000,159,10991104,14245,0,1686186926,13139.038211729996,94.10088024000288,53578.66630632
2023-06-08,01:15:28.000,159,10991087,14365,0,1686186927,13139.038211729996,94.05153633000009,53578.6942548
2023-06-08,01:15:29.000,159,10991081,14085,0,1686186928,13139.105574829991,94.02333981000265,53578.68028056001
2023-06-08,01:15:30.000,159,10991148,14085,0,1686186929,13139.166201619992,93.99514328999794,53578.72919040001
2023-06-08,01:15:31.000,159,10991132,14285,0,1686186930,13139.206619479992,94.02333981000265,53578.79906160001
2023-06-08,01:15:32.000,159,10991090,14405,0,1686186931,13139.294191510002,93.97399589999986,53578.75015176001
2023-06-08,01:15:33.000,159,10991094,13965,0,1686186932,13139.307664129992,93.99514328999794,53578.75015176001
2023-06-08,01:15:34.000,159,10991106,14365,0,1686186933,13139.314400440002,93.97399589999986,53578.72220328
2023-06-08,01:15:35.000,159,10991108,14245,0,1686186934,13139.375027230002,93.99514328999794,53578.75015176001
2023-06-08,01:15:36.000,159,10991086,14725,0,1686186935,13139.476071880003,93.95284851000179,53578.84098432
2023-06-08,01:15:37.000,159,10991119,14325,0,1686186936,13139.496280810003,93.95284851000179,53578.82002296
2023-06-08,01:15:38.000,159,10991134,14365,0,1686186937,13139.509753429993,93.93875025000307,53578.82701008001
2023-06-08,01:15:39.000,159,10991098,14245,0,1686186938,13139.543434979998,93.93170112000371,53578.82002296
2023-06-08,01:15:40.000,159,10991084,14205,0,1686186939,13139.583852839998,93.93170112000371,53578.8689328
2023-06-08,01:15:41.000,159,10991079,14045,0,1686186940,13139.583852839998,93.89645546999964,53578.84098432
2023-06-08,01:15:42.000,159,10991119,14205,0,1686186941,13139.550171289993,93.91055372999836,53578.84098432
2023-06-08,01:15:43.000,159,10991071,14245,0,1686186942,13139.590589149993,93.93170112000371,53578.8689328
2023-06-08,01:15:44.000,159,10991175,14365,0,1686186943,13139.651215939994,93.903504599999,53578.88989416
2023-06-08,01:15:45.000,159,10991098,14085,0,1686186944,13139.577116529988,93.95284851000179,53578.84797144001
2023-06-08,01:15:46.000,159,10991125,14365,0,1686186945,13139.691633799994,93.9669467700005,53578.86194568
2023-06-08,01:15:47.000,159,10991138,14325,0,1686186946,13139.77920582999,94.00219242000458,53579.0086752
2023-06-08,01:15:48.000,159,10991119,14125,0,1686186947,13139.86677786,94.00219242000458,53578.98771384
2023-06-08,01:15:49.000,159,10991115,14045,0,1686186948,13139.88025047999,94.04448720000073,53578.95976536
2023-06-08,01:15:50.000,159,10991123,13965,0,1686186949,13139.96108619999,94.07268371999817,53579.022649440005
2023-06-08,01:15:51.000,159,10991112,14205,0,1686186950,13139.96782251,94.10088024000288,53579.0086752
2023-06-08,01:15:52.000,159,10991153,14645,0,1686186951,13140.035185609995,94.10088024000288,53579.05059792
2023-06-08,01:15:53.000,159,10991122,14405,0,1686186952,13140.16991181,94.0797328500048,53579.16937896
2023-06-08,01:15:54.000,159,10991119,14405,0,1686186953,13140.291165390001,94.08678198000416,53579.11348200001
2023-06-08,01:15:55.000,159,10991081,13925,0,1686186954,13140.351792180001,94.05153633000009,53579.24623728
2023-06-08,01:15:56.000,159,10991089,14285,0,1686186955,13140.459573139997,94.0162906800033,53579.09950776
2023-06-08,01:15:57.000,159,10991079,14405,0,1686186956,13140.486518379992,93.9669467700005,53579.022649440005
2023-06-08,01:15:58.000,159,10991062,14285,0,1686186957,13140.574090410002,93.95284851000179,53579.08553352001
2023-06-08,01:15:59.000,159,10991121,14045,0,1686186958,13140.654926130002,93.9669467700005,53579.16937896
2023-06-08,01:16:00.000,159,10991150,14165,0,1686186959,13140.708816609993,93.92465199000435,53579.23226304001
2023-06-08,01:16:01.000,159,10991158,14365,0,1686186960,13140.695343990003,93.8682589500022,53579.23226304001
2023-06-08,01:16:02.000,159,10991106,14205,0,1686186961,13140.735761849988,93.8682589500022,53579.3230956
2023-06-08,01:16:03.000,159,10991113,14005,0,1686186962,13140.816597569989,93.83301329999813,53579.34405696
2023-06-08,01:16:04.000,159,10991113,14045,0,1686186963,13140.816597569989,93.81186591000005,53579.33706984
2023-06-08,01:16:05.000,159,10991142,13965,0,1686186964,13140.796388639988,93.81891503999941,53579.33706984
2023-06-08,01:16:06.000,159,10991120,14165,0,1686186965,13140.782916019998,93.7695711300039,53579.288160000004
2023-06-08,01:16:07.000,159,10991115,14045,0,1686186966,13140.776179709988,93.7695711300039,53579.239250160004
2023-06-08,01:16:08.000,159,10991113,14125,0,1686186967,13140.850279119994,93.74137460999918,53579.33008272001
2023-06-08,01:16:09.000,159,10991104,13965,0,1686186968,13140.877224359989,93.71317809000175,53579.39995392001
2023-06-08,01:16:10.000,159,10991119,14245,0,1686186969,13140.985005319999,93.68498157000431,53579.41392816
2023-06-08,01:16:11.000,159,10991150,14125,0,1686186970,13141.01868686999,93.63563766000152,53579.41392816
2023-06-08,01:16:12.000,159,10991116,14565,0,1686186971,13141.05910472999,93.60039201000473,53579.34405696
2023-06-08,01:16:13.000,159,10991078,14285,0,1686186972,13141.12646783,93.59334287999809,53579.427902400006
2023-06-08,01:16:14.000,159,10991149,14725,0,1686186973,13141.193830929995,93.5580972300013,53579.48379936
2023-06-08,01:16:15.000,159,10991112,14165,0,1686186974,13141.3083482,93.54399897000258,53579.46982512001
2023-06-08,01:16:16.000,159,10991131,14285,0,1686186975,13141.36223867999,93.53694984000322,53579.42091528001
2023-06-08,01:16:17.000,159,10991088,14445,0,1686186976,13141.503701189991,93.48760593000043,53579.54668344001
2023-06-08,01:16:18.000,159,10991117,14205,0,1686186977,13141.584536909992,93.45236028000363,53579.51873496001
2023-06-08,01:16:19.000,159,10991145,14125,0,1686186978,13141.651900010002,93.45236028000363,53579.56764480001
2023-06-08,01:16:20.000,159,10991070,14125,0,1686186979,13141.759680969997,93.43826202000491,53579.595593280006
2023-06-08,01:16:21.000,159,10991108,14325,0,1686186980,13141.813571450002,93.46645854000235,53579.574631920004
2023-06-08,01:16:22.000,159,10991088,14205,0,1686186981,13141.833780380002,93.46645854000235,53579.50476072
2023-06-08,01:16:23.000,159,10991100,14205,0,1686186982,13141.874198240002,93.47350767000171,53579.49777360001
2023-06-08,01:16:24.000,159,10991142,14325,0,1686186983,13141.961770269998,93.41711462999956,53579.58161904
2023-06-08,01:16:25.000,159,10991115,14245,0,1686186984,13142.035869679989,93.40301637000084,53579.60956752
2023-06-08,01:16:26.000,159,10991116,14525,0,1686186985,13142.062814919998,93.39596724000148,53579.595593280006
2023-06-08,01:16:27.000,159,10991143,14325,0,1686186986,13142.157123259989,93.38186898000276,53579.63751600001
2023-06-08,01:16:28.000,159,10991054,14205,0,1686186987,13142.291849459994,93.32547594000062,53579.73533568001
2023-06-08,01:16:29.000,159,10991107,14325,0,1686186988,13142.332267319995,93.33957419999933,53579.68642584001
2023-06-08,01:16:30.000,159,10991134,14085,0,1686186989,13142.413103039995,93.35367245999805,53579.67943872
2023-06-08,01:16:31.000,159,10991081,14405,0,1686186990,13142.413103039995,93.33957419999933,53579.60956752
2023-06-08,01:16:32.000,159,10991140,14085,0,1686186991,13142.50067506999,93.29727942000318,53579.66546448001
2023-06-08,01:16:33.000,159,10991115,14245,0,1686186992,13142.635401269996,93.30432855000254,53579.77027128
2023-06-08,01:16:34.000,159,10991051,14125,0,1686186993,13142.662346509991,93.33252506999997,53579.763284160006
2023-06-08,01:16:35.000,159,10991112,14405,0,1686186994,13142.783600089992,93.33957419999933,53579.82616824
2023-06-08,01:16:36.000,159,10991113,14565,0,1686186995,13142.810545330001,93.31842681000126,53579.742322800004
2023-06-08,01:16:37.000,159,10991081,14405,0,1686186996,13142.938535219997,93.38186898000276,53579.8471296
2023-06-08,01:16:38.000,159,10991128,14045,0,1686186997,13143.026107249992,93.33957419999933,53579.861103840005
2023-06-08,01:16:39.000,159,10991089,14205,0,1686186998,13143.073261420002,93.38186898000276,53579.80520688001
2023-06-08,01:16:40.000,159,10991142,14165,0,1686186999,13143.221460239998,93.39596724000148,53579.94494928
2023-06-08,01:16:41.000,159,10991107,14485,0,1686187000,13143.288823339994,93.40301637000084,53579.87507808
2023-06-08,01:16:42.000,159,10991093,14205,0,1686187001,13143.450494779994,93.40301637000084,53579.97289776001
2023-06-08,01:16:43.000,159,10991140,14205,0,1686187002,13143.60542991,93.40301637000084,53580.04276896
2023-06-08,01:16:44.000,159,10991087,14205,0,1686187003,13143.69973824999,93.38186898000276,53580.098665920006
2023-06-08,01:16:45.000,159,10991106,14325,0,1686187004,13143.76036503999,93.39596724000148,53580.01482048
2023-06-08,01:16:46.000,159,10991153,13965,0,1686187005,13143.88835493,93.38891811000212,53580.07071744001
2023-06-08,01:16:47.000,159,10991121,14565,0,1686187006,13143.962454339991,93.38891811000212,53580.0567432
2023-06-08,01:16:48.000,159,10991110,14245,0,1686187007,13144.090444230002,93.36777072000405,53580.06373032
2023-06-08,01:16:49.000,159,10991082,14085,0,1686187008,13144.178016259997,93.40301637000084,53580.098665920006
2023-06-08,01:16:50.000,159,10991111,14245,0,1686187009,13144.339687699998,93.4100655000002,53580.2314212
2023-06-08,01:16:51.000,159,10991138,14485,0,1686187010,13144.427259729993,93.45236028000363,53580.21744696001
2023-06-08,01:16:52.000,159,10991107,14125,0,1686187011,13144.535040689989,93.48760593000043,53580.245395440004
2023-06-08,01:16:53.000,159,10991077,14165,0,1686187012,13144.669766889994,93.49465505999979,53580.315266640006
2023-06-08,01:16:54.000,159,10991109,14165,0,1686187013,13144.77754784999,93.50170418999915,53580.3711636
2023-06-08,01:16:55.000,159,10991093,14205,0,1686187014,13144.89880142999,93.5087533199985,53580.35718936001
2023-06-08,01:16:56.000,159,10991145,14565,0,1686187015,13144.97963714999,93.53694984000322,53580.364176480005
2023-06-08,01:16:57.000,159,10991094,14365,0,1686187016,13145.10762704,93.5580972300013,53580.32924088
2023-06-08,01:16:58.000,159,10991116,14565,0,1686187017,13145.323188959992,93.53694984000322,53580.48994464
2023-06-08,01:16:59.000,159,10991092,14205,0,1686187018,13145.451178850002,93.54399897000258,53580.49693176
2023-06-08,01:17:00.000,159,10991107,14245,0,1686187019,13145.552223500003,93.54399897000258,53580.58776432
2023-06-08,01:17:01.000,159,10991092,14325,0,1686187020,13145.633059219988,93.54399897000258,53580.55981584
2023-06-08,01:17:02.000,159,10991124,14125,0,1686187021,13145.673477079989,93.5580972300013,53580.580777200004
2023-06-08,01:17:03.000,159,10991084,14205,0,1686187022,13145.821675899999,93.57219549000001,53580.71353248
2023-06-08,01:17:04.000,159,10991120,14325,0,1686187023,13145.882302689999,93.52990071000386,53580.84628776
2023-06-08,01:17:05.000,159,10991120,14325,0,1686187024,13145.91598423999,93.5580972300013,53580.83231352
2023-06-08,01:17:06.000,159,10991107,14365,0,1686187025,13145.99681995999,93.54399897000258,53580.95109456
2023-06-08,01:17:07.000,159,10991146,14325,0,1686187026,13146.091128299995,93.60039201000473,53580.95808168001
2023-06-08,01:17:08.000,159,10991072,14285,0,1686187027,13146.13828246999,93.57219549000001,53581.034940000005
2023-06-08,01:17:09.000,159,10991112,14205,0,1686187028,13146.151755089995,93.56514636000065,53581.0698756
2023-06-08,01:17:10.000,159,10991098,14165,0,1686187029,13146.212381879996,93.57219549000001,53581.1397468
2023-06-08,01:17:11.000,159,10991091,14125,0,1686187030,13146.20564557,93.59334287999809,53581.04192712
2023-06-08,01:17:12.000,159,10991090,14205,0,1686187031,13146.28648129,93.57219549000001,53581.104811200006
2023-06-08,01:17:13.000,159,10991082,14245,0,1686187032,13146.380789629991,93.5228515800045,53581.07686272001
2023-06-08,01:17:14.000,159,10991081,14205,0,1686187033,13146.394262249996,93.5087533199985,53581.12577256001
2023-06-08,01:17:15.000,159,10991084,14245,0,1686187034,13146.434680109996,93.5087533199985,53581.17468240001
2023-06-08,01:17:16.000,159,10991097,14285,0,1686187035,13146.441416419992,93.53694984000322,53581.19564376001
2023-06-08,01:17:17.000,159,10991072,14125,0,1686187036,13146.522252139992,93.55104810000194,53581.26551496001
2023-06-08,01:17:18.000,159,10991086,14085,0,1686187037,13146.582878929992,93.51580244999786,53581.30743768
2023-06-08,01:17:19.000,159,10991092,14365,0,1686187038,13146.643505719992,93.55104810000194,53581.35634752
2023-06-08,01:17:20.000,159,10991090,13965,0,1686187039,13146.683923579993,93.56514636000065,53581.37730888
2023-06-08,01:17:21.000,159,10991084,14325,0,1686187040,13146.710868820002,93.59334287999809,53581.2794892
2023-06-08,01:17:22.000,159,10991094,14125,0,1686187041,13146.744550369993,93.59334287999809,53581.3493604
2023-06-08,01:17:23.000,159,10991115,14045,0,1686187042,13146.845595019993,93.57924461999937,53581.40525736
2023-06-08,01:17:24.000,159,10991073,14445,0,1686187043,13146.879276569998,93.57924461999937,53581.4541672
2023-06-08,01:17:25.000,159,10991065,14565,0,1686187044,13146.899485499998,93.64268679000088,53581.37730888
2023-06-08,01:17:26.000,159,10991087,14285,0,1686187045,13146.872540259988,93.60744114000408,53581.440192960006
2023-06-08,01:17:27.000,159,10991129,14245,0,1686187046,13146.973584909989,93.64268679000088,53581.468141440004
2023-06-08,01:17:28.000,159,10991096,14325,0,1686187047,13147.03421169999,93.61449027000344,53581.51705128
2023-06-08,01:17:29.000,159,10991067,14245,0,1686187048,13147.020739079999,93.6215394000028,53581.440192960006
2023-06-08,01:17:30.000,159,10991124,14485,0,1686187049,13147.168937899994,93.57924461999937,53581.5939096
2023-06-08,01:17:31.000,159,10991063,14405,0,1686187050,13147.20261945,93.59334287999809,53581.5939096
2023-06-08,01:17:32.000,159,10991072,14085,0,1686187051,13147.19588313999,93.57219549000001,53581.56596112
2023-06-08,01:17:33.000,159,10991050,14365,0,1686187052,13147.27671885999,93.58629374999873,53581.586922480004
2023-06-08,01:17:34.000,159,10991092,14325,0,1686187053,13147.33734564999,93.5087533199985,53581.67775504001
2023-06-08,01:17:35.000,159,10991101,14245,0,1686187054,13147.36429089,93.52990071000386,53581.5939096
2023-06-08,01:17:36.000,159,10991102,14085,0,1686187055,13147.350818269995,93.50170418999915,53581.61487096
2023-06-08,01:17:37.000,159,10991124,14365,0,1686187056,13147.48554447,93.5087533199985,53581.67076792
2023-06-08,01:17:38.000,159,10991128,14325,0,1686187057,13147.519226019991,93.47350767000171,53581.71967776
2023-06-08,01:17:39.000,159,10991073,14205,0,1686187058,13147.566380190001,93.44531115000427,53581.733652
2023-06-08,01:17:40.000,159,10991066,14245,0,1686187059,13147.687633770001,93.45940941000299,53581.76858760001
2023-06-08,01:17:41.000,159,10991092,14245,0,1686187060,13147.694370079997,93.47350767000171,53581.83147168
2023-06-08,01:17:42.000,159,10991111,14245,0,1686187061,13147.748260560002,93.47350767000171,53581.81749744001
2023-06-08,01:17:43.000,159,10991114,14405,0,1686187062,13147.829096280002,93.48760593000043,53581.76160048
2023-06-08,01:17:44.000,159,10991108,14245,0,1686187063,13147.984031409993,93.47350767000171,53581.85243304
2023-06-08,01:17:45.000,159,10991092,14045,0,1686187064,13148.071603439988,93.47350767000171,53581.8384588
2023-06-08,01:17:46.000,159,10991084,14325,0,1686187065,13148.199593329999,93.46645854000235,53581.89435576001
2023-06-08,01:17:47.000,159,10991126,14485,0,1686187066,13148.368001079994,93.43826202000491,53581.943265600006
2023-06-08,01:17:48.000,159,10991075,14125,0,1686187067,13148.48251835,93.42416375999892,53581.98518832001
2023-06-08,01:17:49.000,159,10991115,14205,0,1686187068,13148.63745347999,93.38891811000212,53582.041085280005
2023-06-08,01:17:50.000,159,10991102,14405,0,1686187069,13148.72502551,93.36072159000469,53582.10396936001
2023-06-08,01:17:51.000,159,10991111,14285,0,1686187070,13148.751970749996,93.36777072000405,53581.99916256
2023-06-08,01:17:52.000,159,10991090,14445,0,1686187071,13148.812597539996,93.32547594000062,53582.03409816001
2023-06-08,01:17:53.000,159,10991067,14125,0,1686187072,13148.994477909997,93.31842681000126,53582.16685344
2023-06-08,01:17:54.000,159,10991131,14205,0,1686187073,13148.981005289992,93.26908289999847,53582.26467312
2023-06-08,01:17:55.000,159,10991111,14445,0,1686187074,13148.940587429992,93.26908289999847,53582.2926216
2023-06-08,01:17:56.000,159,10991072,14045,0,1686187075,13148.967532670002,93.26908289999847,53582.278647360006
2023-06-08,01:17:57.000,159,10991077,14285,0,1686187076,13148.974268979997,93.23383725000167,53582.306595840004
2023-06-08,01:17:58.000,159,10991125,14085,0,1686187077,13149.007950530002,93.21973899000295,53582.376467040005
2023-06-08,01:17:59.000,159,10991095,14285,0,1686187078,13149.001214219992,93.22678812000231,53582.41140264
2023-06-08,01:18:00.000,159,10991093,14325,0,1686187079,13149.075313629997,93.1633459500008,53582.45332536
2023-06-08,01:18:01.000,159,10991107,14085,0,1686187080,13149.061841009992,93.1633459500008,53582.46031248
2023-06-08,01:18:02.000,159,10991096,14365,0,1686187081,13149.169621970002,93.15629682000144,53582.56511928001
2023-06-08,01:18:03.000,159,10991090,14645,0,1686187082,13149.250457689988,93.12105117000465,53582.5721064
2023-06-08,01:18:04.000,159,10991098,14565,0,1686187083,13149.398656509999,93.07170726000186,53582.69787456
2023-06-08,01:18:05.000,159,10991123,14085,0,1686187084,13149.432338059989,93.03646160999779,53582.63499048001
2023-06-08,01:18:06.000,159,10991144,14165,0,1686187085,13149.519910089999,93.00121596000099,53582.68390032001
2023-06-08,01:18:07.000,159,10991129,14045,0,1686187086,13149.62095474,92.97301944000355,53582.69787456
2023-06-08,01:18:08.000,159,10991119,13925,0,1686187087,13149.74220832,92.90252814000269,53582.82364272001
2023-06-08,01:18:09.000,159,10991106,14445,0,1686187088,13149.83651665999,92.92367553000076,53582.79569424
2023-06-08,01:18:10.000,159,10991133,14445,0,1686187089,13149.951033929996,92.88138075000461,53582.96338512
2023-06-08,01:18:11.000,159,10991107,14245,0,1686187090,13149.991451789996,92.9166264000014,53582.99133360001
2023-06-08,01:18:12.000,159,10991125,14085,0,1686187091,13149.971242859996,92.89547901000333,53582.949410880006
2023-06-08,01:18:13.000,159,10991064,14365,0,1686187092,13150.072287509996,92.93072466000012,53582.94242376001
2023-06-08,01:18:14.000,159,10991088,14565,0,1686187093,13150.099232749992,92.93072466000012,53583.04024344001
2023-06-08,01:18:15.000,159,10991125,14285,0,1686187094,13150.166595850002,92.9518720499982,53583.05421768
2023-06-08,01:18:16.000,159,10991079,14205,0,1686187095,13150.180068469992,92.9659703100042,53582.977359360004
2023-06-08,01:18:17.000,159,10991093,14125,0,1686187096,13150.220486329992,92.99416683000163,53582.977359360004
2023-06-08,01:18:18.000,159,10991123,14165,0,1686187097,13150.382157769993,92.93777378999948,53583.13806312001
2023-06-08,01:18:19.000,159,10991094,14565,0,1686187098,13150.516883969998,92.9518720499982,53583.145050240004
2023-06-08,01:18:20.000,159,10991065,14445,0,1686187099,13150.577510759998,92.92367553000076,53583.18697296001
2023-06-08,01:18:21.000,159,10991101,13965,0,1686187100,13150.631401239989,92.95892118000484,53583.18697296001
2023-06-08,01:18:22.000,159,10991093,14405,0,1686187101,13150.651610169989,92.93777378999948,53583.145050240004
2023-06-08,01:18:23.000,159,10991077,14125,0,1686187102,13150.590983379989,92.94482291999884,53583.19396008
2023-06-08,01:18:24.000,159,10991082,14245,0,1686187103,13150.698764339999,92.90957727000205,53583.35466384001
2023-06-08,01:18:25.000,159,10991113,14205,0,1686187104,13150.75939113,92.9166264000014,53583.34767672
2023-06-08,01:18:26.000,159,10991092,14205,0,1686187105,13150.77960006,92.90957727000205,53583.43850928
2023-06-08,01:18:27.000,159,10991121,14245,0,1686187106,13150.81328160999,92.92367553000076,53583.44549640001
2023-06-08,01:18:28.000,159,10991094,13965,0,1686187107,13150.887381019995,92.89547901000333,53583.62716152
2023-06-08,01:18:29.000,159,10991125,14085,0,1686187108,13150.968216739995,92.94482291999884,53583.648122880004
2023-06-08,01:18:30.000,159,10991119,14405,0,1686187109,13151.02210722,92.95892118000484,53583.70401984
2023-06-08,01:18:31.000,159,10991100,14205,0,1686187110,13151.089470319996,92.9659703100042,53583.68305848
2023-06-08,01:18:32.000,159,10991072,14205,0,1686187111,13151.18377866,92.9659703100042,53583.69703272
2023-06-08,01:18:33.000,159,10991102,14565,0,1686187112,13151.325241170001,93.00121596000099,53583.836775120006
2023-06-08,01:18:34.000,159,10991111,14045,0,1686187113,13151.466703680002,92.95892118000484,53583.8996592
2023-06-08,01:18:35.000,159,10991102,14165,0,1686187114,13151.500385229992,92.93777378999948,53583.85074936
2023-06-08,01:18:36.000,159,10991113,14445,0,1686187115,13151.567748330002,92.92367553000076,53583.8647236
2023-06-08,01:18:37.000,159,10991133,14245,0,1686187116,13151.682265599993,92.86023335999926,53583.934594800005
2023-06-08,01:18:38.000,159,10991103,14325,0,1686187117,13151.816991799999,92.83908597000118,53584.01844024
2023-06-08,01:18:39.000,159,10991084,13805,0,1686187118,13151.857409659999,92.81088945000374,53584.02542736001
2023-06-08,01:18:40.000,159,10991142,14325,0,1686187119,13151.89109120999,92.76154554000095,53584.04638872001
2023-06-08,01:18:41.000,159,10991112,14325,0,1686187120,13151.97192692999,92.7544964100016,53584.0394016
2023-06-08,01:18:42.000,159,10991116,14405,0,1686187121,13152.11338943999,92.69810336999944,53584.18613112
2023-06-08,01:18:43.000,159,10991075,14205,0,1686187122,13152.19422515999,92.69105424000008,53584.22805384
2023-06-08,01:18:44.000,159,10991100,14365,0,1686187123,13152.187488849995,92.64875946000393,53584.33286064001
2023-06-08,01:18:45.000,159,10991121,14085,0,1686187124,13152.227906709995,92.63466119999794,53584.29792504
2023-06-08,01:18:46.000,159,10991100,14125,0,1686187125,13152.27506087999,92.59941555000114,53584.339847760006
2023-06-08,01:18:47.000,159,10991124,14165,0,1686187126,13152.389578149996,92.58531729000242,53584.40971896001
2023-06-08,01:18:48.000,159,10991089,14165,0,1686187127,13152.483886490001,92.55007163999835,53584.45164168001
2023-06-08,01:18:49.000,159,10991154,14245,0,1686187128,13152.524304350001,92.62761206999858,53584.388757600005
2023-06-08,01:18:50.000,159,10991096,14405,0,1686187129,13152.632085309997,92.58531729000242,53584.51452576
2023-06-08,01:18:51.000,159,10991139,14485,0,1686187130,13152.652294239997,92.6064646800005,53584.4935644
2023-06-08,01:18:52.000,159,10991129,14205,0,1686187131,13152.719657339992,92.56416990000434,53584.605358320005
2023-06-08,01:18:53.000,159,10991132,14285,0,1686187132,13152.726393650002,92.6064646800005,53584.59837120001
2023-06-08,01:18:54.000,159,10991112,14285,0,1686187133,13152.820701989993,92.57826816000306,53584.68920376
2023-06-08,01:18:55.000,159,10991110,14085,0,1686187134,13152.941955569993,92.56416990000434,53584.7381136
2023-06-08,01:18:56.000,159,10991146,14285,0,1686187135,13152.989109739989,92.53597337999963,53584.78003632
2023-06-08,01:18:57.000,159,10991107,14205,0,1686187136,13153.043000219994,92.56416990000434,53584.71715224001
2023-06-08,01:18:58.000,159,10991129,14565,0,1686187137,13153.21140796999,92.52187512000091,53584.821959040004
2023-06-08,01:18:59.000,159,10991155,14125,0,1686187138,13153.33939786,92.56416990000434,53584.87086888
2023-06-08,01:19:00.000,159,10991121,14405,0,1686187139,13153.46065144,92.55007163999835,53584.9477272
2023-06-08,01:19:01.000,159,10991116,14285,0,1686187140,13153.60211395,92.56416990000434,53584.989649920004
2023-06-08,01:19:02.000,159,10991113,14405,0,1686187141,13153.662740740001,92.53597337999963,53585.00362416001
2023-06-08,01:19:03.000,159,10991140,14165,0,1686187142,13153.804203250002,92.53597337999963,53584.97567568
2023-06-08,01:19:04.000,159,10991138,14045,0,1686187143,13153.965874690002,92.49367860000348,53585.11541808
2023-06-08,01:19:05.000,159,10991122,14205,0,1686187144,13154.093864579998,92.51482599000155,53585.178302160006
2023-06-08,01:19:06.000,159,10991080,14125,0,1686187145,13154.194909229998,92.49367860000348,53585.19926352001
2023-06-08,01:19:07.000,159,10991145,14165,0,1686187146,13154.322899119994,92.4584329499994,53585.178302160006
2023-06-08,01:19:08.000,159,10991123,14205,0,1686187147,13154.49130686999,92.43728556000133,53585.31105744
2023-06-08,01:19:09.000,159,10991128,14605,0,1686187148,13154.605824139995,92.41613817000325,53585.31105744
2023-06-08,01:19:10.000,159,10991132,14085,0,1686187149,13154.72034141,92.3949907799979,53585.3320188
2023-06-08,01:19:11.000,159,10991083,14125,0,1686187150,13154.7809682,92.43023643000197,53585.21323776
2023-06-08,01:19:12.000,159,10991095,13965,0,1686187151,13154.84159499,92.38089251999918,53585.28310896
2023-06-08,01:19:13.000,159,10991104,14125,0,1686187152,13155.030211669997,92.37384338999982,53585.35298016
2023-06-08,01:19:14.000,159,10991063,14045,0,1686187153,13155.124520010002,92.33859774000302,53585.443812720005
2023-06-08,01:19:15.000,159,10991080,14405,0,1686187154,13155.185146800002,92.31745034999767,53585.562593760005
2023-06-08,01:19:16.000,159,10991083,14365,0,1686187155,13155.232300969998,92.31745034999767,53585.56958088
2023-06-08,01:19:17.000,159,10991165,14445,0,1686187156,13155.313136689998,92.25400818000344,53585.59752936
2023-06-08,01:19:18.000,159,10991105,14165,0,1686187157,13155.414181339998,92.22581165999873,53585.61849072
2023-06-08,01:19:19.000,159,10991120,14045,0,1686187158,13155.495017059999,92.23990992000472,53585.65342632001
2023-06-08,01:19:20.000,159,10991092,14205,0,1686187159,13155.56911646999,92.18351688000257,53585.72329752001
2023-06-08,01:19:21.000,159,10991128,14245,0,1686187160,13155.60953432999,92.16941862000385,53585.70932328
2023-06-08,01:19:22.000,159,10991117,14405,0,1686187161,13155.71731529,92.12007471000106,53585.77220736001
2023-06-08,01:19:23.000,159,10991137,14165,0,1686187162,13155.8587778,92.06368166999891,53585.83509144
2023-06-08,01:19:24.000,159,10991088,14525,0,1686187163,13155.95308613999,92.02843602000212,53585.849065680006
2023-06-08,01:19:25.000,159,10991115,14205,0,1686187164,13156.067603409996,92.04253428000084,53585.849065680006
2023-06-08,01:19:26.000,159,10991111,14165,0,1686187165,13156.108021269996,91.97204297999997,53585.91194976
2023-06-08,01:19:27.000,159,10991094,14325,0,1686187166,13156.188856989997,91.97909210999933,53585.89098840001
2023-06-08,01:19:28.000,159,10991092,13965,0,1686187167,13156.370737359997,91.90860080999846,53586.02374368
2023-06-08,01:19:29.000,159,10991080,14605,0,1686187168,13156.491990939998,91.92974820000381,53586.114576240005
2023-06-08,01:19:30.000,159,10991108,14365,0,1686187169,13156.613244519998,91.91564993999782,53586.08662776001
2023-06-08,01:19:31.000,159,10991111,14205,0,1686187170,13156.667134999989,91.9015516799991,53586.100602
2023-06-08,01:19:32.000,159,10991193,14565,0,1686187171,13156.754707029999,91.92269907000446,53586.13553760001
2023-06-08,01:19:33.000,159,10991163,13965,0,1686187172,13156.89616954,91.85925690000295,53586.15649896001
2023-06-08,01:19:34.000,159,10991107,14205,0,1686187173,13157.01068680999,91.8663060300023,53586.100602
2023-06-08,01:19:35.000,159,10991100,14325,0,1686187174,13157.165621939996,91.91564993999782,53586.19842168
2023-06-08,01:19:36.000,159,10991124,14125,0,1686187175,13157.206039799996,91.88745342000038,53586.22637016001
2023-06-08,01:19:37.000,159,10991141,14325,0,1686187176,13157.320557070001,91.9015516799991,53586.25431864001
2023-06-08,01:19:38.000,159,10991115,14245,0,1686187177,13157.509173749997,91.93679733000317,53586.31720272
2023-06-08,01:19:39.000,159,10991094,14205,0,1686187178,13157.556327919992,91.92269907000446,53586.36611256
2023-06-08,01:19:40.000,159,10991117,14405,0,1686187179,13157.657372569993,91.95089559000189,53586.38707392
2023-06-08,01:19:41.000,159,10991111,14405,0,1686187180,13157.724735669988,91.97204297999997,53586.38707392
2023-06-08,01:19:42.000,159,10991138,14245,0,1686187181,13157.771889839998,91.98614123999869,53586.38707392
2023-06-08,01:19:43.000,159,10991107,13965,0,1686187182,13157.859461869994,92.03548515000148,53586.42899664
2023-06-08,01:19:44.000,159,10991114,14365,0,1686187183,13158.00766068999,92.03548515000148,53586.53380344
2023-06-08,01:19:45.000,159,10991150,13965,0,1686187184,13158.12891426999,92.08482906000427,53586.54079056001
2023-06-08,01:19:46.000,159,10991107,14285,0,1686187185,13158.25016784999,92.0495834100002,53586.60367464
2023-06-08,01:19:47.000,159,10991124,14445,0,1686187186,13158.33100356999,92.06368166999891,53586.70149432
2023-06-08,01:19:48.000,159,10991076,13885,0,1686187187,13158.47920239,92.0143377600034,53586.75040416
2023-06-08,01:19:49.000,159,10991134,14285,0,1686187188,13158.586983349996,92.06368166999891,53586.785339760005
2023-06-08,01:19:50.000,159,10991100,14245,0,1686187189,13158.667819069997,92.07777993000491,53586.834249600004
2023-06-08,01:19:51.000,159,10991120,14045,0,1686187190,13158.701500620002,92.05663253999955,53586.75739128001
2023-06-08,01:19:52.000,159,10991138,14125,0,1686187191,13158.755391099992,92.02138689000276,53586.88315944
2023-06-08,01:19:53.000,159,10991110,14285,0,1686187192,13158.842963130002,92.0143377600034,53586.98097912
2023-06-08,01:19:54.000,159,10991111,14405,0,1686187193,13158.890117299998,92.02138689000276,53587.0787988
2023-06-08,01:19:55.000,159,10991099,14125,0,1686187194,13158.883380990002,92.07073079999827,53587.08578592
2023-06-08,01:19:56.000,159,10991110,14125,0,1686187195,13158.917062539993,92.09187819000363,53587.09277304001
2023-06-08,01:19:57.000,159,10991126,14245,0,1686187196,13158.917062539993,92.1130255800017,53587.169631360004
2023-06-08,01:19:58.000,159,10991090,14085,0,1686187197,13158.984425639988,92.12007471000106,53587.19757984
2023-06-08,01:19:59.000,159,10991119,13845,0,1686187198,13158.970953019998,92.19761514000129,53587.22552832
2023-06-08,01:20:00.000,159,10991132,14245,0,1686187199,13158.997898259993,92.22581165999873,53587.18360560001
2023-06-08,01:20:01.000,159,10991105,13885,0,1686187200,13159.038316119993,92.26810644000216,53587.288412400005
2023-06-08,01:20:02.000,159,10991101,14205,0,1686187201,13159.112415529999,92.2963029599996,53587.24648968
2023-06-08,01:20:03.000,159,10991122,14205,0,1686187202,13159.213460179999,92.3597451300011,53587.37225784
2023-06-08,01:20:04.000,159,10991165,14405,0,1686187203,13159.220196489994,92.40908904000389,53587.30937376001
2023-06-08,01:20:05.000,159,10991116,14405,0,1686187204,13159.32797744999,92.42318730000261,53587.40020632001
2023-06-08,01:20:06.000,159,10991063,14405,0,1686187205,13159.402076859995,92.47958034000476,53587.323348
2023-06-08,01:20:07.000,159,10991119,14405,0,1686187206,13159.48964888999,92.51482599000155,53587.40020632001
2023-06-08,01:20:08.000,159,10991131,14245,0,1686187207,13159.664792949996,92.50072773000284,53587.470077519996
2023-06-08,01:20:09.000,159,10991075,14205,0,1686187208,13159.725419739996,92.55712076999771,53587.407193440005
2023-06-08,01:20:10.000,159,10991073,14605,0,1686187209,13159.887091179997,92.54302250999899,53587.505013120004
2023-06-08,01:20:11.000,159,10991105,14245,0,1686187210,13160.028553689997,92.56416990000434,53587.53994872
2023-06-08,01:20:12.000,159,10991137,14365,0,1686187211,13160.122862030003,92.5712190300037,53587.55392296
2023-06-08,01:20:13.000,159,10991155,14205,0,1686187212,13160.257588229993,92.6064646800005,53587.58885856
2023-06-08,01:20:14.000,159,10991113,14525,0,1686187213,13160.385578119989,92.62056293999922,53587.65174264
2023-06-08,01:20:15.000,159,10991148,13965,0,1686187214,13160.54724955999,92.64875946000393,53587.67969112
2023-06-08,01:20:16.000,159,10991129,14205,0,1686187215,13160.59440373,92.64171033000457,53587.64475552001
2023-06-08,01:20:17.000,159,10991088,14325,0,1686187216,13160.70892099999,92.67695598000137,53587.58885856
2023-06-08,01:20:18.000,159,10991110,14285,0,1686187217,13160.937955540001,92.66285772000265,53587.72161384
2023-06-08,01:20:19.000,159,10991129,14565,0,1686187218,13161.092890669992,92.64875946000393,53587.74956232
2023-06-08,01:20:20.000,159,10991068,13885,0,1686187219,13161.214144249992,92.65580859000329,53587.805459279996
2023-06-08,01:20:21.000,159,10991085,14125,0,1686187220,13161.321925210003,92.66285772000265,53587.81943352
2023-06-08,01:20:22.000,159,10991077,14605,0,1686187221,13161.443178789988,92.66285772000265,53587.78449792001
2023-06-08,01:20:23.000,159,10991118,14285,0,1686187222,13161.517278199994,92.7192507600048,53587.82642064
2023-06-08,01:20:24.000,159,10991143,14285,0,1686187223,13161.66547701999,92.69810336999944,53587.89629184
2023-06-08,01:20:25.000,159,10991118,14245,0,1686187224,13161.75304905,92.78269292999903,53587.95218880001
2023-06-08,01:20:26.000,159,10991093,14485,0,1686187225,13161.83388477,92.83908597000118,53587.9871244
2023-06-08,01:20:27.000,159,10991109,14485,0,1686187226,13161.90798417999,92.92367553000076,53588.05000848001
2023-06-08,01:20:28.000,159,10991132,14165,0,1686187227,13162.00902882999,92.9518720499982,53588.0919312
2023-06-08,01:20:29.000,159,10991143,14285,0,1686187228,13162.04944668999,93.00826509000035,53588.03603424
2023-06-08,01:20:30.000,159,10991104,14325,0,1686187229,13162.157227650001,93.02236334999907,53588.16878952001
2023-06-08,01:20:31.000,159,10991088,13885,0,1686187230,13162.177436580001,93.07170726000186,53588.126866800005
2023-06-08,01:20:32.000,159,10991093,14325,0,1686187231,13162.318899090002,93.08580552000058,53588.16878952001
2023-06-08,01:20:33.000,159,10991127,14645,0,1686187232,13162.487306839997,93.10695290999865,53588.294557680005
2023-06-08,01:20:34.000,159,10991122,14405,0,1686187233,13162.622033039988,93.13514943000337,53588.33648040001
2023-06-08,01:20:35.000,159,10991113,14045,0,1686187234,13162.696132449993,93.17039508000016,53588.294557680005
2023-06-08,01:20:36.000,159,10991142,14405,0,1686187235,13162.851067579999,93.12810030000401,53588.343467520004
2023-06-08,01:20:37.000,159,10991162,14045,0,1686187236,13162.96558484999,93.14924769000208,53588.40635160001
2023-06-08,01:20:38.000,159,10991078,14285,0,1686187237,13163.06662949999,93.1633459500008,53588.43430008001
2023-06-08,01:20:39.000,159,10991139,13885,0,1686187238,13163.16767414999,93.19154246999824,53588.43430008001
2023-06-08,01:20:40.000,159,10991134,14405,0,1686187239,13163.261982489996,93.2126898600036,53588.511158400004
2023-06-08,01:20:41.000,159,10991149,14165,0,1686187240,13163.29566404,93.24793551000039,53588.511158400004
2023-06-08,01:20:42.000,159,10991113,14125,0,1686187241,13163.363027139996,93.24088638000103,53588.532119760006
2023-06-08,01:20:43.000,159,10991089,14405,0,1686187242,13163.430390239992,93.2620337699991,53588.6159652
2023-06-08,01:20:44.000,159,10991136,14005,0,1686187243,13163.430390239992,93.25498463999975,53588.71378488
2023-06-08,01:20:45.000,159,10991128,14325,0,1686187244,13163.423653929996,93.24793551000039,53588.70679776
2023-06-08,01:20:46.000,159,10991088,14405,0,1686187245,13163.410181309991,93.25498463999975,53588.629939440005
2023-06-08,01:20:47.000,159,10991111,14165,0,1686187246,13163.376499760001,93.28318116000446,53588.72077200001
2023-06-08,01:20:48.000,159,10991080,14485,0,1686187247,13163.423653929996,93.24793551000039,53588.80461744
2023-06-08,01:20:49.000,159,10991123,14245,0,1686187248,13163.457335480001,93.27613202999783,53588.83256592
2023-06-08,01:20:50.000,159,10991146,14165,0,1686187249,13163.477544410001,93.24088638000103,53588.83955304001
2023-06-08,01:20:51.000,159,10991083,14045,0,1686187250,13163.484280719997,93.26908289999847,53588.88147576
2023-06-08,01:20:52.000,159,10991128,14125,0,1686187251,13163.464071789997,93.26908289999847,53588.89545
2023-06-08,01:20:53.000,159,10991109,14285,0,1686187252,13163.396708690001,93.26908289999847,53588.83256592
2023-06-08,01:20:54.000,159,10991151,14205,0,1686187253,13163.423653929996,93.22678812000231,53588.916411360005
2023-06-08,01:20:55.000,159,10991070,14245,0,1686187254,13163.491017029992,93.20564073000423,53588.92339848
2023-06-08,01:20:56.000,159,10991104,14165,0,1686187255,13163.497753340002,93.1633459500008,53588.979295439996
2023-06-08,01:20:57.000,159,10991088,14245,0,1686187256,13163.437126550001,93.18449333999888,53588.88846288001
2023-06-08,01:20:58.000,159,10991115,14485,0,1686187257,13163.457335480001,93.19154246999824,53589.0002568
2023-06-08,01:20:59.000,159,10991089,14285,0,1686187258,13163.443862859996,93.14924769000208,53589.00724392001
2023-06-08,01:21:00.000,159,10991134,14125,0,1686187259,13163.389972379991,93.14219856000273,53589.00724392001
2023-06-08,01:21:01.000,159,10991131,14245,0,1686187260,13163.309136659991,93.15629682000144,53589.0002568
2023-06-08,01:21:02.000,159,10991103,14165,0,1686187261,13163.23503725,93.15629682000144,53588.95134696
2023-06-08,01:21:03.000,159,10991148,14485,0,1686187262,13163.14746521999,93.1633459500008,53588.92339848
2023-06-08,01:21:04.000,159,10991145,14165,0,1686187263,13163.15420153,93.12810030000401,53589.04217952
2023-06-08,01:21:05.000,159,10991103,14045,0,1686187264,13163.12725628999,93.1633459500008,53589.00724392001
2023-06-08,01:21:06.000,159,10991097,14365,0,1686187265,13163.120519979995,93.18449333999888,53589.04217952
2023-06-08,01:21:07.000,159,10991105,14245,0,1686187266,13163.06662949999,93.22678812000231,53588.979295439996
2023-06-08,01:21:08.000,159,10991107,14365,0,1686187267,13163.07336581,93.24088638000103,53589.04916664
2023-06-08,01:21:09.000,159,10991166,14045,0,1686187268,13163.02621163999,93.21973899000295,53589.014231040004
2023-06-08,01:21:10.000,159,10991111,13885,0,1686187269,13163.059893189995,93.24088638000103,53588.99326968
2023-06-08,01:21:11.000,159,10991123,14165,0,1686187270,13163.01273902,93.28318116000446,53588.90243712
2023-06-08,01:21:12.000,159,10991110,14245,0,1686187271,13163.06662949999,93.30432855000254,53588.98628256001
2023-06-08,01:21:13.000,159,10991094,14245,0,1686187272,13163.080102119995,93.28318116000446,53589.02820528001
2023-06-08,01:21:14.000,159,10991109,14165,0,1686187273,13163.1339926,93.32547594000062,53589.10506360001
2023-06-08,01:21:15.000,159,10991083,14285,0,1686187274,13163.080102119995,93.38891811000212,53588.99326968
2023-06-08,01:21:16.000,159,10991143,14125,0,1686187275,13163.02621163999,93.38891811000212,53588.95134696
2023-06-08,01:21:17.000,159,10991130,14405,0,1686187276,13163.03294795,93.39596724000148,53588.99326968
2023-06-08,01:21:18.000,159,10991059,14405,0,1686187277,13163.02621163999,93.45940941000299,53588.97230832
2023-06-08,01:21:19.000,159,10991139,14005,0,1686187278,13162.97232116,93.5087533199985,53588.97230832
2023-06-08,01:21:20.000,159,10991095,14405,0,1686187279,13162.979057469995,93.51580244999786,53589.014231040004
2023-06-08,01:21:21.000,159,10991101,14165,0,1686187280,13162.871276509999,93.57924461999937,53588.979295439996
2023-06-08,01:21:22.000,159,10991132,14405,0,1686187281,13162.90495805999,93.60744114000408,53588.979295439996
2023-06-08,01:21:23.000,159,10991122,14525,0,1686187282,13162.91169437,93.61449027000344,53589.070128
2023-06-08,01:21:24.000,159,10991148,14365,0,1686187283,13162.90495805999,93.59334287999809,53588.98628256001
2023-06-08,01:21:25.000,159,10991118,14205,0,1686187284,13162.86454019999,93.63563766000152,53588.97230832
2023-06-08,01:21:26.000,159,10991099,14405,0,1686187285,13162.803913409989,93.62858853000216,53588.89545
2023-06-08,01:21:27.000,159,10991137,14045,0,1686187286,13162.776968169994,93.61449027000344,53588.965321200005
2023-06-08,01:21:28.000,159,10991086,14325,0,1686187287,13162.770231859999,93.60039201000473,53589.035192400006
2023-06-08,01:21:29.000,159,10991096,14245,0,1686187288,13162.743286619989,93.61449027000344,53589.05615376001
2023-06-08,01:21:30.000,159,10991100,14085,0,1686187289,13162.682659829989,93.64268679000088,53589.02820528001
2023-06-08,01:21:31.000,159,10991130,13965,0,1686187290,13162.642241969988,93.6215394000028,53588.97230832
2023-06-08,01:21:32.000,159,10991163,14245,0,1686187291,13162.595087799993,93.61449027000344,53588.93737272001
2023-06-08,01:21:33.000,159,10991091,14405,0,1686187292,13162.514252079993,93.57924461999937,53589.00724392001
2023-06-08,01:21:34.000,159,10991159,14165,0,1686187293,13162.453625289992,93.57924461999937,53589.00724392001
2023-06-08,01:21:35.000,159,10991102,14245,0,1686187294,13162.305426469997,93.56514636000065,53588.846540160004
2023-06-08,01:21:36.000,159,10991119,14565,0,1686187295,13162.224590749996,93.53694984000322,53588.89545
2023-06-08,01:21:37.000,159,10991116,13965,0,1686187296,13162.11680979,93.55104810000194,53588.90243712
2023-06-08,01:21:38.000,159,10991143,14325,0,1686187297,13162.150491339991,93.55104810000194,53589.0002568
2023-06-08,01:21:39.000,159,10991173,14405,0,1686187298,13161.99555621,93.54399897000258,53588.92339848
2023-06-08,01:21:40.000,159,10991130,14525,0,1686187299,13161.95513835,93.5228515800045,53588.98628256001
2023-06-08,01:21:41.000,159,10991128,14325,0,1686187300,13161.82714845999,93.50170418999915,53588.95134696
2023-06-08,01:21:42.000,159,10991118,14605,0,1686187301,13161.68568594999,93.50170418999915,53588.80461744
2023-06-08,01:21:43.000,159,10991122,14285,0,1686187302,13161.557696059994,93.5087533199985,53588.73474624
2023-06-08,01:21:44.000,159,10991117,14205,0,1686187303,13161.497069269994,93.47350767000171,53588.78365608
2023-06-08,01:21:45.000,159,10991094,14325,0,1686187304,13161.483596649989,93.46645854000235,53588.83955304001
2023-06-08,01:21:46.000,159,10991115,14005,0,1686187305,13161.396024619993,93.43826202000491,53588.79064320001
2023-06-08,01:21:47.000,159,10991114,14165,0,1686187306,13161.274771039993,93.43121288999828,53588.71378488
2023-06-08,01:21:48.000,159,10991152,14485,0,1686187307,13161.268034729997,93.43121288999828,53588.8255788
2023-06-08,01:21:49.000,159,10991121,14285,0,1686187308,13161.180462700002,93.43826202000491,53588.71378488
2023-06-08,01:21:50.000,159,10991135,14325,0,1686187309,13161.173726389992,93.41711462999956,53588.6858364
2023-06-08,01:21:51.000,159,10991144,14405,0,1686187310,13161.086154359997,93.45940941000299,53588.65090080001
2023-06-08,01:21:52.000,159,10991107,14045,0,1686187311,13161.025527569996,93.45236028000363,53588.57404248001
2023-06-08,01:21:53.000,159,10991127,14165,0,1686187312,13161.045736499997,93.46645854000235,53588.643913679996
2023-06-08,01:21:54.000,159,10991090,14245,0,1686187313,13161.018791260001,93.43826202000491,53588.629939440005
2023-06-08,01:21:55.000,159,10991128,13925,0,1686187314,13160.904273989996,93.45940941000299,53588.56705536
2023-06-08,01:21:56.000,159,10991142,14165,0,1686187315,13160.87732875,93.43121288999828,53588.532119760006
2023-06-08,01:21:57.000,159,10991149,14205,0,1686187316,13160.843647199996,93.38186898000276,53588.56006824
2023-06-08,01:21:58.000,159,10991084,14325,0,1686187317,13160.83691089,93.41711462999956,53588.52513264001
2023-06-08,01:21:59.000,159,10991115,14525,0,1686187318,13160.850383509991,93.33252506999997,53588.511158400004
2023-06-08,01:22:00.000,159,10991125,14245,0,1686187319,13160.863856129996,93.29023029000382,53588.48320992001
2023-06-08,01:22:01.000,159,10991096,14325,0,1686187320,13160.83017457999,93.28318116000446,53588.42032584
2023-06-08,01:22:02.000,159,10991166,14165,0,1686187321,13160.850383509991,93.28318116000446,53588.43430008001
2023-06-08,01:22:03.000,159,10991082,14045,0,1686187322,13160.924482919996,93.24088638000103,53588.45526144001
2023-06-08,01:22:04.000,159,10991116,14325,0,1686187323,13160.944691849996,93.27613202999783,53588.44827432
2023-06-08,01:22:05.000,159,10991145,14365,0,1686187324,13160.91774661,93.28318116000446,53588.39936448
2023-06-08,01:22:06.000,159,10991117,14125,0,1686187325,13160.87732875,93.31842681000126,53588.35744176001
2023-06-08,01:22:07.000,159,10991145,14325,0,1686187326,13160.87732875,93.34662332999869,53588.35045464
2023-06-08,01:22:08.000,159,10991099,14405,0,1686187327,13160.924482919996,93.39596724000148,53588.37840312
2023-06-08,01:22:09.000,159,10991137,14285,0,1686187328,13160.911010299991,93.45940941000299,53588.308531919996
2023-06-08,01:22:10.000,159,10991062,14325,0,1686187329,13160.904273989996,93.47350767000171,53588.28058344
2023-06-08,01:22:11.000,159,10991122,14325,0,1686187330,13160.904273989996,93.51580244999786,53588.25962208
2023-06-08,01:22:12.000,159,10991114,14045,0,1686187331,13160.863856129996,93.57924461999937,53588.21769936001
2023-06-08,01:22:13.000,159,10991102,13885,0,1686187332,13160.7762841,93.5580972300013,53588.2316736
2023-06-08,01:22:14.000,159,10991089,14125,0,1686187333,13160.72912992999,93.56514636000065,53588.22468648
2023-06-08,01:22:15.000,159,10991107,14285,0,1686187334,13160.67523945,93.5580972300013,53588.22468648
2023-06-08,01:22:16.000,159,10991164,14285,0,1686187335,13160.580931109995,93.48760593000043,53588.10590544
2023-06-08,01:22:17.000,159,10991093,14405,0,1686187336,13160.560722179995,93.42416375999892,53588.11987968001
2023-06-08,01:22:18.000,159,10991134,14285,0,1686187337,13160.5741948,93.3748198500034,53588.175776640004
2023-06-08,01:22:19.000,159,10991147,14125,0,1686187338,13160.56745848999,93.33252506999997,53588.16878952001
2023-06-08,01:22:20.000,159,10991034,13965,0,1686187339,13160.51356801,93.25498463999975,53588.140841039996
2023-06-08,01:22:21.000,159,10991142,14445,0,1686187340,13160.44620490999,93.17039508000016,53588.13385392
2023-06-08,01:22:22.000,159,10991099,14325,0,1686187341,13160.432732289999,93.12810030000401,53588.0919312
2023-06-08,01:22:23.000,159,10991128,14165,0,1686187342,13160.365369189989,93.05760900000314,53588.077956960005
2023-06-08,01:22:24.000,159,10991149,14285,0,1686187343,13160.372105499999,93.01531421999971,53588.08494408
2023-06-08,01:22:25.000,159,10991123,14205,0,1686187344,13160.331687639999,92.97301944000355,53588.0569956
2023-06-08,01:22:26.000,159,10991133,14365,0,1686187345,13160.298006089994,92.97301944000355,53587.98013728001
2023-06-08,01:22:27.000,159,10991130,14165,0,1686187346,13160.196961439993,92.94482291999884,53587.95218880001
2023-06-08,01:22:28.000,159,10991083,14325,0,1686187347,13160.210434059998,92.93777378999948,53587.94520168
2023-06-08,01:22:29.000,159,10991126,14365,0,1686187348,13160.082444170002,92.93072466000012,53587.90327896001
2023-06-08,01:22:30.000,159,10991100,14045,0,1686187349,13160.055498929993,92.94482291999884,53587.94520168
2023-06-08,01:22:31.000,159,10991062,14285,0,1686187350,13159.934245349992,92.98711770000227,53587.92424032
2023-06-08,01:22:32.000,159,10991129,14125,0,1686187351,13159.880354870002,92.92367553000076,53587.94520168
2023-06-08,01:22:33.000,159,10991145,13965,0,1686187352,13159.914036419992,92.9166264000014,53587.99411152
2023-06-08,01:22:34.000,159,10991080,14405,0,1686187353,13159.833200699992,92.87433161999797,53588.00109864001
2023-06-08,01:22:35.000,159,10991099,14645,0,1686187354,13159.711947119991,92.8179385800031,53587.959175920005
2023-06-08,01:22:36.000,159,10991122,14165,0,1686187355,13159.624375089996,92.76154554000095,53587.92424032
2023-06-08,01:22:37.000,159,10991118,14045,0,1686187356,13159.57722092,92.68400511000073,53588.00109864001
2023-06-08,01:22:38.000,159,10991082,14085,0,1686187357,13159.48964888999,92.66990685000201,53587.90327896001
2023-06-08,01:22:39.000,159,10991093,14085,0,1686187358,13159.46943995999,92.63466119999794,53587.89629184
2023-06-08,01:22:40.000,159,10991134,14045,0,1686187359,13159.42902209999,92.6064646800005,53587.93122744001
2023-06-08,01:22:41.000,159,10991123,14045,0,1686187360,13159.402076859995,92.62761206999858,53587.87533048
2023-06-08,01:22:42.000,159,10991147,14045,0,1686187361,13159.36839530999,92.61351380999986,53587.910266080005
2023-06-08,01:22:43.000,159,10991121,14085,0,1686187362,13159.40881316999,92.59941555000114,53587.95218880001
2023-06-08,01:22:44.000,159,10991104,14285,0,1686187363,13159.37513162,92.64171033000457,53587.87533048
2023-06-08,01:22:45.000,159,10991145,14085,0,1686187364,13159.34818637999,92.68400511000073,53587.93122744001
2023-06-08,01:22:46.000,159,10991155,14205,0,1686187365,13159.33471376,92.74744728000223,53587.791485040005
2023-06-08,01:22:47.000,159,10991089,14445,0,1686187366,13159.36839530999,92.80384032000438,53587.840394880004
2023-06-08,01:22:48.000,159,10991082,14285,0,1686187367,13159.40881316999,92.8531842299999,53587.83340776001
2023-06-08,01:22:49.000,159,10991144,14405,0,1686187368,13159.40881316999,92.88842988000397,53587.840394880004
2023-06-08,01:22:50.000,159,10991104,14165,0,1686187369,13159.402076859995,92.88842988000397,53587.847382
2023-06-08,01:22:51.000,159,10991137,14205,0,1686187370,13159.381867929995,92.9518720499982,53587.82642064
2023-06-08,01:22:52.000,159,10991121,14485,0,1686187371,13159.36839530999,92.93072466000012,53587.7775108
2023-06-08,01:22:53.000,159,10991102,14125,0,1686187372,13159.42902209999,92.93777378999948,53587.847382
2023-06-08,01:22:54.000,159,10991123,14245,0,1686187373,13159.42902209999,92.9518720499982,53587.79847216
2023-06-08,01:22:55.000,159,10991150,14325,0,1686187374,13159.39534055,92.93777378999948,53587.76353656001
2023-06-08,01:22:56.000,159,10991094,14245,0,1686187375,13159.39534055,92.88138075000461,53587.78449792001
2023-06-08,01:22:57.000,159,10991101,14045,0,1686187376,13159.462703649995,92.83908597000118,53587.83340776001
2023-06-08,01:22:58.000,159,10991154,14085,0,1686187377,13159.47617627,92.76859467000031,53587.83340776001
2023-06-08,01:22:59.000,159,10991089,14165,0,1686187378,13159.45596734,92.76154554000095,53587.74956232
2023-06-08,01:23:00.000,159,10991116,14485,0,1686187379,13159.42902209999,92.68400511000073,53587.791485040005
2023-06-08,01:23:01.000,159,10991150,14405,0,1686187380,13159.341450069995,92.64171033000457,53587.7775108
2023-06-08,01:23:02.000,159,10991122,13885,0,1686187381,13159.233669109999,92.65580859000329,53587.574884320005
2023-06-08,01:23:03.000,159,10991121,14365,0,1686187382,13159.132624459999,92.61351380999986,53587.59584568001
2023-06-08,01:23:04.000,159,10991123,14325,0,1686187383,13159.078733979994,92.62056293999922,53587.68667824001
2023-06-08,01:23:05.000,159,10991092,14125,0,1686187384,13159.018107189993,92.62761206999858,53587.71462672001
2023-06-08,01:23:06.000,159,10991083,14165,0,1686187385,13158.937271469993,92.66285772000265,53587.61680704001
2023-06-08,01:23:07.000,159,10991140,14205,0,1686187386,13158.863172060002,92.74744728000223,53587.574884320005
2023-06-08,01:23:08.000,159,10991118,14565,0,1686187387,13158.869908369998,92.76859467000031,53587.6028328
2023-06-08,01:23:09.000,159,10991108,14325,0,1686187388,13158.775600029992,92.83203684000182,53587.470077519996
2023-06-08,01:23:10.000,159,10991109,14405,0,1686187389,13158.836226819993,92.90957727000205,53587.60981992
2023-06-08,01:23:11.000,159,10991101,14285,0,1686187390,13158.748654789997,92.99416683000163,53587.49103888
2023-06-08,01:23:12.000,159,10991097,14285,0,1686187391,13158.789072649997,93.0646581300025,53587.56091008
2023-06-08,01:23:13.000,159,10991127,14045,0,1686187392,13158.842963130002,93.0999037799993,53587.574884320005
2023-06-08,01:23:14.000,159,10991108,14165,0,1686187393,13158.883380990002,93.14924769000208,53587.53994872
2023-06-08,01:23:15.000,159,10991095,13925,0,1686187394,13158.836226819993,93.18449333999888,53587.59584568001
2023-06-08,01:23:16.000,159,10991103,13885,0,1686187395,13158.896853609993,93.22678812000231,53587.56091008
2023-06-08,01:23:17.000,159,10991146,14325,0,1686187396,13158.890117299998,93.21973899000295,53587.58885856
2023-06-08,01:23:18.000,159,10991101,14085,0,1686187397,13158.883380990002,93.23383725000167,53587.6028328
2023-06-08,01:23:19.000,159,10991081,14485,0,1686187398,13158.748654789997,93.23383725000167,53587.470077519996
2023-06-08,01:23:20.000,159,10991105,14045,0,1686187399,13158.782336340002,93.17744420999952,53587.56789720001
2023-06-08,01:23:21.000,159,10991113,14325,0,1686187400,13158.694764309992,93.17744420999952,53587.56789720001
2023-06-08,01:23:22.000,159,10991110,14325,0,1686187401,13158.640873830002,93.12810030000401,53587.56091008
2023-06-08,01:23:23.000,159,10991087,14565,0,1686187402,13158.586983349996,93.10695290999865,53587.56091008
2023-06-08,01:23:24.000,159,10991140,14445,0,1686187403,13158.512883939991,93.05055987000378,53587.47706464001
2023-06-08,01:23:25.000,159,10991146,13965,0,1686187404,13158.39836667,93.01531421999971,53587.49103888
2023-06-08,01:23:26.000,159,10991149,14045,0,1686187405,13158.364685119996,92.97301944000355,53587.49802600001
2023-06-08,01:23:27.000,159,10991116,14165,0,1686187406,13158.142386889995,92.9659703100042,53587.44911616001
2023-06-08,01:23:28.000,159,10991150,14645,0,1686187407,13158.061551169994,92.90957727000205,53587.42116768
2023-06-08,01:23:29.000,159,10991078,14205,0,1686187408,13158.04807854999,92.89547901000333,53587.44911616001
2023-06-08,01:23:30.000,159,10991103,14525,0,1686187409,13157.96724282999,92.8531842299999,53587.47706464001
2023-06-08,01:23:31.000,159,10991130,14285,0,1686187410,13157.845989249989,92.83908597000118,53587.47706464001
2023-06-08,01:23:32.000,159,10991131,14205,0,1686187411,13157.832516629998,92.83908597000118,53587.49103888
2023-06-08,01:23:33.000,159,10991143,14125,0,1686187412,13157.758417219993,92.83203684000182,53587.35129648001
2023-06-08,01:23:34.000,159,10991133,14085,0,1686187413,13157.569800539997,92.81088945000374,53587.20456696
2023-06-08,01:23:35.000,159,10991171,14045,0,1686187414,13157.637163639993,92.78269292999903,53587.16264424001
2023-06-08,01:23:36.000,159,10991133,14245,0,1686187415,13157.684317810003,92.79679118999775,53587.190592720006
2023-06-08,01:23:37.000,159,10991122,14165,0,1686187416,13157.839252939993,92.80384032000438,53587.337322240004
2023-06-08,01:23:38.000,159,10991139,14005,0,1686187417,13157.839252939993,92.81088945000374,53587.26046392001
2023-06-08,01:23:39.000,159,10991136,14365,0,1686187418,13157.893143419999,92.78974205999839,53587.31636088
2023-06-08,01:23:40.000,159,10991113,14285,0,1686187419,13157.98745175999,92.74039815000287,53587.358283600006
2023-06-08,01:23:41.000,159,10991124,14325,0,1686187420,13157.96724282999,92.74039815000287,53587.2534768
2023-06-08,01:23:42.000,159,10991127,14405,0,1686187421,13157.947033899989,92.74039815000287,53587.169631360004
2023-06-08,01:23:43.000,159,10991123,14045,0,1686187422,13157.960506519994,92.7192507600048,53587.19757984
2023-06-08,01:23:44.000,159,10991123,14085,0,1686187423,13157.933561279999,92.69810336999944,53587.2185412
2023-06-08,01:23:45.000,159,10991134,14325,0,1686187424,13157.866198179989,92.64875946000393,53587.17661848
2023-06-08,01:23:46.000,159,10991110,14205,0,1686187425,13157.940297589994,92.61351380999986,53587.239502560005
2023-06-08,01:23:47.000,159,10991132,14245,0,1686187426,13157.879670799994,92.5712190300037,53587.20456696
2023-06-08,01:23:48.000,159,10991104,14245,0,1686187427,13157.832516629998,92.57826816000306,53587.10674728
2023-06-08,01:23:49.000,159,10991114,14285,0,1686187428,13157.798835079993,92.56416990000434,53587.120721520005
2023-06-08,01:23:50.000,159,10991101,14485,0,1686187429,13157.758417219993,92.52187512000091,53587.071811680005
2023-06-08,01:23:51.000,159,10991133,14165,0,1686187430,13157.697790429993,92.5077768600022,53587.04386320001
2023-06-08,01:23:52.000,159,10991125,14405,0,1686187431,13157.630427329997,92.47958034000476,53586.99495336001
2023-06-08,01:23:53.000,159,10991168,14045,0,1686187432,13157.704526740003,92.45138382000005,53587.04386320001
2023-06-08,01:23:54.000,159,10991115,14365,0,1686187433,13157.697790429993,92.43023643000197,53586.99495336001
2023-06-08,01:23:55.000,159,10991075,14165,0,1686187434,13157.697790429993,92.40203991000453,53586.98097912
2023-06-08,01:23:56.000,159,10991127,14245,0,1686187435,13157.670845189998,92.38794164999854,53586.953030640005
2023-06-08,01:23:57.000,159,10991158,14285,0,1686187436,13157.778626149993,92.35269600000174,53587.02988896
2023-06-08,01:23:58.000,159,10991099,14285,0,1686187437,13157.805571389988,92.35269600000174,53586.91110792
2023-06-08,01:23:59.000,159,10991131,14565,0,1686187438,13157.920088659994,92.37384338999982,53586.8691852
2023-06-08,01:24:00.000,159,10991116,14325,0,1686187439,13158.02786961999,92.38089251999918,53586.81328824
2023-06-08,01:24:01.000,159,10991124,14085,0,1686187440,13158.081760099994,92.33859774000302,53586.74341704
2023-06-08,01:24:02.000,159,10991183,14165,0,1686187441,13158.182804749995,92.37384338999982,53586.71546856
2023-06-08,01:24:03.000,159,10991081,14205,0,1686187442,13158.31079463999,92.34564687000238,53586.75040416
2023-06-08,01:24:04.000,159,10991101,14205,0,1686187443,13158.425311909996,92.40908904000389,53586.75040416
2023-06-08,01:24:05.000,159,10991155,14165,0,1686187444,13158.43878453,92.43023643000197,53586.71546856
2023-06-08,01:24:06.000,159,10991163,14045,0,1686187445,13158.37815774,92.44433469000069,53586.65957160001
2023-06-08,01:24:07.000,159,10991122,14205,0,1686187446,13158.405102979996,92.47253120999812,53586.687520080006
2023-06-08,01:24:08.000,159,10991129,14165,0,1686187447,13158.39836667,92.4584329499994,53586.81328824
2023-06-08,01:24:09.000,159,10991119,14325,0,1686187448,13158.283849399995,92.46548207999876,53586.785339760005
2023-06-08,01:24:10.000,159,10991134,13885,0,1686187449,13158.243431539995,92.40908904000389,53586.904120800005
2023-06-08,01:24:11.000,159,10991098,14445,0,1686187450,13158.122177959995,92.41613817000325,53586.93206928
2023-06-08,01:24:12.000,159,10991096,14125,0,1686187451,13157.994188069999,92.38089251999918,53586.86219808
2023-06-08,01:24:13.000,159,10991131,13885,0,1686187452,13157.953770209999,92.31745034999767,53586.87617232001
2023-06-08,01:24:14.000,159,10991127,14285,0,1686187453,13157.866198179989,92.26810644000216,53586.89713368001
2023-06-08,01:24:15.000,159,10991175,14125,0,1686187454,13157.805571389988,92.22581165999873,53586.91110792
2023-06-08,01:24:16.000,159,10991157,14165,0,1686187455,13157.731471979998,92.1482712299985,53586.81328824
2023-06-08,01:24:17.000,159,10991144,14245,0,1686187456,13157.738208289993,92.14122209999914,53586.855210960006
2023-06-08,01:24:18.000,159,10991107,14565,0,1686187457,13157.825780319989,92.10597645000234,53586.96001776
2023-06-08,01:24:19.000,159,10991135,14365,0,1686187458,13157.778626149993,92.14122209999914,53586.8691852
2023-06-08,01:24:20.000,159,10991129,14165,0,1686187459,13157.839252939993,92.1482712299985,53586.8691852
2023-06-08,01:24:21.000,159,10991143,14125,0,1686187460,13157.839252939993,92.17646775000321,53586.88315944
2023-06-08,01:24:22.000,159,10991141,14245,0,1686187461,13157.825780319989,92.26810644000216,53586.785339760005
2023-06-08,01:24:23.000,159,10991172,14725,0,1686187462,13157.825780319989,92.31745034999767,53586.72944280001
2023-06-08,01:24:24.000,159,10991132,14125,0,1686187463,13157.852725559998,92.33859774000302,53586.79931400001
2023-06-08,01:24:25.000,159,10991119,14125,0,1686187464,13157.879670799994,92.35269600000174,53586.79232688
2023-06-08,01:24:26.000,159,10991123,14205,0,1686187465,13157.852725559998,92.3949907799979,53586.75040416
2023-06-08,01:24:27.000,159,10991105,14205,0,1686187466,13157.886407109989,92.37384338999982,53586.785339760005
2023-06-08,01:24:28.000,159,10991159,14485,0,1686187467,13157.879670799994,92.37384338999982,53586.75739128001
2023-06-08,01:24:29.000,159,10991166,14125,0,1686187468,13157.805571389988,92.38089251999918,53586.67354584
2023-06-08,01:24:30.000,159,10991118,14085,0,1686187469,13157.845989249989,92.31745034999767,53586.68053296001
2023-06-08,01:24:31.000,159,10991124,14125,0,1686187470,13157.711263049998,92.27515557000152,53586.624636
2023-06-08,01:24:32.000,159,10991111,14405,0,1686187471,13157.751680909998,92.2610573100028,53586.61066176001
2023-06-08,01:24:33.000,159,10991122,14365,0,1686187472,13157.724735669988,92.20466427000065,53586.64559736
2023-06-08,01:24:34.000,159,10991157,14085,0,1686187473,13157.677581499993,92.17646775000321,53586.568739040005
2023-06-08,01:24:35.000,159,10991110,14205,0,1686187474,13157.616954709993,92.08482906000427,53586.54777768
2023-06-08,01:24:36.000,159,10991099,14205,0,1686187475,13157.623691020002,92.05663253999955,53586.519829200006
2023-06-08,01:24:37.000,159,10991153,14045,0,1686187476,13157.549591609997,91.99319036999805,53586.498867840004
2023-06-08,01:24:38.000,159,10991121,14005,0,1686187477,13157.529382679997,91.96499385000061,53586.45694512
2023-06-08,01:24:39.000,159,10991126,13965,0,1686187478,13157.482228510002,91.94384646000253,53586.352138320006
2023-06-08,01:24:40.000,159,10991114,14085,0,1686187479,13157.509173749997,91.9015516799991,53586.32418984001
2023-06-08,01:24:41.000,159,10991120,14325,0,1686187480,13157.495701129992,91.8663060300023,53586.29624136001
2023-06-08,01:24:42.000,159,10991077,14405,0,1686187481,13157.556327919992,91.8663060300023,53586.29624136001
2023-06-08,01:24:43.000,159,10991168,14405,0,1686187482,13157.630427329997,91.85220777000359,53586.352138320006
2023-06-08,01:24:44.000,159,10991104,14045,0,1686187483,13157.697790429993,91.88040429000102,53586.26130576
2023-06-08,01:24:45.000,159,10991148,14445,0,1686187484,13157.758417219993,91.88040429000102,53586.26130576
2023-06-08,01:24:46.000,159,10991099,14205,0,1686187485,13157.738208289993,91.95089559000189,53586.1704732
2023-06-08,01:24:47.000,159,10991147,14525,0,1686187486,13157.839252939993,91.93679733000317,53586.184447440006
2023-06-08,01:24:48.000,159,10991117,14565,0,1686187487,13157.926824969989,91.95089559000189,53586.24733152
2023-06-08,01:24:49.000,159,10991150,13925,0,1686187488,13158.014396999999,92.0495834100002,53586.3102156
2023-06-08,01:24:50.000,159,10991155,14165,0,1686187489,13158.05481486,92.05663253999955,53586.282267120005
2023-06-08,01:24:51.000,159,10991133,14285,0,1686187490,13158.122177959995,92.10597645000234,53586.282267120005
2023-06-08,01:24:52.000,159,10991117,14205,0,1686187491,13158.122177959995,92.13417296999978,53586.22637016001
2023-06-08,01:24:53.000,159,10991155,14125,0,1686187492,13158.20974998999,92.16941862000385,53586.26130576
2023-06-08,01:24:54.000,159,10991155,14285,0,1686187493,13158.27037677999,92.18351688000257,53586.25431864001
2023-06-08,01:24:55.000,159,10991090,14405,0,1686187494,13158.29058570999,92.15532035999786,53586.26130576
2023-06-08,01:24:56.000,159,10991134,14325,0,1686187495,13158.31079463999,92.17646775000321,53586.17746032001
2023-06-08,01:24:57.000,159,10991143,14045,0,1686187496,13158.33100356999,92.15532035999786,53586.19143456
2023-06-08,01:24:58.000,159,10991102,14085,0,1686187497,13158.41183928999,92.19056601000193,53586.114576240005
2023-06-08,01:24:59.000,159,10991094,14285,0,1686187498,13158.472466079991,92.12007471000106,53586.20540880001
2023-06-08,01:25:00.000,159,10991098,14005,0,1686187499,13158.526356559996,92.12712384000042,53586.09361488
2023-06-08,01:25:01.000,159,10991152,14325,0,1686187500,13158.566774419996,92.09892732000299,53586.163486080004
2023-06-08,01:25:02.000,159,10991131,14245,0,1686187501,13158.586983349996,92.07073079999827,53586.10758912001
2023-06-08,01:25:03.000,159,10991090,14205,0,1686187502,13158.634137519992,92.07777993000491,53586.07964064
2023-06-08,01:25:04.000,159,10991105,14045,0,1686187503,13158.694764309992,92.06368166999891,53586.19143456
2023-06-08,01:25:05.000,159,10991117,14205,0,1686187504,13158.762127410002,92.0143377600034,53586.163486080004
2023-06-08,01:25:06.000,159,10991156,14405,0,1686187505,13158.735182169992,92.0143377600034,53586.21938304
2023-06-08,01:25:07.000,159,10991109,14245,0,1686187506,13158.775600029992,91.97909210999933,53586.21938304
2023-06-08,01:25:08.000,159,10991150,14405,0,1686187507,13158.836226819993,91.97909210999933,53586.22637016001
2023-06-08,01:25:09.000,159,10991116,14125,0,1686187508,13158.802545270002,91.96499385000061,53586.26829288
2023-06-08,01:25:10.000,159,10991096,13965,0,1686187509,13158.829490509997,91.98614123999869,53586.3102156
2023-06-08,01:25:11.000,159,10991165,14125,0,1686187510,13158.768863719997,91.95794472000125,53586.25431864001
2023-06-08,01:25:12.000,159,10991146,14205,0,1686187511,13158.822754200002,91.95794472000125,53586.27528000001
2023-06-08,01:25:13.000,159,10991121,14525,0,1686187512,13158.903589920003,91.97909210999933,53586.35912544
2023-06-08,01:25:14.000,159,10991128,14365,0,1686187513,13158.957480399993,92.0143377600034,53586.36611256
2023-06-08,01:25:15.000,159,10991123,14165,0,1686187514,13158.903589920003,92.07073079999827,53586.30322848001
2023-06-08,01:25:16.000,159,10991134,14325,0,1686187515,13158.991161949998,92.12007471000106,53586.37309968001
2023-06-08,01:25:17.000,159,10991130,14165,0,1686187516,13159.045052429989,92.12712384000042,53586.401048160005
2023-06-08,01:25:18.000,159,10991107,14045,0,1686187517,13159.065261359989,92.22581165999873,53586.43598376
2023-06-08,01:25:19.000,159,10991138,14325,0,1686187518,13159.085470289989,92.27515557000152,53586.401048160005
2023-06-08,01:25:20.000,159,10991099,14205,0,1686187519,13159.166306009989,92.2963029599996,53586.4150224
2023-06-08,01:25:21.000,159,10991127,14485,0,1686187520,13159.112415529999,92.2610573100028,53586.43598376
2023-06-08,01:25:22.000,159,10991163,14045,0,1686187521,13159.119151839994,92.26810644000216,53586.449958000005
2023-06-08,01:25:23.000,159,10991124,14325,0,1686187522,13159.18651493999,92.21171340000001,53586.498867840004
2023-06-08,01:25:24.000,159,10991126,14525,0,1686187523,13159.179778629994,92.1623694900045,53586.449958000005
2023-06-08,01:25:25.000,159,10991152,14165,0,1686187524,13159.159569699994,92.14122209999914,53586.4150224
2023-06-08,01:25:26.000,159,10991145,14045,0,1686187525,13159.045052429989,92.10597645000234,53586.33816408
2023-06-08,01:25:27.000,159,10991112,14085,0,1686187526,13159.105679219989,92.00728863000404,53586.36611256
2023-06-08,01:25:28.000,159,10991098,14485,0,1686187527,13159.193251249999,91.97204297999997,53586.44297088001
2023-06-08,01:25:29.000,159,10991117,14165,0,1686187528,13159.220196489994,91.94384646000253,53586.43598376
2023-06-08,01:25:30.000,159,10991123,14165,0,1686187529,13159.33471376,91.88745342000038,53586.47790648
2023-06-08,01:25:31.000,159,10991159,14325,0,1686187530,13159.40881316999,91.8663060300023,53586.39406104001
2023-06-08,01:25:32.000,159,10991131,14045,0,1686187531,13159.442494719995,91.81696211999952,53586.39406104001
2023-06-08,01:25:33.000,159,10991114,14605,0,1686187532,13159.583957229996,91.77466734000336,53586.45694512
2023-06-08,01:25:34.000,159,10991133,14325,0,1686187533,13159.664792949996,91.78171647000272,53586.39406104001
2023-06-08,01:25:35.000,159,10991142,14165,0,1686187534,13159.732156049991,91.75351994999801,53586.4150224
2023-06-08,01:25:36.000,159,10991129,14005,0,1686187535,13159.826464389997,91.73237255999993,53586.33816408
2023-06-08,01:25:37.000,159,10991116,14405,0,1686187536,13159.887091179997,91.71122517000185,53586.3800868
2023-06-08,01:25:38.000,159,10991138,14325,0,1686187537,13160.015081069992,91.64778300000035,53586.498867840004
2023-06-08,01:25:39.000,159,10991102,14565,0,1686187538,13160.068971549998,91.64073387000099,53586.53380344
2023-06-08,01:25:40.000,159,10991147,14165,0,1686187539,13160.129598339998,91.63368474000163,53586.519829200006
2023-06-08,01:25:41.000,159,10991114,14325,0,1686187540,13160.129598339998,91.57729169999948,53586.51284208001
2023-06-08,01:25:42.000,159,10991116,14605,0,1686187541,13160.035289999993,91.58434082999884,53586.4150224
2023-06-08,01:25:43.000,159,10991157,14205,0,1686187542,13160.028553689997,91.59843909000483,53586.43598376
2023-06-08,01:25:44.000,159,10991139,14125,0,1686187543,13160.075707859993,91.56319344000076,53586.49188072001
2023-06-08,01:25:45.000,159,10991096,14445,0,1686187544,13160.068971549998,91.53499692000332,53586.53380344
2023-06-08,01:25:46.000,159,10991099,14205,0,1686187545,13160.001608450002,91.5913899599982,53586.49188072001
2023-06-08,01:25:47.000,159,10991131,14125,0,1686187546,13160.021817380002,91.57024257000012,53586.498867840004
2023-06-08,01:25:48.000,159,10991185,14205,0,1686187547,13160.109389409998,91.54909518000204,53586.58970040001
2023-06-08,01:25:49.000,159,10991120,14205,0,1686187548,13160.089180479998,91.59843909000483,53586.56175192001
2023-06-08,01:25:50.000,159,10991088,14045,0,1686187549,13160.082444170002,91.61958648000291,53586.53380344
2023-06-08,01:25:51.000,159,10991175,14605,0,1686187550,13160.102653100002,91.64778300000035,53586.4848936
2023-06-08,01:25:52.000,159,10991105,14125,0,1686187551,13160.163279889988,91.69712691000313,53586.498867840004
2023-06-08,01:25:53.000,159,10991098,14085,0,1686187552,13160.277797159993,91.73237255999993,53586.57572616
2023-06-08,01:25:54.000,159,10991134,14125,0,1686187553,13160.311478709998,91.74647081999865,53586.60367464
2023-06-08,01:25:55.000,159,10991087,14365,0,1686187554,13160.365369189989,91.79581473000144,53586.617648880005
2023-06-08,01:25:56.000,159,10991106,14205,0,1686187555,13160.351896569999,91.83106037999823,53586.54079056001
2023-06-08,01:25:57.000,159,10991135,14085,0,1686187556,13160.432732289999,91.85925690000295,53586.64559736
2023-06-08,01:25:58.000,159,10991153,14365,0,1686187557,13160.439468599994,91.87335516000167,53586.666558720004
2023-06-08,01:25:59.000,159,10991117,14325,0,1686187558,13160.42599597999,91.89450254999974,53586.63861024001
2023-06-08,01:26:00.000,159,10991144,14205,0,1686187559,13160.365369189989,91.90860080999846,53586.68053296001
2023-06-08,01:26:01.000,159,10991097,14525,0,1686187560,13160.331687639999,91.95794472000125,53586.61066176001
2023-06-08,01:26:02.000,159,10991123,14085,0,1686187561,13160.365369189989,91.90860080999846,53586.72245568
2023-06-08,01:26:03.000,159,10991125,14205,0,1686187562,13160.331687639999,91.90860080999846,53586.68053296001
2023-06-08,01:26:04.000,159,10991099,14005,0,1686187563,13160.291269779998,91.87335516000167,53586.63162312001
2023-06-08,01:26:05.000,159,10991128,14405,0,1686187564,13160.358632879994,91.85925690000295,53586.68053296001
2023-06-08,01:26:06.000,159,10991111,14125,0,1686187565,13160.338423949994,91.83810951000487,53586.67354584
2023-06-08,01:26:07.000,159,10991097,14205,0,1686187566,13160.365369189989,91.79581473000144,53586.70848144001
2023-06-08,01:26:08.000,159,10991116,14045,0,1686187567,13160.358632879994,91.85220777000359,53586.63861024001
2023-06-08,01:26:09.000,159,10991150,14205,0,1686187568,13160.385578119989,91.83106037999823,53586.6945072
2023-06-08,01:26:10.000,159,10991122,14245,0,1686187569,13160.49335908,91.81696211999952,53586.77136552
2023-06-08,01:26:11.000,159,10991138,14125,0,1686187570,13160.46641383999,91.82401124999888,53586.71546856
2023-06-08,01:26:12.000,159,10991092,14365,0,1686187571,13160.479886459994,91.8028638600008,53586.74341704
2023-06-08,01:26:13.000,159,10991137,14285,0,1686187572,13160.55398587,91.87335516000167,53586.736429920005
2023-06-08,01:26:14.000,159,10991075,14325,0,1686187573,13160.46641383999,91.82401124999888,53586.7643784
2023-06-08,01:26:15.000,159,10991089,13965,0,1686187574,13160.47315015,91.89450254999974,53586.72944280001
2023-06-08,01:26:16.000,159,10991120,14485,0,1686187575,13160.40578704999,91.95089559000189,53586.6945072
2023-06-08,01:26:17.000,159,10991150,14125,0,1686187576,13160.358632879994,92.00023950000468,53586.74341704
2023-06-08,01:26:18.000,159,10991161,14045,0,1686187577,13160.40578704999,92.00728863000404,53586.87617232001
2023-06-08,01:26:19.000,159,10991103,14325,0,1686187578,13160.365369189989,92.07073079999827,53586.91110792
2023-06-08,01:26:20.000,159,10991111,14205,0,1686187579,13160.392314429999,92.07073079999827,53586.94604352001
2023-06-08,01:26:21.000,159,10991129,14525,0,1686187580,13160.331687639999,92.14122209999914,53587.001940480004
2023-06-08,01:26:22.000,159,10991119,14045,0,1686187581,13160.304742399989,92.20466427000065,53586.91809504
2023-06-08,01:26:23.000,159,10991132,14005,0,1686187582,13160.284533469989,92.24695905000408,53586.89713368001
2023-06-08,01:26:24.000,159,10991097,14245,0,1686187583,13160.271060849998,92.25400818000344,53587.04386320001
2023-06-08,01:26:25.000,159,10991112,14165,0,1686187584,13160.277797159993,92.2963029599996,53586.96001776
2023-06-08,01:26:26.000,159,10991120,14685,0,1686187585,13160.284533469989,92.31745034999767,53586.91110792
2023-06-08,01:26:27.000,159,10991136,14525,0,1686187586,13160.318215019994,92.34564687000238,53586.91809504
2023-06-08,01:26:28.000,159,10991154,14245,0,1686187587,13160.351896569999,92.37384338999982,53586.9390564
2023-06-08,01:26:29.000,159,10991141,14045,0,1686187588,13160.385578119989,92.3949907799979,53586.89014656
2023-06-08,01:26:30.000,159,10991105,14365,0,1686187589,13160.392314429999,92.40203991000453,53586.953030640005
2023-06-08,01:26:31.000,159,10991120,14205,0,1686187590,13160.345160259989,92.42318730000261,53586.88315944
2023-06-08,01:26:32.000,159,10991096,14125,0,1686187591,13160.324951329989,92.41613817000325,53586.84123672
2023-06-08,01:26:33.000,159,10991102,14205,0,1686187592,13160.392314429999,92.42318730000261,53586.94604352001
2023-06-08,01:26:34.000,159,10991140,14165,0,1686187593,13160.399050739994,92.38794164999854,53587.022901840006
2023-06-08,01:26:35.000,159,10991130,13925,0,1686187594,13160.318215019994,92.35269600000174,53587.0089276
2023-06-08,01:26:36.000,159,10991112,14445,0,1686187595,13160.284533469989,92.3244994800043,53587.022901840006
2023-06-08,01:26:37.000,159,10991157,14165,0,1686187596,13160.257588229993,92.28925383000023,53587.05783744
2023-06-08,01:26:38.000,159,10991150,14085,0,1686187597,13160.223906679988,92.2610573100028,53587.08578592
2023-06-08,01:26:39.000,159,10991093,14205,0,1686187598,13160.109389409998,92.24695905000408,53587.04386320001
2023-06-08,01:26:40.000,159,10991097,13965,0,1686187599,13160.028553689997,92.19056601000193,53586.98097912
2023-06-08,01:26:41.000,159,10991113,14725,0,1686187600,13159.900563800002,92.21876252999937,53586.8691852
2023-06-08,01:26:42.000,159,10991100,14085,0,1686187601,13159.893827489992,92.1482712299985,53586.87617232001
2023-06-08,01:26:43.000,159,10991120,14045,0,1686187602,13159.947717969997,92.1482712299985,53587.001940480004
2023-06-08,01:26:44.000,159,10991138,14165,0,1686187603,13159.853409629992,92.12007471000106,53586.99495336001
2023-06-08,01:26:45.000,159,10991130,14085,0,1686187604,13159.806255459996,92.10597645000234,53586.91110792
2023-06-08,01:26:46.000,159,10991126,13925,0,1686187605,13159.765837599996,92.10597645000234,53586.904120800005
2023-06-08,01:26:47.000,159,10991149,14285,0,1686187606,13159.664792949996,92.10597645000234,53586.93206928
2023-06-08,01:26:48.000,159,10991115,14285,0,1686187607,13159.732156049991,92.08482906000427,53586.967004879996
2023-06-08,01:26:49.000,159,10991145,14165,0,1686187608,13159.691738189991,92.12007471000106,53586.99495336001
2023-06-08,01:26:50.000,159,10991103,14005,0,1686187609,13159.705210809996,92.10597645000234,53586.98796624
2023-06-08,01:26:51.000,159,10991107,13965,0,1686187610,13159.691738189991,92.15532035999786,53587.022901840006
2023-06-08,01:26:52.000,159,10991170,14325,0,1686187611,13159.651320329991,92.19056601000193,53586.967004879996
2023-06-08,01:26:53.000,159,10991188,13925,0,1686187612,13159.664792949996,92.16941862000385,53587.001940480004
2023-06-08,01:26:54.000,159,10991114,13925,0,1686187613,13159.685001879996,92.19761514000129,53587.05085032
2023-06-08,01:26:55.000,159,10991128,14125,0,1686187614,13159.63784771,92.19056601000193,53586.91809504
2023-06-08,01:26:56.000,159,10991145,14245,0,1686187615,13159.57048460999,92.16941862000385,53586.904120800005
2023-06-08,01:26:57.000,159,10991095,14005,0,1686187616,13159.59742985,92.18351688000257,53586.96001776
2023-06-08,01:26:58.000,159,10991133,14285,0,1686187617,13159.644584019996,92.18351688000257,53587.0787988
2023-06-08,01:26:59.000,159,10991093,13925,0,1686187618,13159.57048460999,92.17646775000321,53587.03687608
2023-06-08,01:27:00.000,159,10991124,14285,0,1686187619,13159.53680306,92.16941862000385,53587.001940480004
2023-06-08,01:27:01.000,159,10991133,14245,0,1686187620,13159.503121509995,92.20466427000065,53586.967004879996
2023-06-08,01:27:02.000,159,10991161,14525,0,1686187621,13159.422285789995,92.16941862000385,53586.8691852
2023-06-08,01:27:03.000,159,10991147,14405,0,1686187622,13159.37513162,92.17646775000321,53586.86219808
2023-06-08,01:27:04.000,159,10991137,14005,0,1686187623,13159.38860423999,92.14122209999914,53586.96001776
2023-06-08,01:27:05.000,159,10991138,14085,0,1686187624,13159.36839530999,92.19056601000193,53586.967004879996
2023-06-08,01:27:06.000,159,10991122,14245,0,1686187625,13159.321241139995,92.18351688000257,53586.94604352001
2023-06-08,01:27:07.000,159,10991151,13925,0,1686187626,13159.260614349994,92.19761514000129,53586.98097912
2023-06-08,01:27:08.000,159,10991132,14485,0,1686187627,13159.260614349994,92.25400818000344,53586.94604352001
2023-06-08,01:27:09.000,159,10991177,14125,0,1686187628,13159.112415529999,92.28925383000023,53586.88315944
2023-06-08,01:27:10.000,159,10991124,14325,0,1686187629,13159.078733979994,92.2963029599996,53586.834249600004
2023-06-08,01:27:11.000,159,10991141,14165,0,1686187630,13158.970953019998,92.33154861000367,53586.72944280001
2023-06-08,01:27:12.000,159,10991139,13925,0,1686187631,13158.876644679993,92.33859774000302,53586.72944280001
2023-06-08,01:27:13.000,159,10991135,13965,0,1686187632,13158.930535159998,92.37384338999982,53586.75040416
2023-06-08,01:27:14.000,159,10991116,14365,0,1686187633,13158.856435749993,92.38089251999918,53586.77136552
2023-06-08,01:27:15.000,159,10991148,14405,0,1686187634,13158.775600029992,92.36679426000046,53586.70149432
2023-06-08,01:27:16.000,159,10991107,14405,0,1686187635,13158.688027999997,92.38089251999918,53586.61066176001
2023-06-08,01:27:17.000,159,10991132,14525,0,1686187636,13158.667819069997,92.38089251999918,53586.63861024001
2023-06-08,01:27:18.000,159,10991130,13725,0,1686187637,13158.634137519992,92.38089251999918,53586.60367464
2023-06-08,01:27:19.000,159,10991085,14205,0,1686187638,13158.526356559996,92.38089251999918,53586.59668752
2023-06-08,01:27:20.000,159,10991097,14085,0,1686187639,13158.445520839996,92.3597451300011,53586.56175192001
2023-06-08,01:27:21.000,159,10991128,14045,0,1686187640,13158.39836667,92.42318730000261,53586.568739040005
2023-06-08,01:27:22.000,159,10991137,13845,0,1686187641,13158.33773988,92.38794164999854,53586.52681632
2023-06-08,01:27:23.000,159,10991116,14285,0,1686187642,13158.29058570999,92.3949907799979,53586.51284208001
2023-06-08,01:27:24.000,159,10991166,14565,0,1686187643,13158.25690416,92.38089251999918,53586.46393224001
2023-06-08,01:27:25.000,159,10991132,13885,0,1686187644,13158.06828747999,92.35269600000174,53586.38707392
2023-06-08,01:27:26.000,159,10991109,14245,0,1686187645,13158.081760099994,92.26810644000216,53586.38707392
2023-06-08,01:27:27.000,159,10991139,14205,0,1686187646,13157.96724282999,92.21876252999937,53586.35912544
2023-06-08,01:27:28.000,159,10991094,14005,0,1686187647,13157.913352349999,92.21171340000001,53586.30322848001
2023-06-08,01:27:29.000,159,10991101,13925,0,1686187648,13157.832516629998,92.17646775000321,53586.2403444
2023-06-08,01:27:30.000,159,10991111,14365,0,1686187649,13157.893143419999,92.13417296999978,53586.331176960004
2023-06-08,01:27:31.000,159,10991115,14445,0,1686187650,13157.785362459988,92.08482906000427,53586.28925424
2023-06-08,01:27:32.000,159,10991165,14325,0,1686187651,13157.717999359993,92.04253428000084,53586.1704732
2023-06-08,01:27:33.000,159,10991158,14045,0,1686187652,13157.650636259998,91.99319036999805,53586.14252472
2023-06-08,01:27:34.000,159,10991126,14205,0,1686187653,13157.590009469997,91.95089559000189,53586.12156336
2023-06-08,01:27:35.000,159,10991095,14325,0,1686187654,13157.468755889997,91.96499385000061,53586.0307308
2023-06-08,01:27:36.000,159,10991100,14405,0,1686187655,13157.428338029997,91.93679733000317,53586.00976944001
2023-06-08,01:27:37.000,159,10991085,14125,0,1686187656,13157.414865409992,91.92974820000381,53586.02374368
2023-06-08,01:27:38.000,159,10991129,14125,0,1686187657,13157.428338029997,91.92269907000446,53586.065666400005
2023-06-08,01:27:39.000,159,10991148,14005,0,1686187658,13157.320557070001,91.93679733000317,53585.946885360005
2023-06-08,01:27:40.000,159,10991130,14485,0,1686187659,13157.334029689991,91.9015516799991,53585.96784672001
2023-06-08,01:27:41.000,159,10991167,14405,0,1686187660,13157.226248729996,91.91564993999782,53585.90496264
2023-06-08,01:27:42.000,159,10991111,14405,0,1686187661,13157.185830869996,91.9015516799991,53585.93989824001
2023-06-08,01:27:43.000,159,10991125,14325,0,1686187662,13157.09152252999,91.92269907000446,53585.86303992
2023-06-08,01:27:44.000,159,10991120,14085,0,1686187663,13157.01742312,91.92269907000446,53585.86303992
2023-06-08,01:27:45.000,159,10991099,14325,0,1686187664,13157.024159429995,91.91564993999782,53585.91194976
2023-06-08,01:27:46.000,159,10991134,14205,0,1686187665,13157.03763205,91.92269907000446,53585.91893688001
2023-06-08,01:27:47.000,159,10991106,14085,0,1686187666,13156.983741569995,91.98614123999869,53585.86303992
2023-06-08,01:27:48.000,159,10991183,13805,0,1686187667,13156.95006001999,91.98614123999869,53585.87701416
2023-06-08,01:27:49.000,159,10991138,13965,0,1686187668,13156.95679633,91.99319036999805,53585.90496264
2023-06-08,01:27:50.000,159,10991092,14125,0,1686187669,13156.95006001999,92.0143377600034,53585.89098840001
2023-06-08,01:27:51.000,159,10991102,14565,0,1686187670,13156.88943322999,92.00023950000468,53585.7861816
2023-06-08,01:27:52.000,159,10991115,14125,0,1686187671,13156.90964215999,92.02843602000212,53585.7861816
2023-06-08,01:27:53.000,159,10991129,14205,0,1686187672,13156.92985108999,92.03548515000148,53585.84207856001
2023-06-08,01:27:54.000,159,10991071,14245,0,1686187673,13156.99721419,92.02843602000212,53585.87701416
2023-06-08,01:27:55.000,159,10991119,14445,0,1686187674,13156.97026894999,92.07777993000491,53585.828104320004
2023-06-08,01:27:56.000,159,10991143,14245,0,1686187675,13156.97700526,92.07073079999827,53585.79316872001
2023-06-08,01:27:57.000,159,10991127,14445,0,1686187676,13157.07131359999,92.07777993000491,53585.82111720001
2023-06-08,01:27:58.000,159,10991135,14165,0,1686187677,13157.125204079995,92.09892732000299,53585.82111720001
2023-06-08,01:27:59.000,159,10991103,13845,0,1686187678,13157.125204079995,92.12007471000106,53585.7861816
2023-06-08,01:28:00.000,159,10991100,14205,0,1686187679,13157.13194038999,92.13417296999978,53585.73727176
2023-06-08,01:28:01.000,159,10991104,14205,0,1686187680,13157.11846777,92.1482712299985,53585.75823312
2023-06-08,01:28:02.000,159,10991084,14085,0,1686187681,13157.125204079995,92.1482712299985,53585.7163104
2023-06-08,01:28:03.000,159,10991145,13925,0,1686187682,13157.15888563,92.16941862000385,53585.730284640005
2023-06-08,01:28:04.000,159,10991140,14325,0,1686187683,13157.15214931999,92.17646775000321,53585.70233616001
2023-06-08,01:28:05.000,159,10991148,14085,0,1686187684,13157.125204079995,92.21876252999937,53585.730284640005
2023-06-08,01:28:06.000,159,10991093,14285,0,1686187685,13157.044368359995,92.21876252999937,53585.69534904
2023-06-08,01:28:07.000,159,10991126,14245,0,1686187686,13157.003950499995,92.26810644000216,53585.6464392
2023-06-08,01:28:08.000,159,10991152,14125,0,1686187687,13157.03763205,92.27515557000152,53585.77220736001
2023-06-08,01:28:09.000,159,10991109,14125,0,1686187688,13156.99721419,92.31040121999831,53585.77220736001
2023-06-08,01:28:10.000,159,10991119,13965,0,1686187689,13156.99047787999,92.33859774000302,53585.79316872001
2023-06-08,01:28:11.000,159,10991156,14205,0,1686187690,13156.87596061,92.38089251999918,53585.681374800006
2023-06-08,01:28:12.000,159,10991127,13925,0,1686187691,13156.88943322999,92.41613817000325,53585.72329752001
2023-06-08,01:28:13.000,159,10991123,14405,0,1686187692,13156.801861199994,92.43023643000197,53585.65342632001
2023-06-08,01:28:14.000,159,10991094,14205,0,1686187693,13156.774915959999,92.51482599000155,53585.62547784001
2023-06-08,01:28:15.000,159,10991118,14325,0,1686187694,13156.667134999989,92.54302250999899,53585.576568
2023-06-08,01:28:16.000,159,10991156,14125,0,1686187695,13156.613244519998,92.58531729000242,53585.47874832
2023-06-08,01:28:17.000,159,10991126,14285,0,1686187696,13156.640189759994,92.64171033000457,53585.562593760005
2023-06-08,01:28:18.000,159,10991105,14285,0,1686187697,13156.673871309999,92.63466119999794,53585.54861952
2023-06-08,01:28:19.000,159,10991148,14085,0,1686187698,13156.606508209989,92.71220162999816,53585.55560664001
2023-06-08,01:28:20.000,159,10991136,14205,0,1686187699,13156.646926069989,92.71220162999816,53585.58355512001
2023-06-08,01:28:21.000,159,10991102,13965,0,1686187700,13156.579562969993,92.78269292999903,53585.56958088
2023-06-08,01:28:22.000,159,10991103,14165,0,1686187701,13156.606508209989,92.78269292999903,53585.46477408001
2023-06-08,01:28:23.000,159,10991156,14205,0,1686187702,13156.606508209989,92.78269292999903,53585.46477408001
2023-06-08,01:28:24.000,159,10991125,14285,0,1686187703,13156.653662379998,92.81088945000374,53585.492722560004
2023-06-08,01:28:25.000,159,10991148,14245,0,1686187704,13156.707552859989,92.81088945000374,53585.47874832
2023-06-08,01:28:26.000,159,10991107,14325,0,1686187705,13156.707552859989,92.81088945000374,53585.443812720005
2023-06-08,01:28:27.000,159,10991090,14245,0,1686187706,13156.721025479994,92.8179385800031,53585.35298016
2023-06-08,01:28:28.000,159,10991133,14325,0,1686187707,13156.795124889999,92.83908597000118,53585.40189
2023-06-08,01:28:29.000,159,10991106,14245,0,1686187708,13156.774915959999,92.84613510000054,53585.35298016
2023-06-08,01:28:30.000,159,10991101,14125,0,1686187709,13156.882696919994,92.87433161999797,53585.42285136
2023-06-08,01:28:31.000,159,10991138,14445,0,1686187710,13156.774915959999,92.90957727000205,53585.3320188
2023-06-08,01:28:32.000,159,10991145,13885,0,1686187711,13156.815333819999,92.93072466000012,53585.30407032
2023-06-08,01:28:33.000,159,10991120,14405,0,1686187712,13156.862487989994,92.94482291999884,53585.394902880005
2023-06-08,01:28:34.000,159,10991137,14205,0,1686187713,13156.842279059994,92.9659703100042,53585.31105744
2023-06-08,01:28:35.000,159,10991129,14085,0,1686187714,13156.815333819999,92.98711770000227,53585.31804456001
2023-06-08,01:28:36.000,159,10991118,14325,0,1686187715,13156.85575168,93.01531421999971,53585.35996728
2023-06-08,01:28:37.000,159,10991161,14325,0,1686187716,13156.781652269994,93.04351074000442,53585.38092864
2023-06-08,01:28:38.000,159,10991113,14165,0,1686187717,13156.727761789989,93.03646160999779,53585.345993040006
2023-06-08,01:28:39.000,159,10991149,14165,0,1686187718,13156.613244519998,93.08580552000058,53585.227212000005
2023-06-08,01:28:40.000,159,10991122,14485,0,1686187719,13156.653662379998,93.0646581300025,53585.31105744
2023-06-08,01:28:41.000,159,10991132,14445,0,1686187720,13156.572826659998,93.09285464999994,53585.178302160006
2023-06-08,01:28:42.000,159,10991114,14325,0,1686187721,13156.586299279988,93.01531421999971,53585.23419912
2023-06-08,01:28:43.000,159,10991158,14405,0,1686187722,13156.593035589998,93.02236334999907,53585.24817336001
2023-06-08,01:28:44.000,159,10991141,14365,0,1686187723,13156.525672489988,92.93777378999948,53585.24817336001
2023-06-08,01:28:45.000,159,10991107,13885,0,1686187724,13156.491990939998,92.89547901000333,53585.1922764
2023-06-08,01:28:46.000,159,10991117,14165,0,1686187725,13156.411155219997,92.84613510000054,53585.15035368001
2023-06-08,01:28:47.000,159,10991132,14165,0,1686187726,13156.350528429997,92.8179385800031,53585.12240520001
2023-06-08,01:28:48.000,159,10991098,14165,0,1686187727,13156.343792120002,92.76859467000031,53585.15035368001
2023-06-08,01:28:49.000,159,10991136,14405,0,1686187728,13156.310110569997,92.69105424000008,53585.227212000005
2023-06-08,01:28:50.000,159,10991071,14325,0,1686187729,13156.289901639997,92.64875946000393,53585.22022488001
2023-06-08,01:28:51.000,159,10991119,14325,0,1686187730,13156.242747470002,92.59941555000114,53585.157340800004
2023-06-08,01:28:52.000,159,10991090,14125,0,1686187731,13156.188856989997,92.57826816000306,53585.06650824
2023-06-08,01:28:53.000,159,10991150,14405,0,1686187732,13156.155175439992,92.54302250999899,53585.04554688
2023-06-08,01:28:54.000,159,10991112,13885,0,1686187733,13156.128230199996,92.48662947000412,53585.059521120005
2023-06-08,01:28:55.000,159,10991068,14285,0,1686187734,13156.00024031,92.51482599000155,53584.96868856
2023-06-08,01:28:56.000,159,10991161,14285,0,1686187735,13156.013712929991,92.46548207999876,53585.04554688
2023-06-08,01:28:57.000,159,10991109,14285,0,1686187736,13155.89919566,92.5077768600022,53584.98266280001
2023-06-08,01:28:58.000,159,10991149,14565,0,1686187737,13155.95982245,92.47253120999812,53585.03157264001
2023-06-08,01:28:59.000,159,10991143,14325,0,1686187738,13155.89245934999,92.51482599000155,53584.97567568
2023-06-08,01:29:00.000,159,10991091,14285,0,1686187739,13155.83856887,92.54302250999899,53584.95471432001
2023-06-08,01:29:01.000,159,10991103,14405,0,1686187740,13155.71057897999,92.55007163999835,53584.940740080005
2023-06-08,01:29:02.000,159,10991125,14245,0,1686187741,13155.562380159994,92.55712076999771,53584.82894616
2023-06-08,01:29:03.000,159,10991121,14245,0,1686187742,13155.501753369994,92.54302250999899,53584.891830240005
2023-06-08,01:29:04.000,159,10991127,14245,0,1686187743,13155.427653959989,92.54302250999899,53584.86388176001
2023-06-08,01:29:05.000,159,10991083,14245,0,1686187744,13155.306400379988,92.57826816000306,53584.821959040004
2023-06-08,01:29:06.000,159,10991125,14285,0,1686187745,13155.265982520003,92.5077768600022,53584.877856
2023-06-08,01:29:07.000,159,10991141,14205,0,1686187746,13155.111047389997,92.50072773000284,53584.7381136
2023-06-08,01:29:08.000,159,10991138,14445,0,1686187747,13155.111047389997,92.48662947000412,53584.75208784
2023-06-08,01:29:09.000,159,10991126,14205,0,1686187748,13154.935903329992,92.48662947000412,53584.6333068
2023-06-08,01:29:10.000,159,10991141,14005,0,1686187749,13154.834858679991,92.43728556000133,53584.68221664
2023-06-08,01:29:11.000,159,10991113,14205,0,1686187750,13154.65297830999,92.4584329499994,53584.59138408
2023-06-08,01:29:12.000,159,10991120,14085,0,1686187751,13154.53172472999,92.38794164999854,53584.6333068
2023-06-08,01:29:13.000,159,10991139,14245,0,1686187752,13154.45762532,92.38089251999918,53584.5634356
2023-06-08,01:29:14.000,159,10991133,14325,0,1686187753,13154.37005328999,92.33859774000302,53584.57042272
2023-06-08,01:29:15.000,159,10991132,14205,0,1686187754,13154.248799709989,92.2963029599996,53584.50055152001
2023-06-08,01:29:16.000,159,10991145,13925,0,1686187755,13154.073655649998,92.28925383000023,53584.41670608
2023-06-08,01:29:17.000,159,10991149,14605,0,1686187756,13153.986083620002,92.2610573100028,53584.44465456
2023-06-08,01:29:18.000,159,10991102,14285,0,1686187757,13153.891775279997,92.21171340000001,53584.43068032001
2023-06-08,01:29:19.000,159,10991126,14325,0,1686187758,13153.676213359991,92.23286078999809,53584.37478336
2023-06-08,01:29:20.000,159,10991098,14205,0,1686187759,13153.48086037,92.22581165999873,53584.36779624
2023-06-08,01:29:21.000,159,10991121,14205,0,1686187760,13153.23161689999,92.24695905000408,53584.29792504
2023-06-08,01:29:22.000,159,10991127,14205,0,1686187761,13153.103627009994,92.24695905000408,53584.31189928001
2023-06-08,01:29:23.000,159,10991112,14365,0,1686187762,13152.968900809989,92.25400818000344,53584.2490152
2023-06-08,01:29:24.000,159,10991173,13965,0,1686187763,13152.834174609998,92.27515557000152,53584.151195520004
2023-06-08,01:29:25.000,159,10991155,14365,0,1686187764,13152.591667449997,92.2963029599996,53584.07433720001
2023-06-08,01:29:26.000,159,10991125,14365,0,1686187765,13152.450204939996,92.31040121999831,53583.99049176
2023-06-08,01:29:27.000,159,10991092,14365,0,1686187766,13152.308742429996,92.36679426000046,53584.004466000006
2023-06-08,01:29:28.000,159,10991093,13805,0,1686187767,13152.2211704,92.40203991000453,53583.9695304
2023-06-08,01:29:29.000,159,10991125,14045,0,1686187768,13152.07970789,92.47253120999812,53583.89267208
2023-06-08,01:29:30.000,159,10991120,14325,0,1686187769,13152.005608479994,92.47253120999812,53583.90664632001
2023-06-08,01:29:31.000,159,10991113,14165,0,1686187770,13151.816991799999,92.53597337999963,53583.82978800001
2023-06-08,01:29:32.000,159,10991136,14205,0,1686187771,13151.715947149998,92.59236642000178,53583.75292968
2023-06-08,01:29:33.000,159,10991123,14245,0,1686187772,13151.628375120003,92.62056293999922,53583.75292968
2023-06-08,01:29:34.000,159,10991122,14125,0,1686187773,13151.520594159992,92.67695598000137,53583.68305848
2023-06-08,01:29:35.000,159,10991138,13965,0,1686187774,13151.419549509992,92.7192507600048,53583.65511
2023-06-08,01:29:36.000,159,10991108,14285,0,1686187775,13151.271350689996,92.7544964100016,53583.56427744
2023-06-08,01:29:37.000,159,10991089,14325,0,1686187776,13151.129888179996,92.84613510000054,53583.550303200005
2023-06-08,01:29:38.000,159,10991107,14165,0,1686187777,13151.10294294,92.83203684000182,53583.57825168
2023-06-08,01:29:39.000,159,10991093,14005,0,1686187778,13150.988425669995,92.89547901000333,53583.57126456001
2023-06-08,01:29:40.000,159,10991076,14245,0,1686187779,13150.82001792,92.92367553000076,53583.34767672
2023-06-08,01:29:41.000,159,10991147,14125,0,1686187780,13150.651610169989,92.9659703100042,53583.37562520001
2023-06-08,01:29:42.000,159,10991165,14565,0,1686187781,13150.564038139993,92.99416683000163,53583.3406896
2023-06-08,01:29:43.000,159,10991135,14165,0,1686187782,13150.523620279993,93.0646581300025,53583.37562520001
2023-06-08,01:29:44.000,159,10991088,14405,0,1686187783,13150.409103010003,93.0646581300025,53583.32671536001
2023-06-08,01:29:45.000,159,10991123,14285,0,1686187784,13150.314794669997,93.12105117000465,53583.18697296001
2023-06-08,01:29:46.000,159,10991115,14045,0,1686187785,13150.287849430002,93.08580552000058,53583.22190856
2023-06-08,01:29:47.000,159,10991119,14125,0,1686187786,13150.180068469992,93.17039508000016,53583.24985704
2023-06-08,01:29:48.000,159,10991136,14205,0,1686187787,13150.126177990001,93.20564073000423,53583.18697296001
2023-06-08,01:29:49.000,159,10991154,14365,0,1686187788,13150.085760130001,93.27613202999783,53583.214921440005
2023-06-08,01:29:50.000,159,10991128,14085,0,1686187789,13150.031869649996,93.25498463999975,53583.131076
2023-06-08,01:29:51.000,159,10991128,14245,0,1686187790,13149.957770239991,93.29023029000382,53583.0612048
2023-06-08,01:29:52.000,159,10991111,14405,0,1686187791,13149.98471548,93.30432855000254,53583.0612048
2023-06-08,01:29:53.000,159,10991102,14245,0,1686187792,13149.937561309991,93.33957419999933,53583.15203736
2023-06-08,01:29:54.000,159,10991145,14205,0,1686187793,13149.917352379991,93.34662332999869,53583.08915328001
2023-06-08,01:29:55.000,159,10991128,14325,0,1686187794,13149.85672558999,93.38891811000212,53583.0612048
2023-06-08,01:29:56.000,159,10991172,14405,0,1686187795,13149.79609879999,93.44531115000427,53582.97037224001
2023-06-08,01:29:57.000,159,10991198,14125,0,1686187796,13149.77588986999,93.44531115000427,53582.99133360001
2023-06-08,01:29:58.000,159,10991126,14325,0,1686187797,13149.78262618,93.48760593000043,53583.01928208001
2023-06-08,01:29:59.000,159,10991116,14165,0,1686187798,13149.70179046,93.5580972300013,53582.97037224001
2023-06-08,01:30:00.000,159,10991140,14325,0,1686187799,13149.6613726,93.54399897000258,53583.00530784
2023-06-08,01:30:01.000,159,10991143,14405,0,1686187800,13149.56032795,93.61449027000344,53582.90050104001
2023-06-08,01:30:02.000,159,10991114,14365,0,1686187801,13149.56032795,93.6215394000028,53582.879539680005
2023-06-08,01:30:03.000,159,10991113,14165,0,1686187802,13149.49296484999,93.63563766000152,53582.949410880006
2023-06-08,01:30:04.000,159,10991148,14005,0,1686187803,13149.452546989989,93.67793243999768,53582.91447528
2023-06-08,01:30:05.000,159,10991093,14245,0,1686187804,13149.405392819994,93.72727635000047,53582.79569424
2023-06-08,01:30:06.000,159,10991112,14165,0,1686187805,13149.317820789998,93.77662026000326,53582.78870712
2023-06-08,01:30:07.000,159,10991124,14205,0,1686187806,13149.250457689988,93.80481678000069,53582.760758640004
2023-06-08,01:30:08.000,159,10991111,14325,0,1686187807,13149.311084479988,93.903504599999,53582.80268136001
2023-06-08,01:30:09.000,159,10991124,14005,0,1686187808,13149.250457689988,93.97399589999986,53582.80268136001
2023-06-08,01:30:10.000,159,10991046,13845,0,1686187809,13149.243721379993,94.03038894000201,53582.80268136001
2023-06-08,01:30:11.000,159,10991116,14165,0,1686187810,13149.176358279998,94.1502241499984,53582.70486168001
2023-06-08,01:30:12.000,159,10991124,14245,0,1686187811,13149.196567209998,94.17137154000375,53582.75377152001
2023-06-08,01:30:13.000,159,10991116,13925,0,1686187812,13149.156149349998,94.27710849000141,53582.68390032001
2023-06-08,01:30:14.000,159,10991112,14405,0,1686187813,13149.142676729993,94.3264524000042,53582.662938960006
2023-06-08,01:30:15.000,159,10991134,14565,0,1686187814,13148.994477909997,94.41104196000379,53582.62800336
2023-06-08,01:30:16.000,159,10991114,14405,0,1686187815,13149.028159460002,94.43218935000186,53582.641977600004
2023-06-08,01:30:17.000,159,10991119,14085,0,1686187816,13149.007950530002,94.52382804000081,53582.662938960006
2023-06-08,01:30:18.000,159,10991114,14325,0,1686187817,13149.021423149992,94.55907369000488,53582.69787456
2023-06-08,01:30:19.000,159,10991093,14405,0,1686187818,13148.873224329996,94.60136847000103,53582.60005488
2023-06-08,01:30:20.000,159,10991079,14325,0,1686187819,13148.927114810002,94.65071238000382,53582.662938960006
2023-06-08,01:30:21.000,159,10991127,14045,0,1686187820,13148.785652300001,94.69300715999998,53582.55114504
2023-06-08,01:30:22.000,159,10991101,13965,0,1686187821,13148.76544337,94.71415454999806,53582.48826096001
2023-06-08,01:30:23.000,159,10991144,14245,0,1686187822,13148.718289199991,94.75644933000149,53582.55114504
2023-06-08,01:30:24.000,159,10991108,14125,0,1686187823,13148.76544337,94.80579324000428,53582.60005488
2023-06-08,01:30:25.000,159,10991130,14085,0,1686187824,13148.70481658,94.79874410999764,53582.56511928001
2023-06-08,01:30:26.000,159,10991128,14205,0,1686187825,13148.68460765,94.84808802000043,53582.593067760004
2023-06-08,01:30:27.000,159,10991107,14245,0,1686187826,13148.711552889996,94.93267758000002,53582.56511928001
2023-06-08,01:30:28.000,159,10991121,14565,0,1686187827,13148.72502551,94.94677583999874,53582.55114504
2023-06-08,01:30:29.000,159,10991127,14325,0,1686187828,13148.65766240999,95.00316888000089,53582.53018368
2023-06-08,01:30:30.000,159,10991092,14565,0,1686187829,13148.650926099996,95.03841452999768,53582.48127384
2023-06-08,01:30:31.000,159,10991119,14325,0,1686187830,13148.61724454999,95.12300409000454,53582.52319656
2023-06-08,01:30:32.000,159,10991171,14245,0,1686187831,13148.61724454999,95.20054452000477,53582.46729960001
2023-06-08,01:30:33.000,159,10991115,14365,0,1686187832,13148.63745347999,95.21464278000349,53582.53717080001
2023-06-08,01:30:34.000,159,10991095,14205,0,1686187833,13148.66439872,95.25693755999964,53582.5022352
2023-06-08,01:30:35.000,159,10991119,14485,0,1686187834,13148.64418979,95.33447798999987,53582.55114504
2023-06-08,01:30:36.000,159,10991129,14485,0,1686187835,13148.583563,95.39087103000202,53582.425376880004
2023-06-08,01:30:37.000,159,10991133,14085,0,1686187836,13148.55661775999,95.44021494000481,53582.46729960001
2023-06-08,01:30:38.000,159,10991120,14365,0,1686187837,13148.56335407,95.48955885000032,53582.446338240006
2023-06-08,01:30:39.000,159,10991131,14245,0,1686187838,13148.53640882999,95.49660797999968,53582.41838976001
2023-06-08,01:30:40.000,159,10991116,14285,0,1686187839,13148.54314514,95.53185363000375,53582.327557200006
2023-06-08,01:30:41.000,159,10991117,14085,0,1686187840,13148.489254659995,95.58824666999863,53582.306595840004
2023-06-08,01:30:42.000,159,10991119,14205,0,1686187841,13148.52293621,95.56709928000055,53582.28563448
2023-06-08,01:30:43.000,159,10991117,14325,0,1686187842,13148.62398086,95.53890276000311,53582.376467040005
2023-06-08,01:30:44.000,159,10991122,14565,0,1686187843,13148.66439872,95.54595189000247,53582.34851856001
2023-06-08,01:30:45.000,159,10991105,14165,0,1686187844,13148.650926099996,95.5741484099999,53582.2926216
2023-06-08,01:30:46.000,159,10991093,14165,0,1686187845,13148.630717169995,95.49660797999968,53582.20178904001
2023-06-08,01:30:47.000,159,10991135,14325,0,1686187846,13148.691343959996,95.46841146000224,53582.23672464
2023-06-08,01:30:48.000,159,10991151,14125,0,1686187847,13148.778915989991,95.41906754999945,53582.25069888001
2023-06-08,01:30:49.000,159,10991152,13885,0,1686187848,13148.853015399996,95.41906754999945,53582.257686000004
2023-06-08,01:30:50.000,159,10991137,14325,0,1686187849,13148.900169569992,95.45431320000353,53582.23672464
2023-06-08,01:30:51.000,159,10991104,14125,0,1686187850,13148.967532670002,95.4120184200001,53582.23672464
2023-06-08,01:30:52.000,159,10991151,14325,0,1686187851,13148.987741600002,95.4120184200001,53582.20178904001
2023-06-08,01:30:53.000,159,10991122,13925,0,1686187852,13149.061841009992,95.3767727700033,53582.306595840004
2023-06-08,01:30:54.000,159,10991111,14405,0,1686187853,13149.082049939992,95.38382190000266,53582.257686000004
2023-06-08,01:30:55.000,159,10991082,14245,0,1686187854,13149.102258869993,95.36972364000394,53582.159866320006
2023-06-08,01:30:56.000,159,10991088,14205,0,1686187855,13149.095522559997,95.32742886000051,53582.10396936001
2023-06-08,01:30:57.000,159,10991069,14245,0,1686187856,13149.082049939992,95.30628147000243,53582.12493072
2023-06-08,01:30:58.000,159,10991128,14205,0,1686187857,13149.088786250002,95.24988843000028,53582.13191784001
2023-06-08,01:30:59.000,159,10991103,14205,0,1686187858,13149.122467799993,95.24988843000028,53582.22973752001
2023-06-08,01:31:00.000,159,10991108,14205,0,1686187859,13149.156149349998,95.20054452000477,53582.138904960004
2023-06-08,01:31:01.000,159,10991110,14165,0,1686187860,13149.102258869993,95.22169191000285,53582.06204664001
2023-06-08,01:31:02.000,159,10991119,13885,0,1686187861,13149.021423149992,95.19349538999813,53581.971214080004
2023-06-08,01:31:03.000,159,10991141,14165,0,1686187862,13149.007950530002,95.15824974000134,53582.02012392
2023-06-08,01:31:04.000,159,10991157,14045,0,1686187863,13149.061841009992,95.11595495999791,53582.0480724
2023-06-08,01:31:05.000,159,10991115,13885,0,1686187864,13149.068577320002,95.12300409000454,53582.041085280005
2023-06-08,01:31:06.000,159,10991102,14365,0,1686187865,13149.048368390002,95.15824974000134,53581.98518832001
2023-06-08,01:31:07.000,159,10991096,14285,0,1686187866,13149.021423149992,95.17939712999942,53581.98518832001
2023-06-08,01:31:08.000,159,10991125,14285,0,1686187867,13148.994477909997,95.17234800000006,53581.971214080004
2023-06-08,01:31:09.000,159,10991167,14045,0,1686187868,13148.947323740002,95.18644625999877,53581.88038152
2023-06-08,01:31:10.000,159,10991105,14365,0,1686187869,13148.893433259997,95.21464278000349,53581.89435576001
2023-06-08,01:31:11.000,159,10991121,14445,0,1686187870,13148.859751709992,95.24283930000092,53581.86640728001
2023-06-08,01:31:12.000,159,10991137,14445,0,1686187871,13148.826070160001,95.29218321000371,53581.88736864
2023-06-08,01:31:13.000,159,10991121,13965,0,1686187872,13148.839542779991,95.31333060000179,53581.90833
2023-06-08,01:31:14.000,159,10991104,14085,0,1686187873,13148.826070160001,95.28513408000435,53581.88736864
2023-06-08,01:31:15.000,159,10991088,14285,0,1686187874,13148.751970749996,95.35562537999795,53581.78954896
2023-06-08,01:31:16.000,159,10991099,14565,0,1686187875,13148.778915989991,95.34857624999859,53581.79653608001
2023-06-08,01:31:17.000,159,10991088,14045,0,1686187876,13148.792388609996,95.35562537999795,53581.83147168
2023-06-08,01:31:18.000,159,10991141,14085,0,1686187877,13148.778915989991,95.36972364000394,53581.81051032
2023-06-08,01:31:19.000,159,10991145,14325,0,1686187878,13148.785652300001,95.39087103000202,53581.78256184
2023-06-08,01:31:20.000,159,10991113,14365,0,1686187879,13148.819333849991,95.39087103000202,53581.74762624001
2023-06-08,01:31:21.000,159,10991099,14125,0,1686187880,13148.758707059991,95.38382190000266,53581.67775504001
2023-06-08,01:31:22.000,159,10991077,14205,0,1686187881,13148.812597539996,95.39087103000202,53581.733652
2023-06-08,01:31:23.000,159,10991079,14085,0,1686187882,13148.846279090001,95.41906754999945,53581.74063912
2023-06-08,01:31:24.000,159,10991095,14045,0,1686187883,13148.832806469996,95.39792016000138,53581.733652
2023-06-08,01:31:25.000,159,10991088,14165,0,1686187884,13148.758707059991,95.41906754999945,53581.68474216
2023-06-08,01:31:26.000,159,10991121,14285,0,1686187885,13148.711552889996,95.41906754999945,53581.68474216
2023-06-08,01:31:27.000,159,10991129,14245,0,1686187886,13148.610508239995,95.4120184200001,53581.607883840006
2023-06-08,01:31:28.000,159,10991087,14245,0,1686187887,13148.549881449995,95.4120184200001,53581.5240384
2023-06-08,01:31:29.000,159,10991110,14125,0,1686187888,13148.60377193,95.39792016000138,53581.5939096
2023-06-08,01:31:30.000,159,10991124,14325,0,1686187889,13148.529672519995,95.34857624999859,53581.586922480004
2023-06-08,01:31:31.000,159,10991110,14325,0,1686187890,13148.43536417999,95.3767727700033,53581.538012640005
2023-06-08,01:31:32.000,159,10991100,14085,0,1686187891,13148.300637979999,95.36972364000394,53581.42621872
2023-06-08,01:31:33.000,159,10991074,14485,0,1686187892,13148.27369273999,95.35562537999795,53581.46115432001
2023-06-08,01:31:34.000,159,10991129,14285,0,1686187893,13148.199593329999,95.34152711999923,53581.440192960006
2023-06-08,01:31:35.000,159,10991080,14005,0,1686187894,13148.078339749998,95.31333060000179,53581.36333464001
2023-06-08,01:31:36.000,159,10991097,14205,0,1686187895,13147.977295099998,95.34152711999923,53581.272502080006
2023-06-08,01:31:37.000,159,10991121,13965,0,1686187896,13147.977295099998,95.34152711999923,53581.300450560004
2023-06-08,01:31:38.000,159,10991107,14565,0,1686187897,13147.869514140002,95.34857624999859,53581.202630880005
2023-06-08,01:31:39.000,159,10991067,14405,0,1686187898,13147.822359969992,95.34857624999859,53581.24455360001
2023-06-08,01:31:40.000,159,10991111,14445,0,1686187899,13147.775205799997,95.36267451000458,53581.202630880005
2023-06-08,01:31:41.000,159,10991137,14245,0,1686187900,13147.701106389992,95.33447798999987,53581.153721040006
2023-06-08,01:31:42.000,159,10991078,14045,0,1686187901,13147.593325429996,95.32037973000115,53581.09782408001
2023-06-08,01:31:43.000,159,10991114,14325,0,1686187902,13147.532698639996,95.32037973000115,53581.04891424
2023-06-08,01:31:44.000,159,10991111,14085,0,1686187903,13147.52596233,95.29923234000307,53581.04891424
2023-06-08,01:31:45.000,159,10991113,14045,0,1686187904,13147.43839029999,95.28513408000435,53581.00699152001
2023-06-08,01:31:46.000,159,10991105,14285,0,1686187905,13147.371027199995,95.27808494999772,53580.88122336
2023-06-08,01:31:47.000,159,10991091,14045,0,1686187906,13147.33734564999,95.24988843000028,53580.867249120005
2023-06-08,01:31:48.000,159,10991115,14205,0,1686187907,13147.37776350999,95.20054452000477,53580.87423624
2023-06-08,01:31:49.000,159,10991129,13965,0,1686187908,13147.32387303,95.20054452000477,53580.84628776
2023-06-08,01:31:50.000,159,10991119,14405,0,1686187909,13147.25650992999,95.11595495999791,53580.79039080001
2023-06-08,01:31:51.000,159,10991097,14005,0,1686187910,13147.189146829995,95.08775844000047,53580.80436504
2023-06-08,01:31:52.000,159,10991091,14045,0,1686187911,13147.088102179994,95.03841452999768,53580.769429440006
2023-06-08,01:31:53.000,159,10991104,14285,0,1686187912,13147.108311109994,94.98907062000217,53580.79039080001
2023-06-08,01:31:54.000,159,10991119,14045,0,1686187913,13147.07462955999,94.90448106000258,53580.72051960001
2023-06-08,01:31:55.000,159,10991108,14245,0,1686187914,13146.993793839989,94.8833336700045,53580.580777200004
2023-06-08,01:31:56.000,159,10991111,13925,0,1686187915,13146.926430739994,94.86923540999851,53580.55981584
2023-06-08,01:31:57.000,159,10991118,14165,0,1686187916,13146.919694429998,94.77759671999956,53580.56680296
2023-06-08,01:31:58.000,159,10991079,14405,0,1686187917,13146.852331329988,94.77759671999956,53580.45500904001
2023-06-08,01:31:59.000,159,10991119,14085,0,1686187918,13146.744550369993,94.71415454999806,53580.4410348
2023-06-08,01:32:00.000,159,10991133,14245,0,1686187919,13146.670450960002,94.72120368000469,53580.45500904001
2023-06-08,01:32:01.000,159,10991112,14045,0,1686187920,13146.528988450002,94.69300715999998,53580.45500904001
2023-06-08,01:32:02.000,159,10991097,14325,0,1686187921,13146.502043209992,94.6718597700019,53580.461996160004
2023-06-08,01:32:03.000,159,10991092,14405,0,1686187922,13146.367317010001,94.67890890000126,53580.39911208
2023-06-08,01:32:04.000,159,10991098,14325,0,1686187923,13146.2258545,94.62251585999911,53580.28033104
2023-06-08,01:32:05.000,159,10991097,14085,0,1686187924,13146.151755089995,94.58727021000232,53580.35020224
2023-06-08,01:32:06.000,159,10991140,14285,0,1686187925,13146.091128299995,94.5731719500036,53580.30827952001
2023-06-08,01:32:07.000,159,10991117,14205,0,1686187926,13145.96313841,94.53087717000017,53580.20347272
2023-06-08,01:32:08.000,159,10991127,14045,0,1686187927,13145.848621139994,94.47448412999802,53580.16853712001
2023-06-08,01:32:09.000,159,10991097,13965,0,1686187928,13145.801466969999,94.45333673999994,53580.25936968001
2023-06-08,01:32:10.000,159,10991106,14285,0,1686187929,13145.713894939989,94.38989456999843,53580.28731816001
2023-06-08,01:32:11.000,159,10991083,14005,0,1686187930,13145.545487189993,94.41104196000379,53580.196485600005
2023-06-08,01:32:12.000,159,10991111,14005,0,1686187931,13145.491596710002,94.37579630999971,53580.21045984
2023-06-08,01:32:13.000,159,10991088,14085,0,1686187932,13145.363606819992,94.34055066000292,53580.14058864001
2023-06-08,01:32:14.000,159,10991125,14365,0,1686187933,13145.309716340002,94.29825587999949,53580.16155
2023-06-08,01:32:15.000,159,10991128,14125,0,1686187934,13145.201935379991,94.25596110000333,53580.0567432
2023-06-08,01:32:16.000,159,10991166,14165,0,1686187935,13145.080681799991,94.24891197000397,53579.958923520004
2023-06-08,01:32:17.000,159,10991123,14205,0,1686187936,13145.08741811,94.23481370999798,53580.04276896
2023-06-08,01:32:18.000,159,10991114,14165,0,1686187937,13144.99984607999,94.17137154000375,53580.08469168
2023-06-08,01:32:19.000,159,10991111,14165,0,1686187938,13144.952691909995,94.15727327999775,53579.930975040006
2023-06-08,01:32:20.000,159,10991160,14125,0,1686187939,13144.85838356999,94.13612588999968,53579.986872
2023-06-08,01:32:21.000,159,10991095,14245,0,1686187940,13144.79775677999,94.08678198000416,53579.86809096
2023-06-08,01:32:22.000,159,10991100,13965,0,1686187941,13144.7438663,94.05153633000009,53579.861103840005
2023-06-08,01:32:23.000,159,10991120,14445,0,1686187942,13144.67650319999,94.02333981000265,53579.81918112
2023-06-08,01:32:24.000,159,10991119,14405,0,1686187943,13144.61587640999,93.95284851000179,53579.7772584
2023-06-08,01:32:25.000,159,10991068,13965,0,1686187944,13144.508095449994,93.95284851000179,53579.56065768
2023-06-08,01:32:26.000,159,10991127,14005,0,1686187945,13144.61587640999,93.86120982000284,53579.7772584
2023-06-08,01:32:27.000,159,10991073,13925,0,1686187946,13144.561985929999,93.82596416999877,53579.763284160006
2023-06-08,01:32:28.000,159,10991080,14125,0,1686187947,13144.501359139998,93.77662026000326,53579.7772584
2023-06-08,01:32:29.000,159,10991066,14525,0,1686187948,13144.440732349998,93.73432547999982,53579.65149024
2023-06-08,01:32:30.000,159,10991095,14205,0,1686187949,13144.339687699998,93.69203070000367,53579.65149024
2023-06-08,01:32:31.000,159,10991091,14205,0,1686187950,13144.252115670002,93.64268679000088,53579.65847736
2023-06-08,01:32:32.000,159,10991103,14245,0,1686187951,13144.103916849992,93.64973592000024,53579.51873496001
2023-06-08,01:32:33.000,159,10991096,14245,0,1686187952,13144.056762679997,93.58629374999873,53579.56764480001
2023-06-08,01:32:34.000,159,10991127,14205,0,1686187953,13143.942245409991,93.49465505999979,53579.60956752
2023-06-08,01:32:35.000,159,10991120,14205,0,1686187954,13143.794046589996,93.45940941000299,53579.476812240006
2023-06-08,01:32:36.000,159,10991094,14245,0,1686187955,13143.69973824999,93.41711462999956,53579.49777360001
2023-06-08,01:32:37.000,159,10991138,14165,0,1686187956,13143.551539429995,93.40301637000084,53579.455850880004
2023-06-08,01:32:38.000,159,10991092,14365,0,1686187957,13143.43702215999,93.33252506999997,53579.37899256001
2023-06-08,01:32:39.000,159,10991150,14045,0,1686187958,13143.362922749999,93.33957419999933,53579.427902400006
2023-06-08,01:32:40.000,159,10991107,14365,0,1686187959,13143.275350719989,93.29727942000318,53579.42091528001
2023-06-08,01:32:41.000,159,10991099,14405,0,1686187960,13143.174306069988,93.3113776800019,53579.37899256001
2023-06-08,01:32:42.000,159,10991082,14245,0,1686187961,13143.207987619993,93.22678812000231,53579.427902400006
2023-06-08,01:32:43.000,159,10991110,14405,0,1686187962,13143.181042379998,93.23383725000167,53579.427902400006
2023-06-08,01:32:44.000,159,10991072,14045,0,1686187963,13143.093470350002,93.19154246999824,53579.48379936
2023-06-08,01:32:45.000,159,10991094,13965,0,1686187964,13143.066525109993,93.17744420999952,53579.44886376001
2023-06-08,01:32:46.000,159,10991101,14205,0,1686187965,13142.958744149997,93.17744420999952,53579.34405696
2023-06-08,01:32:47.000,159,10991109,14245,0,1686187966,13142.992425700002,93.17744420999952,53579.406941040004
2023-06-08,01:32:48.000,159,10991108,14245,0,1686187967,13142.972216770002,93.14219856000273,53579.37899256001
2023-06-08,01:32:49.000,159,10991138,14445,0,1686187968,13142.938535219997,93.18449333999888,53579.37200544
2023-06-08,01:32:50.000,159,10991091,14365,0,1686187969,13142.992425700002,93.14924769000208,53579.38597968
2023-06-08,01:32:51.000,159,10991093,14165,0,1686187970,13142.985689389992,93.14924769000208,53579.37899256001
2023-06-08,01:32:52.000,159,10991045,14005,0,1686187971,13142.965480459992,93.15629682000144,53579.34405696
2023-06-08,01:32:53.000,159,10991059,14445,0,1686187972,13142.958744149997,93.19859160000487,53579.36501832
2023-06-08,01:32:54.000,159,10991100,14285,0,1686187973,13142.931798910002,93.20564073000423,53579.29514712
2023-06-08,01:32:55.000,159,10991124,14045,0,1686187974,13142.972216770002,93.21973899000295,53579.30213424001
2023-06-08,01:32:56.000,159,10991124,14245,0,1686187975,13142.931798910002,93.24793551000039,53579.26719864
2023-06-08,01:32:57.000,159,10991094,14125,0,1686187976,13142.918326289997,93.29023029000382,53579.28117288001
2023-06-08,01:32:58.000,159,10991138,14445,0,1686187977,13142.978953079997,93.2620337699991,53579.34405696
2023-06-08,01:32:59.000,159,10991107,14565,0,1686187978,13142.985689389992,93.29727942000318,53579.358031200005
2023-06-08,01:33:00.000,159,10991103,14085,0,1686187979,13142.985689389992,93.2620337699991,53579.28117288001
2023-06-08,01:33:01.000,159,10991120,14325,0,1686187980,13142.999162009997,93.28318116000446,53579.288160000004
2023-06-08,01:33:02.000,159,10991122,14205,0,1686187981,13143.005898319992,93.33252506999997,53579.24623728
2023-06-08,01:33:03.000,159,10991104,14165,0,1686187982,13143.032843560002,93.31842681000126,53579.260211520006
2023-06-08,01:33:04.000,159,10991149,14285,0,1686187983,13142.992425700002,93.31842681000126,53579.309121360006
2023-06-08,01:33:05.000,159,10991124,14285,0,1686187984,13143.066525109993,93.35367245999805,53579.39995392001
2023-06-08,01:33:06.000,159,10991117,14445,0,1686187985,13143.012634630002,93.33957419999933,53579.34405696
2023-06-08,01:33:07.000,159,10991151,14125,0,1686187986,13143.100206659998,93.35367245999805,53579.46982512001
2023-06-08,01:33:08.000,159,10991097,13965,0,1686187987,13143.053052490002,93.36777072000405,53579.49078648
2023-06-08,01:33:09.000,159,10991099,14245,0,1686187988,13142.978953079997,93.4100655000002,53579.42091528001
2023-06-08,01:33:10.000,159,10991110,14045,0,1686187989,13142.931798910002,93.35367245999805,53579.43488952
2023-06-08,01:33:11.000,159,10991078,14005,0,1686187990,13142.898117359997,93.38186898000276,53579.43488952
2023-06-08,01:33:12.000,159,10991091,14365,0,1686187991,13142.877908429997,93.38891811000212,53579.455850880004
2023-06-08,01:33:13.000,159,10991124,14485,0,1686187992,13142.877908429997,93.36072159000469,53579.51873496001
2023-06-08,01:33:14.000,159,10991109,13965,0,1686187993,13142.824017949992,93.38186898000276,53579.50476072
2023-06-08,01:33:15.000,159,10991122,14045,0,1686187994,13142.770127470001,93.39596724000148,53579.46982512001
2023-06-08,01:33:16.000,159,10991053,14165,0,1686187995,13142.783600089992,93.36072159000469,53579.525722080005
2023-06-08,01:33:17.000,159,10991132,14125,0,1686187996,13142.736445919996,93.3748198500034,53579.49078648
2023-06-08,01:33:18.000,159,10991138,14565,0,1686187997,13142.64887389,93.35367245999805,53579.476812240006
2023-06-08,01:33:19.000,159,10991096,14445,0,1686187998,13142.60845603,93.44531115000427,53579.44886376001
2023-06-08,01:33:20.000,159,10991105,14285,0,1686187999,13142.62192864999,93.41711462999956,53579.50476072
2023-06-08,01:33:21.000,159,10991104,14125,0,1686188000,13142.60171971999,93.47350767000171,53579.37899256001
2023-06-08,01:33:22.000,159,10991111,14485,0,1686188001,13142.635401269996,93.45940941000299,53579.455850880004
2023-06-08,01:33:23.000,159,10991115,14085,0,1686188002,13142.682555439991,93.52990071000386,53579.525722080005
2023-06-08,01:33:24.000,159,10991105,14165,0,1686188003,13142.696028059996,93.54399897000258,53579.574631920004
2023-06-08,01:33:25.000,159,10991110,13925,0,1686188004,13142.702764369991,93.58629374999873,53579.525722080005
2023-06-08,01:33:26.000,159,10991112,14325,0,1686188005,13142.655610199996,93.63563766000152,53579.6025804
2023-06-08,01:33:27.000,159,10991144,14245,0,1686188006,13142.716236989996,93.6567850499996,53579.6724516
2023-06-08,01:33:28.000,159,10991101,13925,0,1686188007,13142.729709610001,93.71317809000175,53579.63751600001
2023-06-08,01:33:29.000,159,10991129,14325,0,1686188008,13142.722973299991,93.78366939000261,53579.574631920004
2023-06-08,01:33:30.000,159,10991098,14125,0,1686188009,13142.770127470001,93.7695711300039,53579.623541760004
2023-06-08,01:33:31.000,159,10991083,14125,0,1686188010,13142.770127470001,93.86120982000284,53579.72136144
2023-06-08,01:33:32.000,159,10991092,14245,0,1686188011,13142.722973299991,93.88235721000092,53579.61655464001
2023-06-08,01:33:33.000,159,10991106,14205,0,1686188012,13142.763391159991,93.91055372999836,53579.65847736
2023-06-08,01:33:34.000,159,10991057,14045,0,1686188013,13142.763391159991,93.99514328999794,53579.61655464001
2023-06-08,01:33:35.000,159,10991119,14245,0,1686188014,13142.736445919996,94.03038894000201,53579.644503120006
2023-06-08,01:33:36.000,159,10991113,14045,0,1686188015,13142.716236989996,94.05858545999945,53579.742322800004
2023-06-08,01:33:37.000,159,10991137,14245,0,1686188016,13142.675819129996,94.12202763000096,53579.71437432001
2023-06-08,01:33:38.000,159,10991130,14285,0,1686188017,13142.62192864999,94.14317501999903,53579.742322800004
2023-06-08,01:33:39.000,159,10991093,14245,0,1686188018,13142.56803817,94.2136663199999,53579.72136144
2023-06-08,01:33:40.000,159,10991069,14445,0,1686188019,13142.514147689995,94.22776457999862,53579.74930992
2023-06-08,01:33:41.000,159,10991123,14125,0,1686188020,13142.41983934999,94.3123541399982,53579.71437432001
2023-06-08,01:33:42.000,159,10991115,14365,0,1686188021,13142.29858576999,94.35464892000164,53579.65149024
2023-06-08,01:33:43.000,159,10991112,13925,0,1686188022,13142.211013739994,94.38989456999843,53579.644503120006
2023-06-08,01:33:44.000,159,10991121,14245,0,1686188023,13142.157123259989,94.41104196000379,53579.72834856
2023-06-08,01:33:45.000,159,10991108,14045,0,1686188024,13142.130178019994,94.43923848000122,53579.70040008
2023-06-08,01:33:46.000,159,10991128,14245,0,1686188025,13142.056078609989,94.44628761000058,53579.75629704001
2023-06-08,01:33:47.000,159,10991116,14205,0,1686188026,13142.015660749988,94.46743499999866,53579.71437432001
2023-06-08,01:33:48.000,159,10991123,14205,0,1686188027,13142.022397059998,94.48153326000465,53579.81918112
2023-06-08,01:33:49.000,159,10991102,14245,0,1686188028,13141.988715509993,94.46743499999866,53579.70040008
2023-06-08,01:33:50.000,159,10991073,14125,0,1686188029,13141.968506579993,94.41104196000379,53579.74930992
2023-06-08,01:33:51.000,159,10991129,14245,0,1686188030,13141.968506579993,94.4251402200025,53579.65149024
2023-06-08,01:33:52.000,159,10991079,14045,0,1686188031,13141.968506579993,94.361698050001,53579.595593280006
2023-06-08,01:33:53.000,159,10991105,14245,0,1686188032,13142.049342299993,94.34055066000292,53579.68642584001
2023-06-08,01:33:54.000,159,10991088,14485,0,1686188033,13142.083023849998,94.30530500999885,53579.72834856
2023-06-08,01:33:55.000,159,10991110,14445,0,1686188034,13142.056078609989,94.30530500999885,53579.6724516
2023-06-08,01:33:56.000,159,10991129,14085,0,1686188035,13142.056078609989,94.26301023000269,53579.63052888
2023-06-08,01:33:57.000,159,10991124,14285,0,1686188036,13142.069551229994,94.24891197000397,53579.58860616001
2023-06-08,01:33:58.000,159,10991119,14205,0,1686188037,13141.981979199998,94.19251893000182,53579.623541760004
2023-06-08,01:33:59.000,159,10991107,14125,0,1686188038,13141.968506579993,94.15727327999775,53579.6724516
2023-06-08,01:34:00.000,159,10991117,14285,0,1686188039,13141.880934549998,94.12202763000096,53579.60956752
2023-06-08,01:34:01.000,159,10991097,14205,0,1686188040,13141.779889899997,94.13612588999968,53579.61655464001
2023-06-08,01:34:02.000,159,10991113,14205,0,1686188041,13141.719263109997,94.05153633000009,53579.6025804
2023-06-08,01:34:03.000,159,10991120,14205,0,1686188042,13141.631691080001,94.0797328500048,53579.525722080005
2023-06-08,01:34:04.000,159,10991134,14205,0,1686188043,13141.645163699992,94.05153633000009,53579.63751600001
2023-06-08,01:34:05.000,159,10991139,14165,0,1686188044,13141.523910119991,94.03743807000137,53579.58860616001
2023-06-08,01:34:06.000,159,10991118,14125,0,1686188045,13141.47001964,94.03038894000201,53579.6724516
2023-06-08,01:34:07.000,159,10991130,14365,0,1686188046,13141.315084509995,94.09383111000352,53579.51174784
2023-06-08,01:34:08.000,159,10991111,14205,0,1686188047,13141.274666649995,94.0797328500048,53579.455850880004
2023-06-08,01:34:09.000,159,10991105,14325,0,1686188048,13141.254457719995,94.07268371999817,53579.53969632
2023-06-08,01:34:10.000,159,10991159,14405,0,1686188049,13141.20730355,94.05858545999945,53579.46982512001
2023-06-08,01:34:11.000,159,10991105,14205,0,1686188050,13141.133204139995,94.05858545999945,53579.44886376001
2023-06-08,01:34:12.000,159,10991114,13965,0,1686188051,13141.08604997,94.00924155000394,53579.43488952
2023-06-08,01:34:13.000,159,10991096,13965,0,1686188052,13140.971532699994,94.04448720000073,53579.358031200005
2023-06-08,01:34:14.000,159,10991137,14205,0,1686188053,13140.863751739998,94.00924155000394,53579.3230956
2023-06-08,01:34:15.000,159,10991091,14165,0,1686188054,13140.850279119994,93.97399589999986,53579.309121360006
2023-06-08,01:34:16.000,159,10991115,14205,0,1686188055,13140.796388639988,93.93170112000371,53579.31610848
2023-06-08,01:34:17.000,159,10991115,14245,0,1686188056,13140.762707089998,93.91760285999771,53579.28117288001
2023-06-08,01:34:18.000,159,10991089,14245,0,1686188057,13140.769443399993,93.8682589500022,53579.28117288001
2023-06-08,01:34:19.000,159,10991113,14285,0,1686188058,13140.735761849988,93.81891503999941,53579.288160000004
2023-06-08,01:34:20.000,159,10991164,14205,0,1686188059,13140.722289229998,93.78366939000261,53579.27418576
2023-06-08,01:34:21.000,159,10991088,13965,0,1686188060,13140.607771959993,93.76252200000454,53579.21130168001
2023-06-08,01:34:22.000,159,10991108,14445,0,1686188061,13140.533672550002,93.77662026000326,53579.120469120004
2023-06-08,01:34:23.000,159,10991103,14405,0,1686188062,13140.580826719997,93.7554728699979,53579.120469120004
2023-06-08,01:34:24.000,159,10991174,14405,0,1686188063,13140.506727309992,93.73432547999982,53579.0785464
2023-06-08,01:34:25.000,159,10991140,13965,0,1686188064,13140.499990999997,93.72727635000047,53579.071559280004
2023-06-08,01:34:26.000,159,10991121,14485,0,1686188065,13140.499990999997,93.70612896000239,53579.0785464
2023-06-08,01:34:27.000,159,10991121,14245,0,1686188066,13140.526936239992,93.7202272200011,53579.16239184001
2023-06-08,01:34:28.000,159,10991110,14245,0,1686188067,13140.567354099992,93.70612896000239,53579.17636608
2023-06-08,01:34:29.000,159,10991129,14165,0,1686188068,13140.473045760002,93.74137460999918,53578.98072672
2023-06-08,01:34:30.000,159,10991127,14245,0,1686188069,13140.513463620002,93.72727635000047,53579.06457216001
2023-06-08,01:34:31.000,159,10991143,14165,0,1686188070,13140.452836830002,93.79071852000197,53578.938804
2023-06-08,01:34:32.000,159,10991127,14565,0,1686188071,13140.466309449992,93.84006243000476,53579.01566232001
2023-06-08,01:34:33.000,159,10991107,14485,0,1686188072,13140.499990999997,93.88940634000028,53579.05059792
2023-06-08,01:34:34.000,159,10991095,14045,0,1686188073,13140.499990999997,93.91055372999836,53579.04361080001
2023-06-08,01:34:35.000,159,10991166,14085,0,1686188074,13140.493254690002,93.91760285999771,53579.01566232001
2023-06-08,01:34:36.000,159,10991091,14485,0,1686188075,13140.493254690002,93.95989764000115,53579.022649440005
2023-06-08,01:34:37.000,159,10991088,14285,0,1686188076,13140.493254690002,94.03038894000201,53578.952778240004
2023-06-08,01:34:38.000,159,10991138,14165,0,1686188077,13140.520199929997,94.0162906800033,53578.938804
2023-06-08,01:34:39.000,159,10991109,14245,0,1686188078,13140.439364209997,94.09383111000352,53578.8339972
2023-06-08,01:34:40.000,159,10991098,14165,0,1686188079,13140.520199929997,94.10792937000224,53578.88290704
2023-06-08,01:34:41.000,159,10991130,13845,0,1686188080,13140.486518379992,94.14317501999903,53578.82701008001
2023-06-08,01:34:42.000,159,10991116,14165,0,1686188081,13140.553881480002,94.1502241499984,53578.84098432
2023-06-08,01:34:43.000,159,10991122,14245,0,1686188082,13140.601035649997,94.20661719000054,53578.89688128001
2023-06-08,01:34:44.000,159,10991117,14165,0,1686188083,13140.587563029992,94.23481370999798,53578.77810024001
2023-06-08,01:34:45.000,159,10991068,14245,0,1686188084,13140.688607679993,94.29120675000013,53578.82701008001
2023-06-08,01:34:46.000,159,10991140,14245,0,1686188085,13140.688607679993,94.34759979000228,53578.70124192
2023-06-08,01:34:47.000,159,10991094,14445,0,1686188086,13140.742498159998,94.361698050001,53578.72220328
2023-06-08,01:34:48.000,159,10991097,14165,0,1686188087,13140.850279119994,94.38989456999843,53578.736177520004
2023-06-08,01:34:49.000,159,10991102,14205,0,1686188088,13140.782916019998,94.41104196000379,53578.687267680005
2023-06-08,01:34:50.000,159,10991098,14125,0,1686188089,13140.944587459999,94.43923848000122,53578.72919040001
2023-06-08,01:34:51.000,159,10991090,14565,0,1686188090,13140.985005319999,94.47448412999802,53578.67329344
2023-06-08,01:34:52.000,159,10991123,14285,0,1686188091,13140.971532699994,94.48858239000401,53578.66630632
2023-06-08,01:34:53.000,159,10991110,14005,0,1686188092,13140.917642219989,94.53087717000017,53578.64534496
2023-06-08,01:34:54.000,159,10991083,14485,0,1686188093,13141.005214249999,94.53792629999953,53578.6942548
2023-06-08,01:34:55.000,159,10991104,14085,0,1686188094,13141.025423179999,94.55907369000488,53578.72220328
2023-06-08,01:34:56.000,159,10991155,14245,0,1686188095,13141.1062589,94.55202455999824,53578.84797144001
2023-06-08,01:34:57.000,159,10991111,14285,0,1686188096,13141.08604997,94.61546672999975,53578.806048720005
2023-06-08,01:34:58.000,159,10991119,14405,0,1686188097,13141.173621999995,94.6084176000004,53578.88290704
2023-06-08,01:34:59.000,159,10991132,14365,0,1686188098,13141.214039859995,94.61546672999975,53578.91784264001
2023-06-08,01:35:00.000,159,10991108,14205,0,1686188099,13141.234248789995,94.69300715999998,53578.87591992001
2023-06-08,01:35:01.000,159,10991107,14125,0,1686188100,13141.153413069995,94.74235107000277,53578.72220328
2023-06-08,01:35:02.000,159,10991116,14325,0,1686188101,13141.234248789995,94.74235107000277,53578.79207448
2023-06-08,01:35:03.000,159,10991091,14325,0,1686188102,13141.26119402999,94.77759671999956,53578.79906160001
2023-06-08,01:35:04.000,159,10991071,13885,0,1686188103,13141.274666649995,94.79874410999764,53578.736177520004
2023-06-08,01:35:05.000,159,10991146,14005,0,1686188104,13141.28140295999,94.85513714999979,53578.757138880006
2023-06-08,01:35:06.000,159,10991122,14125,0,1686188105,13141.36897499,94.85513714999979,53578.854958560005
2023-06-08,01:35:07.000,159,10991129,14165,0,1686188106,13141.38244760999,94.9538249699981,53578.903868400004
2023-06-08,01:35:08.000,159,10991160,13965,0,1686188107,13141.38244760999,95.00316888000089,53578.88290704
2023-06-08,01:35:09.000,159,10991105,14405,0,1686188108,13141.38918392,95.05251279000368,53578.82701008001
2023-06-08,01:35:10.000,159,10991085,14245,0,1686188109,13141.30161188999,95.10185669999919,53578.79207448
2023-06-08,01:35:11.000,159,10991152,13925,0,1686188110,13141.32855713,95.17234800000006,53578.764126
2023-06-08,01:35:12.000,159,10991120,14445,0,1686188111,13141.34202974999,95.21464278000349,53578.84797144001
2023-06-08,01:35:13.000,159,10991088,14365,0,1686188112,13141.26793034,95.29923234000307,53578.806048720005
2023-06-08,01:35:14.000,159,10991101,14285,0,1686188113,13141.274666649995,95.32037973000115,53578.8689328
2023-06-08,01:35:15.000,159,10991078,14165,0,1686188114,13141.193830929995,95.40496929000074,53578.84797144001
2023-06-08,01:35:16.000,159,10991150,14045,0,1686188115,13141.07931365999,95.45431320000353,53578.806048720005
2023-06-08,01:35:17.000,159,10991168,14045,0,1686188116,13141.03889579999,95.5248045000044,53578.88290704
2023-06-08,01:35:18.000,159,10991130,14165,0,1686188117,13141.011950559994,95.56005015000119,53578.84797144001
2023-06-08,01:35:19.000,159,10991139,14205,0,1686188118,13140.944587459999,95.67283622999821,53578.84797144001
2023-06-08,01:35:20.000,159,10991139,14365,0,1686188119,13140.910905909994,95.67283622999821,53578.924829760006
2023-06-08,01:35:21.000,159,10991132,14565,0,1686188120,13140.870488049994,95.76447492000443,53578.93181688
2023-06-08,01:35:22.000,159,10991125,14245,0,1686188121,13140.863751739998,95.77152405000379,53578.924829760006
2023-06-08,01:35:23.000,159,10991094,14005,0,1686188122,13140.803124949998,95.85611361000338,53578.8689328
2023-06-08,01:35:24.000,159,10991117,14245,0,1686188123,13140.729025539993,95.87726100000145,53578.84098432
2023-06-08,01:35:25.000,159,10991111,14405,0,1686188124,13140.675135060003,95.9336540400036,53578.757138880006
2023-06-08,01:35:26.000,159,10991131,14205,0,1686188125,13140.594299340002,95.92660491000424,53578.77111312
2023-06-08,01:35:27.000,159,10991070,14245,0,1686188126,13140.547145169992,95.99709620999784,53578.75015176001
2023-06-08,01:35:28.000,159,10991075,14205,0,1686188127,13140.513463620002,95.9688996900004,53578.79207448
2023-06-08,01:35:29.000,159,10991116,14285,0,1686188128,13140.473045760002,96.02529273000255,53578.82701008001
2023-06-08,01:35:30.000,159,10991156,14045,0,1686188129,13140.432627900002,96.02529273000255,53578.74316464
2023-06-08,01:35:31.000,159,10991103,14045,0,1686188130,13140.365264799992,96.0675875099987,53578.736177520004
2023-06-08,01:35:32.000,159,10991122,14205,0,1686188131,13140.351792180001,96.04644012000063,53578.785087360004
2023-06-08,01:35:33.000,159,10991131,14365,0,1686188132,13140.244011219991,96.08873490000406,53578.6942548
2023-06-08,01:35:34.000,159,10991129,14125,0,1686188133,13140.27095646,96.04644012000063,53578.785087360004
2023-06-08,01:35:35.000,159,10991132,14045,0,1686188134,13140.244011219991,96.09578403000341,53578.764126
2023-06-08,01:35:36.000,159,10991106,14605,0,1686188135,13140.203593359991,96.08873490000406,53578.6942548
2023-06-08,01:35:37.000,159,10991076,14125,0,1686188136,13140.25074753,96.09578403000341,53578.70124192
2023-06-08,01:35:38.000,159,10991136,14165,0,1686188137,13140.25074753,96.0816857700047,53578.764126
2023-06-08,01:35:39.000,159,10991127,14325,0,1686188138,13140.257483839996,96.09578403000341,53578.65931920001
2023-06-08,01:35:40.000,159,10991148,14205,0,1686188139,13140.297901699996,96.08873490000406,53578.60342224
2023-06-08,01:35:41.000,159,10991106,14165,0,1686188140,13140.291165390001,96.09578403000341,53578.56149952001
2023-06-08,01:35:42.000,159,10991113,14285,0,1686188141,13140.311374320001,96.08873490000406,53578.54752528
2023-06-08,01:35:43.000,159,10991136,14285,0,1686188142,13140.351792180001,96.11693142000149,53578.53355104
2023-06-08,01:35:44.000,159,10991102,14125,0,1686188143,13140.419155279997,96.0816857700047,53578.568486640004
2023-06-08,01:35:45.000,159,10991083,14485,0,1686188144,13140.499990999997,96.10988229000213,53578.61040936001
2023-06-08,01:35:46.000,159,10991139,14325,0,1686188145,13140.466309449992,96.10283316000277,53578.54053816001
2023-06-08,01:35:47.000,159,10991124,14125,0,1686188146,13140.473045760002,96.05348924999998,53578.54752528
2023-06-08,01:35:48.000,159,10991120,14085,0,1686188147,13140.560617789997,96.07463663999806,53578.64534496
2023-06-08,01:35:49.000,159,10991101,14325,0,1686188148,13140.553881480002,96.04644012000063,53578.56149952001
2023-06-08,01:35:50.000,159,10991148,14045,0,1686188149,13140.533672550002,96.02529273000255,53578.51258968001
2023-06-08,01:35:51.000,159,10991086,14245,0,1686188150,13140.526936239992,96.03939099000127,53578.52656392
2023-06-08,01:35:52.000,159,10991140,14445,0,1686188151,13140.446100519992,95.98299794999912,53578.45669272
2023-06-08,01:35:53.000,159,10991095,14165,0,1686188152,13140.466309449992,95.99709620999784,53578.50560256
2023-06-08,01:35:54.000,159,10991129,14325,0,1686188153,13140.493254690002,95.9688996900004,53578.53355104
2023-06-08,01:35:55.000,159,10991136,14245,0,1686188154,13140.439364209997,95.9688996900004,53578.46367984001
2023-06-08,01:35:56.000,159,10991107,14565,0,1686188155,13140.499990999997,95.90545751999889,53578.519576800005
2023-06-08,01:35:57.000,159,10991108,14205,0,1686188156,13140.446100519992,95.94070317000296,53578.40778288
2023-06-08,01:35:58.000,159,10991114,14445,0,1686188157,13140.540408859997,95.85611361000338,53578.50560256
2023-06-08,01:35:59.000,159,10991114,14205,0,1686188158,13140.547145169992,95.86316274000274,53578.49162832001
2023-06-08,01:36:00.000,159,10991105,14245,0,1686188159,13140.587563029992,95.82791708999866,53578.43573136
2023-06-08,01:36:01.000,159,10991126,14405,0,1686188160,13140.580826719997,95.82791708999866,53578.421757120006
2023-06-08,01:36:02.000,159,10991093,14325,0,1686188161,13140.654926130002,95.8208679599993,53578.54053816001
2023-06-08,01:36:03.000,159,10991109,14405,0,1686188162,13140.641453509998,95.80676970000059,53578.52656392
2023-06-08,01:36:04.000,159,10991133,14245,0,1686188163,13140.641453509998,95.76447492000443,53578.54752528
2023-06-08,01:36:05.000,159,10991097,13885,0,1686188164,13140.506727309992,95.78562231000251,53578.46367984001
2023-06-08,01:36:06.000,159,10991141,14125,0,1686188165,13140.567354099992,95.7574257899978,53578.57547376
2023-06-08,01:36:07.000,159,10991094,13965,0,1686188166,13140.553881480002,95.7574257899978,53578.64534496
2023-06-08,01:36:08.000,159,10991134,14365,0,1686188167,13140.526936239992,95.79972057000123,53578.52656392
2023-06-08,01:36:09.000,159,10991114,14405,0,1686188168,13140.567354099992,95.75037665999844,53578.568486640004
2023-06-08,01:36:10.000,159,10991102,14445,0,1686188169,13140.654926130002,95.722180140001,53578.66630632
2023-06-08,01:36:11.000,159,10991106,14245,0,1686188170,13140.560617789997,95.76447492000443,53578.61040936001
2023-06-08,01:36:12.000,159,10991148,14045,0,1686188171,13140.641453509998,95.77857318000315,53578.68028056001
2023-06-08,01:36:13.000,159,10991169,14245,0,1686188172,13140.574090410002,95.79972057000123,53578.5545124
2023-06-08,01:36:14.000,159,10991138,14245,0,1686188173,13140.641453509998,95.8208679599993,53578.58246088001
2023-06-08,01:36:15.000,159,10991147,14165,0,1686188174,13140.567354099992,95.89135926000017,53578.54752528
2023-06-08,01:36:16.000,159,10991117,14205,0,1686188175,13140.601035649997,95.89840838999953,53578.59643512
2023-06-08,01:36:17.000,159,10991110,14365,0,1686188176,13140.567354099992,95.94070317000296,53578.6243836
2023-06-08,01:36:18.000,159,10991123,14285,0,1686188177,13140.607771959993,95.94070317000296,53578.56149952001
2023-06-08,01:36:19.000,159,10991128,14205,0,1686188178,13140.533672550002,95.99004707999848,53578.589448000006
2023-06-08,01:36:20.000,159,10991132,14165,0,1686188179,13140.601035649997,95.9688996900004,53578.63137072001
2023-06-08,01:36:21.000,159,10991156,14125,0,1686188180,13140.553881480002,95.99709620999784,53578.50560256
2023-06-08,01:36:22.000,159,10991150,14165,0,1686188181,13140.553881480002,95.98299794999912,53578.54053816001
2023-06-08,01:36:23.000,159,10991139,14165,0,1686188182,13140.547145169992,96.01824360000319,53578.59643512
2023-06-08,01:36:24.000,159,10991101,14245,0,1686188183,13140.506727309992,96.04644012000063,53578.54053816001
2023-06-08,01:36:25.000,159,10991148,13965,0,1686188184,13140.486518379992,96.07463663999806,53578.4846412
2023-06-08,01:36:26.000,159,10991125,14165,0,1686188185,13140.587563029992,96.04644012000063,53578.60342224
2023-06-08,01:36:27.000,159,10991130,14285,0,1686188186,13140.553881480002,96.10988229000213,53578.66630632
2023-06-08,01:36:28.000,159,10991145,14205,0,1686188187,13140.607771959993,96.11693142000149,53578.638357840005
2023-06-08,01:36:29.000,159,10991150,14405,0,1686188188,13140.601035649997,96.15217706999829,53578.617396480004
2023-06-08,01:36:30.000,159,10991093,14325,0,1686188189,13140.621244579997,96.20857011000044,53578.638357840005
2023-06-08,01:36:31.000,159,10991113,14005,0,1686188190,13140.654926130002,96.26496315000259,53578.67329344
2023-06-08,01:36:32.000,159,10991113,14045,0,1686188191,13140.668398749993,96.27201228000195,53578.54752528
2023-06-08,01:36:33.000,159,10991118,14365,0,1686188192,13140.641453509998,96.33545445000345,53578.54752528
2023-06-08,01:36:34.000,159,10991168,14245,0,1686188193,13140.755970779988,96.35660184000153,53578.6942548
2023-06-08,01:36:35.000,159,10991120,14085,0,1686188194,13140.755970779988,96.39889661999769,53578.6942548
2023-06-08,01:36:36.000,159,10991132,14285,0,1686188195,13140.803124949998,96.42004401000304,53578.67329344
2023-06-08,01:36:37.000,159,10991146,14165,0,1686188196,13140.749234469993,96.46938791999855,53578.68028056001
2023-06-08,01:36:38.000,159,10991154,14205,0,1686188197,13140.715552919988,96.47643704999791,53578.70124192
2023-06-08,01:36:39.000,159,10991156,14525,0,1686188198,13140.580826719997,96.48348618000455,53578.617396480004
2023-06-08,01:36:40.000,159,10991107,14285,0,1686188199,13140.553881480002,96.46938791999855,53578.60342224
2023-06-08,01:36:41.000,159,10991094,14285,0,1686188200,13140.506727309992,96.4905353100039,53578.65233208
2023-06-08,01:36:42.000,159,10991094,14245,0,1686188201,13140.540408859997,96.46938791999855,53578.65233208
2023-06-08,01:36:43.000,159,10991129,14285,0,1686188202,13140.439364209997,96.46938791999855,53578.6942548
2023-06-08,01:36:44.000,159,10991142,14205,0,1686188203,13140.338319559996,96.38479835999897,53578.58246088001
2023-06-08,01:36:45.000,159,10991134,14165,0,1686188204,13140.358528489996,96.4270931400024,53578.617396480004
2023-06-08,01:36:46.000,159,10991094,14205,0,1686188205,13140.331583250001,96.37070010000025,53578.568486640004
2023-06-08,01:36:47.000,159,10991091,14445,0,1686188206,13140.27095646,96.37070010000025,53578.54053816001
2023-06-08,01:36:48.000,159,10991138,14445,0,1686188207,13140.27095646,96.35660184000153,53578.53355104
2023-06-08,01:36:49.000,159,10991141,14485,0,1686188208,13140.291165390001,96.33545445000345,53578.5545124
2023-06-08,01:36:50.000,159,10991136,14245,0,1686188209,13140.27095646,96.30020879999938,53578.54053816001
2023-06-08,01:36:51.000,159,10991119,14125,0,1686188210,13140.203593359991,96.2790614100013,53578.4846412
2023-06-08,01:36:52.000,159,10991139,14565,0,1686188211,13140.237274909996,96.28611054000066,53578.49162832001
2023-06-08,01:36:53.000,159,10991177,14085,0,1686188212,13140.14296656999,96.26496315000259,53578.470666960005
2023-06-08,01:36:54.000,159,10991141,14125,0,1686188213,13140.08233977999,96.24381576000451,53578.38682152
2023-06-08,01:36:55.000,159,10991107,14125,0,1686188214,13139.954349889995,96.22266836999916,53578.42874424
2023-06-08,01:36:56.000,159,10991106,14285,0,1686188215,13139.96782251,96.16627533000428,53578.42874424
2023-06-08,01:36:57.000,159,10991126,14205,0,1686188216,13139.86677786,96.13807880999957,53578.38682152
2023-06-08,01:36:58.000,159,10991115,14285,0,1686188217,13139.913932029995,96.09578403000341,53578.49162832001
2023-06-08,01:36:59.000,159,10991111,14005,0,1686188218,13139.833096309994,96.08873490000406,53578.470666960005
2023-06-08,01:37:00.000,159,10991091,14125,0,1686188219,13139.82636,96.01824360000319,53578.421757120006
2023-06-08,01:37:01.000,159,10991145,14405,0,1686188220,13139.812887379994,96.01824360000319,53578.40778288
2023-06-08,01:37:02.000,159,10991130,14325,0,1686188221,13139.81962368999,95.98299794999912,53578.37284728001
2023-06-08,01:37:03.000,159,10991125,14205,0,1686188222,13139.86004154999,95.96185056000104,53578.3798344
2023-06-08,01:37:04.000,159,10991102,14205,0,1686188223,13139.806151069999,95.94070317000296,53578.3099632
2023-06-08,01:37:05.000,159,10991135,14245,0,1686188224,13139.88025047999,95.91250664999825,53578.421757120006
2023-06-08,01:37:06.000,159,10991105,14365,0,1686188225,13139.96108619999,95.86316274000274,53578.42874424
2023-06-08,01:37:07.000,159,10991120,14285,0,1686188226,13139.913932029995,95.81381882999995,53578.3798344
2023-06-08,01:37:08.000,159,10991136,14485,0,1686188227,13139.88698679,95.78562231000251,53578.29598896001
2023-06-08,01:37:09.000,159,10991131,14205,0,1686188228,13139.893723099995,95.722180140001,53578.35887304
2023-06-08,01:37:10.000,159,10991156,14245,0,1686188229,13139.86677786,95.69398362000356,53578.36586016
2023-06-08,01:37:11.000,159,10991141,14045,0,1686188230,13139.812887379994,95.63054145000206,53578.29598896001
2023-06-08,01:37:12.000,159,10991088,14045,0,1686188231,13139.86677786,95.54595189000247,53578.400795760004
2023-06-08,01:37:13.000,159,10991059,14005,0,1686188232,13139.84656893,95.48955885000032,53578.40778288
2023-06-08,01:37:14.000,159,10991100,14285,0,1686188233,13139.83983261999,95.44726407000417,53578.34489880001
2023-06-08,01:37:15.000,159,10991133,14205,0,1686188234,13139.785942139999,95.39087103000202,53578.3798344
2023-06-08,01:37:16.000,159,10991128,14085,0,1686188235,13139.833096309994,95.33447798999987,53578.43573136
2023-06-08,01:37:17.000,159,10991110,14565,0,1686188236,13139.84656893,95.32742886000051,53578.43573136
2023-06-08,01:37:18.000,159,10991116,14125,0,1686188237,13139.82636,95.29218321000371,53578.38682152
2023-06-08,01:37:19.000,159,10991084,14205,0,1686188238,13139.75899689999,95.23579017000156,53578.3798344
2023-06-08,01:37:20.000,159,10991123,14005,0,1686188239,13139.738787969989,95.23579017000156,53578.3798344
2023-06-08,01:37:21.000,159,10991087,14365,0,1686188240,13139.657952249989,95.22169191000285,53578.34489880001
2023-06-08,01:37:22.000,159,10991105,14205,0,1686188241,13139.738787969989,95.11595495999791,53578.421757120006
2023-06-08,01:37:23.000,159,10991105,14205,0,1686188242,13139.657952249989,95.1300532200039,53578.33092456
2023-06-08,01:37:24.000,159,10991145,14285,0,1686188243,13139.698370109989,95.05956192000303,53578.45669272
2023-06-08,01:37:25.000,159,10991108,14285,0,1686188244,13139.604061769998,95.04546366000432,53578.351885920005
2023-06-08,01:37:26.000,159,10991089,14285,0,1686188245,13139.604061769998,95.0172671399996,53578.32393744001
2023-06-08,01:37:27.000,159,10991085,14485,0,1686188246,13139.617534389989,94.93267758000002,53578.41477000001
2023-06-08,01:37:28.000,159,10991117,14245,0,1686188247,13139.597325459988,94.9538249699981,53578.40778288
2023-06-08,01:37:29.000,159,10991146,14165,0,1686188248,13139.678161179989,94.8833336700045,53578.4846412
2023-06-08,01:37:30.000,159,10991110,14165,0,1686188249,13139.644479629998,94.83398976000171,53578.47765408
2023-06-08,01:37:31.000,159,10991121,14245,0,1686188250,13139.684897489999,94.79169497999828,53578.53355104
2023-06-08,01:37:32.000,159,10991150,14565,0,1686188251,13139.711842729994,94.7705475900002,53578.5545124
2023-06-08,01:37:33.000,159,10991168,14245,0,1686188252,13139.637743319989,94.72120368000469,53578.46367984001
2023-06-08,01:37:34.000,159,10991094,14205,0,1686188253,13139.644479629998,94.7071054199987,53578.49861544
2023-06-08,01:37:35.000,159,10991113,14445,0,1686188254,13139.583852839998,94.70005628999934,53578.470666960005
2023-06-08,01:37:36.000,159,10991067,14445,0,1686188255,13139.590589149993,94.65071238000382,53578.568486640004
2023-06-08,01:37:37.000,159,10991128,14445,0,1686188256,13139.496280810003,94.62251585999911,53578.54752528
2023-06-08,01:37:38.000,159,10991083,14245,0,1686188257,13139.462599259998,94.58022108000296,53578.589448000006
2023-06-08,01:37:39.000,159,10991109,14245,0,1686188258,13139.388499849993,94.58727021000232,53578.617396480004
2023-06-08,01:37:40.000,159,10991156,14285,0,1686188259,13139.307664129992,94.56612282000424,53578.65931920001
2023-06-08,01:37:41.000,159,10991155,14325,0,1686188260,13139.152729000001,94.58022108000296,53578.589448000006
2023-06-08,01:37:42.000,159,10991148,14525,0,1686188261,13139.098838519996,94.56612282000424,53578.58246088001
2023-06-08,01:37:43.000,159,10991104,14405,0,1686188262,13139.004530179991,94.55907369000488,53578.60342224
2023-06-08,01:37:44.000,159,10991132,14245,0,1686188263,13138.937167079996,94.59431934000168,53578.57547376
2023-06-08,01:37:45.000,159,10991108,14125,0,1686188264,13138.84959505,94.60136847000103,53578.57547376
2023-06-08,01:37:46.000,159,10991095,13965,0,1686188265,13138.88327659999,94.58727021000232,53578.67329344
2023-06-08,01:37:47.000,159,10991126,14005,0,1686188266,13138.80244087999,94.61546672999975,53578.61040936001
2023-06-08,01:37:48.000,159,10991141,13885,0,1686188267,13138.76875933,94.62956498999847,53578.54752528
2023-06-08,01:37:49.000,159,10991138,14045,0,1686188268,13138.76875933,94.60136847000103,53578.57547376
2023-06-08,01:37:50.000,159,10991173,14245,0,1686188269,13138.80244087999,94.62251585999911,53578.589448000006
2023-06-08,01:37:51.000,159,10991098,14245,0,1686188270,13138.78896826,94.67890890000126,53578.53355104
2023-06-08,01:37:52.000,159,10991120,14205,0,1686188271,13138.80917719,94.68595803000062,53578.638357840005
2023-06-08,01:37:53.000,159,10991142,14325,0,1686188272,13138.896749219995,94.7071054199987,53578.64534496
2023-06-08,01:37:54.000,159,10991147,14445,0,1686188273,13138.94390338999,94.71415454999806,53578.67329344
2023-06-08,01:37:55.000,159,10991137,14245,0,1686188274,13138.90348552999,94.76349846000085,53578.589448000006
2023-06-08,01:37:56.000,159,10991096,14165,0,1686188275,13138.937167079996,94.82694063000235,53578.67329344
2023-06-08,01:37:57.000,159,10991123,14245,0,1686188276,13138.876540289995,94.84103889000107,53578.63137072001
2023-06-08,01:37:58.000,159,10991147,14125,0,1686188277,13138.815913499995,94.8833336700045,53578.56149952001
2023-06-08,01:37:59.000,159,10991197,14005,0,1686188278,13138.7485504,94.91153019000194,53578.54752528
2023-06-08,01:38:00.000,159,10991116,14565,0,1686188279,13138.66771468,94.94677583999874,53578.54752528
2023-06-08,01:38:01.000,159,10991150,14485,0,1686188280,13138.573406339994,95.00316888000089,53578.54752528
2023-06-08,01:38:02.000,159,10991111,14365,0,1686188281,13138.512779549994,95.0172671399996,53578.519576800005
2023-06-08,01:38:03.000,159,10991103,14245,0,1686188282,13138.458889069989,95.04546366000432,53578.589448000006
2023-06-08,01:38:04.000,159,10991116,14405,0,1686188283,13138.364580729998,95.07366018000175,53578.54752528
2023-06-08,01:38:05.000,159,10991125,14245,0,1686188284,13138.182700359997,95.08775844000047,53578.42874424
2023-06-08,01:38:06.000,159,10991138,14045,0,1686188285,13138.128809879992,95.08775844000047,53578.49162832001
2023-06-08,01:38:07.000,159,10991108,14445,0,1686188286,13138.034501540002,95.1300532200039,53578.54053816001
2023-06-08,01:38:08.000,159,10991111,14245,0,1686188287,13138.000819989997,95.12300409000454,53578.470666960005
2023-06-08,01:38:09.000,159,10991126,14325,0,1686188288,13137.967138439992,95.12300409000454,53578.400795760004
2023-06-08,01:38:10.000,159,10991116,14325,0,1686188289,13138.021028919997,95.1300532200039,53578.47765408
2023-06-08,01:38:11.000,159,10991077,14365,0,1686188290,13137.913247960001,95.12300409000454,53578.36586016
2023-06-08,01:38:12.000,159,10991162,14285,0,1686188291,13138.068183089992,95.10890582999855,53578.400795760004
2023-06-08,01:38:13.000,159,10991080,14245,0,1686188292,13138.068183089992,95.15824974000134,53578.43573136
2023-06-08,01:38:14.000,159,10991146,14125,0,1686188293,13138.149018809992,95.18644625999877,53578.42874424
2023-06-08,01:38:15.000,159,10991115,14005,0,1686188294,13138.209645599993,95.22169191000285,53578.449705600004
2023-06-08,01:38:16.000,159,10991124,14565,0,1686188295,13138.337635489988,95.2287410400022,53578.470666960005
2023-06-08,01:38:17.000,159,10991104,14285,0,1686188296,13138.371317039993,95.27103581999836,53578.47765408
2023-06-08,01:38:18.000,159,10991126,14165,0,1686188297,13138.431943829994,95.29923234000307,53578.49162832001
2023-06-08,01:38:19.000,159,10991133,14205,0,1686188298,13138.512779549994,95.31333060000179,53578.54752528
2023-06-08,01:38:20.000,159,10991129,14325,0,1686188299,13138.53972478999,95.36972364000394,53578.4846412
2023-06-08,01:38:21.000,159,10991177,14085,0,1686188300,13138.60035157999,95.42611667999881,53578.47765408
2023-06-08,01:38:22.000,159,10991111,14205,0,1686188301,13138.55993371999,95.49660797999968,53578.43573136
2023-06-08,01:38:23.000,159,10991142,14125,0,1686188302,13138.573406339994,95.55300102000183,53578.49162832001
2023-06-08,01:38:24.000,159,10991151,14405,0,1686188303,13138.64750575,95.61644319000334,53578.568486640004
2023-06-08,01:38:25.000,159,10991135,14205,0,1686188304,13138.613824199994,95.69398362000356,53578.59643512
2023-06-08,01:38:26.000,159,10991161,14125,0,1686188305,13138.60708789,95.77152405000379,53578.49162832001
2023-06-08,01:38:27.000,159,10991141,14365,0,1686188306,13138.566670029999,95.86316274000274,53578.54752528
2023-06-08,01:38:28.000,159,10991157,14205,0,1686188307,13138.566670029999,95.9688996900004,53578.51258968001
2023-06-08,01:38:29.000,159,10991124,14685,0,1686188308,13138.58014264999,96.01824360000319,53578.59643512
2023-06-08,01:38:30.000,159,10991075,14165,0,1686188309,13138.60708789,96.13807880999957,53578.638357840005
2023-06-08,01:38:31.000,159,10991087,14165,0,1686188310,13138.566670029999,96.18742272000236,53578.56149952001
2023-06-08,01:38:32.000,159,10991132,14205,0,1686188311,13138.566670029999,96.3284053200041,53578.51258968001
2023-06-08,01:38:33.000,159,10991109,14205,0,1686188312,13138.64076943999,96.37774922999961,53578.58246088001
2023-06-08,01:38:34.000,159,10991140,14085,0,1686188313,13138.755286709995,96.47643704999791,53578.6243836
2023-06-08,01:38:35.000,159,10991090,14245,0,1686188314,13138.78896826,96.50463357000262,53578.6243836
2023-06-08,01:38:36.000,159,10991109,14245,0,1686188315,13138.86306766999,96.59627226000157,53578.617396480004
2023-06-08,01:38:37.000,159,10991137,14205,0,1686188316,13138.86306766999,96.65971443000308,53578.57547376
2023-06-08,01:38:38.000,159,10991101,14165,0,1686188317,13138.957376009996,96.68791095000051,53578.68028056001
2023-06-08,01:38:39.000,159,10991102,14205,0,1686188318,13139.05168435,96.7725005100001,53578.687267680005
2023-06-08,01:38:40.000,159,10991123,14245,0,1686188319,13139.125783759991,96.84299181000097,53578.71521616
2023-06-08,01:38:41.000,159,10991133,14085,0,1686188320,13139.166201619992,96.89233572000376,53578.6243836
2023-06-08,01:38:42.000,159,10991086,14205,0,1686188321,13139.273982580002,96.96282702000462,53578.70124192
2023-06-08,01:38:43.000,159,10991124,14125,0,1686188322,13139.395236160002,97.00512180000078,53578.77111312
2023-06-08,01:38:44.000,159,10991130,14485,0,1686188323,13139.482808189998,97.06151484000293,53578.72220328
2023-06-08,01:38:45.000,159,10991159,14285,0,1686188324,13139.442390329998,97.12495701000444,53578.6942548
2023-06-08,01:38:46.000,159,10991090,14245,0,1686188325,13139.550171289993,97.18135004999931,53578.81303584
2023-06-08,01:38:47.000,159,10991065,14365,0,1686188326,13139.577116529988,97.25889047999954,53578.8339972
2023-06-08,01:38:48.000,159,10991154,14325,0,1686188327,13139.678161179989,97.31528352000169,53578.854958560005
2023-06-08,01:38:49.000,159,10991098,13965,0,1686188328,13139.705106419999,97.3293817800004,53578.938804
2023-06-08,01:38:50.000,159,10991088,14045,0,1686188329,13139.806151069999,97.41397133999999,53578.91784264001
2023-06-08,01:38:51.000,159,10991136,14485,0,1686188330,13139.812887379994,97.4774135100015,53578.96675248001
2023-06-08,01:38:52.000,159,10991126,14645,0,1686188331,13139.79941475999,97.56905220000044,53578.93181688
2023-06-08,01:38:53.000,159,10991135,14165,0,1686188332,13139.853305239994,97.61839611000323,53578.952778240004
2023-06-08,01:38:54.000,159,10991120,14285,0,1686188333,13139.893723099995,97.65364176000003,53578.96675248001
2023-06-08,01:38:55.000,159,10991134,14405,0,1686188334,13139.94087726999,97.76642784000433,53579.05758504
2023-06-08,01:38:56.000,159,10991108,14205,0,1686188335,13139.98803144,97.75232957999833,53579.01566232001
2023-06-08,01:38:57.000,159,10991100,14245,0,1686188336,13139.994767749995,97.8228208799992,53579.0785464
2023-06-08,01:38:58.000,159,10991119,14325,0,1686188337,13140.075603469995,97.86511566000263,53579.06457216001
2023-06-08,01:38:59.000,159,10991125,14365,0,1686188338,13140.2305386,97.87921392000135,53579.13444336001
2023-06-08,01:39:00.000,159,10991149,14285,0,1686188339,13140.291165390001,97.92855783000414,53579.092520640006
2023-06-08,01:39:01.000,159,10991140,14365,0,1686188340,13140.372001110001,97.96380348000093,53579.11348200001
2023-06-08,01:39:02.000,159,10991103,14285,0,1686188341,13140.419155279997,97.99904912999773,53579.0785464
2023-06-08,01:39:03.000,159,10991087,14045,0,1686188342,13140.459573139997,98.00609826000436,53579.120469120004
2023-06-08,01:39:04.000,159,10991169,14045,0,1686188343,13140.681871369998,98.04134391000116,53579.17636608
2023-06-08,01:39:05.000,159,10991081,14325,0,1686188344,13140.715552919988,98.10478608000267,53579.18335320001
2023-06-08,01:39:06.000,159,10991127,14245,0,1686188345,13140.870488049994,98.12593347000075,53579.31610848
2023-06-08,01:39:07.000,159,10991105,14325,0,1686188346,13141.005214249999,98.16117912000482,53579.39995392001
2023-06-08,01:39:08.000,159,10991130,14085,0,1686188347,13141.07931365999,98.20347390000097,53579.462838
2023-06-08,01:39:09.000,159,10991137,14485,0,1686188348,13141.14667676,98.23167041999841,53579.455850880004
2023-06-08,01:39:10.000,159,10991090,14205,0,1686188349,13141.24772141,98.27396520000184,53579.48379936
2023-06-08,01:39:11.000,159,10991097,14485,0,1686188350,13141.34202974999,98.30921084999864,53579.51174784
2023-06-08,01:39:12.000,159,10991117,14445,0,1686188351,13141.34876606,98.33035824000399,53579.49078648
2023-06-08,01:39:13.000,159,10991132,14045,0,1686188352,13141.443074399991,98.3444565000027,53579.53969632
2023-06-08,01:39:14.000,159,10991152,14045,0,1686188353,13141.571064290001,98.41494780000357,53579.60956752
2023-06-08,01:39:15.000,159,10991100,14125,0,1686188354,13141.725999419992,98.43609519000165,53579.623541760004
2023-06-08,01:39:16.000,159,10991131,14165,0,1686188355,13141.773153590002,98.46429170999909,53579.56764480001
2023-06-08,01:39:17.000,159,10991171,14245,0,1686188356,13141.779889899997,98.48543910000444,53579.476812240006
2023-06-08,01:39:18.000,159,10991119,14205,0,1686188357,13141.988715509993,98.53478300999996,53579.53969632
2023-06-08,01:39:19.000,159,10991091,14285,0,1686188358,13142.089760159994,98.56297953000467,53579.6025804
2023-06-08,01:39:20.000,159,10991095,13885,0,1686188359,13142.190804809994,98.63347082999826,53579.6025804
2023-06-08,01:39:21.000,159,10991095,14605,0,1686188360,13142.30532208,98.65461822000361,53579.68642584001
2023-06-08,01:39:22.000,159,10991125,14245,0,1686188361,13142.453520899995,98.68986387000041,53579.742322800004
2023-06-08,01:39:23.000,159,10991134,14125,0,1686188362,13142.50067506999,98.70396212999913,53579.79821976
2023-06-08,01:39:24.000,159,10991098,14245,0,1686188363,13142.554565549995,98.76035517000128,53579.812194000006
2023-06-08,01:39:25.000,159,10991134,14205,0,1686188364,13142.5882471,98.8378956000015,53579.861103840005
2023-06-08,01:39:26.000,159,10991122,13925,0,1686188365,13142.675819129996,98.88019037999766,53579.85411672001
2023-06-08,01:39:27.000,159,10991107,14405,0,1686188366,13142.702764369991,98.90133777000301,53579.9170008
2023-06-08,01:39:28.000,159,10991127,14205,0,1686188367,13142.68929175,98.96477994000452,53579.90302656001
2023-06-08,01:39:29.000,159,10991132,14085,0,1686188368,13142.749918540001,99.02117297999939,53579.95193640001
2023-06-08,01:39:30.000,159,10991107,14365,0,1686188369,13142.810545330001,99.02822210999875,53580.02180760001
2023-06-08,01:39:31.000,159,10991114,14245,0,1686188370,13142.776863779996,99.06346776000282,53580.04975608001
2023-06-08,01:39:32.000,159,10991147,14005,0,1686188371,13142.844226879992,99.10576253999898,53580.06373032
2023-06-08,01:39:33.000,159,10991117,14445,0,1686188372,13142.803809019992,99.14805732000241,53580.06373032
2023-06-08,01:39:34.000,159,10991110,14565,0,1686188373,13142.783600089992,99.20445036000456,53579.986872
2023-06-08,01:39:35.000,159,10991118,14205,0,1686188374,13142.850963190001,99.26789252999879,53580.06373032
2023-06-08,01:39:36.000,159,10991098,14325,0,1686188375,13142.891381050002,99.24674514000071,53580.147575760006
2023-06-08,01:39:37.000,159,10991100,14045,0,1686188376,13142.945271529992,99.24674514000071,53580.16853712001
2023-06-08,01:39:38.000,159,10991089,14125,0,1686188377,13142.918326289997,99.27494165999815,53580.13360152
2023-06-08,01:39:39.000,159,10991099,14205,0,1686188378,13142.985689389992,99.23969601000135,53580.25238256
2023-06-08,01:39:40.000,159,10991119,14365,0,1686188379,13143.046316179993,99.26084339999943,53580.23840832001
2023-06-08,01:39:41.000,159,10991131,14285,0,1686188380,13143.005898319992,99.27494165999815,53580.15456288
2023-06-08,01:39:42.000,159,10991133,14325,0,1686188381,13143.046316179993,99.28903992000414,53580.18949848001
2023-06-08,01:39:43.000,159,10991103,14125,0,1686188382,13143.046316179993,99.30313818000286,53580.126614400004
2023-06-08,01:39:44.000,159,10991080,14405,0,1686188383,13143.059788799997,99.36658035000437,53580.16155
2023-06-08,01:39:45.000,159,10991115,14245,0,1686188384,13143.079997729998,99.32428557000094,53580.294305280004
2023-06-08,01:39:46.000,159,10991097,14005,0,1686188385,13143.053052490002,99.31018731000222,53580.23840832001
2023-06-08,01:39:47.000,159,10991129,14125,0,1686188386,13143.073261420002,99.27494165999815,53580.39212496
2023-06-08,01:39:48.000,159,10991088,14445,0,1686188387,13143.066525109993,99.28903992000414,53580.364176480005
2023-06-08,01:39:49.000,159,10991099,14005,0,1686188388,13142.952007840002,99.25379427000007,53580.35020224
2023-06-08,01:39:50.000,159,10991133,13845,0,1686188389,13142.938535219997,99.25379427000007,53580.3012924
2023-06-08,01:39:51.000,159,10991099,14565,0,1686188390,13142.952007840002,99.20445036000456,53580.266356800006
2023-06-08,01:39:52.000,159,10991082,14365,0,1686188391,13142.830754260001,99.16215558000113,53580.16853712001
2023-06-08,01:39:53.000,159,10991078,14565,0,1686188392,13142.850963190001,99.1198607999977,53580.25936968001
2023-06-08,01:39:54.000,159,10991119,14125,0,1686188393,13142.938535219997,99.10576253999898,53580.32924088
2023-06-08,01:39:55.000,159,10991118,14365,0,1686188394,13142.898117359997,99.06346776000282,53580.39212496
2023-06-08,01:39:56.000,159,10991099,14245,0,1686188395,13142.877908429997,99.04232037000475,53580.33622800001
2023-06-08,01:39:57.000,159,10991114,14245,0,1686188396,13142.810545330001,98.99297646000196,53580.22443408
2023-06-08,01:39:58.000,159,10991113,13965,0,1686188397,13142.830754260001,98.99297646000196,53580.315266640006
2023-06-08,01:39:59.000,159,10991130,14325,0,1686188398,13142.817281639997,98.97182907000388,53580.39212496
2023-06-08,01:40:00.000,159,10991094,13925,0,1686188399,13142.810545330001,98.9365834199998,53580.35020224
2023-06-08,01:40:01.000,159,10991104,14565,0,1686188400,13142.736445919996,98.91543603000173,53580.30827952001
2023-06-08,01:40:02.000,159,10991100,14085,0,1686188401,13142.729709610001,98.92953429000045,53580.364176480005
2023-06-08,01:40:03.000,159,10991064,14125,0,1686188402,13142.790336400001,98.89428864000365,53580.40609920001
2023-06-08,01:40:04.000,159,10991117,14245,0,1686188403,13142.817281639997,98.92248516000109,53580.39911208
2023-06-08,01:40:05.000,159,10991150,14365,0,1686188404,13142.722973299991,98.96477994000452,53580.37815072
2023-06-08,01:40:06.000,159,10991145,14485,0,1686188405,13142.790336400001,98.95773080999788,53580.33622800001
2023-06-08,01:40:07.000,159,10991136,14485,0,1686188406,13142.790336400001,98.95068167999852,53580.37815072
2023-06-08,01:40:08.000,159,10991095,14325,0,1686188407,13142.736445919996,99.00707472000067,53580.34321512
2023-06-08,01:40:09.000,159,10991095,14205,0,1686188408,13142.837490569997,98.96477994000452,53580.42706056001
2023-06-08,01:40:10.000,159,10991103,14485,0,1686188409,13142.810545330001,99.02117297999939,53580.40609920001
2023-06-08,01:40:11.000,159,10991095,14125,0,1686188410,13142.790336400001,99.05641863000346,53580.45500904001
2023-06-08,01:40:12.000,159,10991148,14245,0,1686188411,13142.770127470001,99.02822210999875,53580.461996160004
2023-06-08,01:40:13.000,159,10991110,14605,0,1686188412,13142.655610199996,99.06346776000282,53580.434047680006
2023-06-08,01:40:14.000,159,10991123,13925,0,1686188413,13142.54109292999,99.09871340999962,53580.39212496
2023-06-08,01:40:15.000,159,10991102,14205,0,1686188414,13142.50741138,99.07756602000154,53580.44802192
2023-06-08,01:40:16.000,159,10991074,14245,0,1686188415,13142.372685179995,99.04232037000475,53580.39911208
2023-06-08,01:40:17.000,159,10991082,14205,0,1686188416,13142.211013739994,99.03527123999811,53580.39212496
2023-06-08,01:40:18.000,159,10991129,14205,0,1686188417,13142.143650639999,99.00707472000067,53580.38513784001
2023-06-08,01:40:19.000,159,10991115,14005,0,1686188418,13141.961770269998,98.9859273300026,53580.461996160004
2023-06-08,01:40:20.000,159,10991158,14245,0,1686188419,13141.860725619998,99.00002559000131,53580.42007344
2023-06-08,01:40:21.000,159,10991139,14325,0,1686188420,13141.692317870002,98.94363254999917,53580.461996160004
2023-06-08,01:40:22.000,159,10991117,14245,0,1686188421,13141.496964879996,98.94363254999917,53580.3711636
2023-06-08,01:40:23.000,159,10991135,14165,0,1686188422,13141.38244760999,98.9365834199998,53580.364176480005
2023-06-08,01:40:24.000,159,10991057,14365,0,1686188423,13141.234248789995,98.92953429000045,53580.34321512
2023-06-08,01:40:25.000,159,10991109,13965,0,1686188424,13141.18035830999,98.90838690000237,53580.434047680006
2023-06-08,01:40:26.000,159,10991146,14325,0,1686188425,13141.08604997,98.85904298999958,53580.364176480005
2023-06-08,01:40:27.000,159,10991126,14205,0,1686188426,13140.991741629994,98.86609211999894,53580.364176480005
2023-06-08,01:40:28.000,159,10991116,13965,0,1686188427,13140.924378529999,98.86609211999894,53580.38513784001
2023-06-08,01:40:29.000,159,10991079,14285,0,1686188428,13140.796388639988,98.85199386000022,53580.38513784001
2023-06-08,01:40:30.000,159,10991118,14205,0,1686188429,13140.755970779988,98.85199386000022,53580.38513784001
2023-06-08,01:40:31.000,159,10991123,14165,0,1686188430,13140.580826719997,98.88019037999766,53580.364176480005
2023-06-08,01:40:32.000,159,10991132,14045,0,1686188431,13140.419155279997,98.92248516000109,53580.364176480005
2023-06-08,01:40:33.000,159,10991074,14125,0,1686188432,13140.351792180001,98.92248516000109,53580.44802192
2023-06-08,01:40:34.000,159,10991113,14405,0,1686188433,13140.244011219991,98.95773080999788,53580.42007344
2023-06-08,01:40:35.000,159,10991108,14005,0,1686188434,13140.014976679995,98.97182907000388,53580.42007344
2023-06-08,01:40:36.000,159,10991116,14285,0,1686188435,13139.86004154999,98.97887820000324,53580.38513784001
2023-06-08,01:40:37.000,159,10991139,14205,0,1686188436,13139.684897489999,98.95773080999788,53580.44802192
2023-06-08,01:40:38.000,159,10991104,14165,0,1686188437,13139.503017119998,98.97182907000388,53580.35020224
2023-06-08,01:40:39.000,159,10991114,14085,0,1686188438,13139.253773650002,99.01412385000003,53580.32225376
2023-06-08,01:40:40.000,159,10991102,14445,0,1686188439,13139.05168435,99.02822210999875,53580.3711636
2023-06-08,01:40:41.000,159,10991099,14245,0,1686188440,13138.84285873999,99.10576253999898,53580.25238256
2023-06-08,01:40:42.000,159,10991108,14085,0,1686188441,13138.66097836999,99.12690993000433,53580.23840832001
2023-06-08,01:40:43.000,159,10991153,14405,0,1686188442,13138.499306929989,99.1833029699992,53580.294305280004
2023-06-08,01:40:44.000,159,10991158,13965,0,1686188443,13138.337635489988,99.24674514000071,53580.28731816001
2023-06-08,01:40:45.000,159,10991132,13885,0,1686188444,13138.128809879992,99.28903992000414,53580.16853712001
2023-06-08,01:40:46.000,159,10991059,14365,0,1686188445,13137.967138439992,99.32428557000094,53580.126614400004
2023-06-08,01:40:47.000,159,10991134,14245,0,1686188446,13137.76504913999,99.35248208999838,53580.07071744001
2023-06-08,01:40:48.000,159,10991115,14245,0,1686188447,13137.54275090999,99.35953121999773,53579.90302656001
2023-06-08,01:40:49.000,159,10991109,14005,0,1686188448,13137.347397919999,99.35248208999838,53579.930975040006
2023-06-08,01:40:50.000,159,10991154,14245,0,1686188449,13137.212671719994,99.37362948000373,53579.930975040006
2023-06-08,01:40:51.000,159,10991189,14245,0,1686188450,13137.030791349993,99.35953121999773,53579.88905232
2023-06-08,01:40:52.000,159,10991128,13965,0,1686188451,13136.916274080002,99.37362948000373,53579.88905232
2023-06-08,01:40:53.000,159,10991154,14125,0,1686188452,13136.707448469992,99.35953121999773,53579.84014248
2023-06-08,01:40:54.000,159,10991117,13965,0,1686188453,13136.57272227,99.34543295999902,53579.72834856
2023-06-08,01:40:55.000,159,10991141,14245,0,1686188454,13136.377369279995,99.33838382999966,53579.66546448001
2023-06-08,01:40:56.000,159,10991177,14205,0,1686188455,13136.28979725,99.35953121999773,53579.693412960005
2023-06-08,01:40:57.000,159,10991118,14485,0,1686188456,13136.22243414999,99.31723644000158,53579.65847736
2023-06-08,01:40:58.000,159,10991127,14405,0,1686188457,13136.060762709989,99.3313347000003,53579.55367056
2023-06-08,01:40:59.000,159,10991126,14165,0,1686188458,13135.973190679993,99.31723644000158,53579.53969632
2023-06-08,01:41:00.000,159,10991138,13765,0,1686188459,13135.912563889993,99.37362948000373,53579.50476072
2023-06-08,01:41:01.000,159,10991132,14045,0,1686188460,13135.750892449993,99.37362948000373,53579.44886376001
2023-06-08,01:41:02.000,159,10991172,14165,0,1686188461,13135.717210900002,99.40887513000052,53579.41392816
2023-06-08,01:41:03.000,159,10991145,14405,0,1686188462,13135.649847799992,99.43707164999796,53579.476812240006
2023-06-08,01:41:04.000,159,10991121,14285,0,1686188463,13135.582484699997,99.43707164999796,53579.427902400006
2023-06-08,01:41:05.000,159,10991102,14285,0,1686188464,13135.434285880001,99.52166121000482,53579.3230956
2023-06-08,01:41:06.000,159,10991182,14125,0,1686188465,13135.441022189996,99.53575947000354,53579.406941040004
2023-06-08,01:41:07.000,159,10991093,14165,0,1686188466,13135.3130323,99.56395599000098,53579.34405696
2023-06-08,01:41:08.000,159,10991160,14245,0,1686188467,13135.21198765,99.61329990000377,53579.24623728
2023-06-08,01:41:09.000,159,10991166,14205,0,1686188468,13135.137888239995,99.59920163999777,53579.260211520006
2023-06-08,01:41:10.000,159,10991146,14325,0,1686188469,13135.04357989999,99.6414964200012,53579.19732744
2023-06-08,01:41:11.000,159,10991151,14125,0,1686188470,13134.94253524999,99.70493859000271,53579.2182888
2023-06-08,01:41:12.000,159,10991120,14165,0,1686188471,13134.814545359994,99.74018423999951,53579.11348200001
2023-06-08,01:41:13.000,159,10991153,14125,0,1686188472,13134.794336429994,99.75428249999823,53579.18335320001
2023-06-08,01:41:14.000,159,10991111,14285,0,1686188473,13134.686555469998,99.83182292999845,53579.20431456
2023-06-08,01:41:15.000,159,10991138,14045,0,1686188474,13134.531620339993,99.83887205999781,53579.12745624
2023-06-08,01:41:16.000,159,10991134,13925,0,1686188475,13134.390157829992,99.87411771000188,53579.0785464
2023-06-08,01:41:17.000,159,10991091,14205,0,1686188476,13134.282376869996,99.92346162000467,53578.99470096001
2023-06-08,01:41:18.000,159,10991073,14245,0,1686188477,13134.120705429996,100.0010020500049,53578.98072672
2023-06-08,01:41:19.000,159,10991122,14165,0,1686188478,13133.97250661,100.02919857000234,53578.93181688
2023-06-08,01:41:20.000,159,10991120,14165,0,1686188479,13133.85125303,100.07149334999849,53578.93181688
2023-06-08,01:41:21.000,159,10991132,14045,0,1686188480,13133.70305420999,100.10673900000256,53578.952778240004
2023-06-08,01:41:22.000,159,10991127,14125,0,1686188481,13133.608745869999,100.0996898700032,53579.00168808
2023-06-08,01:41:23.000,159,10991131,14205,0,1686188482,13133.467283359998,100.12083726000128,53578.93181688
2023-06-08,01:41:24.000,159,10991102,14005,0,1686188483,13133.366238709998,100.10673900000256,53578.89688128001
2023-06-08,01:41:25.000,159,10991094,14205,0,1686188484,13133.224776199997,100.12788639000064,53578.88989416
2023-06-08,01:41:26.000,159,10991102,14245,0,1686188485,13133.069841069992,100.11378813000192,53578.79207448
2023-06-08,01:41:27.000,159,10991126,14125,0,1686188486,13132.941851179996,100.12788639000064,53578.764126
2023-06-08,01:41:28.000,159,10991073,13925,0,1686188487,13132.81386129,100.08559161000449,53578.66630632
2023-06-08,01:41:29.000,159,10991124,14165,0,1686188488,13132.72628925999,100.10673900000256,53578.65931920001
2023-06-08,01:41:30.000,159,10991119,14325,0,1686188489,13132.72628925999,100.08559161000449,53578.72220328
2023-06-08,01:41:31.000,159,10991112,14325,0,1686188490,13132.52419995999,100.07854247999785,53578.66630632
2023-06-08,01:41:32.000,159,10991077,14205,0,1686188491,13132.389473759999,100.08559161000449,53578.56149952001
2023-06-08,01:41:33.000,159,10991080,14325,0,1686188492,13132.322110659989,100.06444421999913,53578.58246088001
2023-06-08,01:41:34.000,159,10991099,14325,0,1686188493,13132.207593389998,100.05739508999977,53578.54752528
2023-06-08,01:41:35.000,159,10991136,14325,0,1686188494,13132.126757669997,100.05739508999977,53578.56149952001
2023-06-08,01:41:36.000,159,10991086,14085,0,1686188495,13131.958349920002,100.02214944000298,53578.44271848001
2023-06-08,01:41:37.000,159,10991097,14205,0,1686188496,13131.897723130001,99.95870727000147,53578.42874424
2023-06-08,01:41:38.000,159,10991153,14085,0,1686188497,13131.816887410001,99.93755988000339,53578.49162832001
2023-06-08,01:41:39.000,159,10991084,14485,0,1686188498,13131.66868858999,99.88116684000124,53578.46367984001
2023-06-08,01:41:40.000,159,10991124,14125,0,1686188499,13131.59458918,99.8529703200038,53578.35887304
2023-06-08,01:41:41.000,159,10991110,14245,0,1686188500,13131.45312667,99.8529703200038,53578.302976080005
2023-06-08,01:41:42.000,159,10991129,14365,0,1686188501,13131.40597249999,99.8247737999991,53578.33791168
2023-06-08,01:41:43.000,159,10991133,14085,0,1686188502,13131.291455229999,99.81067554000037,53578.33791168
2023-06-08,01:41:44.000,159,10991081,13845,0,1686188503,13131.224092129989,99.77542989000358,53578.24707912001
2023-06-08,01:41:45.000,159,10991110,14245,0,1686188504,13131.156729029994,99.79657728000166,53578.240092
2023-06-08,01:41:46.000,159,10991138,14445,0,1686188505,13131.089365929998,99.76838076000422,53578.21913064
2023-06-08,01:41:47.000,159,10991157,14365,0,1686188506,13131.048948069998,99.76838076000422,53578.254066240006
2023-06-08,01:41:48.000,159,10991153,14445,0,1686188507,13130.968112349998,99.74018423999951,53578.16323368
2023-06-08,01:41:49.000,159,10991045,14285,0,1686188508,13130.819913530002,99.71903685000143,53578.086375360006
2023-06-08,01:41:50.000,159,10991098,14165,0,1686188509,13130.766023049997,99.69788946000335,53578.12131096
2023-06-08,01:41:51.000,159,10991116,13885,0,1686188510,13130.705396259997,99.676742069998,53578.12131096
2023-06-08,01:41:52.000,159,10991096,14045,0,1686188511,13130.49657065,99.6414964200012,53577.967594320005
2023-06-08,01:41:53.000,159,10991133,14085,0,1686188512,13130.44941647999,99.56395599000098,53578.030478399996
2023-06-08,01:41:54.000,159,10991126,14205,0,1686188513,13130.33489921,99.5428086000029,53578.030478399996
2023-06-08,01:41:55.000,159,10991107,14205,0,1686188514,13130.23385456,99.51461207999819,53578.016504160005
2023-06-08,01:41:56.000,159,10991073,14365,0,1686188515,13130.12607359999,99.50051381999947,53577.9256716
2023-06-08,01:41:57.000,159,10991087,14245,0,1686188516,13130.031765259999,99.49346469000011,53577.897723120004
2023-06-08,01:41:58.000,159,10991091,14165,0,1686188517,13129.910511679998,99.49346469000011,53577.74400648001
2023-06-08,01:41:59.000,159,10991147,14205,0,1686188518,13129.930720609998,99.45821904000331,53577.82086480001
2023-06-08,01:42:00.000,159,10991088,14245,0,1686188519,13129.863357509988,99.47936643000139,53577.79291632001
2023-06-08,01:42:01.000,159,10991118,14045,0,1686188520,13129.789258099998,99.48641556000075,53577.750993600006
2023-06-08,01:42:02.000,159,10991102,14165,0,1686188521,13129.849884889998,99.46526817000267,53577.79291632001
2023-06-08,01:42:03.000,159,10991114,14205,0,1686188522,13129.795994409993,99.45116991000396,53577.75798072
2023-06-08,01:42:04.000,159,10991145,14205,0,1686188523,13129.795994409993,99.45821904000331,53577.730032240004
2023-06-08,01:42:05.000,159,10991141,14245,0,1686188524,13129.674740829993,99.4441207800046,53577.63919968
2023-06-08,01:42:06.000,159,10991125,14365,0,1686188525,13129.694949759993,99.47231730000203,53577.6461868
2023-06-08,01:42:07.000,159,10991127,14245,0,1686188526,13129.674740829993,99.42297338999924,53577.632212560005
2023-06-08,01:42:08.000,159,10991131,14245,0,1686188527,13129.614114039992,99.42297338999924,53577.57631560001
2023-06-08,01:42:09.000,159,10991096,13965,0,1686188528,13129.668004519997,99.38772774000245,53577.56932848
2023-06-08,01:42:10.000,159,10991082,14205,0,1686188529,13129.715158689993,99.38067861000309,53577.632212560005
2023-06-08,01:42:11.000,159,10991091,14245,0,1686188530,13129.668004519997,99.36658035000437,53577.49945728
2023-06-08,01:42:12.000,159,10991115,14165,0,1686188531,13129.748840239998,99.37362948000373,53577.48548304001
2023-06-08,01:42:13.000,159,10991118,14365,0,1686188532,13129.735367619993,99.34543295999902,53577.48548304001
2023-06-08,01:42:14.000,159,10991156,14405,0,1686188533,13129.694949759993,99.33838382999966,53577.43657320001
2023-06-08,01:42:15.000,159,10991139,14165,0,1686188534,13129.674740829993,99.33838382999966,53577.38766336001
2023-06-08,01:42:16.000,159,10991118,14085,0,1686188535,13129.627586659997,99.31018731000222,53577.38067624
2023-06-08,01:42:17.000,159,10991108,14205,0,1686188536,13129.600641420002,99.2960890500035,53577.26888232001
2023-06-08,01:42:18.000,159,10991073,14165,0,1686188537,13129.614114039992,99.30313818000286,53577.28984368001
2023-06-08,01:42:19.000,159,10991114,14285,0,1686188538,13129.627586659997,99.27494165999815,53577.33875352001
2023-06-08,01:42:20.000,159,10991129,14125,0,1686188539,13129.587168799997,99.28199079000478,53577.32477928
2023-06-08,01:42:21.000,159,10991105,14205,0,1686188540,13129.499596770002,99.28903992000414,53577.2618952
2023-06-08,01:42:22.000,159,10991123,14285,0,1686188541,13129.452442599992,99.232646880002,53577.18503688
2023-06-08,01:42:23.000,159,10991116,14205,0,1686188542,13129.445706289996,99.232646880002,53577.16407552
2023-06-08,01:42:24.000,159,10991095,14245,0,1686188543,13129.391815809991,99.17625383999984,53577.18503688
2023-06-08,01:42:25.000,159,10991111,14165,0,1686188544,13129.452442599992,99.17625383999984,53577.23394672
2023-06-08,01:42:26.000,159,10991118,13965,0,1686188545,13129.459178910001,99.14805732000241,53577.21997248001
2023-06-08,01:42:27.000,159,10991127,14125,0,1686188546,13129.405288429996,99.14805732000241,53577.10817856
2023-06-08,01:42:28.000,159,10991101,14165,0,1686188547,13129.445706289996,99.09871340999962,53577.17106264001
2023-06-08,01:42:29.000,159,10991116,14245,0,1686188548,13129.3177164,99.07756602000154,53577.09420432
2023-06-08,01:42:30.000,159,10991139,14205,0,1686188549,13129.351397949991,99.0493695000041,53577.18503688
2023-06-08,01:42:31.000,159,10991080,14125,0,1686188550,13129.284034849996,99.06346776000282,53577.17106264001
2023-06-08,01:42:32.000,159,10991114,14365,0,1686188551,13129.27729854,99.05641863000346,53577.13612704
2023-06-08,01:42:33.000,159,10991112,14285,0,1686188552,13129.27056222999,99.03527123999811,53577.226959600004
2023-06-08,01:42:34.000,159,10991095,14005,0,1686188553,13129.19646282,99.05641863000346,53577.14311416
2023-06-08,01:42:35.000,159,10991091,14205,0,1686188554,13129.14930864999,99.02117297999939,53577.0872172
2023-06-08,01:42:36.000,159,10991103,14205,0,1686188555,13129.14930864999,99.04232037000475,53577.07324296001
2023-06-08,01:42:37.000,159,10991128,14165,0,1686188556,13129.061736619995,99.07051689000218,53576.94048768
2023-06-08,01:42:38.000,159,10991056,14445,0,1686188557,13129.06847292999,99.02822210999875,53577.00337176001
2023-06-08,01:42:39.000,159,10991094,14565,0,1686188558,13129.00784613999,99.05641863000346,53576.98241040001
2023-06-08,01:42:40.000,159,10991107,14165,0,1686188559,13128.96742827999,99.09166428000026,53577.03830736
2023-06-08,01:42:41.000,159,10991137,14205,0,1686188560,13128.859647319994,99.12690993000433,53577.010358880005
2023-06-08,01:42:42.000,159,10991112,14205,0,1686188561,13128.93374673,99.12690993000433,53577.024333119996
2023-06-08,01:42:43.000,159,10991140,14485,0,1686188562,13128.879856249994,99.15510645000177,53577.017346
2023-06-08,01:42:44.000,159,10991091,14205,0,1686188563,13128.88659255999,99.1833029699992,53577.024333119996
2023-06-08,01:42:45.000,159,10991077,14245,0,1686188564,13128.89332887,99.17625383999984,53576.98241040001
2023-06-08,01:42:46.000,159,10991070,14085,0,1686188565,13128.852911009999,99.21854862000328,53576.891577840004
2023-06-08,01:42:47.000,159,10991121,14045,0,1686188566,13128.98763720999,99.24674514000071,53577.010358880005
2023-06-08,01:42:48.000,159,10991127,13965,0,1686188567,13129.01458245,99.25379427000007,53576.98939752
2023-06-08,01:42:49.000,159,10991102,14125,0,1686188568,13129.102154479995,99.27494165999815,53576.98241040001
2023-06-08,01:42:50.000,159,10991077,14325,0,1686188569,13129.223408059996,99.30313818000286,53576.95446192001
2023-06-08,01:42:51.000,159,10991122,14165,0,1686188570,13129.351397949991,99.3947768700018,53576.9474748
2023-06-08,01:42:52.000,159,10991088,14045,0,1686188571,13129.385079499996,99.4441207800046,53576.88459072001
2023-06-08,01:42:53.000,159,10991109,14045,0,1686188572,13129.546750939997,99.49346469000011,53576.93350056001
2023-06-08,01:42:54.000,159,10991101,14805,0,1686188573,13129.661268210002,99.55690686000162,53576.90555208001
2023-06-08,01:42:55.000,159,10991093,14165,0,1686188574,13129.795994409993,99.59920163999777,53576.96843616
2023-06-08,01:42:56.000,159,10991144,14285,0,1686188575,13129.917247989993,99.69788946000335,53576.912539200006
2023-06-08,01:42:57.000,159,10991139,14245,0,1686188576,13130.038501569994,99.74723336999887,53576.97542328
2023-06-08,01:42:58.000,159,10991086,14485,0,1686188577,13130.260799799995,99.78247902000294,53577.03830736
2023-06-08,01:42:59.000,159,10991146,14245,0,1686188578,13130.37531707,99.81067554000037,53577.09420432
2023-06-08,01:43:00.000,159,10991096,14285,0,1686188579,13130.51677958,99.86706858000252,53577.10119144001
2023-06-08,01:43:01.000,159,10991109,14365,0,1686188580,13130.611087919991,99.90231422999932,53577.05228160001
2023-06-08,01:43:02.000,159,10991121,14205,0,1686188581,13130.725605189997,99.89526509999996,53577.06625584
2023-06-08,01:43:03.000,159,10991117,14565,0,1686188582,13130.887276629997,99.93755988000339,53577.0872172
2023-06-08,01:43:04.000,159,10991095,14365,0,1686188583,13130.954639729993,99.97985465999955,53577.07324296001
2023-06-08,01:43:05.000,159,10991129,14485,0,1686188584,13131.116311169993,99.97280553000019,53577.080230080006
2023-06-08,01:43:06.000,159,10991109,14245,0,1686188585,13131.28471891999,100.02919857000234,53577.12215280001
2023-06-08,01:43:07.000,159,10991081,14285,0,1686188586,13131.39249988,100.02919857000234,53577.129139920005
2023-06-08,01:43:08.000,159,10991058,14325,0,1686188587,13131.50701714999,100.07149334999849,53577.16407552
2023-06-08,01:43:09.000,159,10991100,14285,0,1686188588,13131.63500704,100.08559161000449,53577.1570884
2023-06-08,01:43:10.000,159,10991089,14325,0,1686188589,13131.722579069996,100.12788639000064,53577.24093384001
2023-06-08,01:43:11.000,159,10991122,14005,0,1686188590,13131.762996929996,100.12788639000064,53577.18503688
2023-06-08,01:43:12.000,159,10991125,14245,0,1686188591,13131.870777889992,100.13493552,53577.17106264001
2023-06-08,01:43:13.000,159,10991084,14245,0,1686188592,13131.924668369997,100.18427943000279,53577.16407552
2023-06-08,01:43:14.000,159,10991080,14005,0,1686188593,13132.086339809997,100.2336233399983,53577.2618952
2023-06-08,01:43:15.000,159,10991130,14285,0,1686188594,13132.167175529998,100.26181986000302,53577.4016376
2023-06-08,01:43:16.000,159,10991108,14365,0,1686188595,13132.207593389998,100.32526203000452,53577.3317664
2023-06-08,01:43:17.000,159,10991094,14045,0,1686188596,13132.322110659989,100.38870419999876,53577.40862472001
2023-06-08,01:43:18.000,159,10991134,14405,0,1686188597,13132.416418999994,100.3816550699994,53577.42259896
2023-06-08,01:43:19.000,159,10991079,14245,0,1686188598,13132.46357316999,100.45214637000026,53577.3317664
2023-06-08,01:43:20.000,159,10991119,14205,0,1686188599,13132.57135413,100.50149028000305,53577.37368912
2023-06-08,01:43:21.000,159,10991085,14165,0,1686188600,13132.63198092,100.56493245000456,53577.394650480004
2023-06-08,01:43:22.000,159,10991136,14085,0,1686188601,13132.861015459996,100.61427636000008,53577.527405759996
2023-06-08,01:43:23.000,159,10991091,14045,0,1686188602,13132.928378559991,100.64247288000479,53577.54138
2023-06-08,01:43:24.000,159,10991077,14045,0,1686188603,13133.015950590001,100.73411157000373,53577.59727696
2023-06-08,01:43:25.000,159,10991111,14285,0,1686188604,13133.130467859992,100.8398485200014,53577.59028984
2023-06-08,01:43:26.000,159,10991110,14285,0,1686188605,13133.184358339997,100.88214330000483,53577.6112512
2023-06-08,01:43:27.000,159,10991096,14125,0,1686188606,13133.406656569998,100.98083112000313,53577.67413528001
2023-06-08,01:43:28.000,159,10991135,14085,0,1686188607,13133.507701219998,101.06542068000272,53577.73701936
2023-06-08,01:43:29.000,159,10991081,14125,0,1686188608,13133.649163729999,101.11476458999823,53577.77195496001
2023-06-08,01:43:30.000,159,10991086,14565,0,1686188609,13133.74347206999,101.20640328000445,53577.80689056
2023-06-08,01:43:31.000,159,10991071,14125,0,1686188610,13133.88493457999,101.2980419700034,53577.8558004
2023-06-08,01:43:32.000,159,10991094,14125,0,1686188611,13134.05334233,101.31214023000211,53577.88374888
2023-06-08,01:43:33.000,159,10991049,14325,0,1686188612,13134.147650669991,101.3967297900017,53577.897723120004
2023-06-08,01:43:34.000,159,10991128,14205,0,1686188613,13134.302585799996,101.41082805000042,53578.05842688001
2023-06-08,01:43:35.000,159,10991069,13885,0,1686188614,13134.423839379997,101.47427022000193,53578.030478399996
2023-06-08,01:43:36.000,159,10991089,14325,0,1686188615,13134.484466169997,101.57295804000023,53578.05143976
2023-06-08,01:43:37.000,159,10991095,14165,0,1686188616,13134.659610229988,101.58705629999895,53578.135285200005
2023-06-08,01:43:38.000,159,10991134,14205,0,1686188617,13134.794336429994,101.65754759999982,53578.184195040005
2023-06-08,01:43:39.000,159,10991157,14045,0,1686188618,13134.848226909999,101.73508803000004,53578.184195040005
2023-06-08,01:43:40.000,159,10991116,14485,0,1686188619,13135.02337096999,101.75623541999812,53578.22611776001
2023-06-08,01:43:41.000,159,10991096,14205,0,1686188620,13135.097470379995,101.83377584999835,53578.240092
2023-06-08,01:43:42.000,159,10991101,14245,0,1686188621,13135.12441561999,101.86902150000242,53578.21214352
2023-06-08,01:43:43.000,159,10991105,14325,0,1686188622,13135.218723959995,101.94656193000264,53578.35887304
2023-06-08,01:43:44.000,159,10991102,14365,0,1686188623,13135.32650491999,101.94656193000264,53578.43573136
2023-06-08,01:43:45.000,159,10991095,14485,0,1686188624,13135.41407695,102.01705323000351,53578.47765408
2023-06-08,01:43:46.000,159,10991121,14405,0,1686188625,13135.454494810001,102.01705323000351,53578.49861544
2023-06-08,01:43:47.000,159,10991092,14325,0,1686188626,13135.555539460001,102.03820062000159,53578.59643512
2023-06-08,01:43:48.000,159,10991101,14285,0,1686188627,13135.670056729992,102.06639713999903,53578.589448000006
2023-06-08,01:43:49.000,159,10991114,14165,0,1686188628,13135.670056729992,102.08754453000438,53578.60342224
2023-06-08,01:43:50.000,159,10991097,14245,0,1686188629,13135.764365069997,102.11574105000182,53578.687267680005
2023-06-08,01:43:51.000,159,10991122,14285,0,1686188630,13135.791310309993,102.1368884399999,53578.6243836
2023-06-08,01:43:52.000,159,10991150,14405,0,1686188631,13135.912563889993,102.1016427900031,53578.687267680005
2023-06-08,01:43:53.000,159,10991133,14325,0,1686188632,13135.932772819993,102.12279018000118,53578.68028056001
2023-06-08,01:43:54.000,159,10991133,14565,0,1686188633,13136.128125809999,102.07344626999839,53578.81303584
2023-06-08,01:43:55.000,159,10991158,14205,0,1686188634,13136.16180735999,102.08049539999774,53578.82701008001
2023-06-08,01:43:56.000,159,10991110,14165,0,1686188635,13136.235906769994,102.05934800999967,53578.8689328
2023-06-08,01:43:57.000,159,10991057,14165,0,1686188636,13136.357160349995,101.99590583999816,53578.89688128001
2023-06-08,01:43:58.000,159,10991039,14325,0,1686188637,13136.42452344999,101.93246367000393,53578.903868400004
2023-06-08,01:43:59.000,159,10991074,14405,0,1686188638,13136.54577702999,101.90426714999921,53579.01566232001
2023-06-08,01:44:00.000,159,10991118,14045,0,1686188639,13136.586194889991,101.89721801999985,53578.96675248001
2023-06-08,01:44:01.000,159,10991115,14405,0,1686188640,13136.727657399992,101.86197237000306,53579.02963656
2023-06-08,01:44:02.000,159,10991134,14405,0,1686188641,13136.781547879997,101.79853020000155,53579.02963656
2023-06-08,01:44:03.000,159,10991107,14325,0,1686188642,13136.882592529997,101.81262846000027,53579.16937896
2023-06-08,01:44:04.000,159,10991072,14085,0,1686188643,13136.936483010002,101.78443194000283,53579.20431456
2023-06-08,01:44:05.000,159,10991092,13885,0,1686188644,13137.037527660003,101.80557933000091,53579.27418576
2023-06-08,01:44:06.000,159,10991111,14165,0,1686188645,13137.044263969998,101.79853020000155,53579.26719864
2023-06-08,01:44:07.000,159,10991104,14085,0,1686188646,13137.077945519988,101.8408249799977,53579.35104408001
2023-06-08,01:44:08.000,159,10991121,14205,0,1686188647,13137.158781239988,101.8408249799977,53579.36501832
2023-06-08,01:44:09.000,159,10991119,14245,0,1686188648,13137.273298509994,101.84787411000434,53579.50476072
2023-06-08,01:44:10.000,159,10991098,14365,0,1686188649,13137.32045267999,101.8408249799977,53579.50476072
2023-06-08,01:44:11.000,159,10991086,14365,0,1686188650,13137.38107946999,101.86902150000242,53579.525722080005
2023-06-08,01:44:12.000,159,10991090,14125,0,1686188651,13137.387815779999,101.88311976000114,53579.51174784
2023-06-08,01:44:13.000,159,10991116,13885,0,1686188652,13137.495596739995,101.8901688900005,53579.55367056
2023-06-08,01:44:14.000,159,10991085,13885,0,1686188653,13137.58316876999,101.91131627999857,53579.7073872
2023-06-08,01:44:15.000,159,10991105,13965,0,1686188654,13137.66400448999,101.93951280000329,53579.6724516
2023-06-08,01:44:16.000,159,10991106,14445,0,1686188655,13137.73136759,101.93951280000329,53579.71437432001
2023-06-08,01:44:17.000,159,10991126,14245,0,1686188656,13137.778521759996,102.0029549700048,53579.763284160006
2023-06-08,01:44:18.000,159,10991119,14205,0,1686188657,13137.866093789991,101.9888567099988,53579.88905232
2023-06-08,01:44:19.000,159,10991117,14445,0,1686188658,13137.946929509992,102.02410236000287,53579.979884880006
2023-06-08,01:44:20.000,159,10991102,14405,0,1686188659,13138.021028919997,102.04524975000095,53579.986872
2023-06-08,01:44:21.000,159,10991113,14085,0,1686188660,13138.021028919997,102.07344626999839,53580.02180760001
2023-06-08,01:44:22.000,159,10991133,14045,0,1686188661,13138.021028919997,102.08754453000438,53579.97289776001
2023-06-08,01:44:23.000,159,10991145,14485,0,1686188662,13138.061446779997,102.15803582999797,53579.96591064
2023-06-08,01:44:24.000,159,10991146,14045,0,1686188663,13138.149018809992,102.14393756999925,53580.10565304
2023-06-08,01:44:25.000,159,10991102,14285,0,1686188664,13138.169227739992,102.2003306100014,53580.04276896
2023-06-08,01:44:26.000,159,10991077,14565,0,1686188665,13138.142282499997,102.22147799999948,53580.098665920006
2023-06-08,01:44:27.000,159,10991119,14405,0,1686188666,13138.169227739992,102.18623235000268,53580.04975608001
2023-06-08,01:44:28.000,159,10991069,14205,0,1686188667,13138.216381910002,102.25672365000355,53580.21744696001
2023-06-08,01:44:29.000,159,10991085,14085,0,1686188668,13138.216381910002,102.26377278000291,53580.20347272
2023-06-08,01:44:30.000,159,10991109,14245,0,1686188669,13138.202909289997,102.27082191000227,53580.27334392
2023-06-08,01:44:31.000,159,10991138,14165,0,1686188670,13138.149018809992,102.27787104000163,53580.20347272
2023-06-08,01:44:32.000,159,10991118,14005,0,1686188671,13138.128809879992,102.28492017000099,53580.315266640006
2023-06-08,01:44:33.000,159,10991127,14405,0,1686188672,13138.196172980002,102.26377278000291,53580.34321512
2023-06-08,01:44:34.000,159,10991113,14245,0,1686188673,13138.135546190002,102.26377278000291,53580.35718936001
2023-06-08,01:44:35.000,159,10991104,14045,0,1686188674,13138.182700359997,102.25672365000355,53580.4410348
2023-06-08,01:44:36.000,159,10991094,14045,0,1686188675,13138.142282499997,102.24967452000419,53580.434047680006
2023-06-08,01:44:37.000,159,10991096,14485,0,1686188676,13138.034501540002,102.27787104000163,53580.364176480005
2023-06-08,01:44:38.000,159,10991115,14045,0,1686188677,13138.007556299992,102.25672365000355,53580.49693176
2023-06-08,01:44:39.000,159,10991153,14245,0,1686188678,13137.980611059997,102.2355762599982,53580.51789312
2023-06-08,01:44:40.000,159,10991123,14205,0,1686188679,13137.987347369992,102.2355762599982,53580.580777200004
2023-06-08,01:44:41.000,159,10991157,14325,0,1686188680,13137.879566409996,102.22147799999948,53580.601738560006
2023-06-08,01:44:42.000,159,10991158,14445,0,1686188681,13137.825675929991,102.1650849600046,53580.59475144001
2023-06-08,01:44:43.000,159,10991107,14205,0,1686188682,13137.839148549996,102.1368884399999,53580.74148096001
2023-06-08,01:44:44.000,159,10991124,14045,0,1686188683,13137.758312829996,102.1368884399999,53580.74148096001
2023-06-08,01:44:45.000,159,10991116,14125,0,1686188684,13137.697686039995,102.11574105000182,53580.62269992001
2023-06-08,01:44:46.000,159,10991130,14205,0,1686188685,13137.697686039995,102.1016427900031,53580.7554552
2023-06-08,01:44:47.000,159,10991137,14365,0,1686188686,13137.58990508,102.12279018000118,53580.71353248
2023-06-08,01:44:48.000,159,10991084,14245,0,1686188687,13137.54948722,102.1016427900031,53580.65763552
2023-06-08,01:44:49.000,159,10991131,14405,0,1686188688,13137.536014599995,102.08049539999774,53580.77641656
2023-06-08,01:44:50.000,159,10991146,14245,0,1686188689,13137.50906936,102.1016427900031,53580.88122336
2023-06-08,01:44:51.000,159,10991141,14165,0,1686188690,13137.44844257,102.10869192000246,53580.937120320006
2023-06-08,01:44:52.000,159,10991065,14045,0,1686188691,13137.38107946999,102.07344626999839,53580.83231352
2023-06-08,01:44:53.000,159,10991048,14245,0,1686188692,13137.374343159994,102.05934800999967,53580.867249120005
2023-06-08,01:44:54.000,159,10991114,14165,0,1686188693,13137.354134229994,102.0029549700048,53580.86026200001
2023-06-08,01:44:55.000,159,10991135,14165,0,1686188694,13137.333925299994,101.97475845000008,53580.8951976
2023-06-08,01:44:56.000,159,10991150,14005,0,1686188695,13137.306980059999,101.9888567099988,53580.84628776
2023-06-08,01:44:57.000,159,10991068,14205,0,1686188696,13137.333925299994,101.93246367000393,53580.92314608
2023-06-08,01:44:58.000,159,10991127,14365,0,1686188697,13137.293507439994,101.90426714999921,53580.88821048001
2023-06-08,01:44:59.000,159,10991123,14245,0,1686188698,13137.354134229994,101.82672671999899,53580.92314608
2023-06-08,01:45:00.000,159,10991087,14405,0,1686188699,13137.38107946999,101.78443194000283,53580.986030160006
2023-06-08,01:45:01.000,159,10991072,14765,0,1686188700,13137.367606849999,101.77738281000347,53580.99301728
2023-06-08,01:45:02.000,159,10991152,14165,0,1686188701,13137.293507439994,101.69984238000325,53580.95808168001
2023-06-08,01:45:03.000,159,10991137,14285,0,1686188702,13137.253089579994,101.69984238000325,53580.94410744
2023-06-08,01:45:04.000,159,10991086,14525,0,1686188703,13137.246353269999,101.62935108000238,53580.92314608
2023-06-08,01:45:05.000,159,10991069,14245,0,1686188704,13137.219408029989,101.59410542999831,53581.00699152001
2023-06-08,01:45:06.000,159,10991119,14325,0,1686188705,13137.178990169989,101.55885978000151,53581.00699152001
2023-06-08,01:45:07.000,159,10991147,14405,0,1686188706,13137.077945519988,101.51656499999808,53580.88821048001
2023-06-08,01:45:08.000,159,10991117,14045,0,1686188707,13137.104890759998,101.46722109000257,53580.965068800004
2023-06-08,01:45:09.000,159,10991127,14405,0,1686188708,13137.024055039998,101.46722109000257,53580.95808168001
2023-06-08,01:45:10.000,159,10991111,14565,0,1686188709,13136.963428249997,101.41787717999978,53580.986030160006
2023-06-08,01:45:11.000,159,10991126,14445,0,1686188710,13136.848910979992,101.38968066000234,53580.95808168001
2023-06-08,01:45:12.000,159,10991131,14245,0,1686188711,13136.754602640001,101.34033674999955,53580.90218472
2023-06-08,01:45:13.000,159,10991108,14165,0,1686188712,13136.747866329992,101.29099284000404,53581.0000044
2023-06-08,01:45:14.000,159,10991091,14365,0,1686188713,13136.687239539991,101.23459980000189,53580.97205592
2023-06-08,01:45:15.000,159,10991088,14325,0,1686188714,13136.559249649996,101.23459980000189,53580.88122336
2023-06-08,01:45:16.000,159,10991098,14245,0,1686188715,13136.559249649996,101.17115763000038,53580.95109456
2023-06-08,01:45:17.000,159,10991089,14485,0,1686188716,13136.518831789996,101.17820675999974,53580.986030160006
2023-06-08,01:45:18.000,159,10991108,14205,0,1686188717,13136.40431451999,101.17115763000038,53580.88821048001
2023-06-08,01:45:19.000,159,10991096,14565,0,1686188718,13136.37063297,101.17115763000038,53580.88122336
2023-06-08,01:45:20.000,159,10991112,14205,0,1686188719,13136.3908419,101.17115763000038,53580.986030160006
2023-06-08,01:45:21.000,159,10991134,14245,0,1686188720,13136.336951419995,101.21345241000381,53580.95808168001
2023-06-08,01:45:22.000,159,10991161,14605,0,1686188721,13136.37063297,101.21345241000381,53581.09083696
2023-06-08,01:45:23.000,159,10991096,14045,0,1686188722,13136.34368772999,101.22050154000317,53581.104811200006
2023-06-08,01:45:24.000,159,10991099,14165,0,1686188723,13136.26285200999,101.2486980600006,53580.99301728
2023-06-08,01:45:25.000,159,10991160,14245,0,1686188724,13136.26285200999,101.26984544999868,53581.01397864
2023-06-08,01:45:26.000,159,10991107,14405,0,1686188725,13136.20222521999,101.29099284000404,53580.92314608
2023-06-08,01:45:27.000,159,10991134,14125,0,1686188726,13136.22243414999,101.31918936000147,53581.00699152001
2023-06-08,01:45:28.000,159,10991125,14445,0,1686188727,13136.215697839994,101.34033674999955,53581.00699152001
2023-06-08,01:45:29.000,159,10991113,14285,0,1686188728,13136.256115699995,101.38968066000234,53581.04192712
2023-06-08,01:45:30.000,159,10991090,14565,0,1686188729,13136.26285200999,101.36853327000426,53581.09782408001
2023-06-08,01:45:31.000,159,10991114,14005,0,1686188730,13136.235906769994,101.3967297900017,53581.02795288001
2023-06-08,01:45:32.000,159,10991106,13965,0,1686188731,13136.22917046,101.40377892000106,53581.06288848
2023-06-08,01:45:33.000,159,10991054,14365,0,1686188732,13136.20222521999,101.37558240000362,53581.09083696
2023-06-08,01:45:34.000,159,10991128,14405,0,1686188733,13136.155071049994,101.40377892000106,53581.05590136001
2023-06-08,01:45:35.000,159,10991128,14565,0,1686188734,13136.060762709989,101.42492630999914,53580.986030160006
2023-06-08,01:45:36.000,159,10991059,14485,0,1686188735,13136.020344849989,101.41787717999978,53581.02096576
2023-06-08,01:45:37.000,159,10991109,14445,0,1686188736,13136.074235329994,101.4319754399985,53581.132759680004
2023-06-08,01:45:38.000,159,10991119,14445,0,1686188737,13135.986663299998,101.42492630999914,53581.0698756
2023-06-08,01:45:39.000,159,10991153,14245,0,1686188738,13135.905827579998,101.41082805000042,53581.07686272001
2023-06-08,01:45:40.000,159,10991078,14285,0,1686188739,13135.966454369998,101.4319754399985,53581.19564376001
2023-06-08,01:45:41.000,159,10991054,14285,0,1686188740,13135.818255550003,101.43902456999785,53581.02096576
2023-06-08,01:45:42.000,159,10991080,14405,0,1686188741,13135.757628760002,101.46722109000257,53581.09083696
2023-06-08,01:45:43.000,159,10991138,14365,0,1686188742,13135.750892449993,101.49541761,53581.16070816
2023-06-08,01:45:44.000,159,10991102,14005,0,1686188743,13135.703738279997,101.53066326000408,53581.16070816
2023-06-08,01:45:45.000,159,10991129,14405,0,1686188744,13135.555539460001,101.58705629999895,53581.05590136001
2023-06-08,01:45:46.000,159,10991097,14565,0,1686188745,13135.582484699997,101.57295804000023,53581.0698756
2023-06-08,01:45:47.000,159,10991131,14245,0,1686188746,13135.622902559997,101.62230195000302,53581.22359224001
2023-06-08,01:45:48.000,159,10991113,14405,0,1686188747,13135.622902559997,101.66459672999918,53581.17468240001
2023-06-08,01:45:49.000,159,10991100,14325,0,1686188748,13135.602693629997,101.7068915100026,53581.16769528
2023-06-08,01:45:50.000,159,10991104,14205,0,1686188749,13135.575748390002,101.7421371599994,53581.153721040006
2023-06-08,01:45:51.000,159,10991163,14285,0,1686188750,13135.481440049996,101.77738281000347,53581.04891424
2023-06-08,01:45:52.000,159,10991104,14205,0,1686188751,13135.488176359991,101.81262846000027,53581.11878544
2023-06-08,01:45:53.000,159,10991106,14085,0,1686188752,13135.501648979996,101.82672671999899,53581.1397468
2023-06-08,01:45:54.000,159,10991141,14245,0,1686188753,13135.481440049996,101.8901688900005,53581.09083696
2023-06-08,01:45:55.000,159,10991140,14165,0,1686188754,13135.528594219992,101.86902150000242,53581.11179832
2023-06-08,01:45:56.000,159,10991097,14245,0,1686188755,13135.548803149992,101.90426714999921,53581.14673392001
2023-06-08,01:45:57.000,159,10991140,14245,0,1686188756,13135.515121600001,101.94656193000264,53581.104811200006
2023-06-08,01:45:58.000,159,10991104,14245,0,1686188757,13135.427549569991,101.93246367000393,53581.09083696
2023-06-08,01:45:59.000,159,10991143,14125,0,1686188758,13135.434285880001,101.93951280000329,53581.06288848
2023-06-08,01:46:00.000,159,10991092,14285,0,1686188759,13135.467967429991,101.92541454000457,53581.16769528
2023-06-08,01:46:01.000,159,10991134,14405,0,1686188760,13135.387131709991,101.8901688900005,53581.0698756
2023-06-08,01:46:02.000,159,10991082,14205,0,1686188761,13135.35345016,101.88311976000114,53581.04891424
2023-06-08,01:46:03.000,159,10991128,14325,0,1686188762,13135.380395399996,101.86902150000242,53581.16769528
2023-06-08,01:46:04.000,159,10991092,14045,0,1686188763,13135.30629598999,101.88311976000114,53581.104811200006
2023-06-08,01:46:05.000,159,10991105,14245,0,1686188764,13135.26587812999,101.87607063000178,53581.02096576
2023-06-08,01:46:06.000,159,10991113,14325,0,1686188765,13135.218723959995,101.83377584999835,53581.04192712
2023-06-08,01:46:07.000,159,10991096,14205,0,1686188766,13135.18504240999,101.81967758999963,53580.986030160006
2023-06-08,01:46:08.000,159,10991148,14125,0,1686188767,13135.06378882999,101.84787411000434,53580.95808168001
2023-06-08,01:46:09.000,159,10991106,14565,0,1686188768,13134.98968942,101.86902150000242,53580.916158960004
2023-06-08,01:46:10.000,159,10991119,14125,0,1686188769,13135.036843589995,101.8408249799977,53580.937120320006
2023-06-08,01:46:11.000,159,10991118,14125,0,1686188770,13134.98295310999,101.86197237000306,53580.8951976
2023-06-08,01:46:12.000,159,10991106,14325,0,1686188771,13134.895381079994,101.87607063000178,53580.83930064001
2023-06-08,01:46:13.000,159,10991103,14125,0,1686188772,13134.854963219994,101.8549232400037,53580.8253264
2023-06-08,01:46:14.000,159,10991094,14525,0,1686188773,13134.861699529989,101.84787411000434,53580.88821048001
2023-06-08,01:46:15.000,159,10991090,14045,0,1686188774,13134.720237019988,101.8549232400037,53580.7554552
2023-06-08,01:46:16.000,159,10991115,14405,0,1686188775,13134.632664989993,101.86902150000242,53580.797377920004
2023-06-08,01:46:17.000,159,10991086,14405,0,1686188776,13134.639401300003,101.86902150000242,53580.84628776
2023-06-08,01:46:18.000,159,10991139,14565,0,1686188777,13134.598983440002,101.86197237000306,53580.818339280006
2023-06-08,01:46:19.000,159,10991107,14045,0,1686188778,13134.477729860002,101.86902150000242,53580.66462264
2023-06-08,01:46:20.000,159,10991108,14165,0,1686188779,13134.518147720002,101.87607063000178,53580.748468080004
2023-06-08,01:46:21.000,159,10991125,14005,0,1686188780,13134.423839379997,101.92541454000457,53580.72051960001
2023-06-08,01:46:22.000,159,10991120,14125,0,1686188781,13134.349739969992,101.92541454000457,53580.6157128
2023-06-08,01:46:23.000,159,10991124,14125,0,1686188782,13134.363212589997,101.93951280000329,53580.699558240005
2023-06-08,01:46:24.000,159,10991142,14405,0,1686188783,13134.295849490001,101.93246367000393,53580.72750672
2023-06-08,01:46:25.000,159,10991092,14125,0,1686188784,13134.268904249991,101.98180757999944,53580.650648400006
2023-06-08,01:46:26.000,159,10991135,14125,0,1686188785,13134.235222700001,101.99590583999816,53580.64366128001
2023-06-08,01:46:27.000,159,10991132,14045,0,1686188786,13134.248695319991,101.9888567099988,53580.71353248
2023-06-08,01:46:28.000,159,10991100,14325,0,1686188787,13134.188068529991,102.04524975000095,53580.69257112001
2023-06-08,01:46:29.000,159,10991093,14125,0,1686188788,13134.10723280999,102.08049539999774,53580.62269992001
2023-06-08,01:46:30.000,159,10991087,14645,0,1686188789,13134.07355126,102.05934800999967,53580.580777200004
2023-06-08,01:46:31.000,159,10991082,14285,0,1686188790,13134.07355126,102.11574105000182,53580.629687040004
2023-06-08,01:46:32.000,159,10991097,13965,0,1686188791,13133.979242919995,102.12983931000053,53580.629687040004
2023-06-08,01:46:33.000,159,10991126,14165,0,1686188792,13133.98597922999,102.12279018000118,53580.62269992001
2023-06-08,01:46:34.000,159,10991084,14125,0,1686188793,13133.98597922999,102.1650849600046,53580.650648400006
2023-06-08,01:46:35.000,159,10991132,14485,0,1686188794,13133.89167089,102.17213409000396,53580.60872568
2023-06-08,01:46:36.000,159,10991123,14125,0,1686188795,13133.8310441,102.22852712999884,53580.5458416
2023-06-08,01:46:37.000,159,10991124,14245,0,1686188796,13133.878198269995,102.22852712999884,53580.629687040004
2023-06-08,01:46:38.000,159,10991112,14325,0,1686188797,13133.797362549994,102.19328148000204,53580.58776432
2023-06-08,01:46:39.000,159,10991143,14525,0,1686188798,13133.736735759994,102.27082191000227,53580.51789312
2023-06-08,01:46:40.000,159,10991073,14205,0,1686188799,13133.74347206999,102.25672365000355,53580.55282872001
2023-06-08,01:46:41.000,159,10991089,14125,0,1686188800,13133.716526829994,102.29196930000035,53580.482957520006
2023-06-08,01:46:42.000,159,10991047,14445,0,1686188801,13133.602009559989,102.27787104000163,53580.413086320004
2023-06-08,01:46:43.000,159,10991125,14205,0,1686188802,13133.74347206999,102.27787104000163,53580.56680296
2023-06-08,01:46:44.000,159,10991089,14045,0,1686188803,13133.729999449999,102.28492017000099,53580.55981584
2023-06-08,01:46:45.000,159,10991077,13885,0,1686188804,13133.628954799999,102.29196930000035,53580.434047680006
2023-06-08,01:46:46.000,159,10991105,14365,0,1686188805,13133.581800629989,102.26377278000291,53580.39911208
2023-06-08,01:46:47.000,159,10991104,14205,0,1686188806,13133.602009559989,102.24262539000483,53580.35020224
2023-06-08,01:46:48.000,159,10991111,14005,0,1686188807,13133.642427419989,102.2003306100014,53580.461996160004
2023-06-08,01:46:49.000,159,10991084,14125,0,1686188808,13133.628954799999,102.20737974000076,53580.46898328
2023-06-08,01:46:50.000,159,10991068,14565,0,1686188809,13133.70305420999,102.2003306100014,53580.51789312
2023-06-08,01:46:51.000,159,10991084,14365,0,1686188810,13133.655900039994,102.19328148000204,53580.38513784001
2023-06-08,01:46:52.000,159,10991101,13925,0,1686188811,13133.729999449999,102.15098669999861,53580.50391888001
2023-06-08,01:46:53.000,159,10991131,14245,0,1686188812,13133.689581589999,102.12983931000053,53580.39911208
2023-06-08,01:46:54.000,159,10991054,14045,0,1686188813,13133.70305420999,102.10869192000246,53580.42007344
2023-06-08,01:46:55.000,159,10991099,14165,0,1686188814,13133.79062624,102.05229888000031,53580.4410348
2023-06-08,01:46:56.000,159,10991086,14165,0,1686188815,13133.837780409995,102.05934800999967,53580.531867360005
2023-06-08,01:46:57.000,159,10991110,14405,0,1686188816,13133.85125303,102.01000410000415,53580.45500904001
2023-06-08,01:46:58.000,159,10991102,14285,0,1686188817,13133.959033989995,101.96770932000072,53580.482957520006
2023-06-08,01:46:59.000,159,10991130,14365,0,1686188818,13134.02639708999,101.90426714999921,53580.47597040001
2023-06-08,01:47:00.000,159,10991085,13925,0,1686188819,13134.080287569996,101.92541454000457,53580.434047680006
2023-06-08,01:47:01.000,159,10991096,14165,0,1686188820,13134.07355126,101.92541454000457,53580.37815072
2023-06-08,01:47:02.000,159,10991108,14245,0,1686188821,13134.12744173999,101.93951280000329,53580.39212496
2023-06-08,01:47:03.000,159,10991119,14285,0,1686188822,13134.13417805,101.91131627999857,53580.39212496
2023-06-08,01:47:04.000,159,10991074,14085,0,1686188823,13134.161123289996,101.953611060002,53580.315266640006
2023-06-08,01:47:05.000,159,10991105,14045,0,1686188824,13134.282376869996,101.953611060002,53580.44802192
2023-06-08,01:47:06.000,159,10991070,14165,0,1686188825,13134.343003659997,101.96770932000072,53580.50391888001
2023-06-08,01:47:07.000,159,10991113,14365,0,1686188826,13134.275640560001,101.98180757999944,53580.3711636
2023-06-08,01:47:08.000,159,10991107,14445,0,1686188827,13134.343003659997,102.01000410000415,53580.46898328
2023-06-08,01:47:09.000,159,10991080,14565,0,1686188828,13134.396894140002,102.05934800999967,53580.49693176
2023-06-08,01:47:10.000,159,10991105,14245,0,1686188829,13134.444048309997,102.08049539999774,53580.48994464
2023-06-08,01:47:11.000,159,10991089,14205,0,1686188830,13134.396894140002,102.12279018000118,53580.40609920001
2023-06-08,01:47:12.000,159,10991133,14085,0,1686188831,13134.396894140002,102.14393756999925,53580.51789312
2023-06-08,01:47:13.000,159,10991085,14245,0,1686188832,13134.457520930002,102.1650849600046,53580.57379008001
2023-06-08,01:47:14.000,159,10991103,14045,0,1686188833,13134.504675099997,102.21442887000012,53580.65763552
2023-06-08,01:47:15.000,159,10991108,14325,0,1686188834,13134.464257239997,102.22852712999884,53580.58776432
2023-06-08,01:47:16.000,159,10991078,14405,0,1686188835,13134.410366759992,102.27082191000227,53580.62269992001
2023-06-08,01:47:17.000,159,10991130,14245,0,1686188836,13134.470993549992,102.2990184299997,53580.63667416
2023-06-08,01:47:18.000,159,10991130,13885,0,1686188837,13134.444048309997,102.34131321000314,53580.58776432
2023-06-08,01:47:19.000,159,10991112,14485,0,1686188838,13134.417103070002,102.37655885999993,53580.50391888001
2023-06-08,01:47:20.000,159,10991112,14245,0,1686188839,13134.430575689992,102.37655885999993,53580.56680296
2023-06-08,01:47:21.000,159,10991067,14285,0,1686188840,13134.417103070002,102.411804510004,53580.47597040001
2023-06-08,01:47:22.000,159,10991121,14165,0,1686188841,13134.437312000002,102.411804510004,53580.52488024001
2023-06-08,01:47:23.000,159,10991087,14085,0,1686188842,13134.504675099997,102.44000103000144,53580.601738560006
2023-06-08,01:47:24.000,159,10991067,14325,0,1686188843,13134.464257239997,102.4470501600008,53580.57379008001
2023-06-08,01:47:25.000,159,10991115,14445,0,1686188844,13134.369948899992,102.50344320000295,53580.4410348
2023-06-08,01:47:26.000,159,10991102,14205,0,1686188845,13134.444048309997,102.48229581000487,53580.49693176
2023-06-08,01:47:27.000,159,10991123,14005,0,1686188846,13134.470993549992,102.47524667999824,53580.48994464
2023-06-08,01:47:28.000,159,10991108,14125,0,1686188847,13134.477729860002,102.44000103000144,53580.531867360005
2023-06-08,01:47:29.000,159,10991121,14245,0,1686188848,13134.396894140002,102.48934494000423,53580.47597040001
2023-06-08,01:47:30.000,159,10991103,14205,0,1686188849,13134.504675099997,102.46114841999952,53580.580777200004
2023-06-08,01:47:31.000,159,10991125,14325,0,1686188850,13134.484466169997,102.46114841999952,53580.601738560006
2023-06-08,01:47:32.000,159,10991056,14245,0,1686188851,13134.491202479992,102.44000103000144,53580.53885448
2023-06-08,01:47:33.000,159,10991051,14485,0,1686188852,13134.497938790002,102.43295190000208,53580.57379008001
2023-06-08,01:47:34.000,159,10991125,14365,0,1686188853,13134.497938790002,102.37655885999993,53580.46898328
2023-06-08,01:47:35.000,159,10991101,14325,0,1686188854,13134.484466169997,102.36950973000057,53580.51789312
2023-06-08,01:47:36.000,159,10991089,13965,0,1686188855,13134.437312000002,102.34131321000314,53580.49693176
2023-06-08,01:47:37.000,159,10991091,14405,0,1686188856,13134.444048309997,102.33426408000378,53580.44802192
2023-06-08,01:47:38.000,159,10991100,14365,0,1686188857,13134.518147720002,102.28492017000099,53580.55981584
2023-06-08,01:47:39.000,159,10991131,14165,0,1686188858,13134.524884029997,102.27082191000227,53580.55981584
2023-06-08,01:47:40.000,159,10991106,14205,0,1686188859,13134.491202479992,102.24967452000419,53580.55981584
2023-06-08,01:47:41.000,159,10991140,14245,0,1686188860,13134.410366759992,102.27787104000163,53580.44802192
2023-06-08,01:47:42.000,159,10991107,14445,0,1686188861,13134.417103070002,102.27082191000227,53580.47597040001
2023-06-08,01:47:43.000,159,10991107,14245,0,1686188862,13134.457520930002,102.25672365000355,53580.52488024001
2023-06-08,01:47:44.000,159,10991143,14165,0,1686188863,13134.396894140002,102.27787104000163,53580.45500904001
2023-06-08,01:47:45.000,159,10991116,14125,0,1686188864,13134.349739969992,102.27787104000163,53580.32225376
2023-06-08,01:47:46.000,159,10991127,14405,0,1686188865,13134.390157829992,102.27082191000227,53580.461996160004
2023-06-08,01:47:47.000,159,10991088,14405,0,1686188866,13134.417103070002,102.31311668999842,53580.510906
2023-06-08,01:47:48.000,159,10991085,14365,0,1686188867,13134.383421519997,102.28492017000099,53580.50391888001
2023-06-08,01:47:49.000,159,10991112,14405,0,1686188868,13134.363212589997,102.29196930000035,53580.413086320004
2023-06-08,01:47:50.000,159,10991140,14165,0,1686188869,13134.343003659997,102.29196930000035,53580.3711636
2023-06-08,01:47:51.000,159,10991095,14045,0,1686188870,13134.302585799996,102.29196930000035,53580.28033104
2023-06-08,01:47:52.000,159,10991154,14205,0,1686188871,13134.295849490001,102.26377278000291,53580.35718936001
2023-06-08,01:47:53.000,159,10991075,14285,0,1686188872,13134.356476280002,102.25672365000355,53580.40609920001
2023-06-08,01:47:54.000,159,10991135,14405,0,1686188873,13134.396894140002,102.18623235000268,53580.40609920001
2023-06-08,01:47:55.000,159,10991152,14165,0,1686188874,13134.376685210002,102.22852712999884,53580.4410348
2023-06-08,01:47:56.000,159,10991083,14405,0,1686188875,13134.336267350001,102.22147799999948,53580.364176480005
2023-06-08,01:47:57.000,159,10991068,14045,0,1686188876,13134.383421519997,102.22852712999884,53580.3711636
2023-06-08,01:47:58.000,159,10991108,14485,0,1686188877,13134.376685210002,102.2003306100014,53580.34321512
2023-06-08,01:47:59.000,159,10991087,14005,0,1686188878,13134.417103070002,102.19328148000204,53580.364176480005
2023-06-08,01:48:00.000,159,10991140,14365,0,1686188879,13134.464257239997,102.17213409000396,53580.46898328
2023-06-08,01:48:01.000,159,10991104,14205,0,1686188880,13134.423839379997,102.15803582999797,53580.413086320004
2023-06-08,01:48:02.000,159,10991140,14365,0,1686188881,13134.484466169997,102.1650849600046,53580.42706056001
2023-06-08,01:48:03.000,159,10991127,14405,0,1686188882,13134.558565580002,102.12983931000053,53580.46898328
2023-06-08,01:48:04.000,159,10991096,14045,0,1686188883,13134.619192370003,102.1368884399999,53580.50391888001
2023-06-08,01:48:05.000,159,10991114,14165,0,1686188884,13134.632664989993,102.1016427900031,53580.47597040001
2023-06-08,01:48:06.000,159,10991126,14205,0,1686188885,13134.625928679998,102.12279018000118,53580.434047680006
2023-06-08,01:48:07.000,159,10991140,14325,0,1686188886,13134.673082849993,102.15803582999797,53580.364176480005
2023-06-08,01:48:08.000,159,10991149,14005,0,1686188887,13134.726973329998,102.1016427900031,53580.47597040001
2023-06-08,01:48:09.000,159,10991126,13925,0,1686188888,13134.787600119998,102.11574105000182,53580.51789312
2023-06-08,01:48:10.000,159,10991126,14165,0,1686188889,13134.801072739989,102.11574105000182,53580.47597040001
2023-06-08,01:48:11.000,159,10991105,14365,0,1686188890,13134.868435839999,102.11574105000182,53580.49693176
2023-06-08,01:48:12.000,159,10991105,14285,0,1686188891,13134.96274417999,102.1016427900031,53580.601738560006
2023-06-08,01:48:13.000,159,10991103,14005,0,1686188892,13134.96948049,102.08754453000438,53580.47597040001
2023-06-08,01:48:14.000,159,10991107,14165,0,1686188893,13134.98295310999,102.1368884399999,53580.48994464
2023-06-08,01:48:15.000,159,10991109,14245,0,1686188894,13135.03010728,102.10869192000246,53580.510906
2023-06-08,01:48:16.000,159,10991074,14365,0,1686188895,13135.03010728,102.12983931000053,53580.48994464
2023-06-08,01:48:17.000,159,10991145,14085,0,1686188896,13135.198515029995,102.11574105000182,53580.58776432
2023-06-08,01:48:18.000,159,10991102,14085,0,1686188897,13135.158097169995,102.1016427900031,53580.58776432
2023-06-08,01:48:19.000,159,10991135,14365,0,1686188898,13135.178306099995,102.08049539999774,53580.55981584
2023-06-08,01:48:20.000,159,10991116,14685,0,1686188899,13135.26587812999,102.06639713999903,53580.650648400006
2023-06-08,01:48:21.000,159,10991138,14125,0,1686188900,13135.27261444,102.08754453000438,53580.629687040004
2023-06-08,01:48:22.000,159,10991102,14165,0,1686188901,13135.28608705999,102.07344626999839,53580.56680296
2023-06-08,01:48:23.000,159,10991074,14285,0,1686188902,13135.366922779991,102.03820062000159,53580.60872568
2023-06-08,01:48:24.000,159,10991151,13885,0,1686188903,13135.461231119996,102.01705323000351,53580.650648400006
2023-06-08,01:48:25.000,159,10991103,14085,0,1686188904,13135.521857909996,102.03820062000159,53580.66462264
2023-06-08,01:48:26.000,159,10991086,14165,0,1686188905,13135.562275769997,102.0029549700048,53580.685584
2023-06-08,01:48:27.000,159,10991106,14205,0,1686188906,13135.663320419997,102.01000410000415,53580.66462264
2023-06-08,01:48:28.000,159,10991145,14085,0,1686188907,13135.771101379993,101.9888567099988,53580.73449384
2023-06-08,01:48:29.000,159,10991086,14365,0,1686188908,13135.818255550003,102.0029549700048,53580.69257112001
2023-06-08,01:48:30.000,159,10991078,14285,0,1686188909,13135.872146029993,101.97475845000008,53580.769429440006
2023-06-08,01:48:31.000,159,10991116,14525,0,1686188910,13135.912563889993,101.9888567099988,53580.71353248
2023-06-08,01:48:32.000,159,10991135,14045,0,1686188911,13135.952981749993,101.953611060002,53580.70654536
2023-06-08,01:48:33.000,159,10991092,14165,0,1686188912,13136.107916879999,101.97475845000008,53580.797377920004
2023-06-08,01:48:34.000,159,10991114,14165,0,1686188913,13136.18201628999,101.96066019000136,53580.8253264
2023-06-08,01:48:35.000,159,10991128,14245,0,1686188914,13136.235906769994,101.94656193000264,53580.8253264
2023-06-08,01:48:36.000,159,10991125,14125,0,1686188915,13136.26285200999,101.96066019000136,53580.83231352
2023-06-08,01:48:37.000,159,10991152,14325,0,1686188916,13136.417787139995,101.96066019000136,53580.93013320001
2023-06-08,01:48:38.000,159,10991102,14405,0,1686188917,13136.47167762,101.92541454000457,53580.937120320006
2023-06-08,01:48:39.000,159,10991087,14365,0,1686188918,13136.559249649996,101.94656193000264,53580.90218472
2023-06-08,01:48:40.000,159,10991119,14405,0,1686188919,13136.633349060001,101.91131627999857,53580.95109456
2023-06-08,01:48:41.000,159,10991099,14245,0,1686188920,13136.660294299996,101.92541454000457,53580.95109456
2023-06-08,01:48:42.000,159,10991145,13925,0,1686188921,13136.747866329992,101.90426714999921,53580.99301728
2023-06-08,01:48:43.000,159,10991158,14245,0,1686188922,13136.842174669997,101.89721801999985,53581.04891424
2023-06-08,01:48:44.000,159,10991121,14085,0,1686188923,13136.875856220002,101.87607063000178,53581.083849840004
2023-06-08,01:48:45.000,159,10991137,14125,0,1686188924,13136.929746699992,101.8901688900005,53581.01397864
2023-06-08,01:48:46.000,159,10991135,14205,0,1686188925,13136.875856220002,101.8549232400037,53580.90917184001
2023-06-08,01:48:47.000,159,10991067,14245,0,1686188926,13136.976900870002,101.87607063000178,53580.97205592
2023-06-08,01:48:48.000,159,10991187,14125,0,1686188927,13137.030791349993,101.87607063000178,53581.09083696
2023-06-08,01:48:49.000,159,10991171,14205,0,1686188928,13137.084681829998,101.83377584999835,53581.104811200006
2023-06-08,01:48:50.000,159,10991104,14205,0,1686188929,13137.138572309988,101.79853020000155,53581.202630880005
2023-06-08,01:48:51.000,159,10991145,14405,0,1686188930,13137.158781239988,101.78443194000283,53581.209618
2023-06-08,01:48:52.000,159,10991169,14205,0,1686188931,13137.178990169989,101.80557933000091,53581.251540720004
2023-06-08,01:48:53.000,159,10991139,14325,0,1686188932,13137.185726479998,101.81262846000027,53581.24455360001
2023-06-08,01:48:54.000,159,10991122,14485,0,1686188933,13137.219408029989,101.7421371599994,53581.25852784
2023-06-08,01:48:55.000,159,10991116,14205,0,1686188934,13137.152044929993,101.76328455000476,53581.251540720004
2023-06-08,01:48:56.000,159,10991119,14125,0,1686188935,13137.172253859993,101.7068915100026,53581.31442480001
2023-06-08,01:48:57.000,159,10991113,14125,0,1686188936,13137.280034819989,101.68574412000453,53581.3493604
2023-06-08,01:48:58.000,159,10991116,14285,0,1686188937,13137.259825889989,101.65754759999982,53581.42621872
2023-06-08,01:48:59.000,159,10991097,14565,0,1686188938,13137.313716369994,101.65049847000046,53581.43320584001
2023-06-08,01:49:00.000,159,10991160,14365,0,1686188939,13137.306980059999,101.59410542999831,53581.39128312001
2023-06-08,01:49:01.000,159,10991115,14205,0,1686188940,13137.286771129999,101.55885978000151,53581.46115432001
2023-06-08,01:49:02.000,159,10991099,14165,0,1686188941,13137.306980059999,101.58705629999895,53581.36333464001
2023-06-08,01:49:03.000,159,10991098,14405,0,1686188942,13137.293507439994,101.55181065000215,53581.44718008
2023-06-08,01:49:04.000,159,10991114,14125,0,1686188943,13137.414761019994,101.5447615200028,53581.56596112
2023-06-08,01:49:05.000,159,10991159,13765,0,1686188944,13137.455178879994,101.51656499999808,53581.586922480004
2023-06-08,01:49:06.000,159,10991137,14285,0,1686188945,13137.434969949994,101.45312283000385,53581.5939096
2023-06-08,01:49:07.000,159,10991092,14285,0,1686188946,13137.42823364,101.45312283000385,53581.607883840006
2023-06-08,01:49:08.000,159,10991137,14085,0,1686188947,13137.495596739995,101.43902456999785,53581.76160048
2023-06-08,01:49:09.000,159,10991126,14325,0,1686188948,13137.455178879994,101.41787717999978,53581.705703520005
2023-06-08,01:49:10.000,159,10991148,14165,0,1686188949,13137.414761019994,101.36853327000426,53581.76858760001
2023-06-08,01:49:11.000,159,10991142,14085,0,1686188950,13137.42149732999,101.35443500999827,53581.74063912
2023-06-08,01:49:12.000,159,10991134,14325,0,1686188951,13137.48212411999,101.31918936000147,53581.81051032
2023-06-08,01:49:13.000,159,10991157,14205,0,1686188952,13137.44844257,101.33328762000019,53581.83147168
2023-06-08,01:49:14.000,159,10991126,14405,0,1686188953,13137.42823364,101.29099284000404,53581.81749744001
2023-06-08,01:49:15.000,159,10991136,14205,0,1686188954,13137.374343159994,101.26984544999868,53581.84544592001
2023-06-08,01:49:16.000,159,10991134,14325,0,1686188955,13137.414761019994,101.21345241000381,53581.95025272
2023-06-08,01:49:17.000,159,10991110,14205,0,1686188956,13137.354134229994,101.22050154000317,53581.91531712001
2023-06-08,01:49:18.000,159,10991115,14325,0,1686188957,13137.32045267999,101.15705937000166,53582.01313680001
2023-06-08,01:49:19.000,159,10991176,14405,0,1686188958,13137.232880649994,101.17820675999974,53581.88736864
2023-06-08,01:49:20.000,159,10991150,14325,0,1686188959,13137.273298509994,101.14296111000294,53582.02711104
2023-06-08,01:49:21.000,159,10991157,14085,0,1686188960,13137.232880649994,101.1500102400023,53581.98518832001
2023-06-08,01:49:22.000,159,10991170,14565,0,1686188961,13137.300243749989,101.07951894000144,53582.08300800001
2023-06-08,01:49:23.000,159,10991106,14245,0,1686188962,13137.239616959989,101.09361720000015,53582.06903376
2023-06-08,01:49:24.000,159,10991122,14205,0,1686188963,13137.232880649994,101.00902764000057,53582.06204664001
2023-06-08,01:49:25.000,159,10991132,14365,0,1686188964,13137.286771129999,101.00197851000121,53582.18082768001
2023-06-08,01:49:26.000,159,10991143,14245,0,1686188965,13137.239616959989,100.95968372999778,53582.10396936001
2023-06-08,01:49:27.000,159,10991124,14285,0,1686188966,13137.347397919999,100.94558546999906,53582.20178904001
2023-06-08,01:49:28.000,159,10991127,14045,0,1686188967,13137.327188989999,100.85394678000011,53582.1878148
2023-06-08,01:49:29.000,159,10991107,14365,0,1686188968,13137.38107946999,100.83279939000204,53582.2227504
2023-06-08,01:49:30.000,159,10991134,14325,0,1686188969,13137.38107946999,100.76230809000117,53582.26467312
2023-06-08,01:49:31.000,159,10991155,14125,0,1686188970,13137.38107946999,100.76230809000117,53582.23672464
2023-06-08,01:49:32.000,159,10991153,14205,0,1686188971,13137.333925299994,100.68476766000094,53582.208776160005
2023-06-08,01:49:33.000,159,10991095,14125,0,1686188972,13137.34066160999,100.64952201000415,53582.26467312
2023-06-08,01:49:34.000,159,10991148,14285,0,1686188973,13137.374343159994,100.60017810000136,53582.327557200006
2023-06-08,01:49:35.000,159,10991093,14605,0,1686188974,13137.367606849999,100.55083418999857,53582.32057008001
2023-06-08,01:49:36.000,159,10991190,14165,0,1686188975,13137.38107946999,100.51558854000177,53582.257686000004
2023-06-08,01:49:37.000,159,10991154,13925,0,1686188976,13137.44170625999,100.4944411500037,53582.376467040005
2023-06-08,01:49:38.000,159,10991140,14245,0,1686188977,13137.50233304999,100.4450972400009,53582.425376880004
2023-06-08,01:49:39.000,159,10991152,14005,0,1686188978,13137.455178879994,100.4803428899977,53582.446338240006
2023-06-08,01:49:40.000,159,10991138,14325,0,1686188979,13137.475387809995,100.41690072000347,53582.45332536
2023-06-08,01:49:41.000,159,10991140,14165,0,1686188980,13137.44170625999,100.43804811000155,53582.474286720004
2023-06-08,01:49:42.000,159,10991140,14005,0,1686188981,13137.44844257,100.43099898000219,53582.48826096001
2023-06-08,01:49:43.000,159,10991114,14405,0,1686188982,13137.38107946999,100.43804811000155,53582.432364
2023-06-08,01:49:44.000,159,10991145,14285,0,1686188983,13137.327188989999,100.45214637000026,53582.39044128
2023-06-08,01:49:45.000,159,10991179,14205,0,1686188984,13137.387815779999,100.45214637000026,53582.48127384
2023-06-08,01:49:46.000,159,10991118,14405,0,1686188985,13137.354134229994,100.43099898000219,53582.495248080006
2023-06-08,01:49:47.000,159,10991120,14565,0,1686188986,13137.38107946999,100.43804811000155,53582.53018368
2023-06-08,01:49:48.000,159,10991150,14205,0,1686188987,13137.293507439994,100.47329375999834,53582.48826096001
2023-06-08,01:49:49.000,159,10991188,14365,0,1686188988,13137.306980059999,100.47329375999834,53582.53717080001
2023-06-08,01:49:50.000,159,10991127,14285,0,1686188989,13137.280034819989,100.4803428899977,53582.62101624
2023-06-08,01:49:51.000,159,10991124,14525,0,1686188990,13137.239616959989,100.55083418999857,53582.55114504
2023-06-08,01:49:52.000,159,10991165,14165,0,1686188991,13137.178990169989,100.52968680000049,53582.57909352
2023-06-08,01:49:53.000,159,10991099,14365,0,1686188992,13137.253089579994,100.52968680000049,53582.69088744
2023-06-08,01:49:54.000,159,10991080,14485,0,1686188993,13137.266562199999,100.53673592999985,53582.7467844
2023-06-08,01:49:55.000,159,10991165,14085,0,1686188994,13137.226144339998,100.55788331999793,53582.77473288001
2023-06-08,01:49:56.000,159,10991175,14365,0,1686188995,13137.125099689998,100.56493245000456,53582.72582304
2023-06-08,01:49:57.000,159,10991141,14125,0,1686188996,13137.118363379988,100.593128970002,53582.76774576
2023-06-08,01:49:58.000,159,10991079,14125,0,1686188997,13137.138572309988,100.57903071000328,53582.79569424
2023-06-08,01:49:59.000,159,10991166,14245,0,1686188998,13137.098154449988,100.64247288000479,53582.80268136001
2023-06-08,01:50:00.000,159,10991129,14285,0,1686188999,13137.091418139993,100.6283746199988,53582.84460408
2023-06-08,01:50:01.000,159,10991125,14285,0,1686189000,13137.010582419993,100.6918167900003,53582.79569424
2023-06-08,01:50:02.000,159,10991117,14125,0,1686189001,13137.051000279993,100.67066940000223,53582.86556544
2023-06-08,01:50:03.000,159,10991135,14285,0,1686189002,13137.044263969998,100.67066940000223,53582.8166556
2023-06-08,01:50:04.000,159,10991159,14685,0,1686189003,13136.936483010002,100.69886591999966,53582.8166556
2023-06-08,01:50:05.000,159,10991164,14285,0,1686189004,13136.916274080002,100.71296417999838,53582.83761696
2023-06-08,01:50:06.000,159,10991117,14565,0,1686189005,13136.869119909992,100.6918167900003,53582.87255256001
2023-06-08,01:50:07.000,159,10991181,14245,0,1686189006,13136.842174669997,100.73411157000373,53582.90748816
2023-06-08,01:50:08.000,159,10991110,14325,0,1686189007,13136.848910979992,100.70591504999902,53582.94242376001
2023-06-08,01:50:09.000,159,10991114,14605,0,1686189008,13136.815229430002,100.74820983000245,53582.93543664
2023-06-08,01:50:10.000,159,10991134,14245,0,1686189009,13136.808493119992,100.70591504999902,53582.93543664
2023-06-08,01:50:11.000,159,10991127,14445,0,1686189010,13136.693975850001,100.74116070000309,53582.89351392
2023-06-08,01:50:12.000,159,10991163,14165,0,1686189011,13136.720921089996,100.74116070000309,53582.949410880006
2023-06-08,01:50:13.000,159,10991154,14045,0,1686189012,13136.626612749991,100.78345547999925,53582.91447528
2023-06-08,01:50:14.000,159,10991176,14005,0,1686189013,13136.518831789996,100.75525896000181,53582.87255256001
2023-06-08,01:50:15.000,159,10991134,14485,0,1686189014,13136.565985959991,100.78345547999925,53582.977359360004
2023-06-08,01:50:16.000,159,10991093,14085,0,1686189015,13136.52556809999,100.76935722000053,53582.956398
2023-06-08,01:50:17.000,159,10991116,14325,0,1686189016,13136.33021511,100.83279939000204,53582.8166556
2023-06-08,01:50:18.000,159,10991143,14245,0,1686189017,13136.36389665999,100.79755373999797,53582.85857832
2023-06-08,01:50:19.000,159,10991148,14245,0,1686189018,13136.38410558999,100.78345547999925,53582.98434648
2023-06-08,01:50:20.000,159,10991107,14405,0,1686189019,13136.34368772999,100.8046028700046,53583.0262692
2023-06-08,01:50:21.000,159,10991140,14325,0,1686189020,13136.24937939,100.81870113000332,53582.96338512
2023-06-08,01:50:22.000,159,10991125,14365,0,1686189021,13136.175279979994,100.85394678000011,53582.91447528
2023-06-08,01:50:23.000,159,10991105,14125,0,1686189022,13136.148334739999,100.87509416999819,53582.93543664
2023-06-08,01:50:24.000,159,10991111,14205,0,1686189023,13136.114653189994,100.87509416999819,53583.06819192001
2023-06-08,01:50:25.000,159,10991139,14125,0,1686189024,13136.047290089999,100.86804503999883,53582.92146240001
2023-06-08,01:50:26.000,159,10991120,14165,0,1686189025,13136.013608539994,100.88919243000419,53582.879539680005
2023-06-08,01:50:27.000,159,10991120,14205,0,1686189026,13136.033817469994,100.88919243000419,53582.99133360001
2023-06-08,01:50:28.000,159,10991145,14485,0,1686189027,13135.986663299998,100.95263459999842,53582.90748816
2023-06-08,01:50:29.000,159,10991134,14405,0,1686189028,13135.959718059989,100.96673286000441,53582.956398
2023-06-08,01:50:30.000,159,10991136,14125,0,1686189029,13135.899091269988,100.99492938000185,53582.92146240001
2023-06-08,01:50:31.000,159,10991155,14045,0,1686189030,13135.865409719998,101.0865680700008,53582.96338512
2023-06-08,01:50:32.000,159,10991140,14405,0,1686189031,13135.824991859998,101.06542068000272,53582.85857832
2023-06-08,01:50:33.000,159,10991122,14085,0,1686189032,13135.824991859998,101.09361720000015,53582.94242376001
2023-06-08,01:50:34.000,159,10991127,14285,0,1686189033,13135.784573999998,101.11476458999823,53582.949410880006
2023-06-08,01:50:35.000,159,10991138,14205,0,1686189034,13135.791310309993,101.17115763000038,53582.99133360001
2023-06-08,01:50:36.000,159,10991142,14565,0,1686189035,13135.723947209997,101.19230501999846,53582.94242376001
2023-06-08,01:50:37.000,159,10991173,14285,0,1686189036,13135.656584110002,101.22050154000317,53582.956398
2023-06-08,01:50:38.000,159,10991125,14245,0,1686189037,13135.595957320002,101.26279631999932,53582.90050104001
2023-06-08,01:50:39.000,159,10991156,14445,0,1686189038,13135.555539460001,101.34738587999891,53582.89351392
2023-06-08,01:50:40.000,159,10991128,14245,0,1686189039,13135.521857909996,101.37558240000362,53582.8865268
2023-06-08,01:50:41.000,159,10991123,13885,0,1686189040,13135.420813259996,101.43902456999785,53582.83761696
2023-06-08,01:50:42.000,159,10991133,14325,0,1686189041,13135.37365909,101.4319754399985,53582.8865268
2023-06-08,01:50:43.000,159,10991159,14125,0,1686189042,13135.366922779991,101.50246673999936,53582.92146240001
2023-06-08,01:50:44.000,159,10991203,14365,0,1686189043,13135.27261444,101.51656499999808,53582.85857832
2023-06-08,01:50:45.000,159,10991142,14125,0,1686189044,13135.27261444,101.58000716999959,53582.96338512
2023-06-08,01:50:46.000,159,10991148,14205,0,1686189045,13135.14462454999,101.63640021000174,53582.79569424
2023-06-08,01:50:47.000,159,10991085,14165,0,1686189046,13135.20525133999,101.69279325000389,53582.949410880006
2023-06-08,01:50:48.000,159,10991071,13925,0,1686189047,13135.15136086,101.69279325000389,53582.98434648
2023-06-08,01:50:49.000,159,10991137,13885,0,1686189048,13135.12441561999,101.77738281000347,53583.03325632
2023-06-08,01:50:50.000,159,10991097,14485,0,1686189049,13135.10420668999,101.80557933000091,53583.01229496
2023-06-08,01:50:51.000,159,10991150,14485,0,1686189050,13135.05031621,101.84787411000434,53583.05421768
2023-06-08,01:50:52.000,159,10991181,14405,0,1686189051,13135.02337096999,101.88311976000114,53583.04024344001
2023-06-08,01:50:53.000,159,10991097,14205,0,1686189052,13134.949271559999,101.93246367000393,53582.998320720006
2023-06-08,01:50:54.000,159,10991150,14005,0,1686189053,13134.90211738999,101.96770932000072,53582.99133360001
2023-06-08,01:50:55.000,159,10991108,14045,0,1686189054,13134.868435839999,101.99590583999816,53583.03325632
2023-06-08,01:50:56.000,159,10991177,14045,0,1686189055,13134.807809049998,102.01000410000415,53582.97037224001
2023-06-08,01:50:57.000,159,10991141,14245,0,1686189056,13134.733709639993,102.1016427900031,53582.90050104001
2023-06-08,01:50:58.000,159,10991108,14165,0,1686189057,13134.726973329998,102.1016427900031,53582.928449520005
2023-06-08,01:50:59.000,159,10991100,14125,0,1686189058,13134.740445949988,102.15098669999861,53583.03325632
2023-06-08,01:51:00.000,159,10991147,14565,0,1686189059,13134.720237019988,102.17213409000396,53583.047230560005
2023-06-08,01:51:01.000,159,10991126,14525,0,1686189060,13134.652873919993,102.20737974000076,53583.047230560005
2023-06-08,01:51:02.000,159,10991127,14205,0,1686189061,13134.558565580002,102.22852712999884,53582.98434648
2023-06-08,01:51:03.000,159,10991175,14245,0,1686189062,13134.511411409992,102.31311668999842,53582.998320720006
2023-06-08,01:51:04.000,159,10991120,14045,0,1686189063,13134.565301889997,102.32721495000442,53583.08915328001
2023-06-08,01:51:05.000,159,10991131,14125,0,1686189064,13134.572038199993,102.39065711999865,53583.07517904
2023-06-08,01:51:06.000,159,10991134,14485,0,1686189065,13134.491202479992,102.40475538000464,53583.00530784
2023-06-08,01:51:07.000,159,10991193,14125,0,1686189066,13134.470993549992,102.46819754999888,53583.01229496
2023-06-08,01:51:08.000,159,10991151,14005,0,1686189067,13134.450784619992,102.52459059000103,53583.0262692
2023-06-08,01:51:09.000,159,10991141,14045,0,1686189068,13134.410366759992,102.5950818900019,53582.977359360004
2023-06-08,01:51:10.000,159,10991099,14205,0,1686189069,13134.450784619992,102.62327840999933,53582.949410880006
2023-06-08,01:51:11.000,159,10991116,14005,0,1686189070,13134.349739969992,102.6937697100002,53582.92146240001
2023-06-08,01:51:12.000,159,10991146,14245,0,1686189071,13134.336267350001,102.72901536000427,53582.879539680005
2023-06-08,01:51:13.000,159,10991142,14045,0,1686189072,13134.336267350001,102.7572118800017,53582.830629840006
2023-06-08,01:51:14.000,159,10991138,14085,0,1686189073,13134.363212589997,102.79950665999786,53582.760758640004
2023-06-08,01:51:15.000,159,10991135,14325,0,1686189074,13134.241959009996,102.82770318000257,53582.70486168001
2023-06-08,01:51:16.000,159,10991114,14525,0,1686189075,13134.275640560001,102.82770318000257,53582.781720000006
2023-06-08,01:51:17.000,159,10991116,14125,0,1686189076,13134.221750079996,102.85589970000001,53582.72582304
2023-06-08,01:51:18.000,159,10991108,14165,0,1686189077,13134.181332219996,102.93344013000024,53582.66992608
2023-06-08,01:51:19.000,159,10991128,14085,0,1686189078,13134.140914359996,102.97573491000367,53582.60005488
2023-06-08,01:51:20.000,159,10991119,14125,0,1686189079,13134.147650669991,102.98278404000303,53582.62800336
2023-06-08,01:51:21.000,159,10991068,14405,0,1686189080,13134.10723280999,103.04622621000453,53582.593067760004
2023-06-08,01:51:22.000,159,10991115,14125,0,1686189081,13134.060078639995,103.0391770799979,53582.60005488
2023-06-08,01:51:23.000,159,10991113,14005,0,1686189082,13134.10723280999,103.06737360000261,53582.5721064
2023-06-08,01:51:24.000,159,10991131,14205,0,1686189083,13134.07355126,103.12376664000476,53582.53717080001
2023-06-08,01:51:25.000,159,10991155,14285,0,1686189084,13134.02639708999,103.16606142000091,53582.60704200001
2023-06-08,01:51:26.000,159,10991108,13885,0,1686189085,13134.05334233,103.19425793999835,53582.58608064001
2023-06-08,01:51:27.000,159,10991149,14325,0,1686189086,13133.97250661,103.22245446000306,53582.48826096001
2023-06-08,01:51:28.000,159,10991094,14125,0,1686189087,13133.97250661,103.22950359000242,53582.48826096001
2023-06-08,01:51:29.000,159,10991087,14205,0,1686189088,13133.90514350999,103.27884749999794,53582.48127384
2023-06-08,01:51:30.000,159,10991108,14085,0,1686189089,13133.99271554,103.32114228000137,53582.53717080001
2023-06-08,01:51:31.000,159,10991104,14165,0,1686189090,13133.95229768,103.3493387999988,53582.5721064
2023-06-08,01:51:32.000,159,10991107,13885,0,1686189091,13133.938825059995,103.3634370600048,53582.55813216
2023-06-08,01:51:33.000,159,10991147,14205,0,1686189092,13133.92535243999,103.38458445000288,53582.50922232
2023-06-08,01:51:34.000,159,10991139,14045,0,1686189093,13133.938825059995,103.42687922999903,53582.495248080006
2023-06-08,01:51:35.000,159,10991098,14285,0,1686189094,13133.95229768,103.48327227000118,53582.45332536
2023-06-08,01:51:36.000,159,10991108,14045,0,1686189095,13133.88493457999,103.51146878999862,53582.40441552
2023-06-08,01:51:37.000,159,10991148,14085,0,1686189096,13133.97250661,103.56786183000077,53582.48826096001
2023-06-08,01:51:38.000,159,10991129,14245,0,1686189097,13133.98597922999,103.56786183000077,53582.46729960001
2023-06-08,01:51:39.000,159,10991066,14165,0,1686189098,13133.959033989995,103.63130400000227,53582.40441552
2023-06-08,01:51:40.000,159,10991099,14485,0,1686189099,13134.01292447,103.64540226000099,53582.46729960001
2023-06-08,01:51:41.000,159,10991159,14165,0,1686189100,13133.938825059995,103.67359877999843,53582.41140264
2023-06-08,01:51:42.000,159,10991097,14205,0,1686189101,13133.94556136999,103.71589356000186,53582.34851856001
2023-06-08,01:51:43.000,159,10991142,14325,0,1686189102,13133.898407199995,103.77933573000337,53582.278647360006
2023-06-08,01:51:44.000,159,10991097,14005,0,1686189103,13133.979242919995,103.78638486000273,53582.36947992001
2023-06-08,01:51:45.000,159,10991141,13965,0,1686189104,13133.95229768,103.79343399000209,53582.432364
2023-06-08,01:51:46.000,159,10991124,14205,0,1686189105,13133.97250661,103.83572876999824,53582.34153144
2023-06-08,01:51:47.000,159,10991131,14285,0,1686189106,13134.04660601999,103.86392529000295,53582.38345416
2023-06-08,01:51:48.000,159,10991111,14045,0,1686189107,13134.07355126,103.88507268000103,53582.376467040005
2023-06-08,01:51:49.000,159,10991133,14205,0,1686189108,13134.01292447,103.89212181000039,53582.33454432
2023-06-08,01:51:50.000,159,10991120,14405,0,1686189109,13133.99271554,103.94146572000318,53582.327557200006
2023-06-08,01:51:51.000,159,10991109,14565,0,1686189110,13134.060078639995,103.94851485000254,53582.31358296
2023-06-08,01:51:52.000,159,10991132,14045,0,1686189111,13134.060078639995,103.97671136999998,53582.2227504
2023-06-08,01:51:53.000,159,10991130,14325,0,1686189112,13134.120705429996,103.94146572000318,53582.34153144
2023-06-08,01:51:54.000,159,10991120,14245,0,1686189113,13134.17459591,103.96966224000062,53582.327557200006
2023-06-08,01:51:55.000,159,10991111,14485,0,1686189114,13134.100496499996,104.0190061500034,53582.257686000004
2023-06-08,01:51:56.000,159,10991140,14285,0,1686189115,13134.188068529991,103.99785875999805,53582.306595840004
2023-06-08,01:51:57.000,159,10991191,14165,0,1686189116,13134.181332219996,103.97671136999998,53582.26467312
2023-06-08,01:51:58.000,159,10991100,14365,0,1686189117,13134.15438698,104.02605528000277,53582.23672464
2023-06-08,01:51:59.000,159,10991159,14005,0,1686189118,13134.08702387999,103.99785875999805,53582.12493072
2023-06-08,01:52:00.000,159,10991111,14285,0,1686189119,13134.19480484,103.98376049999933,53582.18082768001
2023-06-08,01:52:01.000,159,10991126,14045,0,1686189120,13134.181332219996,104.01195702000405,53582.25069888001
2023-06-08,01:52:02.000,159,10991100,14565,0,1686189121,13134.235222700001,104.0190061500034,53582.306595840004
2023-06-08,01:52:03.000,159,10991102,14565,0,1686189122,13134.235222700001,104.01195702000405,53582.2926216
2023-06-08,01:52:04.000,159,10991158,14165,0,1686189123,13134.268904249991,104.01195702000405,53582.208776160005
2023-06-08,01:52:05.000,159,10991115,14205,0,1686189124,13134.188068529991,104.0542518000002,53582.1179436
2023-06-08,01:52:06.000,159,10991150,14325,0,1686189125,13134.275640560001,104.0190061500034,53582.1878148
2023-06-08,01:52:07.000,159,10991118,14165,0,1686189126,13134.309322109992,104.04015354000148,53582.21576328
2023-06-08,01:52:08.000,159,10991165,14165,0,1686189127,13134.268904249991,104.02605528000277,53582.00614968
2023-06-08,01:52:09.000,159,10991165,13885,0,1686189128,13134.235222700001,104.06130092999956,53581.90134288
2023-06-08,01:52:10.000,159,10991165,14245,0,1686189129,13134.396894140002,104.03310441000212,53582.06204664001
2023-06-08,01:52:11.000,159,10991087,14245,0,1686189130,13134.457520930002,104.02605528000277,53582.13191784001
2023-06-08,01:52:12.000,159,10991212,14245,0,1686189131,13134.450784619992,104.0542518000002,53582.01313680001
2023-06-08,01:52:13.000,159,10991128,14325,0,1686189132,13134.545092959997,104.0190061500034,53582.110956480006
2023-06-08,01:52:14.000,159,10991171,14605,0,1686189133,13134.578774510002,104.07539918999828,53582.09698224
2023-06-08,01:52:15.000,159,10991124,14245,0,1686189134,13134.612456059993,104.06835005999892,53582.159866320006
2023-06-08,01:52:16.000,159,10991138,14245,0,1686189135,13134.659610229988,104.0542518000002,53582.18082768001
2023-06-08,01:52:17.000,159,10991112,13965,0,1686189136,13134.747182259998,104.0542518000002,53582.20178904001
2023-06-08,01:52:18.000,159,10991090,14205,0,1686189137,13134.807809049998,104.04015354000148,53582.17384056
2023-06-08,01:52:19.000,159,10991100,14285,0,1686189138,13134.807809049998,104.0542518000002,53582.159866320006
2023-06-08,01:52:20.000,159,10991075,14285,0,1686189139,13134.861699529989,104.03310441000212,53582.20178904001
2023-06-08,01:52:21.000,159,10991098,14245,0,1686189140,13134.861699529989,103.97671136999998,53582.17384056
2023-06-08,01:52:22.000,159,10991117,14245,0,1686189141,13134.895381079994,103.94851485000254,53582.110956480006
2023-06-08,01:52:23.000,159,10991131,14205,0,1686189142,13134.90211738999,103.92736746000446,53582.06903376
2023-06-08,01:52:24.000,159,10991141,13845,0,1686189143,13135.00989835,103.91326919999847,53582.09698224
2023-06-08,01:52:25.000,159,10991103,14245,0,1686189144,13135.036843589995,103.87097442000231,53582.06903376
2023-06-08,01:52:26.000,159,10991100,14285,0,1686189145,13135.14462454999,103.89917093999975,53582.06903376
2023-06-08,01:52:27.000,159,10991119,14045,0,1686189146,13135.158097169995,103.84277790000488,53582.07602088
2023-06-08,01:52:28.000,159,10991160,14285,0,1686189147,13135.21198765,103.81458138000016,53582.110956480006
2023-06-08,01:52:29.000,159,10991090,14165,0,1686189148,13135.259141819995,103.79343399000209,53582.0480724
2023-06-08,01:52:30.000,159,10991137,14205,0,1686189149,13135.29282337,103.77228660000401,53582.07602088
2023-06-08,01:52:31.000,159,10991145,14205,0,1686189150,13135.28608705999,103.75818833999801,53581.98518832001
2023-06-08,01:52:32.000,159,10991161,14445,0,1686189151,13135.3130323,103.75818833999801,53581.992175440006
2023-06-08,01:52:33.000,159,10991157,14005,0,1686189152,13135.467967429991,103.69474617000378,53582.14589208
2023-06-08,01:52:34.000,159,10991090,14125,0,1686189153,13135.467967429991,103.67359877999843,53582.041085280005
2023-06-08,01:52:35.000,159,10991137,14045,0,1686189154,13135.528594219992,103.61720574000356,53582.09698224
2023-06-08,01:52:36.000,159,10991167,13965,0,1686189155,13135.575748390002,103.5960583499982,53582.110956480006
2023-06-08,01:52:37.000,159,10991148,14405,0,1686189156,13135.555539460001,103.56786183000077,53582.09698224
2023-06-08,01:52:38.000,159,10991126,14085,0,1686189157,13135.569012079992,103.51146878999862,53582.0480724
2023-06-08,01:52:39.000,159,10991118,14205,0,1686189158,13135.636375180002,103.47622314000182,53582.06903376
2023-06-08,01:52:40.000,159,10991112,14165,0,1686189159,13135.609429939992,103.44802662000438,53581.9782012
2023-06-08,01:52:41.000,159,10991110,14205,0,1686189160,13135.602693629997,103.38458445000288,53581.96422696001
2023-06-08,01:52:42.000,159,10991126,14125,0,1686189161,13135.670056729992,103.34228966999945,53581.99916256
2023-06-08,01:52:43.000,159,10991125,14125,0,1686189162,13135.703738279997,103.30704402000265,53581.99916256
2023-06-08,01:52:44.000,159,10991151,14325,0,1686189163,13135.771101379993,103.22245446000306,53581.971214080004
2023-06-08,01:52:45.000,159,10991119,14485,0,1686189164,13135.717210900002,103.16606142000091,53581.943265600006
2023-06-08,01:52:46.000,159,10991143,14045,0,1686189165,13135.784573999998,103.12376664000476,53581.93627848001
2023-06-08,01:52:47.000,159,10991135,14125,0,1686189166,13135.824991859998,103.08147186000133,53581.93627848001
2023-06-08,01:52:48.000,159,10991112,14045,0,1686189167,13135.771101379993,103.03212794999854,53581.8384588
2023-06-08,01:52:49.000,159,10991074,14525,0,1686189168,13135.777837690002,102.98278404000303,53581.84544592001
2023-06-08,01:52:50.000,159,10991113,14325,0,1686189169,13135.932772819993,102.91934187000152,53581.92929136
2023-06-08,01:52:51.000,159,10991102,14205,0,1686189170,13135.932772819993,102.86294882999937,53581.92929136
2023-06-08,01:52:52.000,159,10991113,14525,0,1686189171,13135.939509129988,102.83475231000193,53581.88038152
2023-06-08,01:52:53.000,159,10991128,14205,0,1686189172,13135.986663299998,102.7924575299985,53581.85243304
2023-06-08,01:52:54.000,159,10991069,14045,0,1686189173,13136.013608539994,102.77131014000042,53581.90134288
2023-06-08,01:52:55.000,159,10991111,14365,0,1686189174,13136.033817469994,102.73606449000363,53581.92929136
2023-06-08,01:52:56.000,159,10991107,14005,0,1686189175,13136.067499019999,102.72196623000491,53581.96422696001
2023-06-08,01:52:57.000,159,10991109,14565,0,1686189176,13136.080971639989,102.67262232000212,53581.91531712001
2023-06-08,01:52:58.000,159,10991186,14085,0,1686189177,13136.195488909994,102.65147493000404,53581.943265600006
2023-06-08,01:52:59.000,159,10991112,14245,0,1686189178,13136.24264307999,102.60918015000061,53581.90833
2023-06-08,01:53:00.000,159,10991118,14005,0,1686189179,13136.24264307999,102.57393450000382,53581.922304240004
2023-06-08,01:53:01.000,159,10991147,14245,0,1686189180,13136.256115699995,102.53868884999974,53581.83147168
2023-06-08,01:53:02.000,159,10991107,14125,0,1686189181,13136.316742489995,102.51754146000167,53581.84544592001
2023-06-08,01:53:03.000,159,10991094,14125,0,1686189182,13136.32347879999,102.48229581000487,53581.81749744001
2023-06-08,01:53:04.000,159,10991103,14205,0,1686189183,13136.3908419,102.4470501600008,53581.8384588
2023-06-08,01:53:05.000,159,10991134,14125,0,1686189184,13136.37063297,102.42590277000272,53581.86640728001
2023-06-08,01:53:06.000,159,10991136,14285,0,1686189185,13136.41105083,102.36246060000121,53581.74762624001
2023-06-08,01:53:07.000,159,10991085,13725,0,1686189186,13136.437996069995,102.29196930000035,53581.83147168
2023-06-08,01:53:08.000,159,10991111,14445,0,1686189187,13136.49188655,102.25672365000355,53581.81051032
2023-06-08,01:53:09.000,159,10991149,14125,0,1686189188,13136.397578209995,102.18623235000268,53581.62884520001
2023-06-08,01:53:10.000,159,10991129,14165,0,1686189189,13136.417787139995,102.20737974000076,53581.635832320004
2023-06-08,01:53:11.000,159,10991133,14205,0,1686189190,13136.458204999995,102.1368884399999,53581.733652
2023-06-08,01:53:12.000,159,10991095,14605,0,1686189191,13136.397578209995,102.08049539999774,53581.69871640001
2023-06-08,01:53:13.000,159,10991131,14405,0,1686189192,13136.36389665999,102.05934800999967,53581.67076792
2023-06-08,01:53:14.000,159,10991116,14205,0,1686189193,13136.46494130999,101.9888567099988,53581.67775504001
2023-06-08,01:53:15.000,159,10991095,14365,0,1686189194,13136.41105083,101.93951280000329,53581.733652
2023-06-08,01:53:16.000,159,10991119,14405,0,1686189195,13136.45146869,101.8901688900005,53581.68474216
2023-06-08,01:53:17.000,159,10991103,14285,0,1686189196,13136.377369279995,101.8901688900005,53581.656793680006
2023-06-08,01:53:18.000,159,10991080,14285,0,1686189197,13136.3908419,101.86197237000306,53581.67076792
2023-06-08,01:53:19.000,159,10991151,13885,0,1686189198,13136.397578209995,101.8408249799977,53581.656793680006
2023-06-08,01:53:20.000,159,10991109,14205,0,1686189199,13136.3908419,101.80557933000091,53581.64281944
2023-06-08,01:53:21.000,159,10991136,14085,0,1686189200,13136.437996069995,101.79148107000219,53581.656793680006
2023-06-08,01:53:22.000,159,10991140,14125,0,1686189201,13136.518831789996,101.79148107000219,53581.67076792
2023-06-08,01:53:23.000,159,10991133,14405,0,1686189202,13136.586194889991,101.76328455000476,53581.74063912
2023-06-08,01:53:24.000,159,10991107,14405,0,1686189203,13136.586194889991,101.77738281000347,53581.69871640001
2023-06-08,01:53:25.000,159,10991159,14725,0,1686189204,13136.52556809999,101.74918628999876,53581.60089672001
2023-06-08,01:53:26.000,159,10991092,13845,0,1686189205,13136.606403819991,101.7068915100026,53581.71269064
2023-06-08,01:53:27.000,159,10991103,14245,0,1686189206,13136.626612749991,101.7068915100026,53581.71967776
2023-06-08,01:53:28.000,159,10991116,14245,0,1686189207,13136.646821679991,101.67164585999853,53581.67775504001
2023-06-08,01:53:29.000,159,10991101,14205,0,1686189208,13136.633349060001,101.65754759999982,53581.64980656001
2023-06-08,01:53:30.000,159,10991104,14445,0,1686189209,13136.660294299996,101.65049847000046,53581.71967776
2023-06-08,01:53:31.000,159,10991099,14365,0,1686189210,13136.687239539991,101.61525282000366,53581.67775504001
2023-06-08,01:53:32.000,159,10991096,14325,0,1686189211,13136.747866329992,101.59410542999831,53581.84544592001
2023-06-08,01:53:33.000,159,10991110,14285,0,1686189212,13136.754602640001,101.53066326000408,53581.79653608001
2023-06-08,01:53:34.000,159,10991124,14125,0,1686189213,13136.768075259992,101.53066326000408,53581.775574720006
2023-06-08,01:53:35.000,159,10991114,14245,0,1686189214,13136.734393710001,101.55885978000151,53581.775574720006
2023-06-08,01:53:36.000,159,10991118,14565,0,1686189215,13136.788284189992,101.50246673999936,53581.85243304
2023-06-08,01:53:37.000,159,10991152,14125,0,1686189216,13136.734393710001,101.48836848000064,53581.79653608001
2023-06-08,01:53:38.000,159,10991080,14325,0,1686189217,13136.815229430002,101.48131935000129,53581.943265600006
2023-06-08,01:53:39.000,159,10991095,14245,0,1686189218,13136.855647290002,101.42492630999914,53581.89435576001
2023-06-08,01:53:40.000,159,10991105,14205,0,1686189219,13136.828702049992,101.4319754399985,53581.88736864
2023-06-08,01:53:41.000,159,10991149,14285,0,1686189220,13136.842174669997,101.46017196000321,53581.88038152
2023-06-08,01:53:42.000,159,10991111,14085,0,1686189221,13136.828702049992,101.44607370000449,53581.90134288
2023-06-08,01:53:43.000,159,10991125,14245,0,1686189222,13136.842174669997,101.44607370000449,53581.91531712001
2023-06-08,01:53:44.000,159,10991099,14245,0,1686189223,13136.835438360002,101.41787717999978,53581.91531712001
2023-06-08,01:53:45.000,159,10991099,14205,0,1686189224,13136.842174669997,101.41787717999978,53581.90833
2023-06-08,01:53:46.000,159,10991108,14485,0,1686189225,13136.848910979992,101.44607370000449,53581.92929136
2023-06-08,01:53:47.000,159,10991108,14205,0,1686189226,13136.916274080002,101.42492630999914,53582.02711104
2023-06-08,01:53:48.000,159,10991125,14445,0,1686189227,13136.936483010002,101.42492630999914,53581.98518832001
2023-06-08,01:53:49.000,159,10991153,14285,0,1686189228,13136.916274080002,101.46017196000321,53581.971214080004
2023-06-08,01:53:50.000,159,10991132,14085,0,1686189229,13136.923010389997,101.44607370000449,53581.98518832001
2023-06-08,01:53:51.000,159,10991148,13965,0,1686189230,13136.929746699992,101.46722109000257,53581.93627848001
2023-06-08,01:53:52.000,159,10991110,14285,0,1686189231,13136.902801459997,101.47427022000193,53581.90833
2023-06-08,01:53:53.000,159,10991083,14405,0,1686189232,13137.003846109998,101.45312283000385,53582.06204664001
2023-06-08,01:53:54.000,159,10991135,14165,0,1686189233,13136.943219319997,101.44607370000449,53581.992175440006
2023-06-08,01:53:55.000,159,10991082,14325,0,1686189234,13137.010582419993,101.46722109000257,53582.15287920001
2023-06-08,01:53:56.000,159,10991110,14205,0,1686189235,13137.003846109998,101.48131935000129,53582.1179436
2023-06-08,01:53:57.000,159,10991110,14125,0,1686189236,13137.010582419993,101.47427022000193,53582.17384056
2023-06-08,01:53:58.000,159,10991116,14165,0,1686189237,13136.990373489993,101.53066326000408,53582.12493072
2023-06-08,01:53:59.000,159,10991115,14005,0,1686189238,13136.923010389997,101.49541761,53582.13191784001
2023-06-08,01:54:00.000,159,10991156,14365,0,1686189239,13136.923010389997,101.52361413000472,53582.138904960004
2023-06-08,01:54:01.000,159,10991096,14285,0,1686189240,13136.970164559993,101.48836848000064,53582.27166024001
2023-06-08,01:54:02.000,159,10991094,14165,0,1686189241,13136.916274080002,101.50951586999872,53582.22973752001
2023-06-08,01:54:03.000,159,10991130,14125,0,1686189242,13136.882592529997,101.53771239000343,53582.19480192
2023-06-08,01:54:04.000,159,10991089,14245,0,1686189243,13136.943219319997,101.53771239000343,53582.20178904001
2023-06-08,01:54:05.000,159,10991112,14205,0,1686189244,13136.889328839992,101.56590891000087,53582.21576328
2023-06-08,01:54:06.000,159,10991111,14165,0,1686189245,13136.808493119992,101.58705629999895,53582.25069888001
2023-06-08,01:54:07.000,159,10991090,14085,0,1686189246,13136.774811570001,101.59410542999831,53582.27166024001
2023-06-08,01:54:08.000,159,10991085,14325,0,1686189247,13136.734393710001,101.61525282000366,53582.23672464
2023-06-08,01:54:09.000,159,10991168,14005,0,1686189248,13136.781547879997,101.63640021000174,53582.32057008001
2023-06-08,01:54:10.000,159,10991099,14245,0,1686189249,13136.660294299996,101.62935108000238,53582.25069888001
2023-06-08,01:54:11.000,159,10991104,14205,0,1686189250,13136.687239539991,101.6434493400011,53582.29960872001
2023-06-08,01:54:12.000,159,10991115,14565,0,1686189251,13136.667030609991,101.67164585999853,53582.278647360006
2023-06-08,01:54:13.000,159,10991133,14205,0,1686189252,13136.633349060001,101.67164585999853,53582.257686000004
2023-06-08,01:54:14.000,159,10991157,14045,0,1686189253,13136.619876439996,101.68574412000453,53582.33454432
2023-06-08,01:54:15.000,159,10991129,14165,0,1686189254,13136.51209548,101.7068915100026,53582.24371176
2023-06-08,01:54:16.000,159,10991093,14285,0,1686189255,13136.49188655,101.72098977000132,53582.31358296
2023-06-08,01:54:17.000,159,10991104,14525,0,1686189256,13136.437996069995,101.72098977000132,53582.33454432
2023-06-08,01:54:18.000,159,10991075,14205,0,1686189257,13136.397578209995,101.73508803000004,53582.3624928
2023-06-08,01:54:19.000,159,10991069,14365,0,1686189258,13136.28306093999,101.72098977000132,53582.327557200006
2023-06-08,01:54:20.000,159,10991122,14165,0,1686189259,13136.22917046,101.7068915100026,53582.28563448
2023-06-08,01:54:21.000,159,10991114,14285,0,1686189260,13136.148334739999,101.72803890000068,53582.2926216
2023-06-08,01:54:22.000,159,10991114,14045,0,1686189261,13136.114653189994,101.75623541999812,53582.34851856001
2023-06-08,01:54:23.000,159,10991084,14125,0,1686189262,13136.013608539994,101.77033368000411,53582.34153144
2023-06-08,01:54:24.000,159,10991112,14125,0,1686189263,13135.905827579998,101.74918628999876,53582.3624928
2023-06-08,01:54:25.000,159,10991106,14245,0,1686189264,13135.858673409988,101.79148107000219,53582.327557200006
2023-06-08,01:54:26.000,159,10991062,14645,0,1686189265,13135.865409719998,101.80557933000091,53582.425376880004
2023-06-08,01:54:27.000,159,10991069,14245,0,1686189266,13135.831728169993,101.82672671999899,53582.425376880004
2023-06-08,01:54:28.000,159,10991145,13885,0,1686189267,13135.838464480003,101.86197237000306,53582.40441552
2023-06-08,01:54:29.000,159,10991107,14445,0,1686189268,13135.750892449993,101.89721801999985,53582.31358296
2023-06-08,01:54:30.000,159,10991129,14365,0,1686189269,13135.750892449993,101.91836540999793,53582.41838976001
2023-06-08,01:54:31.000,159,10991112,14245,0,1686189270,13135.723947209997,101.93951280000329,53582.41838976001
2023-06-08,01:54:32.000,159,10991121,14245,0,1686189271,13135.690265659992,101.96066019000136,53582.38345416
2023-06-08,01:54:33.000,159,10991107,14165,0,1686189272,13135.697001970002,101.99590583999816,53582.40441552
2023-06-08,01:54:34.000,159,10991073,13965,0,1686189273,13135.690265659992,102.04524975000095,53582.41838976001
2023-06-08,01:54:35.000,159,10991088,13965,0,1686189274,13135.703738279997,102.02410236000287,53582.39044128
2023-06-08,01:54:36.000,159,10991126,14525,0,1686189275,13135.683529349997,102.09459366000374,53582.38345416
2023-06-08,01:54:37.000,159,10991147,13925,0,1686189276,13135.562275769997,102.09459366000374,53582.28563448
2023-06-08,01:54:38.000,159,10991123,14325,0,1686189277,13135.528594219992,102.15098669999861,53582.376467040005
2023-06-08,01:54:39.000,159,10991149,14405,0,1686189278,13135.542066839997,102.19328148000204,53582.38345416
2023-06-08,01:54:40.000,159,10991120,14245,0,1686189279,13135.454494810001,102.2003306100014,53582.38345416
2023-06-08,01:54:41.000,159,10991112,14405,0,1686189280,13135.508385289992,102.2355762599982,53582.46031248
2023-06-08,01:54:42.000,159,10991113,14325,0,1686189281,13135.41407695,102.22852712999884,53582.48826096001
2023-06-08,01:54:43.000,159,10991094,14405,0,1686189282,13135.454494810001,102.27082191000227,53582.5721064
2023-06-08,01:54:44.000,159,10991112,14565,0,1686189283,13135.37365909,102.2990184299997,53582.5022352
2023-06-08,01:54:45.000,159,10991100,14085,0,1686189284,13135.30629598999,102.2990184299997,53582.58608064001
2023-06-08,01:54:46.000,159,10991102,14365,0,1686189285,13135.279350749996,102.3483623400025,53582.544157920005
2023-06-08,01:54:47.000,159,10991086,14205,0,1686189286,13135.22546026999,102.37655885999993,53582.46729960001
2023-06-08,01:54:48.000,159,10991138,14245,0,1686189287,13135.20525133999,102.41885364000336,53582.50922232
2023-06-08,01:54:49.000,159,10991125,14045,0,1686189288,13135.19177872,102.42590277000272,53582.60704200001
2023-06-08,01:54:50.000,159,10991098,14125,0,1686189289,13135.18504240999,102.41885364000336,53582.65595184001
2023-06-08,01:54:51.000,159,10991097,14245,0,1686189290,13135.158097169995,102.49639407000359,53582.6769132
2023-06-08,01:54:52.000,159,10991092,14405,0,1686189291,13135.10420668999,102.5457379799991,53582.641977600004
2023-06-08,01:54:53.000,159,10991093,14325,0,1686189292,13135.13115193,102.53868884999974,53582.71883592
2023-06-08,01:54:54.000,159,10991129,13885,0,1686189293,13135.10420668999,102.60918015000061,53582.69088744
2023-06-08,01:54:55.000,159,10991057,14045,0,1686189294,13135.08399775999,102.64442580000468,53582.71883592
2023-06-08,01:54:56.000,159,10991111,14005,0,1686189295,13135.05031621,102.68672058000084,53582.71883592
2023-06-08,01:54:57.000,159,10991110,14245,0,1686189296,13135.05031621,102.73606449000363,53582.760758640004
2023-06-08,01:54:58.000,159,10991136,14005,0,1686189297,13134.96948049,102.82770318000257,53582.73979728
2023-06-08,01:54:59.000,159,10991116,14085,0,1686189298,13135.00989835,102.84885057000065,53582.82364272001
2023-06-08,01:55:00.000,159,10991130,13765,0,1686189299,13135.03010728,102.93344013000024,53582.82364272001
2023-06-08,01:55:01.000,159,10991134,14485,0,1686189300,13134.96948049,102.96163664999767,53582.84460408
2023-06-08,01:55:02.000,159,10991112,14165,0,1686189301,13134.94253524999,103.0039314300011,53582.85857832
2023-06-08,01:55:03.000,159,10991140,14085,0,1686189302,13134.888644769999,103.04622621000453,53582.82364272001
2023-06-08,01:55:04.000,159,10991108,14205,0,1686189303,13134.828017979999,103.11671750999813,53582.8865268
2023-06-08,01:55:05.000,159,10991144,14045,0,1686189304,13134.854963219994,103.16606142000091,53582.94242376001
2023-06-08,01:55:06.000,159,10991153,14045,0,1686189305,13134.821281669989,103.18015967999963,53582.998320720006
2023-06-08,01:55:07.000,159,10991114,14205,0,1686189306,13134.760654879989,103.20130706999771,53583.01928208001
2023-06-08,01:55:08.000,159,10991077,14405,0,1686189307,13134.807809049998,103.28589663000457,53583.08915328001
2023-06-08,01:55:09.000,159,10991134,14165,0,1686189308,13134.733709639993,103.29999489000329,53583.096140400005
2023-06-08,01:55:10.000,159,10991123,14085,0,1686189309,13134.726973329998,103.3493387999988,53583.131076
2023-06-08,01:55:11.000,159,10991104,14205,0,1686189310,13134.659610229988,103.38458445000288,53583.04024344001
2023-06-08,01:55:12.000,159,10991090,14485,0,1686189311,13134.592247129993,103.40573184000095,53583.03325632
2023-06-08,01:55:13.000,159,10991126,14045,0,1686189312,13134.625928679998,103.44097748999775,53583.131076
2023-06-08,01:55:14.000,159,10991114,14285,0,1686189313,13134.598983440002,103.47622314000182,53583.166011600006
2023-06-08,01:55:15.000,159,10991124,14285,0,1686189314,13134.531620339993,103.49032140000054,53583.17299872
2023-06-08,01:55:16.000,159,10991057,14285,0,1686189315,13134.491202479992,103.53261618000397,53583.13806312001
2023-06-08,01:55:17.000,159,10991100,14125,0,1686189316,13134.470993549992,103.54671444000269,53583.096140400005
2023-06-08,01:55:18.000,159,10991120,14245,0,1686189317,13134.410366759992,103.57491096000012,53583.11011464001
2023-06-08,01:55:19.000,159,10991117,14285,0,1686189318,13134.383421519997,103.63835313000163,53583.08216616
2023-06-08,01:55:20.000,159,10991106,14365,0,1686189319,13134.343003659997,103.64540226000099,53583.145050240004
2023-06-08,01:55:21.000,159,10991132,14125,0,1686189320,13134.322794729997,103.68064790999779,53583.12408888
2023-06-08,01:55:22.000,159,10991127,14205,0,1686189321,13134.295849490001,103.7088444300025,53583.20793432001
2023-06-08,01:55:23.000,159,10991096,14245,0,1686189322,13134.282376869996,103.75113920999866,53583.22190856
2023-06-08,01:55:24.000,159,10991057,14165,0,1686189323,13134.268904249991,103.78638486000273,53583.23588280001
2023-06-08,01:55:25.000,159,10991149,14085,0,1686189324,13134.241959009996,103.81458138000016,53583.214921440005
2023-06-08,01:55:26.000,159,10991073,13885,0,1686189325,13134.228486389991,103.84277790000488,53583.263831280005
2023-06-08,01:55:27.000,159,10991105,14085,0,1686189326,13134.221750079996,103.84982703000423,53583.23588280001
2023-06-08,01:55:28.000,159,10991122,14125,0,1686189327,13134.262167939996,103.86392529000295,53583.29177976
2023-06-08,01:55:29.000,159,10991120,14045,0,1686189328,13134.275640560001,103.87802355000167,53583.30575400001
2023-06-08,01:55:30.000,159,10991133,14125,0,1686189329,13134.295849490001,103.94146572000318,53583.32671536001
2023-06-08,01:55:31.000,159,10991129,14205,0,1686189330,13134.295849490001,103.92736746000446,53583.32671536001
2023-06-08,01:55:32.000,159,10991047,14285,0,1686189331,13134.302585799996,103.96261311000126,53583.34767672
2023-06-08,01:55:33.000,159,10991085,13925,0,1686189332,13134.282376869996,103.97671136999998,53583.2708184
2023-06-08,01:55:34.000,159,10991109,14405,0,1686189333,13134.295849490001,103.98376049999933,53583.36863808
2023-06-08,01:55:35.000,159,10991136,14205,0,1686189334,13134.309322109992,104.01195702000405,53583.34767672
2023-06-08,01:55:36.000,159,10991161,13885,0,1686189335,13134.309322109992,104.0190061500034,53583.44549640001
2023-06-08,01:55:37.000,159,10991092,14165,0,1686189336,13134.349739969992,104.0542518000002,53583.38959944
2023-06-08,01:55:38.000,159,10991153,14285,0,1686189337,13134.309322109992,104.10359571000299,53583.38959944
2023-06-08,01:55:39.000,159,10991115,14205,0,1686189338,13134.349739969992,104.11064484000235,53583.49440624001
2023-06-08,01:55:40.000,159,10991159,14205,0,1686189339,13134.356476280002,104.15998874999786,53583.44549640001
2023-06-08,01:55:41.000,159,10991109,13885,0,1686189340,13134.356476280002,104.19523440000194,53583.452483520006
2023-06-08,01:55:42.000,159,10991109,14285,0,1686189341,13134.363212589997,104.20933266000065,53583.52934184
2023-06-08,01:55:43.000,159,10991132,14365,0,1686189342,13134.336267350001,104.24457831000473,53583.38959944
2023-06-08,01:55:44.000,159,10991122,14205,0,1686189343,13134.390157829992,104.25162744000409,53583.45947064
2023-06-08,01:55:45.000,159,10991141,14365,0,1686189344,13134.390157829992,104.31506960999832,53583.38959944
2023-06-08,01:55:46.000,159,10991085,14245,0,1686189345,13134.470993549992,104.31506960999832,53583.52235472001
2023-06-08,01:55:47.000,159,10991112,14325,0,1686189346,13134.430575689992,104.33621700000367,53583.53632896
2023-06-08,01:55:48.000,159,10991099,14125,0,1686189347,13134.437312000002,104.37146265000047,53583.46645776
2023-06-08,01:55:49.000,159,10991095,14125,0,1686189348,13134.437312000002,104.42785569000262,53583.47344488001
2023-06-08,01:55:50.000,159,10991147,14445,0,1686189349,13134.356476280002,104.4490030800007,53583.43850928
2023-06-08,01:55:51.000,159,10991129,14165,0,1686189350,13134.403630449997,104.45605221000005,53583.49440624001
2023-06-08,01:55:52.000,159,10991130,14285,0,1686189351,13134.464257239997,104.48424873000477,53583.46645776
2023-06-08,01:55:53.000,159,10991109,14285,0,1686189352,13134.470993549992,104.49834699000348,53583.550303200005
2023-06-08,01:55:54.000,159,10991097,14445,0,1686189353,13134.470993549992,104.5124452500022,53583.52934184
2023-06-08,01:55:55.000,159,10991124,14205,0,1686189354,13134.430575689992,104.55474002999836,53583.54331608001
2023-06-08,01:55:56.000,159,10991078,14085,0,1686189355,13134.430575689992,104.59703481000179,53583.599213040005
2023-06-08,01:55:57.000,159,10991139,14205,0,1686189356,13134.383421519997,104.58998568000243,53583.53632896
2023-06-08,01:55:58.000,159,10991121,14085,0,1686189357,13134.410366759992,104.60408394000115,53583.52934184
2023-06-08,01:55:59.000,159,10991136,14365,0,1686189358,13134.363212589997,104.6604769800033,53583.43850928
2023-06-08,01:56:00.000,159,10991069,14325,0,1686189359,13134.349739969992,104.6604769800033,53583.54331608001
2023-06-08,01:56:01.000,159,10991109,14405,0,1686189360,13134.376685210002,104.68867350000073,53583.55729032
2023-06-08,01:56:02.000,159,10991139,14445,0,1686189361,13134.349739969992,104.70277175999945,53583.550303200005
2023-06-08,01:56:03.000,159,10991095,14045,0,1686189362,13134.349739969992,104.68162437000137,53583.57126456001
2023-06-08,01:56:04.000,159,10991112,14005,0,1686189363,13134.336267350001,104.68867350000073,53583.59222592001
2023-06-08,01:56:05.000,159,10991082,14205,0,1686189364,13134.282376869996,104.68867350000073,53583.52934184
2023-06-08,01:56:06.000,159,10991091,14205,0,1686189365,13134.289113179992,104.66752611000265,53583.47344488001
2023-06-08,01:56:07.000,159,10991144,14285,0,1686189366,13134.289113179992,104.69572263000009,53583.49440624001
2023-06-08,01:56:08.000,159,10991139,14365,0,1686189367,13134.295849490001,104.70277175999945,53583.53632896
2023-06-08,01:56:09.000,159,10991092,14405,0,1686189368,13134.208277459991,104.70277175999945,53583.46645776
2023-06-08,01:56:10.000,159,10991081,14245,0,1686189369,13134.262167939996,104.69572263000009,53583.60620016
2023-06-08,01:56:11.000,159,10991084,14085,0,1686189370,13134.268904249991,104.71687001999817,53583.57825168
2023-06-08,01:56:12.000,159,10991099,14165,0,1686189371,13134.262167939996,104.69572263000009,53583.480432000004
2023-06-08,01:56:13.000,159,10991124,14445,0,1686189372,13134.221750079996,104.70277175999945,53583.45947064
2023-06-08,01:56:14.000,159,10991123,14205,0,1686189373,13134.19480484,104.69572263000009,53583.50838048
2023-06-08,01:56:15.000,159,10991150,14445,0,1686189374,13134.181332219996,104.67457524000201,53583.50838048
2023-06-08,01:56:16.000,159,10991090,14405,0,1686189375,13134.09376019,104.69572263000009,53583.46645776
2023-06-08,01:56:17.000,159,10991145,14285,0,1686189376,13134.120705429996,104.6604769800033,53583.52934184
2023-06-08,01:56:18.000,159,10991121,14325,0,1686189377,13134.161123289996,104.66752611000265,53583.50838048
2023-06-08,01:56:19.000,159,10991143,14245,0,1686189378,13134.07355126,104.65342785000394,53583.50838048
2023-06-08,01:56:20.000,159,10991151,13965,0,1686189379,13134.06681494999,104.61818219999986,53583.501393360006
2023-06-08,01:56:21.000,159,10991158,14365,0,1686189380,13134.00618815999,104.63228045999858,53583.431522160005
2023-06-08,01:56:22.000,159,10991091,14525,0,1686189381,13134.02639708999,104.55474002999836,53583.452483520006
2023-06-08,01:56:23.000,159,10991120,14325,0,1686189382,13133.979242919995,104.56178915999772,53583.44549640001
2023-06-08,01:56:24.000,159,10991103,14245,0,1686189383,13133.918616129995,104.56178915999772,53583.37562520001
2023-06-08,01:56:25.000,159,10991148,14005,0,1686189384,13133.88493457999,104.52654351000092,53583.4105608
2023-06-08,01:56:26.000,159,10991116,14045,0,1686189385,13133.91187982,104.49129786000412,53583.452483520006
2023-06-08,01:56:27.000,159,10991117,14005,0,1686189386,13133.89167089,104.46310133999941,53583.431522160005
2023-06-08,01:56:28.000,159,10991059,14365,0,1686189387,13133.85125303,104.46310133999941,53583.36863808
2023-06-08,01:56:29.000,159,10991087,14005,0,1686189388,13133.79062624,104.44195395000133,53583.24985704
2023-06-08,01:56:30.000,159,10991122,14325,0,1686189389,13133.736735759994,104.4490030800007,53583.2009472
2023-06-08,01:56:31.000,159,10991106,14165,0,1686189390,13133.72326313999,104.44195395000133,53583.22190856
2023-06-08,01:56:32.000,159,10991136,14245,0,1686189391,13133.736735759994,104.38556090999919,53583.284792640006
2023-06-08,01:56:33.000,159,10991107,14085,0,1686189392,13133.649163729999,104.35736439000175,53583.23588280001
2023-06-08,01:56:34.000,159,10991136,14285,0,1686189393,13133.696317899994,104.35736439000175,53583.15902448001
2023-06-08,01:56:35.000,159,10991121,14565,0,1686189394,13133.689581589999,104.3009713499996,53583.145050240004
2023-06-08,01:56:36.000,159,10991072,14085,0,1686189395,13133.635691109994,104.3009713499996,53583.05421768
2023-06-08,01:56:37.000,159,10991113,14205,0,1686189396,13133.608745869999,104.27277483000216,53583.145050240004
2023-06-08,01:56:38.000,159,10991076,14245,0,1686189397,13133.588536939998,104.23752917999809,53583.131076
2023-06-08,01:56:39.000,159,10991112,14165,0,1686189398,13133.588536939998,104.22343091999937,53583.096140400005
2023-06-08,01:56:40.000,159,10991112,13725,0,1686189399,13133.527910149998,104.24457831000473,53583.0612048
2023-06-08,01:56:41.000,159,10991079,14245,0,1686189400,13133.568328009998,104.20933266000065,53583.0612048
2023-06-08,01:56:42.000,159,10991147,14165,0,1686189401,13133.548119079998,104.19523440000194,53583.05421768
2023-06-08,01:56:43.000,159,10991146,14245,0,1686189402,13133.521173839988,104.18818527000258,53583.01928208001
2023-06-08,01:56:44.000,159,10991091,14325,0,1686189403,13133.494228599993,104.17408701000386,53582.998320720006
2023-06-08,01:56:45.000,159,10991138,14325,0,1686189404,13133.500964909988,104.15998874999786,53582.90050104001
2023-06-08,01:56:46.000,159,10991090,14165,0,1686189405,13133.440338119988,104.18113614000322,53582.92146240001
2023-06-08,01:56:47.000,159,10991145,14205,0,1686189406,13133.494228599993,104.15998874999786,53582.879539680005
2023-06-08,01:56:48.000,159,10991111,14285,0,1686189407,13133.433601809993,104.1529396199985,53582.93543664
2023-06-08,01:56:49.000,159,10991094,14125,0,1686189408,13133.433601809993,104.1670378800045,53582.8865268
2023-06-08,01:56:50.000,159,10991145,14245,0,1686189409,13133.453810739993,104.15998874999786,53582.90748816
2023-06-08,01:56:51.000,159,10991110,14045,0,1686189410,13133.460547049988,104.15998874999786,53582.90050104001
2023-06-08,01:56:52.000,159,10991095,14245,0,1686189411,13133.386447639998,104.17408701000386,53582.830629840006
2023-06-08,01:56:53.000,159,10991133,14485,0,1686189412,13133.393183949993,104.15998874999786,53582.830629840006
2023-06-08,01:56:54.000,159,10991082,14205,0,1686189413,13133.406656569998,104.1529396199985,53582.79569424
2023-06-08,01:56:55.000,159,10991138,14205,0,1686189414,13133.319084540002,104.17408701000386,53582.73979728
2023-06-08,01:56:56.000,159,10991089,14245,0,1686189415,13133.379711330002,104.1529396199985,53582.72582304
2023-06-08,01:56:57.000,159,10991079,14245,0,1686189416,13133.325820849997,104.18818527000258,53582.69088744
2023-06-08,01:56:58.000,159,10991139,14445,0,1686189417,13133.379711330002,104.18113614000322,53582.73979728
2023-06-08,01:56:59.000,159,10991127,14165,0,1686189418,13133.406656569998,104.18818527000258,53582.85159120001
2023-06-08,01:57:00.000,159,10991107,14645,0,1686189419,13133.339293470002,104.21638179000001,53582.84460408
2023-06-08,01:57:01.000,159,10991107,14405,0,1686189420,13133.305611919997,104.23048004999873,53582.8166556
2023-06-08,01:57:02.000,159,10991075,14405,0,1686189421,13133.265194059997,104.21638179000001,53582.80268136001
2023-06-08,01:57:03.000,159,10991111,14245,0,1686189422,13133.244985129997,104.23752917999809,53582.85857832
2023-06-08,01:57:04.000,159,10991107,13925,0,1686189423,13133.224776199997,104.22343091999937,53582.77473288001
2023-06-08,01:57:05.000,159,10991136,14245,0,1686189424,13133.164149409997,104.25162744000409,53582.64896472
2023-06-08,01:57:06.000,159,10991147,14125,0,1686189425,13133.170885719992,104.2657257000028,53582.75377152001
2023-06-08,01:57:07.000,159,10991107,14525,0,1686189426,13133.150676789992,104.24457831000473,53582.75377152001
2023-06-08,01:57:08.000,159,10991108,13885,0,1686189427,13133.157413100002,104.27982396000152,53582.69787456
2023-06-08,01:57:09.000,159,10991092,14005,0,1686189428,13133.009214279991,104.30802047999896,53582.62800336
2023-06-08,01:57:10.000,159,10991159,14245,0,1686189429,13133.063104759996,104.29392222000024,53582.70486168001
2023-06-08,01:57:11.000,159,10991109,14125,0,1686189430,13132.962060109996,104.25162744000409,53582.5721064
2023-06-08,01:57:12.000,159,10991114,13965,0,1686189431,13132.9553238,104.27277483000216,53582.593067760004
2023-06-08,01:57:13.000,159,10991125,14125,0,1686189432,13132.93511487,104.27277483000216,53582.58608064001
2023-06-08,01:57:14.000,159,10991115,14525,0,1686189433,13132.948587489991,104.29392222000024,53582.60704200001
2023-06-08,01:57:15.000,159,10991143,14165,0,1686189434,13132.881224389996,104.22343091999937,53582.5721064
2023-06-08,01:57:16.000,159,10991105,13965,0,1686189435,13132.840806529995,104.21638179000001,53582.48826096001
2023-06-08,01:57:17.000,159,10991083,14125,0,1686189436,13132.759970809995,104.23048004999873,53582.432364
2023-06-08,01:57:18.000,159,10991098,13805,0,1686189437,13132.70608032999,104.20933266000065,53582.41140264
2023-06-08,01:57:19.000,159,10991116,14285,0,1686189438,13132.67239878,104.20933266000065,53582.41140264
2023-06-08,01:57:20.000,159,10991131,14365,0,1686189439,13132.618508299995,104.17408701000386,53582.39742840001
2023-06-08,01:57:21.000,159,10991113,14365,0,1686189440,13132.557881509994,104.15998874999786,53582.32057008001
2023-06-08,01:57:22.000,159,10991109,14205,0,1686189441,13132.5511452,104.11769397000171,53582.36947992001
2023-06-08,01:57:23.000,159,10991146,14125,0,1686189442,13132.54440888999,104.08244832000491,53582.35550568
2023-06-08,01:57:24.000,159,10991115,13965,0,1686189443,13132.497254719994,104.08949745000427,53582.28563448
2023-06-08,01:57:25.000,159,10991115,14125,0,1686189444,13132.450100549999,104.06835005999892,53582.19480192
2023-06-08,01:57:26.000,159,10991120,14405,0,1686189445,13132.322110659989,104.07539918999828,53582.13191784001
2023-06-08,01:57:27.000,159,10991087,13925,0,1686189446,13132.281692799988,104.06835005999892,53582.03409816001
2023-06-08,01:57:28.000,159,10991108,14325,0,1686189447,13132.288429109998,104.04720267000084,53582.10396936001
2023-06-08,01:57:29.000,159,10991135,14245,0,1686189448,13132.342319589989,104.07539918999828,53582.09698224
2023-06-08,01:57:30.000,159,10991134,14085,0,1686189449,13132.342319589989,104.04720267000084,53581.99916256
2023-06-08,01:57:31.000,159,10991121,14165,0,1686189450,13132.288429109998,104.04015354000148,53581.90134288
2023-06-08,01:57:32.000,159,10991085,14125,0,1686189451,13132.301901729988,104.04720267000084,53581.943265600006
2023-06-08,01:57:33.000,159,10991118,13885,0,1686189452,13132.221066009988,104.0542518000002,53581.803523200004
2023-06-08,01:57:34.000,159,10991089,14205,0,1686189453,13132.227802319998,104.02605528000277,53581.91531712001
2023-06-08,01:57:35.000,159,10991077,14285,0,1686189454,13132.248011249998,104.02605528000277,53581.96422696001
2023-06-08,01:57:36.000,159,10991114,14245,0,1686189455,13132.200857080003,104.02605528000277,53581.88736864
2023-06-08,01:57:37.000,159,10991150,14405,0,1686189456,13132.214329699993,103.99785875999805,53581.89435576001
2023-06-08,01:57:38.000,159,10991126,14125,0,1686189457,13132.234538629993,104.00490789000469,53581.88736864
2023-06-08,01:57:39.000,159,10991134,14245,0,1686189458,13132.308638039998,103.97671136999998,53581.99916256
2023-06-08,01:57:40.000,159,10991136,14205,0,1686189459,13132.288429109998,103.9908096299987,53581.92929136
2023-06-08,01:57:41.000,159,10991149,14205,0,1686189460,13132.227802319998,103.96966224000062,53581.85942016
2023-06-08,01:57:42.000,159,10991090,14405,0,1686189461,13132.261483869988,103.96261311000126,53581.88736864
2023-06-08,01:57:43.000,159,10991111,14165,0,1686189462,13132.194120769993,103.98376049999933,53581.83147168
2023-06-08,01:57:44.000,159,10991139,14405,0,1686189463,13132.248011249998,103.96966224000062,53581.92929136
2023-06-08,01:57:45.000,159,10991115,14245,0,1686189464,13132.254747559993,103.96966224000062,53581.95723984
2023-06-08,01:57:46.000,159,10991119,14485,0,1686189465,13132.146966599998,104.00490789000469,53581.84544592001
2023-06-08,01:57:47.000,159,10991091,14245,0,1686189466,13132.160439220002,103.99785875999805,53581.8384588
2023-06-08,01:57:48.000,159,10991097,14205,0,1686189467,13132.153702909993,104.00490789000469,53581.873394400005
2023-06-08,01:57:49.000,159,10991092,14285,0,1686189468,13132.173911839993,103.98376049999933,53581.83147168
2023-06-08,01:57:50.000,159,10991130,14445,0,1686189469,13132.113285049993,104.01195702000405,53581.775574720006
2023-06-08,01:57:51.000,159,10991103,14045,0,1686189470,13132.072867189992,104.0190061500034,53581.733652
2023-06-08,01:57:52.000,159,10991092,14325,0,1686189471,13132.126757669997,104.00490789000469,53581.803523200004
2023-06-08,01:57:53.000,159,10991157,14405,0,1686189472,13132.072867189992,104.04720267000084,53581.76160048
2023-06-08,01:57:54.000,159,10991099,14085,0,1686189473,13132.093076119992,104.0542518000002,53581.79653608001
2023-06-08,01:57:55.000,159,10991129,14125,0,1686189474,13132.180648150003,104.0190061500034,53581.8384588
2023-06-08,01:57:56.000,159,10991099,14405,0,1686189475,13132.180648150003,104.04015354000148,53581.85243304
2023-06-08,01:57:57.000,159,10991109,14245,0,1686189476,13132.153702909993,104.08244832000491,53581.83147168
2023-06-08,01:57:58.000,159,10991099,14205,0,1686189477,13132.113285049993,104.08244832000491,53581.74762624001
2023-06-08,01:57:59.000,159,10991125,14165,0,1686189478,13132.126757669997,104.11064484000235,53581.775574720006
2023-06-08,01:58:00.000,159,10991102,14365,0,1686189479,13132.072867189992,104.09654658000363,53581.68474216
2023-06-08,01:58:01.000,159,10991106,14405,0,1686189480,13132.120021360002,104.09654658000363,53581.76858760001
2023-06-08,01:58:02.000,159,10991114,14205,0,1686189481,13132.072867189992,104.11769397000171,53581.76858760001
2023-06-08,01:58:03.000,159,10991097,14165,0,1686189482,13132.079603500002,104.13884135999979,53581.76858760001
2023-06-08,01:58:04.000,159,10991077,14165,0,1686189483,13132.120021360002,104.13884135999979,53581.84544592001
2023-06-08,01:58:05.000,159,10991057,14325,0,1686189484,13132.059394570002,104.1670378800045,53581.85243304
2023-06-08,01:58:06.000,159,10991074,14125,0,1686189485,13132.018976710002,104.18113614000322,53581.76160048
2023-06-08,01:58:07.000,159,10991066,13965,0,1686189486,13132.052658259992,104.18113614000322,53581.81749744001
2023-06-08,01:58:08.000,159,10991093,14165,0,1686189487,13132.018976710002,104.2022835300013,53581.78954896
2023-06-08,01:58:09.000,159,10991120,14405,0,1686189488,13131.985295159997,104.24457831000473,53581.81051032
2023-06-08,01:58:10.000,159,10991130,14045,0,1686189489,13132.045921949997,104.22343091999937,53581.88038152
2023-06-08,01:58:11.000,159,10991140,14245,0,1686189490,13132.032449329992,104.20933266000065,53581.90833
2023-06-08,01:58:12.000,159,10991041,14165,0,1686189491,13131.992031469992,104.20933266000065,53581.86640728001
2023-06-08,01:58:13.000,159,10991083,14125,0,1686189492,13132.005504089997,104.2022835300013,53581.85243304
2023-06-08,01:58:14.000,159,10991085,14365,0,1686189493,13131.978558850002,104.19523440000194,53581.85243304
2023-06-08,01:58:15.000,159,10991125,14405,0,1686189494,13131.965086229997,104.21638179000001,53581.76858760001
2023-06-08,01:58:16.000,159,10991133,14325,0,1686189495,13131.992031469992,104.17408701000386,53581.86640728001
2023-06-08,01:58:17.000,159,10991146,14405,0,1686189496,13131.992031469992,104.20933266000065,53581.803523200004
2023-06-08,01:58:18.000,159,10991098,14285,0,1686189497,13131.971822539992,104.23048004999873,53581.83147168
2023-06-08,01:58:19.000,159,10991120,14245,0,1686189498,13132.012240399992,104.18113614000322,53581.88736864
2023-06-08,01:58:20.000,159,10991059,14245,0,1686189499,13132.059394570002,104.18113614000322,53581.88736864
2023-06-08,01:58:21.000,159,10991067,14245,0,1686189500,13132.018976710002,104.1529396199985,53581.84544592001
2023-06-08,01:58:22.000,159,10991128,14085,0,1686189501,13132.039185640002,104.1529396199985,53581.89435576001
2023-06-08,01:58:23.000,159,10991155,14125,0,1686189502,13132.072867189992,104.18818527000258,53581.90833
2023-06-08,01:58:24.000,159,10991094,14285,0,1686189503,13132.032449329992,104.20933266000065,53581.85942016
2023-06-08,01:58:25.000,159,10991123,14245,0,1686189504,13132.018976710002,104.20933266000065,53581.91531712001
2023-06-08,01:58:26.000,159,10991070,14005,0,1686189505,13132.113285049993,104.23752917999809,53582.00614968
2023-06-08,01:58:27.000,159,10991132,14285,0,1686189506,13132.146966599998,104.21638179000001,53581.95723984
2023-06-08,01:58:28.000,159,10991127,14285,0,1686189507,13132.106548739997,104.28687309000088,53581.992175440006
2023-06-08,01:58:29.000,159,10991092,14365,0,1686189508,13132.133493979993,104.27982396000152,53582.02012392
2023-06-08,01:58:30.000,159,10991141,14045,0,1686189509,13132.113285049993,104.27982396000152,53582.02711104
2023-06-08,01:58:31.000,159,10991122,14445,0,1686189510,13132.140230290002,104.30802047999896,53582.041085280005
2023-06-08,01:58:32.000,159,10991126,14125,0,1686189511,13132.160439220002,104.2657257000028,53582.110956480006
2023-06-08,01:58:33.000,159,10991128,14245,0,1686189512,13132.207593389998,104.28687309000088,53582.14589208
2023-06-08,01:58:34.000,159,10991081,14565,0,1686189513,13132.214329699993,104.30802047999896,53582.20178904001
2023-06-08,01:58:35.000,159,10991143,14205,0,1686189514,13132.207593389998,104.34326613000303,53582.208776160005
2023-06-08,01:58:36.000,159,10991078,14485,0,1686189515,13132.261483869988,104.37851177999983,53582.19480192
2023-06-08,01:58:37.000,159,10991095,14045,0,1686189516,13132.227802319998,104.37146265000047,53582.1878148
2023-06-08,01:58:38.000,159,10991103,14125,0,1686189517,13132.214329699993,104.38556090999919,53582.22973752001
2023-06-08,01:58:39.000,159,10991095,14405,0,1686189518,13132.221066009988,104.42080656000326,53582.24371176
2023-06-08,01:58:40.000,159,10991141,14045,0,1686189519,13132.207593389998,104.4137574300039,53582.23672464
2023-06-08,01:58:41.000,159,10991119,14325,0,1686189520,13132.261483869988,104.42080656000326,53582.278647360006
2023-06-08,01:58:42.000,159,10991072,14365,0,1686189521,13132.376001139994,104.42080656000326,53582.32057008001
2023-06-08,01:58:43.000,159,10991092,13925,0,1686189522,13132.342319589989,104.38556090999919,53582.306595840004
2023-06-08,01:58:44.000,159,10991120,14525,0,1686189523,13132.376001139994,104.48424873000477,53582.3624928
2023-06-08,01:58:45.000,159,10991100,14325,0,1686189524,13132.349055899998,104.42785569000262,53582.34851856001
2023-06-08,01:58:46.000,159,10991116,13965,0,1686189525,13132.362528519989,104.48424873000477,53582.35550568
2023-06-08,01:58:47.000,159,10991071,14325,0,1686189526,13132.416418999994,104.49129786000412,53582.432364
2023-06-08,01:58:48.000,159,10991103,14085,0,1686189527,13132.429891619999,104.50539612000284,53582.46031248
2023-06-08,01:58:49.000,159,10991104,14565,0,1686189528,13132.423155309989,104.49834699000348,53582.5022352
2023-06-08,01:58:50.000,159,10991071,13965,0,1686189529,13132.450100549999,104.51949438000156,53582.56511928001
2023-06-08,01:58:51.000,159,10991075,14245,0,1686189530,13132.46357316999,104.50539612000284,53582.55813216
2023-06-08,01:58:52.000,159,10991114,14245,0,1686189531,13132.423155309989,104.5124452500022,53582.5721064
2023-06-08,01:58:53.000,159,10991120,14165,0,1686189532,13132.382737449989,104.52654351000092,53582.53717080001
2023-06-08,01:58:54.000,159,10991081,14445,0,1686189533,13132.349055899998,104.49834699000348,53582.50922232
2023-06-08,01:58:55.000,159,10991095,14285,0,1686189534,13132.349055899998,104.50539612000284,53582.55114504
2023-06-08,01:58:56.000,159,10991144,14165,0,1686189535,13132.335583279993,104.50539612000284,53582.57909352
2023-06-08,01:58:57.000,159,10991086,13925,0,1686189536,13132.234538629993,104.54064176999964,53582.53717080001
2023-06-08,01:58:58.000,159,10991120,14045,0,1686189537,13132.295165419993,104.52654351000092,53582.60005488
2023-06-08,01:58:59.000,159,10991123,14445,0,1686189538,13132.227802319998,104.547690899999,53582.63499048001
2023-06-08,01:59:00.000,159,10991125,14005,0,1686189539,13132.227802319998,104.5124452500022,53582.641977600004
2023-06-08,01:59:01.000,159,10991109,14045,0,1686189540,13132.180648150003,104.54064176999964,53582.641977600004
2023-06-08,01:59:02.000,159,10991095,14605,0,1686189541,13132.173911839993,104.55474002999836,53582.641977600004
2023-06-08,01:59:03.000,159,10991136,14245,0,1686189542,13132.120021360002,104.55474002999836,53582.63499048001
2023-06-08,01:59:04.000,159,10991121,14165,0,1686189543,13132.025713019997,104.57588742000371,53582.614029120006
2023-06-08,01:59:05.000,159,10991129,14125,0,1686189544,13132.005504089997,104.53359264000028,53582.64896472
2023-06-08,01:59:06.000,159,10991104,14085,0,1686189545,13132.072867189992,104.56883829000435,53582.781720000006
2023-06-08,01:59:07.000,159,10991134,14285,0,1686189546,13132.025713019997,104.54064176999964,53582.75377152001
2023-06-08,01:59:08.000,159,10991145,14245,0,1686189547,13132.018976710002,104.55474002999836,53582.7467844
2023-06-08,01:59:09.000,159,10991065,14005,0,1686189548,13131.965086229997,104.56883829000435,53582.781720000006
2023-06-08,01:59:10.000,159,10991127,14245,0,1686189549,13131.938140990002,104.53359264000028,53582.77473288001
2023-06-08,01:59:11.000,159,10991155,14205,0,1686189550,13131.877514200001,104.58293655000307,53582.79569424
2023-06-08,01:59:12.000,159,10991134,14245,0,1686189551,13131.776469550001,104.57588742000371,53582.781720000006
2023-06-08,01:59:13.000,159,10991140,14485,0,1686189552,13131.857305270001,104.59703481000179,53582.87255256001
2023-06-08,01:59:14.000,159,10991079,14045,0,1686189553,13131.783205859996,104.62523132999922,53582.90050104001
2023-06-08,01:59:15.000,159,10991134,14005,0,1686189554,13131.769733239991,104.62523132999922,53582.8865268
2023-06-08,01:59:16.000,159,10991136,14165,0,1686189555,13131.783205859996,104.62523132999922,53582.93543664
2023-06-08,01:59:17.000,159,10991129,14165,0,1686189556,13131.722579069996,104.67457524000201,53582.90050104001
2023-06-08,01:59:18.000,159,10991125,14005,0,1686189557,13131.73605169,104.66752611000265,53582.93543664
2023-06-08,01:59:19.000,159,10991121,13845,0,1686189558,13131.749524309991,104.71687001999817,53582.98434648
2023-06-08,01:59:20.000,159,10991108,14365,0,1686189559,13131.722579069996,104.70982088999881,53583.06819192001
2023-06-08,01:59:21.000,159,10991152,14045,0,1686189560,13131.702370139996,104.71687001999817,53583.047230560005
2023-06-08,01:59:22.000,159,10991164,14125,0,1686189561,13131.709106449991,104.73801741000352,53583.12408888
2023-06-08,01:59:23.000,159,10991074,14085,0,1686189562,13131.64847965999,104.7591648000016,53583.03325632
2023-06-08,01:59:24.000,159,10991120,14245,0,1686189563,13131.66868858999,104.7591648000016,53583.166011600006
2023-06-08,01:59:25.000,159,10991172,14165,0,1686189564,13131.65521597,104.78031218999968,53583.117101760006
2023-06-08,01:59:26.000,159,10991133,14205,0,1686189565,13131.64847965999,104.76621393000096,53583.10312752
2023-06-08,01:59:27.000,159,10991137,14365,0,1686189566,13131.62827072999,104.75211567000224,53583.06819192001
2023-06-08,01:59:28.000,159,10991140,14205,0,1686189567,13131.581116559995,104.78736131999904,53583.06819192001
2023-06-08,01:59:29.000,159,10991102,14285,0,1686189568,13131.560907629995,104.7944104499984,53583.01928208001
2023-06-08,01:59:30.000,159,10991087,14325,0,1686189569,13131.49354453,104.80145957999775,53582.97037224001
2023-06-08,01:59:31.000,159,10991117,14165,0,1686189570,13131.51375346,104.75211567000224,53582.99133360001
2023-06-08,01:59:32.000,159,10991110,14405,0,1686189571,13131.53396239,104.77326306000032,53583.0262692
2023-06-08,01:59:33.000,159,10991116,14125,0,1686189572,13131.44639035999,104.77326306000032,53583.01229496
2023-06-08,01:59:34.000,159,10991151,14045,0,1686189573,13131.399236189995,104.78031218999968,53582.949410880006
2023-06-08,01:59:35.000,159,10991139,14245,0,1686189574,13131.358818329994,104.80145957999775,53583.00530784
2023-06-08,01:59:36.000,159,10991137,14085,0,1686189575,13131.338609399994,104.77326306000032,53583.096140400005
2023-06-08,01:59:37.000,159,10991090,14125,0,1686189576,13131.311664159999,104.77326306000032,53583.10312752
2023-06-08,01:59:38.000,159,10991079,14245,0,1686189577,13131.224092129989,104.71687001999817,53583.03325632
2023-06-08,01:59:39.000,159,10991109,13845,0,1686189578,13131.210619509999,104.70982088999881,53583.131076
2023-06-08,01:59:40.000,159,10991081,14205,0,1686189579,13131.210619509999,104.70982088999881,53583.117101760006
2023-06-08,01:59:41.000,159,10991082,14205,0,1686189580,13131.176937959994,104.68162437000137,53583.096140400005
2023-06-08,01:59:42.000,159,10991064,14205,0,1686189581,13131.123047479989,104.66752611000265,53582.998320720006
2023-06-08,01:59:43.000,159,10991051,14325,0,1686189582,13131.042211759988,104.70277175999945,53583.01928208001
2023-06-08,01:59:44.000,159,10991114,14285,0,1686189583,13131.082629619988,104.6604769800033,53583.06819192001
2023-06-08,01:59:45.000,159,10991089,14405,0,1686189584,13131.062420689988,104.68867350000073,53583.03325632
2023-06-08,01:59:46.000,159,10991144,14285,0,1686189585,13131.116311169993,104.64637872000458,53583.13806312001
2023-06-08,01:59:47.000,159,10991100,14165,0,1686189586,13131.102838549989,104.64637872000458,53583.117101760006
2023-06-08,01:59:48.000,159,10991099,14245,0,1686189587,13131.042211759988,104.65342785000394,53583.07517904
2023-06-08,01:59:49.000,159,10991078,14405,0,1686189588,13131.048948069998,104.65342785000394,53583.15203736
2023-06-08,01:59:50.000,159,10991120,13965,0,1686189589,13131.035475449993,104.68867350000073,53583.166011600006
2023-06-08,01:59:51.000,159,10991107,14285,0,1686189590,13130.941167110002,104.70982088999881,53583.04024344001
2023-06-08,01:59:52.000,159,10991109,14045,0,1686189591,13130.920958180002,104.68162437000137,53583.05421768
2023-06-08,01:59:53.000,159,10991132,14045,0,1686189592,13130.934430799993,104.68867350000073,53583.10312752
2023-06-08,01:59:54.000,159,10991156,14165,0,1686189593,13130.954639729993,104.66752611000265,53583.2009472
2023-06-08,01:59:55.000,159,10991094,14445,0,1686189594,13130.907485559997,104.7239191500048,53583.096140400005
2023-06-08,01:59:56.000,159,10991130,14325,0,1686189595,13130.860331390002,104.74506654000288,53583.0612048
2023-06-08,01:59:57.000,159,10991122,14085,0,1686189596,13130.826649839997,104.73096828000416,53583.04024344001
2023-06-08,01:59:58.000,159,10991122,14205,0,1686189597,13130.779495670002,104.73096828000416,53583.11011464001
2023-06-08,01:59:59.000,159,10991106,14565,0,1686189598,13130.712132569992,104.73801741000352,53583.04024344001
2023-06-08,02:00:00.000,159,10991107,14125,0,1686189599,13130.718868880002,104.7591648000016,53583.0612048
2023-06-08,02:00:01.000,159,10991141,14045,0,1686189600,13130.739077810002,104.70982088999881,53583.166011600006
2023-06-08,02:00:02.000,159,10991134,14365,0,1686189601,13130.712132569992,104.73096828000416,53583.263831280005
2023-06-08,02:00:03.000,159,10991132,13965,0,1686189602,13130.691923639992,104.7239191500048,53583.13806312001
2023-06-08,02:00:04.000,159,10991113,14205,0,1686189603,13130.638033160001,104.7239191500048,53583.117101760006
2023-06-08,02:00:05.000,159,10991116,14525,0,1686189604,13130.570670059991,104.71687001999817,53583.07517904
2023-06-08,02:00:06.000,159,10991122,13885,0,1686189605,13130.55719744,104.71687001999817,53583.131076
2023-06-08,02:00:07.000,159,10991145,14205,0,1686189606,13130.53698851,104.7239191500048,53583.117101760006
2023-06-08,02:00:08.000,159,10991107,14405,0,1686189607,13130.503306959996,104.71687001999817,53583.096140400005
2023-06-08,02:00:09.000,159,10991069,14245,0,1686189608,13130.523515889996,104.73801741000352,53583.08915328001
2023-06-08,02:00:10.000,159,10991108,14125,0,1686189609,13130.47636172,104.70982088999881,53583.13806312001
2023-06-08,02:00:11.000,159,10991098,14165,0,1686189610,13130.462889099996,104.7591648000016,53583.06819192001
2023-06-08,02:00:12.000,159,10991064,14125,0,1686189611,13130.41573493,104.75211567000224,53583.11011464001
2023-06-08,02:00:13.000,159,10991135,14045,0,1686189612,13130.42920754999,104.74506654000288,53583.13806312001
2023-06-08,02:00:14.000,159,10991129,14005,0,1686189613,13130.38878968999,104.76621393000096,53583.19396008
2023-06-08,02:00:15.000,159,10991097,14365,0,1686189614,13130.341635519995,104.78736131999904,53583.214921440005
2023-06-08,02:00:16.000,159,10991073,14405,0,1686189615,13130.29448135,104.80850871000439,53583.214921440005
2023-06-08,02:00:17.000,159,10991090,13845,0,1686189616,13130.26753610999,104.82965610000247,53583.2009472
2023-06-08,02:00:18.000,159,10991119,14045,0,1686189617,13130.23385456,104.89309827000397,53583.20793432001
2023-06-08,02:00:19.000,159,10991098,14045,0,1686189618,13130.28774503999,104.91424566000205,53583.25684416001
2023-06-08,02:00:20.000,159,10991109,14045,0,1686189619,13130.139546219994,104.94244217999949,53583.117101760006
2023-06-08,02:00:21.000,159,10991032,14125,0,1686189620,13130.159755149994,104.99178609000228,53583.18697296001
2023-06-08,02:00:22.000,159,10991095,14325,0,1686189621,13130.092392049999,104.99883522000164,53583.22190856
2023-06-08,02:00:23.000,159,10991117,14085,0,1686189622,13130.099128359994,105.01998260999972,53583.22889568
2023-06-08,02:00:24.000,159,10991147,14045,0,1686189623,13129.971138469999,105.09752303999994,53583.13806312001
2023-06-08,02:00:25.000,159,10991183,14085,0,1686189624,13130.025028949989,105.13981782000337,53583.20793432001
2023-06-08,02:00:26.000,159,10991145,14085,0,1686189625,13129.910511679998,105.18211259999953,53583.214921440005
2023-06-08,02:00:27.000,159,10991133,14005,0,1686189626,13129.883566439988,105.18211259999953,53583.145050240004
2023-06-08,02:00:28.000,159,10991120,14125,0,1686189627,13129.910511679998,105.23145651000232,53583.15902448001
2023-06-08,02:00:29.000,159,10991051,14085,0,1686189628,13129.890302749998,105.2173582500036,53583.18697296001
2023-06-08,02:00:30.000,159,10991091,14085,0,1686189629,13129.849884889998,105.28080041999783,53583.145050240004
2023-06-08,02:00:31.000,159,10991140,14085,0,1686189630,13129.816203339993,105.28784955000447,53583.18697296001
2023-06-08,02:00:32.000,159,10991100,14245,0,1686189631,13129.769049169998,105.3160460700019,53583.15203736
2023-06-08,02:00:33.000,159,10991126,14165,0,1686189632,13129.742103930002,105.3512917199987,53583.06819192001
2023-06-08,02:00:34.000,159,10991090,14005,0,1686189633,13129.742103930002,105.35834084999806,53583.20793432001
2023-06-08,02:00:35.000,159,10991108,14005,0,1686189634,13129.775785479993,105.39358650000213,53583.214921440005
2023-06-08,02:00:36.000,159,10991129,14365,0,1686189635,13129.688213449997,105.37948824000341,53583.15203736
2023-06-08,02:00:37.000,159,10991095,14165,0,1686189636,13129.715158689993,105.40063563000149,53583.22190856
2023-06-08,02:00:38.000,159,10991071,14045,0,1686189637,13129.674740829993,105.40063563000149,53583.18697296001
2023-06-08,02:00:39.000,159,10991097,14245,0,1686189638,13129.721895000002,105.37243911000405,53583.24286992
2023-06-08,02:00:40.000,159,10991138,14085,0,1686189639,13129.708422379998,105.42883214999893,53583.24286992
2023-06-08,02:00:41.000,159,10991142,14165,0,1686189640,13129.694949759993,105.47112693000236,53583.23588280001
2023-06-08,02:00:42.000,159,10991142,14085,0,1686189641,13129.769049169998,105.48522519000107,53583.41754792
2023-06-08,02:00:43.000,159,10991128,14245,0,1686189642,13129.775785479993,105.49932344999979,53583.382612320005
2023-06-08,02:00:44.000,159,10991129,14325,0,1686189643,13129.748840239998,105.53456910000386,53583.34767672
2023-06-08,02:00:45.000,159,10991108,14405,0,1686189644,13129.748840239998,105.5627656200013,53583.27780552001
2023-06-08,02:00:46.000,159,10991113,14245,0,1686189645,13129.728631309998,105.57686388000002,53583.333702480006
2023-06-08,02:00:47.000,159,10991117,14205,0,1686189646,13129.728631309998,105.64030605000153,53583.2708184
2023-06-08,02:00:48.000,159,10991111,14045,0,1686189647,13129.775785479993,105.64735518000089,53583.333702480006
2023-06-08,02:00:49.000,159,10991115,13925,0,1686189648,13129.816203339993,105.73194474000047,53583.32671536001
2023-06-08,02:00:50.000,159,10991113,14205,0,1686189649,13129.863357509988,105.74604299999919,53583.36165096
2023-06-08,02:00:51.000,159,10991078,14365,0,1686189650,13129.836412269993,105.76719039000454,53583.382612320005
2023-06-08,02:00:52.000,159,10991062,14045,0,1686189651,13129.829675959998,105.79538691000198,53583.36165096
2023-06-08,02:00:53.000,159,10991041,14085,0,1686189652,13129.822939649988,105.82358342999942,53583.27780552001
2023-06-08,02:00:54.000,159,10991122,14165,0,1686189653,13129.849884889998,105.86587821000285,53583.32671536001
2023-06-08,02:00:55.000,159,10991112,14245,0,1686189654,13129.856621199993,105.89407473000028,53583.312741120004
2023-06-08,02:00:56.000,159,10991088,13725,0,1686189655,13129.789258099998,105.92932038000436,53583.15203736
2023-06-08,02:00:57.000,159,10991090,14125,0,1686189656,13129.856621199993,105.96456603000115,53583.22889568
2023-06-08,02:00:58.000,159,10991112,14045,0,1686189657,13129.991347399999,105.95046777000243,53583.36863808
2023-06-08,02:00:59.000,159,10991105,14005,0,1686189658,13129.977874779994,105.98571341999923,53583.30575400001
2023-06-08,02:01:00.000,159,10991111,14005,0,1686189659,13130.04523787999,105.99276254999859,53583.40357368001
2023-06-08,02:01:01.000,159,10991117,14245,0,1686189660,13130.10586466999,106.00686081000458,53583.312741120004
2023-06-08,02:01:02.000,159,10991114,14005,0,1686189661,13130.16649145999,106.0562047200001,53583.44549640001
2023-06-08,02:01:03.000,159,10991144,14165,0,1686189662,13130.14628252999,106.07735210999817,53583.31972824
2023-06-08,02:01:04.000,159,10991109,14205,0,1686189663,13130.15301884,106.08440124000481,53583.32671536001
2023-06-08,02:01:05.000,159,10991089,14125,0,1686189664,13130.260799799995,106.10554863000289,53583.39658656
2023-06-08,02:01:06.000,159,10991116,14005,0,1686189665,13130.24732717999,106.09145037000417,53583.34767672
2023-06-08,02:01:07.000,159,10991150,14245,0,1686189666,13130.321426589995,106.1196468900016,53583.382612320005
2023-06-08,02:01:08.000,159,10991095,14125,0,1686189667,13130.382053379995,106.13374515000032,53583.4105608
2023-06-08,02:01:09.000,159,10991091,14005,0,1686189668,13130.37531707,106.14784340999904,53583.34767672
2023-06-08,02:01:10.000,159,10991099,14005,0,1686189669,13130.42920754999,106.18308906000311,53583.36165096
2023-06-08,02:01:11.000,159,10991083,14125,0,1686189670,13130.43594386,106.1689908000044,53583.2708184
2023-06-08,02:01:12.000,159,10991075,14045,0,1686189671,13130.49657065,106.1689908000044,53583.30575400001
2023-06-08,02:01:13.000,159,10991088,14165,0,1686189672,13130.49657065,106.21128558000055,53583.263831280005
2023-06-08,02:01:14.000,159,10991139,14045,0,1686189673,13130.604351609996,106.18308906000311,53583.36165096
2023-06-08,02:01:15.000,159,10991136,13805,0,1686189674,13130.611087919991,106.21128558000055,53583.32671536001
2023-06-08,02:01:16.000,159,10991065,14325,0,1686189675,13130.617824230001,106.25358036000398,53583.31972824
2023-06-08,02:01:17.000,159,10991124,14125,0,1686189676,13130.563933749996,106.26062949000334,53583.19396008
2023-06-08,02:01:18.000,159,10991096,14085,0,1686189677,13130.638033160001,106.28882601000078,53583.22190856
2023-06-08,02:01:19.000,159,10991088,13885,0,1686189678,13130.732341499992,106.29587514000013,53583.263831280005
2023-06-08,02:01:20.000,159,10991145,13965,0,1686189679,13130.705396259997,106.31702252999821,53583.30575400001
2023-06-08,02:01:21.000,159,10991111,14045,0,1686189680,13130.725605189997,106.34521905000292,53583.24286992
2023-06-08,02:01:22.000,159,10991055,14125,0,1686189681,13130.766023049997,106.32407166000485,53583.35466384001
2023-06-08,02:01:23.000,159,10991109,14085,0,1686189682,13130.833386149992,106.35226818000228,53583.37562520001
2023-06-08,02:01:24.000,159,10991066,14005,0,1686189683,13130.786231979997,106.366366440001,53583.3406896
2023-06-08,02:01:25.000,159,10991097,14165,0,1686189684,13130.867067699997,106.42980861000251,53583.333702480006
2023-06-08,02:01:26.000,159,10991105,14045,0,1686189685,13130.873804009992,106.44390687000123,53583.27780552001
2023-06-08,02:01:27.000,159,10991100,13845,0,1686189686,13130.900749250002,106.48620165000466,53583.2708184
2023-06-08,02:01:28.000,159,10991081,13965,0,1686189687,13130.968112349998,106.44390687000123,53583.3406896
2023-06-08,02:01:29.000,159,10991166,13405,0,1686189688,13131.022002829988,106.47210338999867,53583.27780552001
2023-06-08,02:01:30.000,159,10991079,14085,0,1686189689,13131.075893309993,106.4650542599993,53583.34767672
2023-06-08,02:01:31.000,159,10991114,13925,0,1686189690,13131.163465339989,106.47210338999867,53583.43850928
2023-06-08,02:01:32.000,159,10991085,13885,0,1686189691,13131.190410579999,106.44390687000123,53583.382612320005
2023-06-08,02:01:33.000,159,10991104,13765,0,1686189692,13131.224092129989,106.47210338999867,53583.382612320005
2023-06-08,02:01:34.000,159,10991136,13805,0,1686189693,13131.230828439999,106.45800512999995,53583.37562520001
2023-06-08,02:01:35.000,159,10991106,14245,0,1686189694,13131.311664159999,106.4650542599993,53583.29177976
2023-06-08,02:01:36.000,159,10991119,14165,0,1686189695,13131.358818329994,106.4650542599993,53583.382612320005
2023-06-08,02:01:37.000,159,10991101,14085,0,1686189696,13131.40597249999,106.48620165000466,53583.34767672
2023-06-08,02:01:38.000,159,10991173,14125,0,1686189697,13131.46659928999,106.47915251999802,53583.3406896
2023-06-08,02:01:39.000,159,10991073,13845,0,1686189698,13131.57438025,106.4650542599993,53583.40357368001
2023-06-08,02:01:40.000,159,10991159,14125,0,1686189699,13131.62827072999,106.42275948000315,53583.42453504001
2023-06-08,02:01:41.000,159,10991112,13845,0,1686189700,13131.58785286999,106.45095600000059,53583.284792640006
2023-06-08,02:01:42.000,159,10991090,13965,0,1686189701,13131.729315379991,106.44390687000123,53583.41754792
2023-06-08,02:01:43.000,159,10991071,14005,0,1686189702,13131.749524309991,106.4650542599993,53583.27780552001
2023-06-08,02:01:44.000,159,10991095,13965,0,1686189703,13131.75626062,106.44390687000123,53583.2708184
2023-06-08,02:01:45.000,159,10991076,13805,0,1686189704,13131.837096340001,106.47915251999802,53583.31972824
2023-06-08,02:01:46.000,159,10991061,13805,0,1686189705,13131.890986819992,106.45800512999995,53583.38959944
2023-06-08,02:01:47.000,159,10991061,13925,0,1686189706,13131.958349920002,106.4650542599993,53583.40357368001
2023-06-08,02:01:48.000,159,10991117,13605,0,1686189707,13131.911195749992,106.45800512999995,53583.37562520001
2023-06-08,02:01:49.000,159,10991110,13805,0,1686189708,13131.931404679992,106.49325078000402,53583.312741120004
2023-06-08,02:01:50.000,159,10991107,13965,0,1686189709,13132.012240399992,106.47210338999867,53583.38959944
2023-06-08,02:01:51.000,159,10991042,13885,0,1686189710,13131.931404679992,106.47915251999802,53583.19396008
2023-06-08,02:01:52.000,159,10991088,13965,0,1686189711,13132.045921949997,106.45095600000059,53583.38959944
2023-06-08,02:01:53.000,159,10991123,13765,0,1686189712,13132.066130879997,106.47915251999802,53583.46645776
2023-06-08,02:01:54.000,159,10991117,13885,0,1686189713,13132.066130879997,106.45095600000059,53583.49440624001
2023-06-08,02:01:55.000,159,10991107,13845,0,1686189714,13132.106548739997,106.47210338999867,53583.452483520006
2023-06-08,02:01:56.000,159,10991151,13965,0,1686189715,13132.160439220002,106.43685774000187,53583.501393360006
2023-06-08,02:01:57.000,159,10991091,14005,0,1686189716,13132.113285049993,106.45095600000059,53583.452483520006
2023-06-08,02:01:58.000,159,10991086,13805,0,1686189717,13132.072867189992,106.40866122000443,53583.333702480006
2023-06-08,02:01:59.000,159,10991119,13685,0,1686189718,13132.126757669997,106.40866122000443,53583.4105608
2023-06-08,02:02:00.000,159,10991089,13765,0,1686189719,13132.167175529998,106.35226818000228,53583.4105608
2023-06-08,02:02:01.000,159,10991099,13765,0,1686189720,13132.120021360002,106.33816992000357,53583.24985704
2023-06-08,02:02:02.000,159,10991096,13645,0,1686189721,13132.173911839993,106.28882601000078,53583.32671536001
2023-06-08,02:02:03.000,159,10991098,13765,0,1686189722,13132.146966599998,106.28177688000142,53583.31972824
2023-06-08,02:02:04.000,159,10991105,14245,0,1686189723,13132.153702909993,106.25358036000398,53583.263831280005
2023-06-08,02:02:05.000,159,10991077,14005,0,1686189724,13132.180648150003,106.21128558000055,53583.284792640006
2023-06-08,02:02:06.000,159,10991145,13725,0,1686189725,13132.173911839993,106.19718732000183,53583.22889568
2023-06-08,02:02:07.000,159,10991135,13765,0,1686189726,13132.120021360002,106.17603993000375,53583.166011600006
2023-06-08,02:02:08.000,159,10991098,13925,0,1686189727,13132.167175529998,106.12669602000096,53583.263831280005
2023-06-08,02:02:09.000,159,10991114,13805,0,1686189728,13132.167175529998,106.09849950000353,53583.214921440005
2023-06-08,02:02:10.000,159,10991052,13765,0,1686189729,13132.254747559993,106.07030297999881,53583.39658656
2023-06-08,02:02:11.000,159,10991065,13685,0,1686189730,13132.221066009988,106.06325384999946,53583.29876688
2023-06-08,02:02:12.000,159,10991079,13725,0,1686189731,13132.301901729988,106.0209590700033,53583.36863808
2023-06-08,02:02:13.000,159,10991096,14085,0,1686189732,13132.200857080003,106.02800820000266,53583.214921440005
2023-06-08,02:02:14.000,159,10991089,13765,0,1686189733,13132.274956489993,105.95751690000179,53583.24286992
2023-06-08,02:02:15.000,159,10991100,13645,0,1686189734,13132.274956489993,105.95751690000179,53583.15203736
2023-06-08,02:02:16.000,159,10991069,13605,0,1686189735,13132.288429109998,105.89407473000028,53583.166011600006
2023-06-08,02:02:17.000,159,10991129,13885,0,1686189736,13132.335583279993,105.92227124999772,53583.06819192001
2023-06-08,02:02:18.000,159,10991064,14005,0,1686189737,13132.389473759999,105.85177995000413,53583.22889568
2023-06-08,02:02:19.000,159,10991072,13605,0,1686189738,13132.402946379989,105.85882908000349,53583.18697296001
2023-06-08,02:02:20.000,159,10991056,13565,0,1686189739,13132.416418999994,105.83063255999878,53583.15902448001
2023-06-08,02:02:21.000,159,10991140,13525,0,1686189740,13132.416418999994,105.82358342999942,53583.131076
2023-06-08,02:02:22.000,159,10991101,13965,0,1686189741,13132.429891619999,105.80243604000134,53583.04024344001
2023-06-08,02:02:23.000,159,10991112,13565,0,1686189742,13132.423155309989,105.76719039000454,53583.05421768
2023-06-08,02:02:24.000,159,10991086,13685,0,1686189743,13132.443364239989,105.7107973500024,53583.11011464001
2023-06-08,02:02:25.000,159,10991071,13525,0,1686189744,13132.50399102999,105.68260082999768,53583.131076
2023-06-08,02:02:26.000,159,10991086,13925,0,1686189745,13132.537672579994,105.64735518000089,53583.12408888
2023-06-08,02:02:27.000,159,10991068,13725,0,1686189746,13132.470309479999,105.66850256999896,53583.0612048
2023-06-08,02:02:28.000,159,10991115,13725,0,1686189747,13132.537672579994,105.59096213999874,53583.117101760006
2023-06-08,02:02:29.000,159,10991115,14205,0,1686189748,13132.530936269999,105.58391300999938,53583.10312752
2023-06-08,02:02:30.000,159,10991092,13805,0,1686189749,13132.48378209999,105.54866736000258,53583.13806312001
2023-06-08,02:02:31.000,159,10991085,13725,0,1686189750,13132.497254719994,105.55571649000194,53583.096140400005
2023-06-08,02:02:32.000,159,10991077,13325,0,1686189751,13132.50399102999,105.47817606000172,53583.15203736
2023-06-08,02:02:33.000,159,10991102,13925,0,1686189752,13132.50399102999,105.49227432000043,53583.13806312001
2023-06-08,02:02:34.000,159,10991064,13925,0,1686189753,13132.456836859994,105.464077800003,53583.08915328001
2023-06-08,02:02:35.000,159,10991081,13925,0,1686189754,13132.470309479999,105.47817606000172,53583.0612048
2023-06-08,02:02:36.000,159,10991075,13645,0,1686189755,13132.477045789994,105.45702867000364,53583.117101760006
2023-06-08,02:02:37.000,159,10991096,13565,0,1686189756,13132.450100549999,105.43588127999828,53583.08216616
2023-06-08,02:02:38.000,159,10991071,13685,0,1686189757,13132.456836859994,105.4147338900002,53583.01229496
2023-06-08,02:02:39.000,159,10991110,13765,0,1686189758,13132.362528519989,105.42178301999957,53582.949410880006
2023-06-08,02:02:40.000,159,10991060,13605,0,1686189759,13132.396210069994,105.38653737000277,53582.998320720006
2023-06-08,02:02:41.000,159,10991081,13645,0,1686189760,13132.382737449989,105.40768476000085,53583.00530784
2023-06-08,02:02:42.000,159,10991069,13405,0,1686189761,13132.423155309989,105.3653899800047,53582.998320720006
2023-06-08,02:02:43.000,159,10991113,13565,0,1686189762,13132.443364239989,105.38653737000277,53583.06819192001
2023-06-08,02:02:44.000,159,10991085,13965,0,1686189763,13132.423155309989,105.33719345999998,53583.05421768
2023-06-08,02:02:45.000,159,10991096,14205,0,1686189764,13132.376001139994,105.37243911000405,53582.977359360004
2023-06-08,02:02:46.000,159,10991080,13525,0,1686189765,13132.416418999994,105.35834084999806,53583.04024344001
2023-06-08,02:02:47.000,159,10991049,13565,0,1686189766,13132.382737449989,105.34424258999934,53583.07517904
2023-06-08,02:02:48.000,159,10991055,14005,0,1686189767,13132.376001139994,105.33719345999998,53583.0262692
2023-06-08,02:02:49.000,159,10991074,13645,0,1686189768,13132.402946379989,105.3512917199987,53583.145050240004
2023-06-08,02:02:50.000,159,10991067,13965,0,1686189769,13132.382737449989,105.30194781000318,53583.18697296001
2023-06-08,02:02:51.000,159,10991074,13645,0,1686189770,13132.349055899998,105.30899694000254,53583.07517904
2023-06-08,02:02:52.000,159,10991116,13725,0,1686189771,13132.328846969998,105.3160460700019,53583.03325632
2023-06-08,02:02:53.000,159,10991132,13805,0,1686189772,13132.301901729988,105.28784955000447,53583.047230560005
2023-06-08,02:02:54.000,159,10991112,13765,0,1686189773,13132.322110659989,105.28784955000447,53583.05421768
2023-06-08,02:02:55.000,159,10991080,13645,0,1686189774,13132.268220179998,105.27375128999847,53583.01928208001
2023-06-08,02:02:56.000,159,10991083,13405,0,1686189775,13132.221066009988,105.23850564000168,53583.01229496
2023-06-08,02:02:57.000,159,10991078,13565,0,1686189776,13132.221066009988,105.2173582500036,53582.99133360001
2023-06-08,02:02:58.000,159,10991079,13885,0,1686189777,13132.308638039998,105.17506347000017,53583.096140400005
2023-06-08,02:02:59.000,159,10991046,13645,0,1686189778,13132.335583279993,105.18211259999953,53583.06819192001
2023-06-08,02:03:00.000,159,10991078,13365,0,1686189779,13132.301901729988,105.18916172999889,53583.08915328001
2023-06-08,02:03:01.000,159,10991144,13485,0,1686189780,13132.274956489993,105.13981782000337,53583.06819192001
2023-06-08,02:03:02.000,159,10991097,13405,0,1686189781,13132.261483869988,105.12571956000465,53583.10312752
2023-06-08,02:03:03.000,159,10991086,13565,0,1686189782,13132.315374349993,105.15391608000209,53583.08915328001
2023-06-08,02:03:04.000,159,10991123,13765,0,1686189783,13132.328846969998,105.11867042999802,53583.08915328001
2023-06-08,02:03:05.000,159,10991049,13565,0,1686189784,13132.349055899998,105.12571956000465,53583.145050240004
2023-06-08,02:03:06.000,159,10991099,13725,0,1686189785,13132.376001139994,105.11867042999802,53583.131076
2023-06-08,02:03:07.000,159,10991078,13405,0,1686189786,13132.436627929994,105.09752303999994,53583.2009472
2023-06-08,02:03:08.000,159,10991118,13605,0,1686189787,13132.423155309989,105.1045721699993,53583.17998584
2023-06-08,02:03:09.000,159,10991078,13725,0,1686189788,13132.450100549999,105.12571956000465,53583.214921440005
2023-06-08,02:03:10.000,159,10991089,13565,0,1686189789,13132.456836859994,105.0693265200025,53583.27780552001
2023-06-08,02:03:11.000,159,10991118,13565,0,1686189790,13132.416418999994,105.09752303999994,53583.23588280001
2023-06-08,02:03:12.000,159,10991078,13725,0,1686189791,13132.46357316999,105.08342478000122,53583.25684416001
2023-06-08,02:03:13.000,159,10991083,13565,0,1686189792,13132.490518409999,105.07637565000186,53583.29876688
2023-06-08,02:03:14.000,159,10991061,13685,0,1686189793,13132.497254719994,105.07637565000186,53583.29177976
2023-06-08,02:03:15.000,159,10991062,13445,0,1686189794,13132.57135413,105.05522826000379,53583.39658656
2023-06-08,02:03:16.000,159,10991101,13565,0,1686189795,13132.61177199,105.05522826000379,53583.45947064
2023-06-08,02:03:17.000,159,10991121,13525,0,1686189796,13132.61177199,105.08342478000122,53583.4105608
2023-06-08,02:03:18.000,159,10991105,13605,0,1686189797,13132.63198092,105.09047391000058,53583.312741120004
2023-06-08,02:03:19.000,159,10991079,13405,0,1686189798,13132.61177199,105.11867042999802,53583.2708184
2023-06-08,02:03:20.000,159,10991132,13885,0,1686189799,13132.739761879995,105.09047391000058,53583.39658656
2023-06-08,02:03:21.000,159,10991091,13405,0,1686189800,13132.699344019995,105.09752303999994,53583.2708184
2023-06-08,02:03:22.000,159,10991030,13645,0,1686189801,13132.82733390999,105.1045721699993,53583.333702480006
2023-06-08,02:03:23.000,159,10991103,13605,0,1686189802,13132.901433319996,105.1045721699993,53583.4105608
2023-06-08,02:03:24.000,159,10991097,13685,0,1686189803,13132.9553238,105.08342478000122,53583.49440624001
2023-06-08,02:03:25.000,159,10991070,13325,0,1686189804,13132.989005349991,105.09752303999994,53583.42453504001
2023-06-08,02:03:26.000,159,10991096,13605,0,1686189805,13132.989005349991,105.09047391000058,53583.39658656
2023-06-08,02:03:27.000,159,10991068,13605,0,1686189806,13133.009214279991,105.13276869000401,53583.452483520006
2023-06-08,02:03:28.000,159,10991069,13485,0,1686189807,13133.063104759996,105.09047391000058,53583.54331608001
2023-06-08,02:03:29.000,159,10991100,13645,0,1686189808,13133.083313689996,105.07637565000186,53583.5852388
2023-06-08,02:03:30.000,159,10991076,13845,0,1686189809,13133.130467859992,105.05522826000379,53583.62716152
2023-06-08,02:03:31.000,159,10991059,13405,0,1686189810,13133.143940479997,105.08342478000122,53583.69703272
2023-06-08,02:03:32.000,159,10991101,13525,0,1686189811,13133.110258929992,105.06227739000315,53583.68305848
2023-06-08,02:03:33.000,159,10991092,13445,0,1686189812,13133.123731549997,105.08342478000122,53583.75292968
2023-06-08,02:03:34.000,159,10991093,13245,0,1686189813,13133.143940479997,105.04112999999779,53583.766903920005
2023-06-08,02:03:35.000,159,10991099,13565,0,1686189814,13133.130467859992,105.05522826000379,53583.73895544001
2023-06-08,02:03:36.000,159,10991116,13645,0,1686189815,13133.083313689996,105.04817913000443,53583.68305848
2023-06-08,02:03:37.000,159,10991077,13485,0,1686189816,13133.096786310001,105.03408086999843,53583.766903920005
2023-06-08,02:03:38.000,159,10991076,13765,0,1686189817,13133.218039890002,105.01998260999972,53583.92760768001
2023-06-08,02:03:39.000,159,10991144,13405,0,1686189818,13133.258457750002,105.02703173999907,53583.983504640004
2023-06-08,02:03:40.000,159,10991077,13405,0,1686189819,13133.278666680002,105.01998260999972,53583.97651752001
2023-06-08,02:03:41.000,159,10991088,13525,0,1686189820,13133.191094649992,105.005884350001,53583.8996592
2023-06-08,02:03:42.000,159,10991107,13645,0,1686189821,13133.238248820002,105.04817913000443,53583.9695304
2023-06-08,02:03:43.000,159,10991079,13365,0,1686189822,13133.231512509992,105.01998260999972,53583.95555616001
2023-06-08,02:03:44.000,159,10991066,13565,0,1686189823,13133.332557159993,104.99178609000228,53583.983504640004
2023-06-08,02:03:45.000,159,10991059,13405,0,1686189824,13133.285402989997,105.04817913000443,53583.94158192
2023-06-08,02:03:46.000,159,10991036,13325,0,1686189825,13133.325820849997,105.0693265200025,53583.94158192
2023-06-08,02:03:47.000,159,10991044,13445,0,1686189826,13133.399920260003,105.04112999999779,53584.01844024
2023-06-08,02:03:48.000,159,10991143,13765,0,1686189827,13133.426865499998,104.99883522000164,53584.01844024
2023-06-08,02:03:49.000,159,10991126,13925,0,1686189828,13133.426865499998,105.04112999999779,53584.08132432
2023-06-08,02:03:50.000,159,10991078,13965,0,1686189829,13133.447074429998,105.04112999999779,53584.12324704001
2023-06-08,02:03:51.000,159,10991114,13605,0,1686189830,13133.433601809993,105.06227739000315,53584.04638872001
2023-06-08,02:03:52.000,159,10991074,13325,0,1686189831,13133.460547049988,105.04112999999779,53584.1092728
2023-06-08,02:03:53.000,159,10991109,13445,0,1686189832,13133.500964909988,105.0693265200025,53584.13023416
2023-06-08,02:03:54.000,159,10991082,13445,0,1686189833,13133.494228599993,105.05522826000379,53584.09529856001
2023-06-08,02:03:55.000,159,10991100,13245,0,1686189834,13133.541382769989,105.1045721699993,53584.08831144
2023-06-08,02:03:56.000,159,10991137,13485,0,1686189835,13133.575064319994,105.1045721699993,53584.20709248
2023-06-08,02:03:57.000,159,10991123,13485,0,1686189836,13133.527910149998,105.11867042999802,53584.24202808001
2023-06-08,02:03:58.000,159,10991125,13365,0,1686189837,13133.615482179994,105.13276869000401,53584.20010536
2023-06-08,02:03:59.000,159,10991076,13485,0,1686189838,13133.575064319994,105.19621085999825,53584.13722128
2023-06-08,02:04:00.000,159,10991129,13525,0,1686189839,13133.635691109994,105.17506347000017,53584.24202808001
2023-06-08,02:04:01.000,159,10991093,13685,0,1686189840,13133.642427419989,105.23145651000232,53584.24202808001
2023-06-08,02:04:02.000,159,10991112,13405,0,1686189841,13133.77041731,105.22440738000296,53584.36779624
2023-06-08,02:04:03.000,159,10991097,13725,0,1686189842,13133.76368099999,105.2526039000004,53584.36080912001
2023-06-08,02:04:04.000,159,10991138,13205,0,1686189843,13133.78388992999,105.29489868000383,53584.31189928001
2023-06-08,02:04:05.000,159,10991042,13285,0,1686189844,13133.729999449999,105.33014433000062,53584.24202808001
2023-06-08,02:04:06.000,159,10991077,13605,0,1686189845,13133.797362549994,105.3653899800047,53584.29093792001
2023-06-08,02:04:07.000,159,10991066,13565,0,1686189846,13133.817571479995,105.38653737000277,53584.339847760006
2023-06-08,02:04:08.000,159,10991111,13525,0,1686189847,13133.89167089,105.4147338900002,53584.37478336
2023-06-08,02:04:09.000,159,10991073,13565,0,1686189848,13133.86472564999,105.44997954000428,53584.4236932
2023-06-08,02:04:10.000,159,10991103,13845,0,1686189849,13133.959033989995,105.49227432000043,53584.486577280004
2023-06-08,02:04:11.000,159,10991067,13605,0,1686189850,13133.959033989995,105.55571649000194,53584.47959016001
2023-06-08,02:04:12.000,159,10991094,13605,0,1686189851,13133.88493457999,105.55571649000194,53584.50055152001
2023-06-08,02:04:13.000,159,10991103,13565,0,1686189852,13133.89167089,105.61210953000409,53584.54247424
2023-06-08,02:04:14.000,159,10991106,13565,0,1686189853,13133.90514350999,105.60506040000473,53584.53548712
2023-06-08,02:04:15.000,159,10991055,13245,0,1686189854,13133.88493457999,105.68964996000432,53584.57042272
2023-06-08,02:04:16.000,159,10991111,13805,0,1686189855,13133.878198269995,105.66850256999896,53584.507538640006
2023-06-08,02:04:17.000,159,10991055,13405,0,1686189856,13133.898407199995,105.67555169999832,53584.61234544
2023-06-08,02:04:18.000,159,10991042,13245,0,1686189857,13133.857989339995,105.71784648000175,53584.5634356
2023-06-08,02:04:19.000,159,10991087,13245,0,1686189858,13133.918616129995,105.72489561000111,53584.66824240001
2023-06-08,02:04:20.000,159,10991127,13365,0,1686189859,13133.898407199995,105.73194474000047,53584.69619088001
2023-06-08,02:04:21.000,159,10991115,13405,0,1686189860,13133.88493457999,105.76014125999791,53584.7381136
2023-06-08,02:04:22.000,159,10991060,13845,0,1686189861,13133.89167089,105.78128865000326,53584.703178
2023-06-08,02:04:23.000,159,10991089,13445,0,1686189862,13133.898407199995,105.82358342999942,53584.76606208001
2023-06-08,02:04:24.000,159,10991100,13245,0,1686189863,13133.878198269995,105.8094851700007,53584.73112648
2023-06-08,02:04:25.000,159,10991102,13405,0,1686189864,13133.878198269995,105.85177995000413,53584.79401056001
2023-06-08,02:04:26.000,159,10991081,13925,0,1686189865,13133.97250661,105.83768168999813,53584.891830240005
2023-06-08,02:04:27.000,159,10991106,13245,0,1686189866,13133.96577029999,105.85177995000413,53584.92676584
2023-06-08,02:04:28.000,159,10991111,13525,0,1686189867,13133.938825059995,105.88702560000092,53584.842920400006
2023-06-08,02:04:29.000,159,10991107,13285,0,1686189868,13133.959033989995,105.91522211999836,53584.891830240005
2023-06-08,02:04:30.000,159,10991103,13405,0,1686189869,13133.99271554,105.95046777000243,53584.92676584
2023-06-08,02:04:31.000,159,10991017,13285,0,1686189870,13133.95229768,105.95046777000243,53584.82894616
2023-06-08,02:04:32.000,159,10991094,13445,0,1686189871,13133.96577029999,105.96456603000115,53584.86388176001
2023-06-08,02:04:33.000,159,10991098,13605,0,1686189872,13134.06681494999,105.97161516000051,53584.95471432001
2023-06-08,02:04:34.000,159,10991105,13845,0,1686189873,13134.10723280999,105.95046777000243,53584.98266280001
2023-06-08,02:04:35.000,159,10991098,13285,0,1686189874,13134.100496499996,105.97866428999987,53584.95471432001
2023-06-08,02:04:36.000,159,10991124,13445,0,1686189875,13134.11396912,105.94341864000307,53584.9477272
2023-06-08,02:04:37.000,159,10991152,13685,0,1686189876,13134.11396912,105.97866428999987,53584.9477272
2023-06-08,02:04:38.000,159,10991067,13525,0,1686189877,13134.167859599991,105.99981167999795,53584.93375296001
2023-06-08,02:04:39.000,159,10991110,13565,0,1686189878,13134.19480484,106.01390994000394,53584.96868856
2023-06-08,02:04:40.000,159,10991098,13405,0,1686189879,13134.241959009996,105.99981167999795,53584.989649920004
2023-06-08,02:04:41.000,159,10991108,13445,0,1686189880,13134.282376869996,106.01390994000394,53585.010611280006
2023-06-08,02:04:42.000,159,10991089,13325,0,1686189881,13134.363212589997,106.01390994000394,53585.04554688
2023-06-08,02:04:43.000,159,10991077,13045,0,1686189882,13134.363212589997,106.07735210999817,53584.98266280001
2023-06-08,02:04:44.000,159,10991132,13805,0,1686189883,13134.457520930002,106.07735210999817,53585.05253400001
2023-06-08,02:04:45.000,159,10991071,13565,0,1686189884,13134.491202479992,106.10554863000289,53585.05253400001
2023-06-08,02:04:46.000,159,10991118,13365,0,1686189885,13134.585510819998,106.12669602000096,53585.05253400001
2023-06-08,02:04:47.000,159,10991059,13565,0,1686189886,13134.551829269993,106.18308906000311,53585.0175984
2023-06-08,02:04:48.000,159,10991098,13325,0,1686189887,13134.666346539998,106.17603993000375,53585.05253400001
2023-06-08,02:04:49.000,159,10991054,13405,0,1686189888,13134.679819159988,106.25358036000398,53585.06650824
2023-06-08,02:04:50.000,159,10991078,13245,0,1686189889,13134.801072739989,106.26062949000334,53585.03157264001
2023-06-08,02:04:51.000,159,10991087,13525,0,1686189890,13134.801072739989,106.33816992000357,53585.09445672
2023-06-08,02:04:52.000,159,10991109,13485,0,1686189891,13134.90211738999,106.31702252999821,53585.19926352001
2023-06-08,02:04:53.000,159,10991126,13605,0,1686189892,13134.929062629999,106.35931731000164,53585.18528928
2023-06-08,02:04:54.000,159,10991110,13325,0,1686189893,13134.98968942,106.4016120899978,53585.20625064
2023-06-08,02:04:55.000,159,10991079,13485,0,1686189894,13134.96948049,106.45095600000059,53585.1922764
2023-06-08,02:04:56.000,159,10991069,13525,0,1686189895,13135.07052514,106.47915251999802,53585.24118624
2023-06-08,02:04:57.000,159,10991065,13285,0,1686189896,13135.13115193,106.5143981700021,53585.25516048
2023-06-08,02:04:58.000,159,10991104,13605,0,1686189897,13135.178306099995,106.54964381999889,53585.24817336001
2023-06-08,02:04:59.000,159,10991062,13405,0,1686189898,13135.259141819995,106.5778403400036,53585.31804456001
2023-06-08,02:05:00.000,159,10991102,13605,0,1686189899,13135.28608705999,106.59193860000232,53585.29708320001
2023-06-08,02:05:01.000,159,10991128,13365,0,1686189900,13135.30629598999,106.64833164000447,53585.29009608001
2023-06-08,02:05:02.000,159,10991057,13445,0,1686189901,13135.3130323,106.70472467999934,53585.28310896
2023-06-08,02:05:03.000,159,10991111,13405,0,1686189902,13135.387131709991,106.7258720700047,53585.33900592001
2023-06-08,02:05:04.000,159,10991054,13245,0,1686189903,13135.528594219992,106.7117738099987,53585.40887712
2023-06-08,02:05:05.000,159,10991089,13485,0,1686189904,13135.562275769997,106.78226510999957,53585.48573544001
2023-06-08,02:05:06.000,159,10991080,13765,0,1686189905,13135.589221009992,106.80341249999765,53585.42983848
2023-06-08,02:05:07.000,159,10991084,13445,0,1686189906,13135.602693629997,106.81751076000364,53585.42285136
2023-06-08,02:05:08.000,159,10991104,13405,0,1686189907,13135.663320419997,106.85275641000044,53585.52067104
2023-06-08,02:05:09.000,159,10991091,13565,0,1686189908,13135.710474589992,106.88800206000451,53585.52067104
2023-06-08,02:05:10.000,159,10991067,13525,0,1686189909,13135.697001970002,106.87390379999852,53585.55560664001
2023-06-08,02:05:11.000,159,10991092,13485,0,1686189910,13135.656584110002,106.9232477100013,53585.47874832
2023-06-08,02:05:12.000,159,10991091,13485,0,1686189911,13135.683529349997,106.96554249000474,53585.52765816
2023-06-08,02:05:13.000,159,10991055,13405,0,1686189912,13135.737419830002,106.9725916200041,53585.576568
2023-06-08,02:05:14.000,159,10991094,13245,0,1686189913,13135.670056729992,107.02898465999897,53585.52067104
2023-06-08,02:05:15.000,159,10991081,13925,0,1686189914,13135.690265659992,107.0712794400024,53585.58355512001
2023-06-08,02:05:16.000,159,10991121,13365,0,1686189915,13135.636375180002,107.08537770000112,53585.52765816
2023-06-08,02:05:17.000,159,10991091,13525,0,1686189916,13135.663320419997,107.09242683000048,53585.492722560004
2023-06-08,02:05:18.000,159,10991096,13445,0,1686189917,13135.683529349997,107.12062334999791,53585.54861952
2023-06-08,02:05:19.000,159,10991066,13485,0,1686189918,13135.649847799992,107.14881987000263,53585.56958088
2023-06-08,02:05:20.000,159,10991079,13725,0,1686189919,13135.629638869992,107.17701639000006,53585.56958088
2023-06-08,02:05:21.000,159,10991076,13565,0,1686189920,13135.555539460001,107.22636030000285,53585.492722560004
2023-06-08,02:05:22.000,159,10991097,13205,0,1686189921,13135.555539460001,107.22636030000285,53585.50669680001
2023-06-08,02:05:23.000,159,10991025,13565,0,1686189922,13135.569012079992,107.22636030000285,53585.59054224
2023-06-08,02:05:24.000,159,10991097,13285,0,1686189923,13135.609429939992,107.24045856000157,53585.59054224
2023-06-08,02:05:25.000,159,10991133,13565,0,1686189924,13135.562275769997,107.29685160000372,53585.5416324
2023-06-08,02:05:26.000,159,10991121,13245,0,1686189925,13135.508385289992,107.33914637999987,53585.492722560004
2023-06-08,02:05:27.000,159,10991098,13365,0,1686189926,13135.521857909996,107.39553942000202,53585.53464528001
2023-06-08,02:05:28.000,159,10991091,13405,0,1686189927,13135.555539460001,107.43783419999818,53585.59054224
2023-06-08,02:05:29.000,159,10991124,13205,0,1686189928,13135.461231119996,107.46603072000289,53585.52067104
2023-06-08,02:05:30.000,159,10991061,13445,0,1686189929,13135.521857909996,107.5153746299984,53585.52067104
2023-06-08,02:05:31.000,159,10991082,13605,0,1686189930,13135.515121600001,107.55062028000248,53585.5416324
2023-06-08,02:05:32.000,159,10991092,13165,0,1686189931,13135.481440049996,107.59996418999799,53585.52067104
2023-06-08,02:05:33.000,159,10991114,13645,0,1686189932,13135.481440049996,107.62111158000334,53585.5416324
2023-06-08,02:05:34.000,159,10991051,13325,0,1686189933,13135.441022189996,107.64930810000078,53585.611503600005
2023-06-08,02:05:35.000,159,10991083,13205,0,1686189934,13135.447758499991,107.68455375000485,53585.59752936
2023-06-08,02:05:36.000,159,10991087,13325,0,1686189935,13135.39386802,107.73389766000037,53585.48573544001
2023-06-08,02:05:37.000,159,10991066,13365,0,1686189936,13135.380395399996,107.7761924400038,53585.4717612
2023-06-08,02:05:38.000,159,10991079,13565,0,1686189937,13135.420813259996,107.7620941799978,53585.513683920006
2023-06-08,02:05:39.000,159,10991060,13645,0,1686189938,13135.420813259996,107.81143809000059,53585.513683920006
2023-06-08,02:05:40.000,159,10991080,13725,0,1686189939,13135.387131709991,107.7761924400038,53585.45778696001
2023-06-08,02:05:41.000,159,10991091,13645,0,1686189940,13135.400604329996,107.80438896000123,53585.43682560001
2023-06-08,02:05:42.000,159,10991084,13365,0,1686189941,13135.29282337,107.81143809000059,53585.33900592001
2023-06-08,02:05:43.000,159,10991106,13525,0,1686189942,13135.259141819995,107.84668374000466,53585.394902880005
2023-06-08,02:05:44.000,159,10991061,13525,0,1686189943,13135.30629598999,107.83963460999803,53585.443812720005
2023-06-08,02:05:45.000,159,10991046,13445,0,1686189944,13135.319768609996,107.83963460999803,53585.42285136
2023-06-08,02:05:46.000,159,10991087,13485,0,1686189945,13135.24566919999,107.85373287000402,53585.443812720005
2023-06-08,02:05:47.000,159,10991059,13485,0,1686189946,13135.19177872,107.85373287000402,53585.40189
2023-06-08,02:05:48.000,159,10991087,13645,0,1686189947,13135.218723959995,107.83258547999867,53585.42983848
2023-06-08,02:05:49.000,159,10991139,13645,0,1686189948,13135.137888239995,107.82553634999931,53585.42983848
2023-06-08,02:05:50.000,159,10991098,13405,0,1686189949,13135.12441561999,107.81143809000059,53585.38092864
2023-06-08,02:05:51.000,159,10991084,13605,0,1686189950,13135.00989835,107.82553634999931,53585.30407032
2023-06-08,02:05:52.000,159,10991081,13685,0,1686189951,13134.908853699999,107.79029070000252,53585.276121840005
2023-06-08,02:05:53.000,159,10991079,13725,0,1686189952,13134.875172149994,107.80438896000123,53585.23419912
2023-06-08,02:05:54.000,159,10991075,13245,0,1686189953,13134.888644769999,107.78324157000316,53585.22022488001
2023-06-08,02:05:55.000,159,10991097,13245,0,1686189954,13134.774127499993,107.80438896000123,53585.227212000005
2023-06-08,02:05:56.000,159,10991077,13365,0,1686189955,13134.760654879989,107.79733983000187,53585.21323776
2023-06-08,02:05:57.000,159,10991067,13085,0,1686189956,13134.659610229988,107.7620941799978,53585.22022488001
2023-06-08,02:05:58.000,159,10991075,13365,0,1686189957,13134.612456059993,107.79029070000252,53585.20625064
2023-06-08,02:05:59.000,159,10991100,13445,0,1686189958,13134.511411409992,107.79029070000252,53585.108430960005
2023-06-08,02:06:00.000,159,10991081,13285,0,1686189959,13134.504675099997,107.726848530001,53585.21323776
2023-06-08,02:06:01.000,159,10991047,13405,0,1686189960,13134.403630449997,107.74094678999973,53585.14336656
2023-06-08,02:06:02.000,159,10991092,13205,0,1686189961,13134.430575689992,107.71979940000165,53585.16432792
2023-06-08,02:06:03.000,159,10991089,13485,0,1686189962,13134.349739969992,107.73389766000037,53585.17131504001
2023-06-08,02:06:04.000,159,10991120,13565,0,1686189963,13134.343003659997,107.73389766000037,53585.08048248001
2023-06-08,02:06:05.000,159,10991114,13605,0,1686189964,13134.181332219996,107.75504504999844,53585.03855976
2023-06-08,02:06:06.000,159,10991095,13565,0,1686189965,13134.19480484,107.74094678999973,53585.059521120005
2023-06-08,02:06:07.000,159,10991079,13445,0,1686189966,13134.11396912,107.74094678999973,53585.05253400001
2023-06-08,02:06:08.000,159,10991067,13405,0,1686189967,13134.05334233,107.7620941799978,53584.98266280001
2023-06-08,02:06:09.000,159,10991050,13565,0,1686189968,13134.00618815999,107.74799591999908,53585.08048248001
2023-06-08,02:06:10.000,159,10991081,13285,0,1686189969,13134.019660779995,107.76914331000444,53585.10144384001
2023-06-08,02:06:11.000,159,10991085,13525,0,1686189970,13133.918616129995,107.76914331000444,53585.108430960005
2023-06-08,02:06:12.000,159,10991092,13325,0,1686189971,13133.857989339995,107.78324157000316,53584.96170144001
2023-06-08,02:06:13.000,159,10991098,13245,0,1686189972,13133.79062624,107.7620941799978,53584.891830240005
2023-06-08,02:06:14.000,159,10991106,13325,0,1686189973,13133.662636349989,107.79733983000187,53584.82894616
2023-06-08,02:06:15.000,159,10991071,13525,0,1686189974,13133.622218489989,107.79029070000252,53584.79401056001
2023-06-08,02:06:16.000,159,10991075,13445,0,1686189975,13133.602009559989,107.75504504999844,53584.821959040004
2023-06-08,02:06:17.000,159,10991101,13405,0,1686189976,13133.568328009998,107.75504504999844,53584.76606208001
2023-06-08,02:06:18.000,159,10991085,13285,0,1686189977,13133.500964909988,107.726848530001,53584.75907496
2023-06-08,02:06:19.000,159,10991113,13645,0,1686189978,13133.548119079998,107.71275027000229,53584.82894616
2023-06-08,02:06:20.000,159,10991050,13485,0,1686189979,13133.494228599993,107.67750461999822,53584.8079848
2023-06-08,02:06:21.000,159,10991122,13245,0,1686189980,13133.399920260003,107.65635723000014,53584.71016512
2023-06-08,02:06:22.000,159,10991065,13365,0,1686189981,13133.292139299992,107.65635723000014,53584.703178
2023-06-08,02:06:23.000,159,10991066,13405,0,1686189982,13133.265194059997,107.61406245000398,53584.675229520006
2023-06-08,02:06:24.000,159,10991086,13525,0,1686189983,13133.278666680002,107.5647185400012,53584.64029392
2023-06-08,02:06:25.000,159,10991078,13405,0,1686189984,13133.164149409997,107.57176767000055,53584.556448480005
2023-06-08,02:06:26.000,159,10991068,13565,0,1686189985,13133.170885719992,107.54357115000312,53584.6333068
2023-06-08,02:06:27.000,159,10991060,13365,0,1686189986,13133.130467859992,107.50127636999969,53584.61234544
2023-06-08,02:06:28.000,159,10991070,13525,0,1686189987,13133.083313689996,107.48717811000097,53584.556448480005
2023-06-08,02:06:29.000,159,10991107,13405,0,1686189988,13132.9553238,107.48012898000161,53584.53548712
2023-06-08,02:06:30.000,159,10991088,13245,0,1686189989,13132.90816962999,107.48012898000161,53584.4935644
2023-06-08,02:06:31.000,159,10991071,13525,0,1686189990,13132.780179739995,107.49422724000033,53584.45164168001
2023-06-08,02:06:32.000,159,10991043,13445,0,1686189991,13132.72628925999,107.47307985000225,53584.40273184
2023-06-08,02:06:33.000,159,10991106,13285,0,1686189992,13132.618508299995,107.47307985000225,53584.41670608
2023-06-08,02:06:34.000,159,10991025,13365,0,1686189993,13132.54440888999,107.45193246000417,53584.36779624
2023-06-08,02:06:35.000,159,10991057,13445,0,1686189994,13132.50399102999,107.4166868100001,53584.353822
2023-06-08,02:06:36.000,159,10991067,13565,0,1686189995,13132.396210069994,107.3814411600033,53584.21407960001
2023-06-08,02:06:37.000,159,10991042,13445,0,1686189996,13132.261483869988,107.39553942000202,53584.14420840001
2023-06-08,02:06:38.000,159,10991105,13605,0,1686189997,13132.180648150003,107.37439203000395,53584.08132432
2023-06-08,02:06:39.000,159,10991074,13245,0,1686189998,13132.079603500002,107.31094986000244,53584.07433720001
2023-06-08,02:06:40.000,159,10991051,13565,0,1686189999,13131.944877299997,107.3179989900018,53584.06735008
2023-06-08,02:06:41.000,159,10991065,13405,0,1686190000,13131.884250509996,107.24750769000093,53584.03241448
2023-06-08,02:06:42.000,159,10991091,13565,0,1686190001,13131.783205859996,107.2193111700035,53583.94856904001
2023-06-08,02:06:43.000,159,10991089,13565,0,1686190002,13131.64847965999,107.21226204000413,53583.87171072
2023-06-08,02:06:44.000,159,10991056,13485,0,1686190003,13131.560907629995,107.19816377999814,53583.84376224
2023-06-08,02:06:45.000,159,10991078,13205,0,1686190004,13131.44639035999,107.14177074000327,53583.82978800001
2023-06-08,02:06:46.000,159,10991038,13205,0,1686190005,13131.34534570999,107.11357421999855,53583.73196832
2023-06-08,02:06:47.000,159,10991042,13605,0,1686190006,13131.170201649998,107.09947595999984,53583.69004560001
2023-06-08,02:06:48.000,159,10991058,13565,0,1686190007,13131.082629619988,107.1065250899992,53583.61318728001
2023-06-08,02:06:49.000,159,10991090,13445,0,1686190008,13131.028739139998,107.05718118000368,53583.648122880004
2023-06-08,02:06:50.000,159,10991076,13565,0,1686190009,13130.934430799993,107.02898465999897,53583.669084240006
2023-06-08,02:06:51.000,159,10991074,13325,0,1686190010,13130.826649839997,107.02193552999961,53583.65511
2023-06-08,02:06:52.000,159,10991082,13565,0,1686190011,13130.705396259997,106.99373901000217,53583.5153676
2023-06-08,02:06:53.000,159,10991080,13165,0,1686190012,13130.611087919991,106.96554249000474,53583.50838048
2023-06-08,02:06:54.000,159,10991090,13645,0,1686190013,13130.510043269991,106.97964075000345,53583.47344488001
2023-06-08,02:06:55.000,159,10991046,13205,0,1686190014,13130.43594386,106.94439509999938,53583.45947064
2023-06-08,02:06:56.000,159,10991113,13605,0,1686190015,13130.34837182999,106.95144422999874,53583.36165096
2023-06-08,02:06:57.000,159,10991072,13525,0,1686190016,13130.260799799995,106.93029684000066,53583.34767672
2023-06-08,02:06:58.000,159,10991074,13325,0,1686190017,13130.24732717999,106.94439509999938,53583.36165096
2023-06-08,02:06:59.000,159,10991080,13445,0,1686190018,13130.14628252999,106.93029684000066,53583.36863808
2023-06-08,02:07:00.000,159,10991077,13525,0,1686190019,13130.025028949989,106.94439509999938,53583.24985704
2023-06-08,02:07:01.000,159,10991054,13565,0,1686190020,13130.004820019989,106.93029684000066,53583.31972824
2023-06-08,02:07:02.000,159,10991098,13525,0,1686190021,13129.910511679998,106.96554249000474,53583.19396008
2023-06-08,02:07:03.000,159,10991088,13565,0,1686190022,13129.816203339993,106.9584933599981,53583.20793432001
2023-06-08,02:07:04.000,159,10991070,13125,0,1686190023,13129.748840239998,106.98668988000281,53583.214921440005
2023-06-08,02:07:05.000,159,10991087,13605,0,1686190024,13129.701686070002,106.97964075000345,53583.145050240004
2023-06-08,02:07:06.000,159,10991097,13325,0,1686190025,13129.641059280002,106.98668988000281,53583.13806312001
2023-06-08,02:07:07.000,159,10991138,13205,0,1686190026,13129.614114039992,106.9725916200041,53583.20793432001
2023-06-08,02:07:08.000,159,10991093,13325,0,1686190027,13129.573696179992,107.03603378999833,53583.2009472
2023-06-08,02:07:09.000,159,10991125,13405,0,1686190028,13129.438969980001,107.02193552999961,53583.047230560005
2023-06-08,02:07:10.000,159,10991059,13365,0,1686190029,13129.459178910001,107.06423031000304,53583.117101760006
2023-06-08,02:07:11.000,159,10991060,13325,0,1686190030,13129.391815809991,107.02898465999897,53583.047230560005
2023-06-08,02:07:12.000,159,10991066,13285,0,1686190031,13129.331189019991,107.05013205000432,53583.04024344001
2023-06-08,02:07:13.000,159,10991060,13365,0,1686190032,13129.331189019991,107.05013205000432,53582.92146240001
2023-06-08,02:07:14.000,159,10991083,13645,0,1686190033,13129.344661639996,107.07832857000176,53582.998320720006
2023-06-08,02:07:15.000,159,10991056,13365,0,1686190034,13129.290771159991,107.0712794400024,53583.01928208001
2023-06-08,02:07:16.000,159,10991094,13445,0,1686190035,13129.304243779996,107.09242683000048,53582.92146240001
2023-06-08,02:07:17.000,159,10991068,13405,0,1686190036,13129.284034849996,107.05718118000368,53582.89351392
2023-06-08,02:07:18.000,159,10991077,13565,0,1686190037,13129.23014436999,107.08537770000112,53582.85159120001
2023-06-08,02:07:19.000,159,10991060,13565,0,1686190038,13129.21667175,107.11357421999855,53582.79569424
2023-06-08,02:07:20.000,159,10991094,13605,0,1686190039,13129.21667175,107.13472161000391,53582.84460408
2023-06-08,02:07:21.000,159,10991073,13485,0,1686190040,13129.182990199995,107.19111464999878,53582.78870712
2023-06-08,02:07:22.000,159,10991089,13325,0,1686190041,13129.223408059996,107.19816377999814,53582.85159120001
2023-06-08,02:07:23.000,159,10991061,13405,0,1686190042,13129.21667175,107.21226204000413,53582.85159120001
2023-06-08,02:07:24.000,159,10991090,13405,0,1686190043,13129.243616989996,107.2193111700035,53582.72582304
2023-06-08,02:07:25.000,159,10991113,13365,0,1686190044,13129.13583603,107.21226204000413,53582.8166556
2023-06-08,02:07:26.000,159,10991101,13605,0,1686190045,13129.09541817,107.26865507999901,53582.73281016001
2023-06-08,02:07:27.000,159,10991063,13405,0,1686190046,13129.13583603,107.26865507999901,53582.84460408
2023-06-08,02:07:28.000,159,10991080,13525,0,1686190047,13129.00784613999,107.28275333999773,53582.69787456
2023-06-08,02:07:29.000,159,10991058,13365,0,1686190048,13129.001109829995,107.28980247000436,53582.760758640004
2023-06-08,02:07:30.000,159,10991094,13405,0,1686190049,13129.061736619995,107.30390073000308,53582.73281016001
2023-06-08,02:07:31.000,159,10991091,13245,0,1686190050,13128.98763720999,107.26865507999901,53582.7467844
2023-06-08,02:07:32.000,159,10991074,13485,0,1686190051,13128.980900899995,107.28980247000436,53582.70486168001
2023-06-08,02:07:33.000,159,10991089,13605,0,1686190052,13128.873119939999,107.3179989900018,53582.65595184001
2023-06-08,02:07:34.000,159,10991074,13405,0,1686190053,13128.745130049989,107.29685160000372,53582.52319656
2023-06-08,02:07:35.000,159,10991061,13405,0,1686190054,13128.718184809994,107.28980247000436,53582.48127384
2023-06-08,02:07:36.000,159,10991090,13205,0,1686190055,13128.697975879993,107.23340943000221,53582.60005488
2023-06-08,02:07:37.000,159,10991093,13445,0,1686190056,13128.664294329988,107.19816377999814,53582.57909352
2023-06-08,02:07:38.000,159,10991107,13525,0,1686190057,13128.543040750003,107.19816377999814,53582.5022352
2023-06-08,02:07:39.000,159,10991061,13525,0,1686190058,13128.576722299993,107.17701639000006,53582.60005488
2023-06-08,02:07:40.000,159,10991112,13365,0,1686190059,13128.495886579993,107.14881987000263,53582.53018368
2023-06-08,02:07:41.000,159,10991125,13845,0,1686190060,13128.482413960002,107.14881987000263,53582.48127384
2023-06-08,02:07:42.000,159,10991065,13405,0,1686190061,13128.381369310002,107.07832857000176,53582.50922232
2023-06-08,02:07:43.000,159,10991064,13365,0,1686190062,13128.287060969997,107.0712794400024,53582.40441552
2023-06-08,02:07:44.000,159,10991097,13445,0,1686190063,13128.192752629991,107.03603378999833,53582.41140264
2023-06-08,02:07:45.000,159,10991099,13405,0,1686190064,13128.206225249996,107.00078814000153,53582.43935112001
2023-06-08,02:07:46.000,159,10991101,13645,0,1686190065,13128.159071080001,106.9584933599981,53582.425376880004
2023-06-08,02:07:47.000,159,10991081,13645,0,1686190066,13128.084971669996,106.93029684000066,53582.376467040005
2023-06-08,02:07:48.000,159,10991088,13645,0,1686190067,13128.03108118999,106.90914945000259,53582.33454432
2023-06-08,02:07:49.000,159,10991042,13085,0,1686190068,13127.903091299995,106.88800206000451,53582.20178904001
2023-06-08,02:07:50.000,159,10991052,13165,0,1686190069,13127.903091299995,106.89505119000387,53582.2926216
2023-06-08,02:07:51.000,159,10991046,13405,0,1686190070,13127.78857402999,106.83865815000172,53582.21576328
2023-06-08,02:07:52.000,159,10991110,13645,0,1686190071,13127.73468355,106.77521598000021,53582.2227504
2023-06-08,02:07:53.000,159,10991053,13685,0,1686190072,13127.75489248,106.76816685000085,53582.257686000004
2023-06-08,02:07:54.000,159,10991134,13325,0,1686190073,13127.75489248,106.7258720700047,53582.26467312
2023-06-08,02:07:55.000,159,10991118,13325,0,1686190074,13127.66732044999,106.73292120000406,53582.22973752001
2023-06-08,02:07:56.000,159,10991062,13165,0,1686190075,13127.640375209994,106.7117738099987,53582.12493072
2023-06-08,02:07:57.000,159,10991088,13605,0,1686190076,13127.62690258999,106.69767554999999,53582.09698224
2023-06-08,02:07:58.000,159,10991053,13565,0,1686190077,13127.66732044999,106.65538077000383,53582.12493072
2023-06-08,02:07:59.000,159,10991073,13365,0,1686190078,13127.640375209994,106.66947903000255,53582.09698224
2023-06-08,02:08:00.000,159,10991079,13325,0,1686190079,13127.653847829999,106.64128250999784,53582.12493072
2023-06-08,02:08:01.000,159,10991066,13525,0,1686190080,13127.640375209994,106.62718424999912,53582.06903376
2023-06-08,02:08:02.000,159,10991083,13405,0,1686190081,13127.66732044999,106.5778403400036,53582.10396936001
2023-06-08,02:08:03.000,159,10991058,13565,0,1686190082,13127.71447462,106.5778403400036,53582.0480724
2023-06-08,02:08:04.000,159,10991072,13205,0,1686190083,13127.75489248,106.5778403400036,53582.0480724
2023-06-08,02:08:05.000,159,10991069,13445,0,1686190084,13127.761628789995,106.57079121000424,53581.98518832001
2023-06-08,02:08:06.000,159,10991079,13645,0,1686190085,13127.74815616999,106.58488947000296,53581.93627848001
2023-06-08,02:08:07.000,159,10991066,13405,0,1686190086,13127.79531034,106.59193860000232,53581.93627848001
2023-06-08,02:08:08.000,159,10991061,13325,0,1686190087,13127.842464509995,106.59898773000168,53582.02012392
2023-06-08,02:08:09.000,159,10991103,13445,0,1686190088,13127.97719071,106.55669294999825,53582.07602088
2023-06-08,02:08:10.000,159,10991093,13245,0,1686190089,13128.044553809996,106.60603686000104,53582.14589208
2023-06-08,02:08:11.000,159,10991071,13325,0,1686190090,13128.09844429,106.62013511999976,53582.12493072
2023-06-08,02:08:12.000,159,10991076,13485,0,1686190091,13128.111916909991,106.67652816000191,53582.09698224
2023-06-08,02:08:13.000,159,10991021,13485,0,1686190092,13128.186016319996,106.63423337999848,53582.06204664001
2023-06-08,02:08:14.000,159,10991032,13365,0,1686190093,13128.273588349992,106.64833164000447,53582.08300800001
2023-06-08,02:08:15.000,159,10991063,13645,0,1686190094,13128.307269899997,106.70472467999934,53582.10396936001
2023-06-08,02:08:16.000,159,10991087,13605,0,1686190095,13128.347687759997,106.7258720700047,53582.07602088
2023-06-08,02:08:17.000,159,10991044,13565,0,1686190096,13128.428523479997,106.7258720700047,53582.089995120004
2023-06-08,02:08:18.000,159,10991040,13205,0,1686190097,13128.502622890002,106.73292120000406,53582.13191784001
2023-06-08,02:08:19.000,159,10991069,13285,0,1686190098,13128.522831820002,106.76816685000085,53582.14589208
2023-06-08,02:08:20.000,159,10991089,13525,0,1686190099,13128.623876469988,106.81046163000428,53582.13191784001
2023-06-08,02:08:21.000,159,10991076,13685,0,1686190100,13128.617140159993,106.824559890003,53582.110956480006
2023-06-08,02:08:22.000,159,10991065,13245,0,1686190101,13128.623876469988,106.85275641000044,53582.110956480006
2023-06-08,02:08:23.000,159,10991058,13445,0,1686190102,13128.664294329988,106.90210032000323,53582.08300800001
2023-06-08,02:08:24.000,159,10991053,13325,0,1686190103,13128.745130049989,106.91619858000195,53582.19480192
2023-06-08,02:08:25.000,159,10991056,13165,0,1686190104,13128.765338979989,106.89505119000387,53582.208776160005
2023-06-08,02:08:26.000,159,10991097,13405,0,1686190105,13128.785547909989,106.91619858000195,53582.2227504
2023-06-08,02:08:27.000,159,10991078,13605,0,1686190106,13128.859647319994,106.93029684000066,53582.26467312
2023-06-08,02:08:28.000,159,10991055,13565,0,1686190107,13128.88659255999,106.93029684000066,53582.26467312
2023-06-08,02:08:29.000,159,10991056,13565,0,1686190108,13128.9135378,106.9584933599981,53582.26467312
2023-06-08,02:08:30.000,159,10991083,13365,0,1686190109,13128.95395566,106.93734597000002,53582.27166024001
2023-06-08,02:08:31.000,159,10991057,13605,0,1686190110,13128.90680148999,106.9584933599981,53582.2227504
2023-06-08,02:08:32.000,159,10991064,13525,0,1686190111,13128.9135378,106.9725916200041,53582.22973752001
2023-06-08,02:08:33.000,159,10991048,13445,0,1686190112,13129.00784613999,106.99373901000217,53582.2926216
2023-06-08,02:08:34.000,159,10991087,13525,0,1686190113,13129.07520924,107.01488640000025,53582.29960872001
2023-06-08,02:08:35.000,159,10991079,13325,0,1686190114,13129.1156271,107.00078814000153,53582.31358296
2023-06-08,02:08:36.000,159,10991075,13325,0,1686190115,13129.18972650999,107.02898465999897,53582.306595840004
2023-06-08,02:08:37.000,159,10991067,13325,0,1686190116,13129.142572339995,107.04308291999769,53582.26467312
2023-06-08,02:08:38.000,159,10991071,13245,0,1686190117,13129.21667175,107.07832857000176,53582.33454432
2023-06-08,02:08:39.000,159,10991080,13565,0,1686190118,13129.290771159991,107.11357421999855,53582.41838976001
2023-06-08,02:08:40.000,159,10991044,13445,0,1686190119,13129.243616989996,107.12062334999791,53582.3624928
2023-06-08,02:08:41.000,159,10991072,13245,0,1686190120,13129.25035329999,107.15586900000199,53582.34851856001
2023-06-08,02:08:42.000,159,10991061,13525,0,1686190121,13129.29750747,107.17701639000006,53582.45332536
2023-06-08,02:08:43.000,159,10991089,13485,0,1686190122,13129.385079499996,107.1699672600007,53582.60005488
2023-06-08,02:08:44.000,159,10991059,12925,0,1686190123,13129.398552120001,107.24045856000157,53582.544157920005
2023-06-08,02:08:45.000,159,10991078,13525,0,1686190124,13129.331189019991,107.26865507999901,53582.51620944001
2023-06-08,02:08:46.000,159,10991050,13365,0,1686190125,13129.33792533,107.3179989900018,53582.495248080006
2023-06-08,02:08:47.000,159,10991085,13285,0,1686190126,13129.304243779996,107.32504812000116,53582.48127384
2023-06-08,02:08:48.000,159,10991028,13565,0,1686190127,13129.331189019991,107.3179989900018,53582.55114504
2023-06-08,02:08:49.000,159,10991082,13525,0,1686190128,13129.472651529992,107.31094986000244,53582.66992608
2023-06-08,02:08:50.000,159,10991067,13245,0,1686190129,13129.492860459992,107.33209725000052,53582.69787456
2023-06-08,02:08:51.000,159,10991095,13365,0,1686190130,13129.465915219997,107.31094986000244,53582.7467844
2023-06-08,02:08:52.000,159,10991050,13325,0,1686190131,13129.465915219997,107.32504812000116,53582.66992608
2023-06-08,02:08:53.000,159,10991049,13365,0,1686190132,13129.412024739991,107.36029376999795,53582.62101624
2023-06-08,02:08:54.000,159,10991079,13405,0,1686190133,13129.540014630002,107.31094986000244,53582.75377152001
2023-06-08,02:08:55.000,159,10991084,13245,0,1686190134,13129.566959869997,107.28275333999773,53582.71883592
2023-06-08,02:08:56.000,159,10991060,13445,0,1686190135,13129.580432490002,107.28980247000436,53582.6769132
2023-06-08,02:08:57.000,159,10991089,13205,0,1686190136,13129.688213449997,107.26865507999901,53582.78870712
2023-06-08,02:08:58.000,159,10991077,13525,0,1686190137,13129.742103930002,107.27570420999837,53582.80268136001
2023-06-08,02:08:59.000,159,10991064,13525,0,1686190138,13129.748840239998,107.27570420999837,53582.760758640004
2023-06-08,02:09:00.000,159,10991135,13405,0,1686190139,13129.836412269993,107.24045856000157,53582.77473288001
2023-06-08,02:09:01.000,159,10991012,13285,0,1686190140,13129.870093819998,107.26865507999901,53582.73281016001
2023-06-08,02:09:02.000,159,10991058,13245,0,1686190141,13129.903775369989,107.26160594999965,53582.781720000006
2023-06-08,02:09:03.000,159,10991057,13245,0,1686190142,13129.984611089989,107.24750769000093,53582.77473288001
2023-06-08,02:09:04.000,159,10991023,13365,0,1686190143,13130.072183119999,107.23340943000221,53582.79569424
2023-06-08,02:09:05.000,159,10991071,13285,0,1686190144,13130.15301884,107.26160594999965,53582.85159120001
2023-06-08,02:09:06.000,159,10991091,13485,0,1686190145,13130.18670038999,107.28980247000436,53582.85857832
2023-06-08,02:09:07.000,159,10991095,13245,0,1686190146,13130.24732717999,107.30390073000308,53582.91447528
2023-06-08,02:09:08.000,159,10991043,13125,0,1686190147,13130.34837182999,107.28275333999773,53582.94242376001
2023-06-08,02:09:09.000,159,10991053,13525,0,1686190148,13130.36858075999,107.30390073000308,53582.98434648
2023-06-08,02:09:10.000,159,10991090,13725,0,1686190149,13130.402262309995,107.3179989900018,53582.98434648
2023-06-08,02:09:11.000,159,10991062,13325,0,1686190150,13130.402262309995,107.36734290000459,53582.91447528
2023-06-08,02:09:12.000,159,10991074,13405,0,1686190151,13130.44941647999,107.36734290000459,53582.90748816
2023-06-08,02:09:13.000,159,10991087,13485,0,1686190152,13130.543724819996,107.43078506999882,53582.99133360001
2023-06-08,02:09:14.000,159,10991081,13205,0,1686190153,13130.590878989991,107.45193246000417,53583.047230560005
2023-06-08,02:09:15.000,159,10991086,13405,0,1686190154,13130.550461129991,107.45193246000417,53583.06819192001
2023-06-08,02:09:16.000,159,10991081,13245,0,1686190155,13130.624560539996,107.47307985000225,53582.98434648
2023-06-08,02:09:17.000,159,10991059,13405,0,1686190156,13130.597615300001,107.52242375999776,53582.99133360001
2023-06-08,02:09:18.000,159,10991109,13205,0,1686190157,13130.604351609996,107.54357115000312,53583.01928208001
2023-06-08,02:09:19.000,159,10991047,13485,0,1686190158,13130.590878989991,107.55766941000184,53582.93543664
2023-06-08,02:09:20.000,159,10991083,13245,0,1686190159,13130.671714709992,107.57176767000055,53583.03325632
2023-06-08,02:09:21.000,159,10991064,13605,0,1686190160,13130.671714709992,107.59291505999863,53582.998320720006
2023-06-08,02:09:22.000,159,10991075,13485,0,1686190161,13130.691923639992,107.58586592999927,53583.0612048
2023-06-08,02:09:23.000,159,10991042,13445,0,1686190162,13130.745814119997,107.59291505999863,53583.131076
2023-06-08,02:09:24.000,159,10991074,13245,0,1686190163,13130.786231979997,107.61406245000398,53583.131076
2023-06-08,02:09:25.000,159,10991096,13325,0,1686190164,13130.698659950001,107.61406245000398,53583.047230560005
2023-06-08,02:09:26.000,159,10991112,13525,0,1686190165,13130.779495670002,107.59996418999799,53583.13806312001
2023-06-08,02:09:27.000,159,10991147,13765,0,1686190166,13130.779495670002,107.63520984000206,53583.07517904
2023-06-08,02:09:28.000,159,10991135,13285,0,1686190167,13130.705396259997,107.61406245000398,53583.05421768
2023-06-08,02:09:29.000,159,10991074,13325,0,1686190168,13130.752550429992,107.64225897000142,53583.096140400005
2023-06-08,02:09:30.000,159,10991145,13285,0,1686190169,13130.759286740002,107.63520984000206,53583.18697296001
2023-06-08,02:09:31.000,159,10991087,13405,0,1686190170,13130.732341499992,107.63520984000206,53583.17299872
2023-06-08,02:09:32.000,159,10991061,13645,0,1686190171,13130.698659950001,107.59996418999799,53583.11011464001
2023-06-08,02:09:33.000,159,10991107,13165,0,1686190172,13130.732341499992,107.64930810000078,53583.13806312001
2023-06-08,02:09:34.000,159,10991052,13045,0,1686190173,13130.664978399996,107.6634063599995,53583.117101760006
2023-06-08,02:09:35.000,159,10991069,13085,0,1686190174,13130.698659950001,107.67045548999886,53583.15902448001
2023-06-08,02:09:36.000,159,10991103,13365,0,1686190175,13130.638033160001,107.68455375000485,53583.12408888
2023-06-08,02:09:37.000,159,10991092,13325,0,1686190176,13130.678451020001,107.71275027000229,53583.15902448001
2023-06-08,02:09:38.000,159,10991101,13365,0,1686190177,13130.779495670002,107.71275027000229,53583.284792640006
2023-06-08,02:09:39.000,159,10991115,13525,0,1686190178,13130.718868880002,107.73389766000037,53583.29876688
2023-06-08,02:09:40.000,159,10991093,13645,0,1686190179,13130.732341499992,107.74799591999908,53583.29876688
2023-06-08,02:09:41.000,159,10991076,13325,0,1686190180,13130.671714709992,107.75504504999844,53583.2009472
2023-06-08,02:09:42.000,159,10991117,13405,0,1686190181,13130.752550429992,107.7620941799978,53583.36165096
2023-06-08,02:09:43.000,159,10991097,13405,0,1686190182,13130.772759359992,107.81143809000059,53583.3406896
2023-06-08,02:09:44.000,159,10991098,13365,0,1686190183,13130.698659950001,107.83963460999803,53583.263831280005
2023-06-08,02:09:45.000,159,10991107,13485,0,1686190184,13130.745814119997,107.82553634999931,53583.30575400001
2023-06-08,02:09:46.000,159,10991058,13445,0,1686190185,13130.860331390002,107.82553634999931,53583.39658656
2023-06-08,02:09:47.000,159,10991076,13525,0,1686190186,13130.880540320002,107.81143809000059,53583.43850928
2023-06-08,02:09:48.000,159,10991058,13285,0,1686190187,13130.900749250002,107.82553634999931,53583.38959944
2023-06-08,02:09:49.000,159,10991125,13285,0,1686190188,13130.927694489998,107.80438896000123,53583.382612320005
2023-06-08,02:09:50.000,159,10991052,13085,0,1686190189,13131.001793899988,107.81848721999995,53583.501393360006
2023-06-08,02:09:51.000,159,10991083,13725,0,1686190190,13130.941167110002,107.83963460999803,53583.39658656
2023-06-08,02:09:52.000,159,10991091,13325,0,1686190191,13130.934430799993,107.81848721999995,53583.35466384001
2023-06-08,02:09:53.000,159,10991082,13525,0,1686190192,13131.075893309993,107.79733983000187,53583.5153676
2023-06-08,02:09:54.000,159,10991067,13605,0,1686190193,13131.089365929998,107.7761924400038,53583.54331608001
2023-06-08,02:09:55.000,159,10991085,13245,0,1686190194,13131.109574859998,107.7761924400038,53583.480432000004
2023-06-08,02:09:56.000,159,10991042,13325,0,1686190195,13131.075893309993,107.76914331000444,53583.452483520006
2023-06-08,02:09:57.000,159,10991030,13525,0,1686190196,13131.109574859998,107.80438896000123,53583.42453504001
2023-06-08,02:09:58.000,159,10991090,13245,0,1686190197,13131.116311169993,107.78324157000316,53583.42453504001
2023-06-08,02:09:59.000,159,10991078,13405,0,1686190198,13131.129783789998,107.7761924400038,53583.3406896
2023-06-08,02:10:00.000,159,10991031,13325,0,1686190199,13131.210619509999,107.74799591999908,53583.44549640001
2023-06-08,02:10:01.000,159,10991079,13285,0,1686190200,13131.197146889994,107.7620941799978,53583.37562520001
2023-06-08,02:10:02.000,159,10991081,13485,0,1686190201,13131.33187309,107.76914331000444,53583.42453504001
2023-06-08,02:10:03.000,159,10991084,13085,0,1686190202,13131.34534570999,107.75504504999844,53583.49440624001
2023-06-08,02:10:04.000,159,10991060,13205,0,1686190203,13131.35208202,107.74799591999908,53583.41754792
2023-06-08,02:10:05.000,159,10991112,13405,0,1686190204,13131.419445119995,107.7620941799978,53583.452483520006
2023-06-08,02:10:06.000,159,10991074,13285,0,1686190205,13131.45312667,107.74799591999908,53583.42453504001
2023-06-08,02:10:07.000,159,10991095,13645,0,1686190206,13131.459862979995,107.79029070000252,53583.47344488001
2023-06-08,02:10:08.000,159,10991065,13205,0,1686190207,13131.43291774,107.81143809000059,53583.42453504001
2023-06-08,02:10:09.000,159,10991042,13645,0,1686190208,13131.50701714999,107.84668374000466,53583.43850928
2023-06-08,02:10:10.000,159,10991018,13085,0,1686190209,13131.60806179999,107.83258547999867,53583.550303200005
2023-06-08,02:10:11.000,159,10991071,13325,0,1686190210,13131.58785286999,107.84668374000466,53583.45947064
2023-06-08,02:10:12.000,159,10991054,13125,0,1686190211,13131.58785286999,107.85373287000402,53583.452483520006
2023-06-08,02:10:13.000,159,10991008,13485,0,1686190212,13131.61479811,107.84668374000466,53583.49440624001
2023-06-08,02:10:14.000,159,10991077,13645,0,1686190213,13131.64847965999,107.88192939000146,53583.52235472001
2023-06-08,02:10:15.000,159,10991058,13525,0,1686190214,13131.682161209996,107.89602765000018,53583.501393360006
2023-06-08,02:10:16.000,159,10991042,13245,0,1686190215,13131.68889751999,107.9101259099989,53583.52934184
2023-06-08,02:10:17.000,159,10991070,13325,0,1686190216,13131.641743349996,107.9101259099989,53583.45947064
2023-06-08,02:10:18.000,159,10991073,13725,0,1686190217,13131.702370139996,107.90307677999954,53583.49440624001
2023-06-08,02:10:19.000,159,10991094,13845,0,1686190218,13131.796678480001,107.88192939000146,53583.54331608001
2023-06-08,02:10:20.000,159,10991059,13245,0,1686190219,13131.823623719996,107.91717503999826,53583.550303200005
2023-06-08,02:10:21.000,159,10991111,13285,0,1686190220,13131.816887410001,107.9101259099989,53583.48741912
2023-06-08,02:10:22.000,159,10991053,13405,0,1686190221,13131.75626062,107.93127330000425,53583.48741912
2023-06-08,02:10:23.000,159,10991075,13445,0,1686190222,13131.776469550001,107.92422417000489,53583.4105608
2023-06-08,02:10:24.000,159,10991114,13805,0,1686190223,13131.783205859996,107.91717503999826,53583.452483520006
2023-06-08,02:10:25.000,159,10991043,13485,0,1686190224,13131.843832649996,107.91717503999826,53583.48741912
2023-06-08,02:10:26.000,159,10991052,13605,0,1686190225,13131.890986819992,107.93127330000425,53583.54331608001
2023-06-08,02:10:27.000,159,10991065,13165,0,1686190226,13131.904459439997,107.9735680800004,53583.52934184
2023-06-08,02:10:28.000,159,10991038,13445,0,1686190227,13131.931404679992,107.96651895000105,53583.501393360006
2023-06-08,02:10:29.000,159,10991106,13725,0,1686190228,13131.917932060001,107.93832243000361,53583.41754792
2023-06-08,02:10:30.000,159,10991055,13365,0,1686190229,13131.958349920002,108.00176459999784,53583.44549640001
2023-06-08,02:10:31.000,159,10991050,13245,0,1686190230,13131.944877299997,107.96651895000105,53583.39658656
2023-06-08,02:10:32.000,159,10991060,13485,0,1686190231,13131.992031469992,107.96651895000105,53583.54331608001
2023-06-08,02:10:33.000,159,10991089,13605,0,1686190232,13132.045921949997,107.9735680800004,53583.54331608001
2023-06-08,02:10:34.000,159,10991083,13205,0,1686190233,13132.086339809997,108.02996112000255,53583.550303200005
2023-06-08,02:10:35.000,159,10991073,13725,0,1686190234,13132.066130879997,108.04405938000127,53583.57825168
2023-06-08,02:10:36.000,159,10991099,13365,0,1686190235,13132.140230290002,108.01586286000384,53583.69004560001
2023-06-08,02:10:37.000,159,10991095,13285,0,1686190236,13132.173911839993,108.05110851000063,53583.669084240006
2023-06-08,02:10:38.000,159,10991092,13365,0,1686190237,13132.140230290002,108.09340329000406,53583.67607136
2023-06-08,02:10:39.000,159,10991051,13285,0,1686190238,13132.099812430002,108.1215998100015,53583.5852388
2023-06-08,02:10:40.000,159,10991098,13285,0,1686190239,13132.018976710002,108.14274719999958,53583.48741912
2023-06-08,02:10:41.000,159,10991057,13285,0,1686190240,13132.180648150003,108.14274719999958,53583.63414864
2023-06-08,02:10:42.000,159,10991057,13365,0,1686190241,13132.268220179998,108.11455068000214,53583.73895544001
2023-06-08,02:10:43.000,159,10991044,13245,0,1686190242,13132.315374349993,108.13569807000022,53583.71100696001
2023-06-08,02:10:44.000,159,10991080,13365,0,1686190243,13132.328846969998,108.11455068000214,53583.74594256
2023-06-08,02:10:45.000,159,10991103,13685,0,1686190244,13132.268220179998,108.14979632999894,53583.60620016
2023-06-08,02:10:46.000,159,10991036,13445,0,1686190245,13132.349055899998,108.16389458999765,53583.66209712001
2023-06-08,02:10:47.000,159,10991070,13165,0,1686190246,13132.362528519989,108.185041980003,53583.67607136
2023-06-08,02:10:48.000,159,10991091,13365,0,1686190247,13132.396210069994,108.17094372000429,53583.63414864
2023-06-08,02:10:49.000,159,10991071,13445,0,1686190248,13132.429891619999,108.185041980003,53583.64113576001
2023-06-08,02:10:50.000,159,10991099,13485,0,1686190249,13132.477045789994,108.14274719999958,53583.78087816001
2023-06-08,02:10:51.000,159,10991052,13565,0,1686190250,13132.490518409999,108.14979632999894,53583.85074936
2023-06-08,02:10:52.000,159,10991077,13325,0,1686190251,13132.517463649994,108.14274719999958,53583.73196832
2023-06-08,02:10:53.000,159,10991083,13165,0,1686190252,13132.52419995999,108.16389458999765,53583.75292968
2023-06-08,02:10:54.000,159,10991082,13285,0,1686190253,13132.497254719994,108.17799285000365,53583.80183952
2023-06-08,02:10:55.000,159,10991115,13445,0,1686190254,13132.5511452,108.17094372000429,53583.75991680001
2023-06-08,02:10:56.000,159,10991099,13285,0,1686190255,13132.510727339999,108.16389458999765,53583.75292968
2023-06-08,02:10:57.000,159,10991090,13445,0,1686190256,13132.537672579994,108.19209111000237,53583.80882664001
2023-06-08,02:10:58.000,159,10991089,13205,0,1686190257,13132.618508299995,108.16389458999765,53583.885684960005
2023-06-08,02:10:59.000,159,10991089,13245,0,1686190258,13132.61177199,108.19209111000237,53583.92062056
2023-06-08,02:11:00.000,159,10991091,13645,0,1686190259,13132.65218985,108.185041980003,53583.94158192
2023-06-08,02:11:01.000,159,10991073,13565,0,1686190260,13132.578090439994,108.19209111000237,53583.91363344
2023-06-08,02:11:02.000,159,10991085,13365,0,1686190261,13132.578090439994,108.17799285000365,53583.983504640004
2023-06-08,02:11:03.000,159,10991050,13205,0,1686190262,13132.58482674999,108.19209111000237,53584.01145312
2023-06-08,02:11:04.000,159,10991064,13165,0,1686190263,13132.58482674999,108.19914024000173,53584.01844024
2023-06-08,02:11:05.000,159,10991060,13285,0,1686190264,13132.537672579994,108.17799285000365,53584.06036296
2023-06-08,02:11:06.000,159,10991084,13565,0,1686190265,13132.510727339999,108.20618937000108,53584.04638872001
2023-06-08,02:11:07.000,159,10991136,13525,0,1686190266,13132.46357316999,108.21323850000044,53584.02542736001
2023-06-08,02:11:08.000,159,10991104,13245,0,1686190267,13132.497254719994,108.20618937000108,53584.0394016
2023-06-08,02:11:09.000,159,10991095,13325,0,1686190268,13132.429891619999,108.23438588999852,53584.02542736001
2023-06-08,02:11:10.000,159,10991082,13645,0,1686190269,13132.396210069994,108.2202876299998,53584.04638872001
2023-06-08,02:11:11.000,159,10991065,13485,0,1686190270,13132.376001139994,108.24143501999788,53583.99049176
2023-06-08,02:11:12.000,159,10991038,13725,0,1686190271,13132.369264829998,108.24143501999788,53584.03241448
2023-06-08,02:11:13.000,159,10991061,13605,0,1686190272,13132.396210069994,108.23438588999852,53584.06735008
2023-06-08,02:11:14.000,159,10991120,13165,0,1686190273,13132.355792209994,108.19209111000237,53584.08132432
2023-06-08,02:11:15.000,159,10991130,13165,0,1686190274,13132.308638039998,108.19914024000173,53584.06036296
2023-06-08,02:11:16.000,159,10991031,13445,0,1686190275,13132.295165419993,108.23438588999852,53584.004466000006
2023-06-08,02:11:17.000,159,10991027,13205,0,1686190276,13132.281692799988,108.21323850000044,53584.08132432
2023-06-08,02:11:18.000,159,10991110,13325,0,1686190277,13132.288429109998,108.22733675999916,53584.08132432
2023-06-08,02:11:19.000,159,10991111,13325,0,1686190278,13132.248011249998,108.23438588999852,53584.04638872001
2023-06-08,02:11:20.000,159,10991072,13525,0,1686190279,13132.234538629993,108.25553328000387,53584.03241448
2023-06-08,02:11:21.000,159,10991080,13325,0,1686190280,13132.254747559993,108.26963154000259,53584.01145312
2023-06-08,02:11:22.000,159,10991098,13405,0,1686190281,13132.241274939988,108.29782806000003,53584.02542736001
2023-06-08,02:11:23.000,159,10991083,13565,0,1686190282,13132.288429109998,108.29782806000003,53584.12324704001
2023-06-08,02:11:24.000,159,10991073,13325,0,1686190283,13132.301901729988,108.29077893000067,53584.13722128
2023-06-08,02:11:25.000,159,10991151,13325,0,1686190284,13132.308638039998,108.30487718999939,53584.08831144
2023-06-08,02:11:26.000,159,10991077,13125,0,1686190285,13132.362528519989,108.30487718999939,53584.12324704001
2023-06-08,02:11:27.000,159,10991082,13685,0,1686190286,13132.328846969998,108.37536849000026,53584.07433720001
2023-06-08,02:11:28.000,159,10991091,13285,0,1686190287,13132.315374349993,108.41766327000369,53584.07433720001
2023-06-08,02:11:29.000,159,10991078,13365,0,1686190288,13132.369264829998,108.45290892000048,53584.09529856001
2023-06-08,02:11:30.000,159,10991117,13285,0,1686190289,13132.362528519989,108.40356500999769,53584.13023416
2023-06-08,02:11:31.000,159,10991085,13365,0,1686190290,13132.423155309989,108.45290892000048,53584.102285680005
2023-06-08,02:11:32.000,159,10991060,13405,0,1686190291,13132.376001139994,108.48110543999792,53584.02542736001
2023-06-08,02:11:33.000,159,10991089,13605,0,1686190292,13132.436627929994,108.53749848000007,53584.04638872001
2023-06-08,02:11:34.000,159,10991117,13085,0,1686190293,13132.470309479999,108.53044935000071,53583.94856904001
2023-06-08,02:11:35.000,159,10991066,13405,0,1686190294,13132.477045789994,108.54454760999943,53584.01844024
2023-06-08,02:11:36.000,159,10991078,13365,0,1686190295,13132.456836859994,108.6150389100003,53584.01145312
2023-06-08,02:11:37.000,159,10991110,12925,0,1686190296,13132.58482674999,108.55864586999814,53584.03241448
2023-06-08,02:11:38.000,159,10991106,13525,0,1686190297,13132.58482674999,108.52340022000135,53584.1092728
2023-06-08,02:11:39.000,159,10991079,13405,0,1686190298,13132.557881509994,108.50225283000327,53584.01844024
2023-06-08,02:11:40.000,159,10991109,13445,0,1686190299,13132.56461781999,108.50225283000327,53584.004466000006
2023-06-08,02:11:41.000,159,10991063,13565,0,1686190300,13132.517463649994,108.54454760999943,53583.90664632001
2023-06-08,02:11:42.000,159,10991081,13525,0,1686190301,13132.54440888999,108.55159673999879,53583.9695304
2023-06-08,02:11:43.000,159,10991059,13485,0,1686190302,13132.530936269999,108.50930196000263,53583.95555616001
2023-06-08,02:11:44.000,159,10991082,13445,0,1686190303,13132.470309479999,108.48815457000455,53583.87171072
2023-06-08,02:11:45.000,159,10991091,13405,0,1686190304,13132.557881509994,108.45290892000048,53583.983504640004
2023-06-08,02:11:46.000,159,10991082,13685,0,1686190305,13132.510727339999,108.43881066000176,53583.94856904001
2023-06-08,02:11:47.000,159,10991086,13445,0,1686190306,13132.497254719994,108.41061414000433,53583.983504640004
2023-06-08,02:11:48.000,159,10991048,13325,0,1686190307,13132.450100549999,108.4670071799992,53583.91363344
2023-06-08,02:11:49.000,159,10991073,13325,0,1686190308,13132.402946379989,108.41766327000369,53583.92760768001
2023-06-08,02:11:50.000,159,10991078,13485,0,1686190309,13132.409682689999,108.39651587999833,53583.8996592
2023-06-08,02:11:51.000,159,10991117,13325,0,1686190310,13132.301901729988,108.37536849000026,53583.8996592
2023-06-08,02:11:52.000,159,10991120,13485,0,1686190311,13132.274956489993,108.38946674999897,53583.87171072
2023-06-08,02:11:53.000,159,10991091,13765,0,1686190312,13132.301901729988,108.32602458000474,53583.96254328
2023-06-08,02:11:54.000,159,10991107,13325,0,1686190313,13132.295165419993,108.32602458000474,53583.95555616001
2023-06-08,02:11:55.000,159,10991053,13325,0,1686190314,13132.254747559993,108.29077893000067,53583.92760768001
2023-06-08,02:11:56.000,159,10991089,13325,0,1686190315,13132.194120769993,108.27668067000195,53583.82978800001
2023-06-08,02:11:57.000,159,10991084,13365,0,1686190316,13132.200857080003,108.28372980000131,53583.8996592
2023-06-08,02:11:58.000,159,10991064,13605,0,1686190317,13132.200857080003,108.20618937000108,53583.87869784001
2023-06-08,02:11:59.000,159,10991088,13245,0,1686190318,13132.160439220002,108.21323850000044,53583.77389104
2023-06-08,02:12:00.000,159,10991089,13205,0,1686190319,13132.167175529998,108.21323850000044,53583.84376224
2023-06-08,02:12:01.000,159,10991069,13685,0,1686190320,13132.086339809997,108.19209111000237,53583.7948524
2023-06-08,02:12:02.000,159,10991041,13485,0,1686190321,13132.180648150003,108.19914024000173,53583.95555616001
2023-06-08,02:12:03.000,159,10991086,13605,0,1686190322,13132.194120769993,108.19914024000173,53583.92760768001
2023-06-08,02:12:04.000,159,10991074,13445,0,1686190323,13132.113285049993,108.19914024000173,53583.8996592
2023-06-08,02:12:05.000,159,10991132,13405,0,1686190324,13132.012240399992,108.185041980003,53583.85074936
2023-06-08,02:12:06.000,159,10991089,13325,0,1686190325,13132.059394570002,108.16389458999765,53583.8647236
2023-06-08,02:12:07.000,159,10991065,13045,0,1686190326,13131.978558850002,108.16389458999765,53583.80882664001
2023-06-08,02:12:08.000,159,10991079,13325,0,1686190327,13132.045921949997,108.16389458999765,53583.90664632001
2023-06-08,02:12:09.000,159,10991092,13405,0,1686190328,13132.032449329992,108.14274719999958,53583.92062056
2023-06-08,02:12:10.000,159,10991083,13445,0,1686190329,13131.951613609992,108.1215998100015,53583.82978800001
2023-06-08,02:12:11.000,159,10991101,13245,0,1686190330,13131.978558850002,108.10045242000342,53583.815813760004
2023-06-08,02:12:12.000,159,10991069,13365,0,1686190331,13131.965086229997,108.10750155000278,53583.78786528001
2023-06-08,02:12:13.000,159,10991079,13445,0,1686190332,13131.951613609992,108.10045242000342,53583.7249812
2023-06-08,02:12:14.000,159,10991112,13405,0,1686190333,13131.965086229997,108.09340329000406,53583.75292968
2023-06-08,02:12:15.000,159,10991099,13685,0,1686190334,13131.904459439997,108.11455068000214,53583.68305848
2023-06-08,02:12:16.000,159,10991068,13405,0,1686190335,13131.870777889992,108.14979632999894,53583.70401984
2023-06-08,02:12:17.000,159,10991105,13525,0,1686190336,13131.978558850002,108.12864894000086,53583.73895544001
2023-06-08,02:12:18.000,159,10991053,13005,0,1686190337,13131.931404679992,108.1568454599983,53583.68305848
2023-06-08,02:12:19.000,159,10991076,13405,0,1686190338,13131.998767780002,108.16389458999765,53583.75991680001
2023-06-08,02:12:20.000,159,10991058,13205,0,1686190339,13132.086339809997,108.16389458999765,53583.80183952
2023-06-08,02:12:21.000,159,10991048,13405,0,1686190340,13132.113285049993,108.19209111000237,53583.80882664001
2023-06-08,02:12:22.000,159,10991051,13325,0,1686190341,13132.106548739997,108.2202876299998,53583.78087816001
2023-06-08,02:12:23.000,159,10991055,13165,0,1686190342,13132.106548739997,108.24848415000451,53583.74594256
2023-06-08,02:12:24.000,159,10991085,13325,0,1686190343,13132.140230290002,108.24848415000451,53583.78087816001
2023-06-08,02:12:25.000,159,10991044,13485,0,1686190344,13132.214329699993,108.29077893000067,53583.85074936
2023-06-08,02:12:26.000,159,10991059,13325,0,1686190345,13132.254747559993,108.34717197000282,53583.87869784001
2023-06-08,02:12:27.000,159,10991104,13365,0,1686190346,13132.281692799988,108.34717197000282,53583.8647236
2023-06-08,02:12:28.000,159,10991074,13205,0,1686190347,13132.342319589989,108.38946674999897,53583.89267208
2023-06-08,02:12:29.000,159,10991070,13765,0,1686190348,13132.382737449989,108.41766327000369,53583.885684960005
2023-06-08,02:12:30.000,159,10991095,13605,0,1686190349,13132.389473759999,108.41766327000369,53583.885684960005
2023-06-08,02:12:31.000,159,10991089,13205,0,1686190350,13132.416418999994,108.43881066000176,53583.78087816001
2023-06-08,02:12:32.000,159,10991084,13485,0,1686190351,13132.416418999994,108.4317615300024,53583.815813760004
2023-06-08,02:12:33.000,159,10991084,13605,0,1686190352,13132.48378209999,108.48815457000455,53583.82978800001
2023-06-08,02:12:34.000,159,10991047,13365,0,1686190353,13132.54440888999,108.44585979000112,53583.90664632001
2023-06-08,02:12:35.000,159,10991057,13405,0,1686190354,13132.57135413,108.4670071799992,53583.87869784001
2023-06-08,02:12:36.000,159,10991071,13325,0,1686190355,13132.58482674999,108.48815457000455,53583.84376224
2023-06-08,02:12:37.000,159,10991063,13325,0,1686190356,13132.658926159995,108.47405630999856,53583.8647236
2023-06-08,02:12:38.000,159,10991084,13605,0,1686190357,13132.679135089995,108.4670071799992,53583.89267208
2023-06-08,02:12:39.000,159,10991108,13445,0,1686190358,13132.66566246999,108.47405630999856,53583.80882664001
2023-06-08,02:12:40.000,159,10991123,13405,0,1686190359,13132.699344019995,108.48110543999792,53583.8996592
2023-06-08,02:12:41.000,159,10991097,13365,0,1686190360,13132.67239878,108.52340022000135,53583.815813760004
2023-06-08,02:12:42.000,159,10991104,13325,0,1686190361,13132.72628925999,108.51635109000199,53583.8996592
2023-06-08,02:12:43.000,159,10991088,13405,0,1686190362,13132.77344343,108.48815457000455,53583.983504640004
2023-06-08,02:12:44.000,159,10991083,13645,0,1686190363,13132.719552949995,108.45995804999984,53583.99049176
2023-06-08,02:12:45.000,159,10991048,13205,0,1686190364,13132.69260771,108.50930196000263,53583.85074936
2023-06-08,02:12:46.000,159,10991100,13085,0,1686190365,13132.699344019995,108.53749848000007,53583.92062056
2023-06-08,02:12:47.000,159,10991070,13245,0,1686190366,13132.7532345,108.52340022000135,53583.94856904001
2023-06-08,02:12:48.000,159,10991055,13245,0,1686190367,13132.73302557,108.47405630999856,53583.94856904001
2023-06-08,02:12:49.000,159,10991097,13605,0,1686190368,13132.71281664,108.49520370000391,53583.934594800005
2023-06-08,02:12:50.000,159,10991085,13365,0,1686190369,13132.71281664,108.49520370000391,53583.91363344
2023-06-08,02:12:51.000,159,10991088,13325,0,1686190370,13132.7532345,108.48815457000455,53583.96254328
2023-06-08,02:12:52.000,159,10991094,13325,0,1686190371,13132.7532345,108.49520370000391,53583.9695304
2023-06-08,02:12:53.000,159,10991096,13365,0,1686190372,13132.63198092,108.55159673999879,53583.836775120006
2023-06-08,02:12:54.000,159,10991051,13445,0,1686190373,13132.719552949995,108.53044935000071,53583.89267208
2023-06-08,02:12:55.000,159,10991111,13325,0,1686190374,13132.739761879995,108.55159673999879,53583.84376224
2023-06-08,02:12:56.000,159,10991093,13405,0,1686190375,13132.79365236,108.56569500000478,53583.934594800005
2023-06-08,02:12:57.000,159,10991084,13405,0,1686190376,13132.77344343,108.5797932600035,53583.85074936
2023-06-08,02:12:58.000,159,10991098,13485,0,1686190377,13132.76670711999,108.5797932600035,53583.885684960005
2023-06-08,02:12:59.000,159,10991062,13565,0,1686190378,13132.881224389996,108.60798978000093,53583.885684960005
2023-06-08,02:13:00.000,159,10991072,13485,0,1686190379,13132.87448808,108.62208803999965,53583.8996592
2023-06-08,02:13:01.000,159,10991105,13445,0,1686190380,13132.88796069999,108.65733369000372,53583.815813760004
2023-06-08,02:13:02.000,159,10991082,13365,0,1686190381,13132.861015459996,108.69962846999988,53583.74594256
2023-06-08,02:13:03.000,159,10991080,13565,0,1686190382,13132.921642249996,108.72782499000459,53583.78786528001
2023-06-08,02:13:04.000,159,10991104,13605,0,1686190383,13133.002477969996,108.70667759999924,53583.885684960005
2023-06-08,02:13:05.000,159,10991091,13685,0,1686190384,13133.063104759996,108.76307064000139,53583.84376224
2023-06-08,02:13:06.000,159,10991092,13605,0,1686190385,13133.083313689996,108.7771689000001,53583.92062056
2023-06-08,02:13:07.000,159,10991118,13485,0,1686190386,13133.130467859992,108.77011977000075,53583.934594800005
2023-06-08,02:13:08.000,159,10991073,13525,0,1686190387,13133.184358339997,108.79831628999818,53583.95555616001
2023-06-08,02:13:09.000,159,10991059,13165,0,1686190388,13133.271930369992,108.80536542000482,53583.99049176
2023-06-08,02:13:10.000,159,10991107,13405,0,1686190389,13133.319084540002,108.81946368000354,53583.99747888001
2023-06-08,02:13:11.000,159,10991111,13165,0,1686190390,13133.359502400002,108.86175845999969,53583.92062056
2023-06-08,02:13:12.000,159,10991103,13205,0,1686190391,13133.406656569998,108.85470933000033,53583.95555616001
2023-06-08,02:13:13.000,159,10991033,13445,0,1686190392,13133.521173839988,108.85470933000033,53583.983504640004
2023-06-08,02:13:14.000,159,10991115,13405,0,1686190393,13133.595273249994,108.84766020000097,53584.01145312
2023-06-08,02:13:15.000,159,10991119,13445,0,1686190394,13133.689581589999,108.87585671999841,53583.96254328
2023-06-08,02:13:16.000,159,10991058,13485,0,1686190395,13133.777153619994,108.86880758999905,53584.04638872001
2023-06-08,02:13:17.000,159,10991071,13445,0,1686190396,13133.81083517,108.88290584999777,53583.9695304
2023-06-08,02:13:18.000,159,10991099,13205,0,1686190397,13133.81083517,108.8899549800044,53583.92760768001
2023-06-08,02:13:19.000,159,10991069,13045,0,1686190398,13133.88493457999,108.9252006300012,53583.96254328
2023-06-08,02:13:20.000,159,10991065,13605,0,1686190399,13134.01292447,108.91110237000248,53584.01844024
2023-06-08,02:13:21.000,159,10991096,13685,0,1686190400,13134.07355126,108.93929888999992,53584.01145312
2023-06-08,02:13:22.000,159,10991097,13605,0,1686190401,13134.100496499996,108.96749541000463,53584.004466000006
2023-06-08,02:13:23.000,159,10991090,13165,0,1686190402,13134.221750079996,108.93929888999992,53584.06036296
2023-06-08,02:13:24.000,159,10991070,13325,0,1686190403,13134.255431630001,108.93929888999992,53584.053375840005
2023-06-08,02:13:25.000,159,10991112,13245,0,1686190404,13134.329531039992,108.95339714999864,53584.04638872001
2023-06-08,02:13:26.000,159,10991077,13245,0,1686190405,13134.309322109992,108.960446279998,53583.94158192
2023-06-08,02:13:27.000,159,10991024,13245,0,1686190406,13134.356476280002,108.98159367000335,53583.95555616001
2023-06-08,02:13:28.000,159,10991083,13445,0,1686190407,13134.437312000002,108.98864280000271,53584.0394016
2023-06-08,02:13:29.000,159,10991116,13285,0,1686190408,13134.518147720002,108.97454454000399,53584.07433720001
2023-06-08,02:13:30.000,159,10991095,13325,0,1686190409,13134.625928679998,108.95339714999864,53584.11625992001
2023-06-08,02:13:31.000,159,10991124,13285,0,1686190410,13134.625928679998,109.00979019000079,53584.01844024
2023-06-08,02:13:32.000,159,10991023,13165,0,1686190411,13134.726973329998,109.01683932000014,53584.08831144
2023-06-08,02:13:33.000,159,10991045,13565,0,1686190412,13134.774127499993,109.01683932000014,53584.07433720001
2023-06-08,02:13:34.000,159,10991080,13245,0,1686190413,13134.841490599989,108.99569193000207,53584.15818264
2023-06-08,02:13:35.000,159,10991071,13205,0,1686190414,13134.881908459989,109.01683932000014,53584.06036296
2023-06-08,02:13:36.000,159,10991079,13485,0,1686190415,13134.90211738999,108.97454454000399,53584.13722128
2023-06-08,02:13:37.000,159,10991067,13325,0,1686190416,13135.077261449995,109.01683932000014,53584.20709248
2023-06-08,02:13:38.000,159,10991055,13405,0,1686190417,13135.117679309995,108.99569193000207,53584.20709248
2023-06-08,02:13:39.000,159,10991066,13565,0,1686190418,13135.18504240999,109.03093757999886,53584.172156880006
2023-06-08,02:13:40.000,159,10991115,13405,0,1686190419,13135.26587812999,109.0238884499995,53584.19311824001
2023-06-08,02:13:41.000,159,10991125,13085,0,1686190420,13135.319768609996,109.03093757999886,53584.18613112
2023-06-08,02:13:42.000,159,10991074,13285,0,1686190421,13135.319768609996,109.03798670999822,53584.1092728
2023-06-08,02:13:43.000,159,10991110,13405,0,1686190422,13135.407340639991,109.08733062000101,53584.12324704001
2023-06-08,02:13:44.000,159,10991112,13245,0,1686190423,13135.488176359991,109.05208497000422,53584.23504096
2023-06-08,02:13:45.000,159,10991068,13405,0,1686190424,13135.562275769997,109.08733062000101,53584.172156880006
2023-06-08,02:13:46.000,159,10991077,13165,0,1686190425,13135.602693629997,109.09437975000037,53584.221066720005
2023-06-08,02:13:47.000,159,10991081,13445,0,1686190426,13135.697001970002,109.10847800999909,53584.29792504
2023-06-08,02:13:48.000,159,10991086,12925,0,1686190427,13135.737419830002,109.1366745300038,53584.30491216
2023-06-08,02:13:49.000,159,10991084,13445,0,1686190428,13135.757628760002,109.1366745300038,53584.2490152
2023-06-08,02:13:50.000,159,10991098,13205,0,1686190429,13135.804782929998,109.1366745300038,53584.339847760006
2023-06-08,02:13:51.000,159,10991122,13285,0,1686190430,13135.811519239993,109.20011669999803,53584.29792504
2023-06-08,02:13:52.000,159,10991113,13485,0,1686190431,13135.858673409988,109.19306756999868,53584.28395080001
2023-06-08,02:13:53.000,159,10991114,13365,0,1686190432,13135.885618649998,109.18601843999932,53584.30491216
2023-06-08,02:13:54.000,159,10991103,13285,0,1686190433,13135.993399609994,109.16487105000124,53584.47260304
2023-06-08,02:13:55.000,159,10991081,13205,0,1686190434,13136.033817469994,109.17896930999996,53584.47260304
2023-06-08,02:13:56.000,159,10991105,13365,0,1686190435,13136.067499019999,109.15782192000188,53584.53548712
2023-06-08,02:13:57.000,159,10991106,13205,0,1686190436,13136.087707949999,109.1719201800006,53584.40273184
2023-06-08,02:13:58.000,159,10991087,13325,0,1686190437,13136.12138949999,109.17896930999996,53584.45164168001
2023-06-08,02:13:59.000,159,10991117,13445,0,1686190438,13136.20222521999,109.10847800999909,53584.46561592
2023-06-08,02:14:00.000,159,10991105,13445,0,1686190439,13136.215697839994,109.08733062000101,53584.51452576
2023-06-08,02:14:01.000,159,10991124,13445,0,1686190440,13136.18201628999,109.08733062000101,53584.39574472
2023-06-08,02:14:02.000,159,10991103,13365,0,1686190441,13136.296533559995,109.04503584000486,53584.52151288
2023-06-08,02:14:03.000,159,10991074,13005,0,1686190442,13136.34368772999,109.06618323000293,53584.51452576
2023-06-08,02:14:04.000,159,10991057,13365,0,1686190443,13136.43125976,109.0732323600023,53584.54247424
2023-06-08,02:14:05.000,159,10991073,13445,0,1686190444,13136.478413929995,109.06618323000293,53584.4935644
2023-06-08,02:14:06.000,159,10991111,13525,0,1686190445,13136.518831789996,109.03798670999822,53584.53548712
2023-06-08,02:14:07.000,159,10991102,13405,0,1686190446,13136.51209548,109.01683932000014,53584.52151288
2023-06-08,02:14:08.000,159,10991085,13445,0,1686190447,13136.559249649996,109.01683932000014,53584.5634356
2023-06-08,02:14:09.000,159,10991075,13565,0,1686190448,13136.646821679991,109.00274106000143,53584.57740984001
2023-06-08,02:14:10.000,159,10991059,13285,0,1686190449,13136.700712159996,108.98159367000335,53584.6333068
2023-06-08,02:14:11.000,159,10991083,13285,0,1686190450,13136.754602640001,108.96749541000463,53584.556448480005
2023-06-08,02:14:12.000,159,10991066,13205,0,1686190451,13136.714184780001,108.98864280000271,53584.52850000001
2023-06-08,02:14:13.000,159,10991108,13485,0,1686190452,13136.781547879997,108.96749541000463,53584.54247424
2023-06-08,02:14:14.000,159,10991128,13565,0,1686190453,13136.801756809997,108.93929888999992,53584.54946136001
2023-06-08,02:14:15.000,159,10991082,13365,0,1686190454,13136.956691940002,108.91110237000248,53584.57042272
2023-06-08,02:14:16.000,159,10991101,13525,0,1686190455,13136.943219319997,108.86880758999905,53584.54946136001
2023-06-08,02:14:17.000,159,10991104,13325,0,1686190456,13137.010582419993,108.89700411000376,53584.54946136001
2023-06-08,02:14:18.000,159,10991146,13605,0,1686190457,13137.077945519988,108.85470933000033,53584.61933256001
2023-06-08,02:14:19.000,159,10991100,13565,0,1686190458,13137.098154449988,108.84766020000097,53584.61933256001
2023-06-08,02:14:20.000,159,10991101,13605,0,1686190459,13137.138572309988,108.8265128100029,53584.61234544
2023-06-08,02:14:21.000,159,10991136,13565,0,1686190460,13137.104890759998,108.80536542000482,53584.51452576
2023-06-08,02:14:22.000,159,10991078,13485,0,1686190461,13137.192462789993,108.74192325000331,53584.59837120001
2023-06-08,02:14:23.000,159,10991103,13445,0,1686190462,13137.192462789993,108.70667759999924,53584.57042272
2023-06-08,02:14:24.000,159,10991072,13565,0,1686190463,13137.212671719994,108.66438282000308,53584.58439696
2023-06-08,02:14:25.000,159,10991055,13165,0,1686190464,13137.246353269999,108.68553021000116,53584.52151288
2023-06-08,02:14:26.000,159,10991104,13245,0,1686190465,13137.333925299994,108.69257934000052,53584.556448480005
2023-06-08,02:14:27.000,159,10991096,13445,0,1686190466,13137.42149732999,108.62913716999901,53584.6333068
2023-06-08,02:14:28.000,159,10991061,13765,0,1686190467,13137.434969949994,108.58684239000286,53584.64029392
2023-06-08,02:14:29.000,159,10991119,13405,0,1686190468,13137.434969949994,108.59389152000222,53584.5634356
2023-06-08,02:14:30.000,159,10991097,13365,0,1686190469,13137.48212411999,108.55864586999814,53584.59138408
2023-06-08,02:14:31.000,159,10991083,13325,0,1686190470,13137.455178879994,108.53044935000071,53584.507538640006
2023-06-08,02:14:32.000,159,10991080,13365,0,1686190471,13137.44844257,108.54454760999943,53584.4935644
2023-06-08,02:14:33.000,159,10991088,13325,0,1686190472,13137.515805669995,108.50225283000327,53584.61933256001
2023-06-08,02:14:34.000,159,10991079,13245,0,1686190473,13137.56295983999,108.44585979000112,53584.64728104001
2023-06-08,02:14:35.000,159,10991067,13445,0,1686190474,13137.54275090999,108.41766327000369,53584.556448480005
2023-06-08,02:14:36.000,159,10991057,13285,0,1686190475,13137.495596739995,108.38241761999961,53584.47959016001
2023-06-08,02:14:37.000,159,10991110,13325,0,1686190476,13137.54275090999,108.35422110000218,53584.52151288
2023-06-08,02:14:38.000,159,10991109,13645,0,1686190477,13137.58316876999,108.34717197000282,53584.51452576
2023-06-08,02:14:39.000,159,10991064,13245,0,1686190478,13137.58990508,108.31192631999875,53584.50055152001
2023-06-08,02:14:40.000,159,10991109,13445,0,1686190479,13137.58990508,108.26258241000323,53584.486577280004
2023-06-08,02:14:41.000,159,10991116,13565,0,1686190480,13137.54948722,108.27668067000195,53584.41670608
2023-06-08,02:14:42.000,159,10991096,13565,0,1686190481,13137.60337769999,108.21323850000044,53584.45164168001
2023-06-08,02:14:43.000,159,10991108,13485,0,1686190482,13137.66400448999,108.21323850000044,53584.507538640006
2023-06-08,02:14:44.000,159,10991103,13285,0,1686190483,13137.68421341999,108.17094372000429,53584.52151288
2023-06-08,02:14:45.000,159,10991097,13485,0,1686190484,13137.69094973,108.17094372000429,53584.44465456
2023-06-08,02:14:46.000,159,10991102,13445,0,1686190485,13137.71115866,108.13569807000022,53584.45164168001
2023-06-08,02:14:47.000,159,10991036,13485,0,1686190486,13137.69094973,108.14979632999894,53584.43068032001
2023-06-08,02:14:48.000,159,10991092,13285,0,1686190487,13137.778521759996,108.07930502999807,53584.507538640006
2023-06-08,02:14:49.000,159,10991069,13245,0,1686190488,13137.81220331,108.05815763999999,53584.50055152001
2023-06-08,02:14:50.000,159,10991118,13245,0,1686190489,13137.866093789991,107.98766633999912,53584.52151288
2023-06-08,02:14:51.000,159,10991086,13205,0,1686190490,13137.872830100001,107.9735680800004,53584.4236932
2023-06-08,02:14:52.000,159,10991083,13525,0,1686190491,13137.973874750001,107.95946982000169,53584.52151288
2023-06-08,02:14:53.000,159,10991059,13045,0,1686190492,13137.967138439992,107.93127330000425,53584.437667440005
2023-06-08,02:14:54.000,159,10991056,13405,0,1686190493,13138.041237849997,107.88897852000082,53584.50055152001
2023-06-08,02:14:55.000,159,10991093,13245,0,1686190494,13138.041237849997,107.88192939000146,53584.37478336
2023-06-08,02:14:56.000,159,10991080,13365,0,1686190495,13138.095128330002,107.82553634999931,53584.39574472
2023-06-08,02:14:57.000,159,10991071,13565,0,1686190496,13138.169227739992,107.79029070000252,53584.43068032001
2023-06-08,02:14:58.000,159,10991064,13245,0,1686190497,13138.263536079998,107.75504504999844,53584.47260304
2023-06-08,02:14:59.000,159,10991044,13245,0,1686190498,13138.317426559988,107.726848530001,53584.4935644
2023-06-08,02:15:00.000,159,10991083,13285,0,1686190499,13138.418471209989,107.70570114000293,53584.51452576
2023-06-08,02:15:01.000,159,10991109,13485,0,1686190500,13138.445416449998,107.71979940000165,53584.53548712
2023-06-08,02:15:02.000,159,10991110,13445,0,1686190501,13138.512779549994,107.68455375000485,53584.51452576
2023-06-08,02:15:03.000,159,10991094,13525,0,1686190502,13138.532988479994,107.67045548999886,53584.44465456
2023-06-08,02:15:04.000,159,10991085,13205,0,1686190503,13138.60708789,107.6281607100027,53584.47260304
2023-06-08,02:15:05.000,159,10991086,13285,0,1686190504,13138.70139622999,107.65635723000014,53584.556448480005
2023-06-08,02:15:06.000,159,10991078,13325,0,1686190505,13138.72834147,107.6281607100027,53584.54946136001
2023-06-08,02:15:07.000,159,10991124,13405,0,1686190506,13138.775495639995,107.6281607100027,53584.50055152001
2023-06-08,02:15:08.000,159,10991047,13405,0,1686190507,13138.90348552999,107.60701332000463,53584.58439696
2023-06-08,02:15:09.000,159,10991064,13605,0,1686190508,13138.937167079996,107.59291505999863,53584.57042272
2023-06-08,02:15:10.000,159,10991093,13445,0,1686190509,13139.071893280001,107.5647185400012,53584.5634356
2023-06-08,02:15:11.000,159,10991075,13565,0,1686190510,13138.98432124999,107.59291505999863,53584.50055152001
2023-06-08,02:15:12.000,159,10991079,13645,0,1686190511,13139.152729000001,107.53652202000376,53584.556448480005
2023-06-08,02:15:13.000,159,10991092,13365,0,1686190512,13139.273982580002,107.52242375999776,53584.6333068
2023-06-08,02:15:14.000,159,10991083,13445,0,1686190513,13139.361554609997,107.53652202000376,53584.64728104001
2023-06-08,02:15:15.000,159,10991100,13405,0,1686190514,13139.422181399997,107.52242375999776,53584.654268160004
2023-06-08,02:15:16.000,159,10991086,13365,0,1686190515,13139.482808189998,107.45898159000353,53584.64728104001
2023-06-08,02:15:17.000,159,10991132,13125,0,1686190516,13139.577116529988,107.48717811000097,53584.62631968001
2023-06-08,02:15:18.000,159,10991073,13445,0,1686190517,13139.631007009993,107.44488333000481,53584.69619088001
2023-06-08,02:15:19.000,159,10991058,13365,0,1686190518,13139.725315349999,107.45193246000417,53584.68221664
2023-06-08,02:15:20.000,159,10991057,13485,0,1686190519,13139.812887379994,107.43783419999818,53584.68920376
2023-06-08,02:15:21.000,159,10991081,13765,0,1686190520,13139.82636,107.42373593999946,53584.66824240001
2023-06-08,02:15:22.000,159,10991090,13525,0,1686190521,13139.94761358,107.40258855000138,53584.703178
2023-06-08,02:15:23.000,159,10991102,13325,0,1686190522,13140.06213084999,107.4166868100001,53584.82894616
2023-06-08,02:15:24.000,159,10991098,13285,0,1686190523,13140.12949395,107.3814411600033,53584.80099768
2023-06-08,02:15:25.000,159,10991149,13325,0,1686190524,13140.18338442999,107.36734290000459,53584.79401056001
2023-06-08,02:15:26.000,159,10991081,13165,0,1686190525,13140.284429079991,107.39553942000202,53584.84990752
2023-06-08,02:15:27.000,159,10991106,13165,0,1686190526,13140.345055869991,107.43078506999882,53584.83593328001
2023-06-08,02:15:28.000,159,10991102,13405,0,1686190527,13140.398946349997,107.4166868100001,53584.877856
2023-06-08,02:15:29.000,159,10991049,13325,0,1686190528,13140.540408859997,107.40963768000074,53584.95471432001
2023-06-08,02:15:30.000,159,10991089,13365,0,1686190529,13140.621244579997,107.42373593999946,53584.940740080005
2023-06-08,02:15:31.000,159,10991074,13485,0,1686190530,13140.729025539993,107.4166868100001,53584.98266280001
2023-06-08,02:15:32.000,159,10991114,13245,0,1686190531,13140.809861259993,107.43078506999882,53585.059521120005
2023-06-08,02:15:33.000,159,10991087,13285,0,1686190532,13140.782916019998,107.44488333000481,53584.97567568
2023-06-08,02:15:34.000,159,10991166,13045,0,1686190533,13140.951323769994,107.43078506999882,53585.03855976
2023-06-08,02:15:35.000,159,10991099,13285,0,1686190534,13141.052368419994,107.44488333000481,53585.12939232001
2023-06-08,02:15:36.000,159,10991100,13725,0,1686190535,13141.07931365999,107.44488333000481,53585.059521120005
2023-06-08,02:15:37.000,159,10991100,13325,0,1686190536,13141.08604997,107.47307985000225,53585.0874696
2023-06-08,02:15:38.000,159,10991107,13405,0,1686190537,13141.18035830999,107.44488333000481,53585.11541808
2023-06-08,02:15:39.000,159,10991077,13485,0,1686190538,13141.26793034,107.45898159000353,53585.1922764
2023-06-08,02:15:40.000,159,10991039,13405,0,1686190539,13141.34202974999,107.43783419999818,53585.19926352001
2023-06-08,02:15:41.000,159,10991102,13125,0,1686190540,13141.32855713,107.45898159000353,53585.1922764
2023-06-08,02:15:42.000,159,10991085,13285,0,1686190541,13141.36223867999,107.42373593999946,53585.1922764
2023-06-08,02:15:43.000,159,10991097,13285,0,1686190542,13141.422865469991,107.46603072000289,53585.14336656
2023-06-08,02:15:44.000,159,10991085,13285,0,1686190543,13141.523910119991,107.43078506999882,53585.24817336001
2023-06-08,02:15:45.000,159,10991048,13405,0,1686190544,13141.598009529996,107.40258855000138,53585.35298016
2023-06-08,02:15:46.000,159,10991105,13365,0,1686190545,13141.658636319997,107.3814411600033,53585.33900592001
2023-06-08,02:15:47.000,159,10991088,13085,0,1686190546,13141.678845249997,107.40963768000074,53585.40887712
2023-06-08,02:15:48.000,159,10991079,13325,0,1686190547,13141.779889899997,107.36734290000459,53585.47874832
2023-06-08,02:15:49.000,159,10991101,13405,0,1686190548,13141.840516689997,107.42373593999946,53585.52765816
2023-06-08,02:15:50.000,159,10991058,13245,0,1686190549,13141.901143479998,107.38849029000266,53585.49970968
2023-06-08,02:15:51.000,159,10991061,13325,0,1686190550,13141.901143479998,107.45193246000417,53585.42983848
2023-06-08,02:15:52.000,159,10991063,13245,0,1686190551,13142.042605989998,107.40963768000074,53585.55560664001
2023-06-08,02:15:53.000,159,10991052,13365,0,1686190552,13142.008924439993,107.45193246000417,53585.52067104
2023-06-08,02:15:54.000,159,10991101,13405,0,1686190553,13142.109969089994,107.46603072000289,53585.60451648001
2023-06-08,02:15:55.000,159,10991111,13685,0,1686190554,13142.083023849998,107.48012898000161,53585.61849072
2023-06-08,02:15:56.000,159,10991099,13245,0,1686190555,13142.204277429999,107.45898159000353,53585.730284640005
2023-06-08,02:15:57.000,159,10991085,13405,0,1686190556,13142.190804809994,107.48012898000161,53585.73727176
2023-06-08,02:15:58.000,159,10991079,13605,0,1686190557,13142.25816790999,107.47307985000225,53585.779194480005
2023-06-08,02:15:59.000,159,10991074,13325,0,1686190558,13142.211013739994,107.5153746299984,53585.70233616001
2023-06-08,02:16:00.000,159,10991081,13445,0,1686190559,13142.30532208,107.45193246000417,53585.80714296
2023-06-08,02:16:01.000,159,10991088,13285,0,1686190560,13142.29858576999,107.46603072000289,53585.81413008
2023-06-08,02:16:02.000,159,10991038,13405,0,1686190561,13142.35921255999,107.47307985000225,53585.86303992
2023-06-08,02:16:03.000,159,10991109,13605,0,1686190562,13142.39963041999,107.48012898000161,53585.8560528
2023-06-08,02:16:04.000,159,10991104,13325,0,1686190563,13142.41983934999,107.47307985000225,53585.91893688001
2023-06-08,02:16:05.000,159,10991051,13245,0,1686190564,13142.39963041999,107.50127636999969,53585.8560528
2023-06-08,02:16:06.000,159,10991076,13205,0,1686190565,13142.39963041999,107.48012898000161,53585.81413008
2023-06-08,02:16:07.000,159,10991087,13205,0,1686190566,13142.392894109995,107.5153746299984,53585.86303992
2023-06-08,02:16:08.000,159,10991071,13485,0,1686190567,13142.48720245,107.50127636999969,53585.91194976
2023-06-08,02:16:09.000,159,10991061,13605,0,1686190568,13142.493938759995,107.48012898000161,53585.946885360005
2023-06-08,02:16:10.000,159,10991086,13405,0,1686190569,13142.574774479996,107.45193246000417,53586.04470504
2023-06-08,02:16:11.000,159,10991114,13325,0,1686190570,13142.56130185999,107.45898159000353,53586.03771792001
2023-06-08,02:16:12.000,159,10991112,13405,0,1686190571,13142.594983409996,107.42373593999946,53586.03771792001
2023-06-08,02:16:13.000,159,10991148,13565,0,1686190572,13142.60171971999,107.43078506999882,53586.12156336
2023-06-08,02:16:14.000,159,10991065,13445,0,1686190573,13142.642137579991,107.43078506999882,53586.07265352
2023-06-08,02:16:15.000,159,10991105,13205,0,1686190574,13142.682555439991,107.45193246000417,53586.10758912001
2023-06-08,02:16:16.000,159,10991083,13165,0,1686190575,13142.635401269996,107.44488333000481,53586.20540880001
2023-06-08,02:16:17.000,159,10991080,13405,0,1686190576,13142.675819129996,107.45193246000417,53586.17746032001
2023-06-08,02:16:18.000,159,10991072,13245,0,1686190577,13142.736445919996,107.4166868100001,53586.19842168
2023-06-08,02:16:19.000,159,10991123,13405,0,1686190578,13142.783600089992,107.42373593999946,53586.24733152
2023-06-08,02:16:20.000,159,10991066,13205,0,1686190579,13142.810545330001,107.45898159000353,53586.29624136001
2023-06-08,02:16:21.000,159,10991081,13125,0,1686190580,13142.763391159991,107.43783419999818,53586.30322848001
2023-06-08,02:16:22.000,159,10991110,13405,0,1686190581,13142.790336400001,107.43783419999818,53586.233357280005
2023-06-08,02:16:23.000,159,10991095,13245,0,1686190582,13142.803809019992,107.45193246000417,53586.233357280005
2023-06-08,02:16:24.000,159,10991110,13445,0,1686190583,13142.824017949992,107.45898159000353,53586.27528000001
2023-06-08,02:16:25.000,159,10991087,13285,0,1686190584,13142.864435809992,107.47307985000225,53586.31720272
2023-06-08,02:16:26.000,159,10991078,13405,0,1686190585,13142.877908429997,107.50127636999969,53586.2403444
2023-06-08,02:16:27.000,159,10991089,13245,0,1686190586,13142.864435809992,107.5647185400012,53586.29624136001
2023-06-08,02:16:28.000,159,10991101,13445,0,1686190587,13142.952007840002,107.55766941000184,53586.36611256
2023-06-08,02:16:29.000,159,10991109,13405,0,1686190588,13142.898117359997,107.60701332000463,53586.34515120001
2023-06-08,02:16:30.000,159,10991091,13445,0,1686190589,13142.911589980002,107.61406245000398,53586.352138320006
2023-06-08,02:16:31.000,159,10991081,13525,0,1686190590,13142.884644739992,107.65635723000014,53586.331176960004
2023-06-08,02:16:32.000,159,10991044,13445,0,1686190591,13142.918326289997,107.63520984000206,53586.32418984001
2023-06-08,02:16:33.000,159,10991059,13805,0,1686190592,13142.938535219997,107.69865201000357,53586.3800868
2023-06-08,02:16:34.000,159,10991087,13365,0,1686190593,13142.978953079997,107.71979940000165,53586.43598376
2023-06-08,02:16:35.000,159,10991098,13165,0,1686190594,13142.972216770002,107.7620941799978,53586.449958000005
2023-06-08,02:16:36.000,159,10991063,13605,0,1686190595,13142.985689389992,107.76914331000444,53586.47790648
2023-06-08,02:16:37.000,159,10991110,13405,0,1686190596,13142.958744149997,107.75504504999844,53586.519829200006
2023-06-08,02:16:38.000,159,10991122,13565,0,1686190597,13143.012634630002,107.76914331000444,53586.46393224001
2023-06-08,02:16:39.000,159,10991123,13205,0,1686190598,13143.066525109993,107.79733983000187,53586.53380344
2023-06-08,02:16:40.000,159,10991040,13565,0,1686190599,13143.106942969993,107.76914331000444,53586.498867840004
2023-06-08,02:16:41.000,159,10991116,13605,0,1686190600,13143.127151899993,107.81143809000059,53586.498867840004
2023-06-08,02:16:42.000,159,10991055,13405,0,1686190601,13143.194514999988,107.78324157000316,53586.449958000005
2023-06-08,02:16:43.000,159,10991064,13365,0,1686190602,13143.241669169998,107.81848721999995,53586.58970040001
2023-06-08,02:16:44.000,159,10991104,13405,0,1686190603,13143.275350719989,107.7761924400038,53586.54777768
2023-06-08,02:16:45.000,159,10991098,13445,0,1686190604,13143.248405479993,107.83963460999803,53586.54079056001
2023-06-08,02:16:46.000,159,10991084,13285,0,1686190605,13143.241669169998,107.83963460999803,53586.50585496
2023-06-08,02:16:47.000,159,10991051,13525,0,1686190606,13143.255141789989,107.84668374000466,53586.51284208001
2023-06-08,02:16:48.000,159,10991090,13445,0,1686190607,13143.315768579989,107.84668374000466,53586.56175192001
2023-06-08,02:16:49.000,159,10991144,13605,0,1686190608,13143.315768579989,107.83963460999803,53586.56175192001
2023-06-08,02:16:50.000,159,10991082,13085,0,1686190609,13143.362922749999,107.82553634999931,53586.63861024001
2023-06-08,02:16:51.000,159,10991091,13325,0,1686190610,13143.302295959998,107.88192939000146,53586.65258448
2023-06-08,02:16:52.000,159,10991084,13565,0,1686190611,13143.288823339994,107.86783113000274,53586.58970040001
2023-06-08,02:16:53.000,159,10991141,13445,0,1686190612,13143.241669169998,107.86783113000274,53586.64559736
2023-06-08,02:16:54.000,159,10991093,13285,0,1686190613,13143.268614409993,107.86783113000274,53586.63162312001
2023-06-08,02:16:55.000,159,10991076,13285,0,1686190614,13143.214723929988,107.90307677999954,53586.64559736
2023-06-08,02:16:56.000,159,10991059,13285,0,1686190615,13143.174306069988,107.91717503999826,53586.56175192001
2023-06-08,02:16:57.000,159,10991128,13285,0,1686190616,13143.154097139988,107.91717503999826,53586.56175192001
2023-06-08,02:16:58.000,159,10991080,13525,0,1686190617,13143.228196549993,107.9101259099989,53586.63162312001
2023-06-08,02:16:59.000,159,10991109,13445,0,1686190618,13143.207987619993,107.9101259099989,53586.68053296001
2023-06-08,02:17:00.000,159,10991093,13525,0,1686190619,13143.194514999988,107.93127330000425,53586.666558720004
2023-06-08,02:17:01.000,159,10991100,13405,0,1686190620,13143.160833449998,107.93832243000361,53586.617648880005
2023-06-08,02:17:02.000,159,10991099,13645,0,1686190621,13143.133888210003,107.95242069000233,53586.58970040001
2023-06-08,02:17:03.000,159,10991049,13565,0,1686190622,13143.154097139988,107.9735680800004,53586.624636
2023-06-08,02:17:04.000,159,10991082,13525,0,1686190623,13143.187778689993,107.9735680800004,53586.63162312001
2023-06-08,02:17:05.000,159,10991043,13325,0,1686190624,13143.147360829993,107.98061720999976,53586.65258448
2023-06-08,02:17:06.000,159,10991085,13285,0,1686190625,13143.181042379998,107.98766633999912,53586.67354584
2023-06-08,02:17:07.000,159,10991111,13245,0,1686190626,13143.207987619993,108.00881373000448,53586.70848144001
2023-06-08,02:17:08.000,159,10991116,13605,0,1686190627,13143.248405479993,108.01586286000384,53586.70149432
2023-06-08,02:17:09.000,159,10991089,13205,0,1686190628,13143.201251309998,108.00176459999784,53586.67354584
2023-06-08,02:17:10.000,159,10991051,13405,0,1686190629,13143.228196549993,108.03701025000191,53586.666558720004
2023-06-08,02:17:11.000,159,10991107,13205,0,1686190630,13143.181042379998,108.07225589999871,53586.61066176001
2023-06-08,02:17:12.000,159,10991081,13485,0,1686190631,13143.221460239998,108.05815763999999,53586.63162312001
2023-06-08,02:17:13.000,159,10991094,13365,0,1686190632,13143.295559649989,108.07225589999871,53586.70848144001
2023-06-08,02:17:14.000,159,10991094,13445,0,1686190633,13143.295559649989,108.0863541600047,53586.74341704
2023-06-08,02:17:15.000,159,10991111,13365,0,1686190634,13143.282087029998,108.10750155000278,53586.75739128001
2023-06-08,02:17:16.000,159,10991100,13125,0,1686190635,13143.288823339994,108.12864894000086,53586.74341704
2023-06-08,02:17:17.000,159,10991126,13565,0,1686190636,13143.255141789989,108.1215998100015,53586.70848144001
2023-06-08,02:17:18.000,159,10991094,13445,0,1686190637,13143.282087029998,108.13569807000022,53586.72245568
2023-06-08,02:17:19.000,159,10991055,13525,0,1686190638,13143.228196549993,108.13569807000022,53586.70149432
2023-06-08,02:17:20.000,159,10991080,13445,0,1686190639,13143.221460239998,108.11455068000214,53586.666558720004
2023-06-08,02:17:21.000,159,10991039,13205,0,1686190640,13143.214723929988,108.12864894000086,53586.617648880005
2023-06-08,02:17:22.000,159,10991085,13405,0,1686190641,13143.228196549993,108.13569807000022,53586.6945072
2023-06-08,02:17:23.000,159,10991054,13565,0,1686190642,13143.234932859988,108.11455068000214,53586.736429920005
2023-06-08,02:17:24.000,159,10991112,13565,0,1686190643,13143.255141789989,108.0863541600047,53586.67354584
2023-06-08,02:17:25.000,159,10991080,13325,0,1686190644,13143.154097139988,108.07225589999871,53586.63162312001
2023-06-08,02:17:26.000,159,10991063,13245,0,1686190645,13143.113679280003,108.09340329000406,53586.61066176001
2023-06-08,02:17:27.000,159,10991053,13405,0,1686190646,13143.046316179993,108.07930502999807,53586.56175192001
2023-06-08,02:17:28.000,159,10991069,13485,0,1686190647,13142.972216770002,108.0863541600047,53586.58970040001
2023-06-08,02:17:29.000,159,10991054,13765,0,1686190648,13143.039579869997,108.06520676999935,53586.6945072
2023-06-08,02:17:30.000,159,10991096,13325,0,1686190649,13143.046316179993,108.05110851000063,53586.6945072
2023-06-08,02:17:31.000,159,10991081,13445,0,1686190650,13142.999162009997,108.02996112000255,53586.666558720004
2023-06-08,02:17:32.000,159,10991102,13525,0,1686190651,13142.945271529992,108.0229119900032,53586.568739040005
2023-06-08,02:17:33.000,159,10991100,13365,0,1686190652,13142.898117359997,108.00176459999784,53586.65957160001
2023-06-08,02:17:34.000,159,10991097,13245,0,1686190653,13142.931798910002,107.98061720999976,53586.63861024001
2023-06-08,02:17:35.000,159,10991094,13325,0,1686190654,13142.904853669992,107.9735680800004,53586.65957160001
2023-06-08,02:17:36.000,159,10991074,13085,0,1686190655,13142.871172120002,108.00176459999784,53586.568739040005
2023-06-08,02:17:37.000,159,10991071,13245,0,1686190656,13142.824017949992,107.9735680800004,53586.60367464
2023-06-08,02:17:38.000,159,10991092,13485,0,1686190657,13142.898117359997,107.9735680800004,53586.70149432
2023-06-08,02:17:39.000,159,10991052,13165,0,1686190658,13142.904853669992,107.9735680800004,53586.68053296001
2023-06-08,02:17:40.000,159,10991027,13725,0,1686190659,13142.904853669992,107.93127330000425,53586.64559736
2023-06-08,02:17:41.000,159,10991088,13565,0,1686190660,13142.830754260001,107.95242069000233,53586.65957160001
2023-06-08,02:17:42.000,159,10991073,13325,0,1686190661,13142.797072709996,107.95946982000169,53586.53380344
2023-06-08,02:17:43.000,159,10991096,13525,0,1686190662,13142.776863779996,107.99471546999848,53586.57572616
2023-06-08,02:17:44.000,159,10991051,13245,0,1686190663,13142.783600089992,107.93832243000361,53586.52681632
2023-06-08,02:17:45.000,159,10991108,13445,0,1686190664,13142.857699499997,107.92422417000489,53586.57572616
2023-06-08,02:17:46.000,159,10991064,13245,0,1686190665,13142.864435809992,107.93832243000361,53586.617648880005
2023-06-08,02:17:47.000,159,10991043,13405,0,1686190666,13142.844226879992,107.95242069000233,53586.54079056001
2023-06-08,02:17:48.000,159,10991123,13445,0,1686190667,13142.857699499997,107.96651895000105,53586.47091936001
2023-06-08,02:17:49.000,159,10991091,13205,0,1686190668,13142.844226879992,107.96651895000105,53586.401048160005
2023-06-08,02:17:50.000,159,10991086,13485,0,1686190669,13142.911589980002,107.95946982000169,53586.49188072001
2023-06-08,02:17:51.000,159,10991086,13485,0,1686190670,13142.904853669992,107.98061720999976,53586.498867840004
2023-06-08,02:17:52.000,159,10991073,13245,0,1686190671,13142.952007840002,108.00176459999784,53586.47091936001
2023-06-08,02:17:53.000,159,10991070,13125,0,1686190672,13142.992425700002,108.01586286000384,53586.43598376
2023-06-08,02:17:54.000,159,10991114,13525,0,1686190673,13143.093470350002,108.0229119900032,53586.449958000005
2023-06-08,02:17:55.000,159,10991065,13405,0,1686190674,13143.120415589998,108.01586286000384,53586.53380344
2023-06-08,02:17:56.000,159,10991101,13125,0,1686190675,13143.147360829993,108.04405938000127,53586.53380344
2023-06-08,02:17:57.000,159,10991157,13365,0,1686190676,13143.127151899993,108.07930502999807,53586.47790648
2023-06-08,02:17:58.000,159,10991130,13085,0,1686190677,13143.167569759993,108.0863541600047,53586.498867840004
2023-06-08,02:17:59.000,159,10991091,13325,0,1686190678,13143.181042379998,108.1215998100015,53586.46393224001
2023-06-08,02:18:00.000,159,10991045,13325,0,1686190679,13143.228196549993,108.14274719999958,53586.44297088001
2023-06-08,02:18:01.000,159,10991059,13605,0,1686190680,13143.187778689993,108.17094372000429,53586.35912544
2023-06-08,02:18:02.000,159,10991072,13285,0,1686190681,13143.214723929988,108.19209111000237,53586.401048160005
2023-06-08,02:18:03.000,159,10991095,13325,0,1686190682,13143.248405479993,108.19209111000237,53586.49188072001
2023-06-08,02:18:04.000,159,10991107,13365,0,1686190683,13143.275350719989,108.185041980003,53586.44297088001
2023-06-08,02:18:05.000,159,10991064,13245,0,1686190684,13143.228196549993,108.2202876299998,53586.498867840004
2023-06-08,02:18:06.000,159,10991062,13325,0,1686190685,13143.228196549993,108.22733675999916,53586.4150224
2023-06-08,02:18:07.000,159,10991068,13125,0,1686190686,13143.167569759993,108.26258241000323,53586.34515120001
2023-06-08,02:18:08.000,159,10991101,13445,0,1686190687,13143.221460239998,108.31192631999875,53586.45694512
2023-06-08,02:18:09.000,159,10991091,13645,0,1686190688,13143.214723929988,108.26258241000323,53586.40803528
2023-06-08,02:18:10.000,159,10991127,13405,0,1686190689,13143.255141789989,108.26963154000259,53586.4150224
2023-06-08,02:18:11.000,159,10991084,13205,0,1686190690,13143.268614409993,108.25553328000387,53586.47091936001
2023-06-08,02:18:12.000,159,10991094,13445,0,1686190691,13143.255141789989,108.27668067000195,53586.4150224
2023-06-08,02:18:13.000,159,10991083,13285,0,1686190692,13143.255141789989,108.28372980000131,53586.401048160005
2023-06-08,02:18:14.000,159,10991076,13325,0,1686190693,13143.288823339994,108.3189754499981,53586.35912544
2023-06-08,02:18:15.000,159,10991113,13125,0,1686190694,13143.329241199994,108.34012284000346,53586.3800868
2023-06-08,02:18:16.000,159,10991103,13365,0,1686190695,13143.228196549993,108.29782806000003,53586.30322848001
2023-06-08,02:18:17.000,159,10991088,13285,0,1686190696,13143.261878099998,108.31192631999875,53586.3102156
2023-06-08,02:18:18.000,159,10991153,13565,0,1686190697,13143.329241199994,108.26258241000323,53586.39406104001
2023-06-08,02:18:19.000,159,10991111,13285,0,1686190698,13143.362922749999,108.25553328000387,53586.43598376
2023-06-08,02:18:20.000,159,10991108,13365,0,1686190699,13143.329241199994,108.21323850000044,53586.40803528
2023-06-08,02:18:21.000,159,10991064,13245,0,1686190700,13143.322504889999,108.26258241000323,53586.36611256
2023-06-08,02:18:22.000,159,10991084,13445,0,1686190701,13143.221460239998,108.25553328000387,53586.21938304
2023-06-08,02:18:23.000,159,10991049,13445,0,1686190702,13143.228196549993,108.25553328000387,53586.12156336
2023-06-08,02:18:24.000,159,10991056,13285,0,1686190703,13143.288823339994,108.23438588999852,53586.233357280005
2023-06-08,02:18:25.000,159,10991083,13405,0,1686190704,13143.275350719989,108.23438588999852,53586.22637016001
2023-06-08,02:18:26.000,159,10991101,13165,0,1686190705,13143.329241199994,108.27668067000195,53586.19842168
2023-06-08,02:18:27.000,159,10991080,13165,0,1686190706,13143.302295959998,108.25553328000387,53586.163486080004
2023-06-08,02:18:28.000,159,10991098,13365,0,1686190707,13143.335977509989,108.22733675999916,53586.20540880001
2023-06-08,02:18:29.000,159,10991063,13285,0,1686190708,13143.248405479993,108.19914024000173,53586.163486080004
2023-06-08,02:18:30.000,159,10991069,13285,0,1686190709,13143.221460239998,108.19914024000173,53586.15649896001
2023-06-08,02:18:31.000,159,10991087,13565,0,1686190710,13143.207987619993,108.21323850000044,53586.13553760001
2023-06-08,02:18:32.000,159,10991083,13405,0,1686190711,13143.160833449998,108.185041980003,53586.07964064
2023-06-08,02:18:33.000,159,10991076,13445,0,1686190712,13143.228196549993,108.19209111000237,53586.12855048001
2023-06-08,02:18:34.000,159,10991090,13205,0,1686190713,13143.234932859988,108.14979632999894,53586.100602
2023-06-08,02:18:35.000,159,10991074,13325,0,1686190714,13143.181042379998,108.14274719999958,53586.100602
2023-06-08,02:18:36.000,159,10991084,13365,0,1686190715,13143.181042379998,108.13569807000022,53586.0307308
2023-06-08,02:18:37.000,159,10991103,13685,0,1686190716,13143.140624519998,108.10750155000278,53586.05867928001
2023-06-08,02:18:38.000,159,10991113,13365,0,1686190717,13143.120415589998,108.12864894000086,53586.05169216
2023-06-08,02:18:39.000,159,10991111,13165,0,1686190718,13143.127151899993,108.06520676999935,53586.00976944001
2023-06-08,02:18:40.000,159,10991075,13365,0,1686190719,13143.073261420002,108.06520676999935,53585.93989824001
2023-06-08,02:18:41.000,159,10991062,13565,0,1686190720,13142.992425700002,108.03701025000191,53585.88400128
2023-06-08,02:18:42.000,159,10991094,13405,0,1686190721,13143.005898319992,108.0229119900032,53585.89098840001
2023-06-08,02:18:43.000,159,10991056,13325,0,1686190722,13143.046316179993,107.98061720999976,53585.88400128
2023-06-08,02:18:44.000,159,10991086,13765,0,1686190723,13142.985689389992,107.98061720999976,53585.8560528
2023-06-08,02:18:45.000,159,10991134,13205,0,1686190724,13142.992425700002,107.95946982000169,53585.83509144
2023-06-08,02:18:46.000,159,10991055,13445,0,1686190725,13142.952007840002,107.95946982000169,53585.74425888
2023-06-08,02:18:47.000,159,10991130,13485,0,1686190726,13142.925062599992,107.91717503999826,53585.681374800006
2023-06-08,02:18:48.000,159,10991122,13365,0,1686190727,13142.931798910002,107.90307677999954,53585.76522024
2023-06-08,02:18:49.000,159,10991093,13525,0,1686190728,13142.972216770002,107.88897852000082,53585.75124600001
2023-06-08,02:18:50.000,159,10991053,13445,0,1686190729,13142.904853669992,107.86783113000274,53585.75823312
2023-06-08,02:18:51.000,159,10991098,13405,0,1686190730,13142.904853669992,107.83258547999867,53585.730284640005
2023-06-08,02:18:52.000,159,10991110,13245,0,1686190731,13142.837490569997,107.82553634999931,53585.63945208
2023-06-08,02:18:53.000,159,10991072,13125,0,1686190732,13142.844226879992,107.80438896000123,53585.681374800006
2023-06-08,02:18:54.000,159,10991077,13405,0,1686190733,13142.797072709996,107.79733983000187,53585.63945208
2023-06-08,02:18:55.000,159,10991104,13605,0,1686190734,13142.776863779996,107.7761924400038,53585.611503600005
2023-06-08,02:18:56.000,159,10991046,13205,0,1686190735,13142.722973299991,107.7620941799978,53585.55560664001
2023-06-08,02:18:57.000,159,10991085,13445,0,1686190736,13142.763391159991,107.73389766000037,53585.52067104
2023-06-08,02:18:58.000,159,10991073,13605,0,1686190737,13142.790336400001,107.69160288000421,53585.52067104
2023-06-08,02:18:59.000,159,10991087,13245,0,1686190738,13142.803809019992,107.67045548999886,53585.48573544001
2023-06-08,02:19:00.000,159,10991121,13325,0,1686190739,13142.830754260001,107.63520984000206,53585.42285136
2023-06-08,02:19:01.000,159,10991105,13245,0,1686190740,13142.776863779996,107.63520984000206,53585.40887712
2023-06-08,02:19:02.000,159,10991080,13445,0,1686190741,13142.736445919996,107.57881679999991,53585.325031680004
2023-06-08,02:19:03.000,159,10991011,13605,0,1686190742,13142.810545330001,107.5647185400012,53585.345993040006
2023-06-08,02:19:04.000,159,10991085,13205,0,1686190743,13142.824017949992,107.50127636999969,53585.40887712
2023-06-08,02:19:05.000,159,10991073,13165,0,1686190744,13142.911589980002,107.43783419999818,53585.30407032
2023-06-08,02:19:06.000,159,10991078,13485,0,1686190745,13142.945271529992,107.40963768000074,53585.3320188
2023-06-08,02:19:07.000,159,10991074,13245,0,1686190746,13142.952007840002,107.3814411600033,53585.276121840005
2023-06-08,02:19:08.000,159,10991057,13405,0,1686190747,13142.965480459992,107.34619550999923,53585.25516048
2023-06-08,02:19:09.000,159,10991083,13445,0,1686190748,13143.073261420002,107.33209725000052,53585.23419912
2023-06-08,02:19:10.000,159,10991107,13245,0,1686190749,13143.113679280003,107.28275333999773,53585.24118624
2023-06-08,02:19:11.000,159,10991081,13565,0,1686190750,13143.093470350002,107.26160594999965,53585.16432792
2023-06-08,02:19:12.000,159,10991094,13445,0,1686190751,13143.160833449998,107.28275333999773,53585.16432792
2023-06-08,02:19:13.000,159,10991068,13405,0,1686190752,13143.261878099998,107.26160594999965,53585.227212000005
2023-06-08,02:19:14.000,159,10991086,13485,0,1686190753,13143.335977509989,107.25455682000029,53585.24817336001
2023-06-08,02:19:15.000,159,10991055,13565,0,1686190754,13143.41681322999,107.23340943000221,53585.18528928
2023-06-08,02:19:16.000,159,10991064,13325,0,1686190755,13143.490912639994,107.23340943000221,53585.11541808
2023-06-08,02:19:17.000,159,10991078,13525,0,1686190756,13143.52459419,107.19816377999814,53585.16432792
2023-06-08,02:19:18.000,159,10991077,13125,0,1686190757,13143.64584777,107.14881987000263,53585.11541808
2023-06-08,02:19:19.000,159,10991097,13525,0,1686190758,13143.74015610999,107.1699672600007,53585.19926352001
2023-06-08,02:19:20.000,159,10991063,13165,0,1686190759,13143.78731028,107.14177074000327,53585.13637944
2023-06-08,02:19:21.000,159,10991071,13685,0,1686190760,13143.881618619991,107.13472161000391,53585.06650824
2023-06-08,02:19:22.000,159,10991084,13245,0,1686190761,13144.002872199992,107.09242683000048,53585.108430960005
2023-06-08,02:19:23.000,159,10991052,13485,0,1686190762,13144.137598399997,107.1065250899992,53585.14336656
2023-06-08,02:19:24.000,159,10991073,13205,0,1686190763,13144.231906740002,107.09242683000048,53585.10144384001
2023-06-08,02:19:25.000,159,10991050,13245,0,1686190764,13144.299269839998,107.09947595999984,53585.0175984
2023-06-08,02:19:26.000,159,10991062,13365,0,1686190765,13144.353160320003,107.11357421999855,53584.93375296001
2023-06-08,02:19:27.000,159,10991100,13325,0,1686190766,13144.487886519993,107.0712794400024,53584.99663704
2023-06-08,02:19:28.000,159,10991064,13405,0,1686190767,13144.568722239994,107.1065250899992,53585.06650824
2023-06-08,02:19:29.000,159,10991071,13445,0,1686190768,13144.750602609995,107.13472161000391,53585.10144384001
2023-06-08,02:19:30.000,159,10991069,13445,0,1686190769,13144.871856189995,107.14881987000263,53585.12939232001
2023-06-08,02:19:31.000,159,10991057,13285,0,1686190770,13144.96616453,107.17701639000006,53585.12240520001
2023-06-08,02:19:32.000,159,10991119,13165,0,1686190771,13145.013318699996,107.18406551999942,53585.06650824
2023-06-08,02:19:33.000,159,10991078,13445,0,1686190772,13145.134572279996,107.17701639000006,53585.14336656
2023-06-08,02:19:34.000,159,10991036,13325,0,1686190773,13145.262562169992,107.20521291000478,53585.16432792
2023-06-08,02:19:35.000,159,10991040,13125,0,1686190774,13145.343397889992,107.21226204000413,53585.10144384001
2023-06-08,02:19:36.000,159,10991069,13285,0,1686190775,13145.430969920002,107.26865507999901,53585.12939232001
2023-06-08,02:19:37.000,159,10991043,13365,0,1686190776,13145.532014570003,107.25455682000029,53585.16432792
2023-06-08,02:19:38.000,159,10991077,13205,0,1686190777,13145.666740769993,107.26160594999965,53585.178302160006
2023-06-08,02:19:39.000,159,10991113,13565,0,1686190778,13145.707158629994,107.25455682000029,53585.20625064
2023-06-08,02:19:40.000,159,10991133,13325,0,1686190779,13145.808203279994,107.25455682000029,53585.227212000005
2023-06-08,02:19:41.000,159,10991101,12925,0,1686190780,13145.889038999994,107.22636030000285,53585.21323776
2023-06-08,02:19:42.000,159,10991099,13325,0,1686190781,13145.889038999994,107.28275333999773,53585.15035368001
2023-06-08,02:19:43.000,159,10991065,13365,0,1686190782,13145.949665789994,107.24750769000093,53585.23419912
2023-06-08,02:19:44.000,159,10991089,13245,0,1686190783,13146.04397413,107.2193111700035,53585.227212000005
2023-06-08,02:19:45.000,159,10991038,13365,0,1686190784,13146.111337229995,107.21226204000413,53585.24817336001
2023-06-08,02:19:46.000,159,10991047,13485,0,1686190785,13146.151755089995,107.24750769000093,53585.17131504001
2023-06-08,02:19:47.000,159,10991066,13445,0,1686190786,13146.25953604999,107.23340943000221,53585.29009608001
2023-06-08,02:19:48.000,159,10991071,13245,0,1686190787,13146.32689915,107.19816377999814,53585.227212000005
2023-06-08,02:19:49.000,159,10991086,13285,0,1686190788,13146.380789629991,107.20521291000478,53585.2621476
2023-06-08,02:19:50.000,159,10991064,13565,0,1686190789,13146.441416419992,107.19111464999878,53585.23419912
2023-06-08,02:19:51.000,159,10991101,13325,0,1686190790,13146.468361660001,107.18406551999942,53585.15035368001
2023-06-08,02:19:52.000,159,10991111,13365,0,1686190791,13146.515515829997,107.18406551999942,53585.22022488001
2023-06-08,02:19:53.000,159,10991020,13445,0,1686190792,13146.690659890002,107.17701639000006,53585.345993040006
2023-06-08,02:19:54.000,159,10991072,13445,0,1686190793,13146.764759299993,107.14881987000263,53585.26913472001
2023-06-08,02:19:55.000,159,10991021,13325,0,1686190794,13146.859067639998,107.17701639000006,53585.35996728
2023-06-08,02:19:56.000,159,10991057,13605,0,1686190795,13146.966848599994,107.19111464999878,53585.3320188
2023-06-08,02:19:57.000,159,10991075,13325,0,1686190796,13147.081365869999,107.24045856000157,53585.33900592001
2023-06-08,02:19:58.000,159,10991071,13325,0,1686190797,13147.168937899994,107.26865507999901,53585.40189
2023-06-08,02:19:59.000,159,10991141,13085,0,1686190798,13147.21609206999,107.29685160000372,53585.40189
2023-06-08,02:20:00.000,159,10991082,13365,0,1686190799,13147.36429089,107.32504812000116,53585.42983848
2023-06-08,02:20:01.000,159,10991041,13405,0,1686190800,13147.43839029999,107.37439203000395,53585.41586424001
2023-06-08,02:20:02.000,159,10991054,13485,0,1686190801,13147.539434949991,107.40258855000138,53585.46477408001
2023-06-08,02:20:03.000,159,10991098,13325,0,1686190802,13147.640479599992,107.4166868100001,53585.576568
2023-06-08,02:20:04.000,159,10991092,13045,0,1686190803,13147.795414729997,107.40963768000074,53585.61849072
2023-06-08,02:20:05.000,159,10991078,13725,0,1686190804,13147.822359969992,107.45193246000417,53585.660413440004
2023-06-08,02:20:06.000,159,10991084,13165,0,1686190805,13147.869514140002,107.44488333000481,53585.65342632001
2023-06-08,02:20:07.000,159,10991080,13445,0,1686190806,13147.896459379997,107.45193246000417,53585.61849072
2023-06-08,02:20:08.000,159,10991106,13525,0,1686190807,13148.004240339993,107.46603072000289,53585.660413440004
2023-06-08,02:20:09.000,159,10991052,13205,0,1686190808,13148.071603439988,107.44488333000481,53585.76522024
2023-06-08,02:20:10.000,159,10991073,13205,0,1686190809,13148.138966539998,107.47307985000225,53585.779194480005
2023-06-08,02:20:11.000,159,10991074,13605,0,1686190810,13148.199593329999,107.46603072000289,53585.849065680006
2023-06-08,02:20:12.000,159,10991084,12925,0,1686190811,13148.192857019989,107.47307985000225,53585.74425888
2023-06-08,02:20:13.000,159,10991123,13405,0,1686190812,13148.219802259999,107.46603072000289,53585.83509144
2023-06-08,02:20:14.000,159,10991066,13645,0,1686190813,13148.29390166999,107.45898159000353,53585.82111720001
2023-06-08,02:20:15.000,159,10991078,13405,0,1686190814,13148.32084691,107.47307985000225,53585.849065680006
2023-06-08,02:20:16.000,159,10991065,13445,0,1686190815,13148.307374289994,107.47307985000225,53585.87701416
2023-06-08,02:20:17.000,159,10991089,13445,0,1686190816,13148.39494631999,107.45898159000353,53585.828104320004
2023-06-08,02:20:18.000,159,10991085,13405,0,1686190817,13148.448836799995,107.43783419999818,53585.93989824001
2023-06-08,02:20:19.000,159,10991083,13485,0,1686190818,13148.448836799995,107.45193246000417,53585.90496264
2023-06-08,02:20:20.000,159,10991097,13285,0,1686190819,13148.47578203999,107.45898159000353,53585.91893688001
2023-06-08,02:20:21.000,159,10991053,13365,0,1686190820,13148.489254659995,107.43783419999818,53585.91194976
2023-06-08,02:20:22.000,159,10991096,13205,0,1686190821,13148.41515524999,107.44488333000481,53585.8560528
2023-06-08,02:20:23.000,159,10991082,13325,0,1686190822,13148.47578203999,107.43078506999882,53585.83509144
2023-06-08,02:20:24.000,159,10991127,13565,0,1686190823,13148.43536417999,107.40963768000074,53585.97483384
2023-06-08,02:20:25.000,159,10991055,13645,0,1686190824,13148.41515524999,107.39553942000202,53585.98182096
2023-06-08,02:20:26.000,159,10991076,13005,0,1686190825,13148.36126477,107.37439203000395,53585.98880808001
2023-06-08,02:20:27.000,159,10991112,13445,0,1686190826,13148.31411059999,107.31094986000244,53585.95387248
2023-06-08,02:20:28.000,159,10991077,13245,0,1686190827,13148.29390166999,107.3179989900018,53585.93989824001
2023-06-08,02:20:29.000,159,10991050,13685,0,1686190828,13148.199593329999,107.30390073000308,53585.925924
2023-06-08,02:20:30.000,159,10991071,13085,0,1686190829,13148.138966539998,107.26865507999901,53585.897975520005
2023-06-08,02:20:31.000,159,10991051,13365,0,1686190830,13148.071603439988,107.23340943000221,53585.828104320004
2023-06-08,02:20:32.000,159,10991074,13325,0,1686190831,13148.024449269993,107.2193111700035,53585.81413008
2023-06-08,02:20:33.000,159,10991064,13525,0,1686190832,13148.051394509988,107.14881987000263,53585.88400128
2023-06-08,02:20:34.000,159,10991107,13605,0,1686190833,13148.044658199993,107.15586900000199,53585.91194976
2023-06-08,02:20:35.000,159,10991098,13365,0,1686190834,13148.064867129993,107.14177074000327,53585.91893688001
2023-06-08,02:20:36.000,159,10991033,13085,0,1686190835,13148.024449269993,107.12062334999791,53585.82111720001
2023-06-08,02:20:37.000,159,10991051,13485,0,1686190836,13148.051394509988,107.12062334999791,53585.84207856001
2023-06-08,02:20:38.000,159,10991075,13405,0,1686190837,13148.024449269993,107.08537770000112,53585.82111720001
2023-06-08,02:20:39.000,159,10991064,13605,0,1686190838,13148.051394509988,107.07832857000176,53585.76522024
2023-06-08,02:20:40.000,159,10991051,13565,0,1686190839,13148.044658199993,107.07832857000176,53585.75124600001
2023-06-08,02:20:41.000,159,10991073,13245,0,1686190840,13148.138966539998,107.08537770000112,53585.80714296
2023-06-08,02:20:42.000,159,10991027,13165,0,1686190841,13148.132230229989,107.1065250899992,53585.75124600001
2023-06-08,02:20:43.000,159,10991054,13365,0,1686190842,13148.132230229989,107.11357421999855,53585.75124600001
2023-06-08,02:20:44.000,159,10991060,13405,0,1686190843,13148.213065949989,107.13472161000391,53585.75823312
2023-06-08,02:20:45.000,159,10991063,13445,0,1686190844,13148.179384399999,107.15586900000199,53585.72329752001
2023-06-08,02:20:46.000,159,10991050,13125,0,1686190845,13148.226538569994,107.19111464999878,53585.66740056
2023-06-08,02:20:47.000,159,10991062,13445,0,1686190846,13148.192857019989,107.21226204000413,53585.62547784001
2023-06-08,02:20:48.000,159,10991051,13485,0,1686190847,13148.226538569994,107.27570420999837,53585.62547784001
2023-06-08,02:20:49.000,159,10991081,13605,0,1686190848,13148.246747499994,107.28980247000436,53585.63945208
2023-06-08,02:20:50.000,159,10991057,13165,0,1686190849,13148.280429049999,107.32504812000116,53585.681374800006
2023-06-08,02:20:51.000,159,10991073,13405,0,1686190850,13148.240011189999,107.28275333999773,53585.61849072
2023-06-08,02:20:52.000,159,10991046,13365,0,1686190851,13148.186120709994,107.36734290000459,53585.576568
2023-06-08,02:20:53.000,159,10991040,13005,0,1686190852,13148.199593329999,107.32504812000116,53585.59752936
2023-06-08,02:20:54.000,159,10991093,13365,0,1686190853,13148.199593329999,107.31094986000244,53585.63246496001
2023-06-08,02:20:55.000,159,10991074,13165,0,1686190854,13148.152439159989,107.3532446399986,53585.55560664001
2023-06-08,02:20:56.000,159,10991031,13245,0,1686190855,13148.071603439988,107.33209725000052,53585.53464528001
2023-06-08,02:20:57.000,159,10991092,13365,0,1686190856,13148.091812369988,107.28275333999773,53585.5416324
2023-06-08,02:20:58.000,159,10991033,13525,0,1686190857,13148.125493919993,107.27570420999837,53585.60451648001
2023-06-08,02:20:59.000,159,10991084,13565,0,1686190858,13148.091812369988,107.21226204000413,53585.660413440004
2023-06-08,02:21:00.000,159,10991076,13325,0,1686190859,13148.058130819998,107.18406551999942,53585.576568
2023-06-08,02:21:01.000,159,10991053,13605,0,1686190860,13148.044658199993,107.13472161000391,53585.63246496001
2023-06-08,02:21:02.000,159,10991101,13565,0,1686190861,13147.936877239998,107.09947595999984,53585.52765816
2023-06-08,02:21:03.000,159,10991074,13605,0,1686190862,13147.930140930002,107.07832857000176,53585.48573544001
2023-06-08,02:21:04.000,159,10991082,13445,0,1686190863,13147.889723070002,107.05013205000432,53585.492722560004
2023-06-08,02:21:05.000,159,10991092,13365,0,1686190864,13147.923404619993,106.99373901000217,53585.52765816
2023-06-08,02:21:06.000,159,10991100,13445,0,1686190865,13147.882986759992,106.9725916200041,53585.49970968
2023-06-08,02:21:07.000,159,10991109,13325,0,1686190866,13147.849305210002,106.93734597000002,53585.49970968
2023-06-08,02:21:08.000,159,10991060,13005,0,1686190867,13147.909932000002,106.90210032000323,53585.48573544001
2023-06-08,02:21:09.000,159,10991100,13285,0,1686190868,13147.829096280002,106.83865815000172,53585.4717612
2023-06-08,02:21:10.000,159,10991103,13405,0,1686190869,13147.795414729997,106.83865815000172,53585.42285136
2023-06-08,02:21:11.000,159,10991102,13365,0,1686190870,13147.680897459992,106.83865815000172,53585.26913472001
2023-06-08,02:21:12.000,159,10991048,13485,0,1686190871,13147.593325429996,106.84570728000108,53585.29708320001
2023-06-08,02:21:13.000,159,10991073,13405,0,1686190872,13147.586589120001,106.8598055399998,53585.28310896
2023-06-08,02:21:14.000,159,10991098,13245,0,1686190873,13147.640479599992,106.84570728000108,53585.345993040006
2023-06-08,02:21:15.000,159,10991105,13645,0,1686190874,13147.54617126,106.80341249999765,53585.33900592001
2023-06-08,02:21:16.000,159,10991069,13085,0,1686190875,13147.48554447,106.824559890003,53585.31105744
2023-06-08,02:21:17.000,159,10991064,13405,0,1686190876,13147.34408196,106.83160902000236,53585.178302160006
2023-06-08,02:21:18.000,159,10991048,13525,0,1686190877,13147.28345517,106.824559890003,53585.23419912
2023-06-08,02:21:19.000,159,10991098,13325,0,1686190878,13147.25650992999,106.86685466999916,53585.28310896
2023-06-08,02:21:20.000,159,10991093,13565,0,1686190879,13147.18241052,106.84570728000108,53585.227212000005
2023-06-08,02:21:21.000,159,10991082,13325,0,1686190880,13147.101574799999,106.88095292999787,53585.23419912
2023-06-08,02:21:22.000,159,10991116,13565,0,1686190881,13147.020739079999,106.90210032000323,53585.227212000005
2023-06-08,02:21:23.000,159,10991045,13365,0,1686190882,13147.07462955999,106.88800206000451,53585.29009608001
2023-06-08,02:21:24.000,159,10991045,13365,0,1686190883,13147.020739079999,106.91619858000195,53585.28310896
2023-06-08,02:21:25.000,159,10991092,13085,0,1686190884,13147.020739079999,106.89505119000387,53585.19926352001
2023-06-08,02:21:26.000,159,10991055,13485,0,1686190885,13146.933167049989,106.90210032000323,53585.108430960005
2023-06-08,02:21:27.000,159,10991040,13085,0,1686190886,13146.892749189989,106.93734597000002,53585.11541808
2023-06-08,02:21:28.000,159,10991074,13325,0,1686190887,13146.973584909989,106.93734597000002,53585.17131504001
2023-06-08,02:21:29.000,159,10991089,13245,0,1686190888,13147.020739079999,106.93029684000066,53585.16432792
2023-06-08,02:21:30.000,159,10991064,13165,0,1686190889,13147.020739079999,106.93734597000002,53585.20625064
2023-06-08,02:21:31.000,159,10991051,13365,0,1686190890,13147.03421169999,106.90914945000259,53585.18528928
2023-06-08,02:21:32.000,159,10991060,13085,0,1686190891,13147.047684319994,106.93734597000002,53585.108430960005
2023-06-08,02:21:33.000,159,10991050,13365,0,1686190892,13147.07462955999,106.9232477100013,53585.11541808
2023-06-08,02:21:34.000,159,10991048,13405,0,1686190893,13147.13525634999,106.9232477100013,53585.14336656
2023-06-08,02:21:35.000,159,10991017,13325,0,1686190894,13147.18241052,106.95144422999874,53585.21323776
2023-06-08,02:21:36.000,159,10991067,13245,0,1686190895,13147.23630099999,106.9725916200041,53585.21323776
2023-06-08,02:21:37.000,159,10991073,13085,0,1686190896,13147.249773619995,107.01488640000025,53585.1922764
2023-06-08,02:21:38.000,159,10991090,13205,0,1686190897,13147.29692778999,107.05013205000432,53585.31105744
2023-06-08,02:21:39.000,159,10991073,13365,0,1686190898,13147.37776350999,107.02898465999897,53585.31804456001
2023-06-08,02:21:40.000,159,10991042,13205,0,1686190899,13147.40470875,107.0712794400024,53585.30407032
2023-06-08,02:21:41.000,159,10991079,13365,0,1686190900,13147.39797243999,107.14177074000327,53585.31105744
2023-06-08,02:21:42.000,159,10991097,13245,0,1686190901,13147.34408196,107.18406551999942,53585.29009608001
2023-06-08,02:21:43.000,159,10991066,13365,0,1686190902,13147.391236129995,107.26865507999901,53585.1922764
2023-06-08,02:21:44.000,159,10991124,13245,0,1686190903,13147.42491768,107.27570420999837,53585.30407032
2023-06-08,02:21:45.000,159,10991064,13325,0,1686190904,13147.5057534,107.38849029000266,53585.31804456001
2023-06-08,02:21:46.000,159,10991069,13525,0,1686190905,13147.451862919996,107.43078506999882,53585.26913472001
2023-06-08,02:21:47.000,159,10991068,13245,0,1686190906,13147.519226019991,107.42373593999946,53585.28310896
2023-06-08,02:21:48.000,159,10991069,13165,0,1686190907,13147.5057534,107.48717811000097,53585.276121840005
2023-06-08,02:21:49.000,159,10991006,13285,0,1686190908,13147.559643879991,107.53652202000376,53585.345993040006
2023-06-08,02:21:50.000,159,10991067,13085,0,1686190909,13147.573116499996,107.5647185400012,53585.38092864
2023-06-08,02:21:51.000,159,10991097,13205,0,1686190910,13147.492280779996,107.59291505999863,53585.3320188
2023-06-08,02:21:52.000,159,10991050,13445,0,1686190911,13147.5057534,107.65635723000014,53585.33900592001
2023-06-08,02:21:53.000,159,10991104,13165,0,1686190912,13147.519226019991,107.64930810000078,53585.40189
2023-06-08,02:21:54.000,159,10991057,13685,0,1686190913,13147.54617126,107.64930810000078,53585.42983848
2023-06-08,02:21:55.000,159,10991091,13205,0,1686190914,13147.499017089991,107.69160288000421,53585.443812720005
2023-06-08,02:21:56.000,159,10991011,13325,0,1686190915,13147.46533554,107.68455375000485,53585.443812720005
2023-06-08,02:21:57.000,159,10991065,13525,0,1686190916,13147.35755457999,107.69160288000421,53585.28310896
2023-06-08,02:21:58.000,159,10991056,13485,0,1686190917,13147.31713671999,107.67045548999886,53585.36695440001
2023-06-08,02:21:59.000,159,10991086,13085,0,1686190918,13147.32387303,107.67045548999886,53585.38791576001
2023-06-08,02:22:00.000,159,10991087,13805,0,1686190919,13147.26324624,107.67750461999822,53585.40887712
2023-06-08,02:22:01.000,159,10991040,13125,0,1686190920,13147.23630099999,107.68455375000485,53585.35996728
2023-06-08,02:22:02.000,159,10991071,13285,0,1686190921,13147.20261945,107.67045548999886,53585.36695440001
2023-06-08,02:22:03.000,159,10991080,13245,0,1686190922,13147.20261945,107.64930810000078,53585.40189
2023-06-08,02:22:04.000,159,10991064,13205,0,1686190923,13147.17567420999,107.65635723000014,53585.41586424001
2023-06-08,02:22:05.000,159,10991058,13365,0,1686190924,13147.081365869999,107.62111158000334,53585.443812720005
2023-06-08,02:22:06.000,159,10991117,13605,0,1686190925,13147.000530149999,107.62111158000334,53585.33900592001
2023-06-08,02:22:07.000,159,10991034,13525,0,1686190926,13146.993793839989,107.63520984000206,53585.37394152
2023-06-08,02:22:08.000,159,10991055,13205,0,1686190927,13147.014002769989,107.59996418999799,53585.40189
2023-06-08,02:22:09.000,159,10991045,13245,0,1686190928,13146.987057529994,107.59291505999863,53585.43682560001
2023-06-08,02:22:10.000,159,10991071,13365,0,1686190929,13146.960112289999,107.61406245000398,53585.43682560001
2023-06-08,02:22:11.000,159,10991073,13565,0,1686190930,13146.892749189989,107.59291505999863,53585.40189
2023-06-08,02:22:12.000,159,10991037,13485,0,1686190931,13146.838858709998,107.59291505999863,53585.33900592001
2023-06-08,02:22:13.000,159,10991003,13245,0,1686190932,13146.791704539988,107.59291505999863,53585.33900592001
2023-06-08,02:22:14.000,159,10991074,13365,0,1686190933,13146.764759299993,107.59996418999799,53585.35996728
2023-06-08,02:22:15.000,159,10991095,13085,0,1686190934,13146.677187269997,107.53652202000376,53585.3320188
2023-06-08,02:22:16.000,159,10991065,13445,0,1686190935,13146.576142619997,107.54357115000312,53585.24817336001
2023-06-08,02:22:17.000,159,10991112,13325,0,1686190936,13146.555933689997,107.57176767000055,53585.31105744
2023-06-08,02:22:18.000,159,10991067,13605,0,1686190937,13146.616560479997,107.55062028000248,53585.394902880005
2023-06-08,02:22:19.000,159,10991062,13445,0,1686190938,13146.589615240002,107.54357115000312,53585.325031680004
2023-06-08,02:22:20.000,159,10991083,13285,0,1686190939,13146.555933689997,107.5647185400012,53585.26913472001
2023-06-08,02:22:21.000,159,10991073,13685,0,1686190940,13146.475097969997,107.54357115000312,53585.24118624
2023-06-08,02:22:22.000,159,10991081,13445,0,1686190941,13146.400998559991,107.49422724000033,53585.24817336001
2023-06-08,02:22:23.000,159,10991086,13405,0,1686190942,13146.353844389996,107.48717811000097,53585.22022488001
2023-06-08,02:22:24.000,159,10991081,13445,0,1686190943,13146.353844389996,107.44488333000481,53585.22022488001
2023-06-08,02:22:25.000,159,10991061,13205,0,1686190944,13146.380789629991,107.43078506999882,53585.20625064
2023-06-08,02:22:26.000,159,10991109,13525,0,1686190945,13146.34710808,107.42373593999946,53585.21323776
2023-06-08,02:22:27.000,159,10991071,13365,0,1686190946,13146.26627236,107.36029376999795,53585.10144384001
2023-06-08,02:22:28.000,159,10991029,13525,0,1686190947,13146.24606343,107.3532446399986,53585.08048248001
2023-06-08,02:22:29.000,159,10991067,13285,0,1686190948,13146.333635459996,107.27570420999837,53585.12939232001
2023-06-08,02:22:30.000,159,10991060,13445,0,1686190949,13146.293217599996,107.24750769000093,53585.15035368001
2023-06-08,02:22:31.000,159,10991081,13405,0,1686190950,13146.19890925999,107.24750769000093,53585.04554688
2023-06-08,02:22:32.000,159,10991034,13285,0,1686190951,13146.171964019995,107.21226204000413,53585.03855976
2023-06-08,02:22:33.000,159,10991089,13365,0,1686190952,13146.21911818999,107.16291813000134,53585.0874696
2023-06-08,02:22:34.000,159,10991074,13205,0,1686190953,13146.212381879996,107.16291813000134,53585.0874696
2023-06-08,02:22:35.000,159,10991070,13445,0,1686190954,13146.23932711999,107.1699672600007,53585.00362416001
2023-06-08,02:22:36.000,159,10991063,13125,0,1686190955,13146.21911818999,107.16291813000134,53585.02458552
2023-06-08,02:22:37.000,159,10991030,13645,0,1686190956,13146.2258545,107.12062334999791,53585.04554688
2023-06-08,02:22:38.000,159,10991039,13445,0,1686190957,13146.15849139999,107.12062334999791,53585.05253400001
2023-06-08,02:22:39.000,159,10991094,13445,0,1686190958,13146.192172949995,107.1065250899992,53584.97567568
2023-06-08,02:22:40.000,159,10991064,13405,0,1686190959,13146.151755089995,107.11357421999855,53585.0175984
2023-06-08,02:22:41.000,159,10991069,13365,0,1686190960,13146.13828246999,107.13472161000391,53584.9477272
2023-06-08,02:22:42.000,159,10991053,13125,0,1686190961,13146.131546159995,107.11357421999855,53584.989649920004
2023-06-08,02:22:43.000,159,10991070,13325,0,1686190962,13146.192172949995,107.09947595999984,53584.95471432001
2023-06-08,02:22:44.000,159,10991087,13605,0,1686190963,13146.171964019995,107.09947595999984,53585.00362416001
2023-06-08,02:22:45.000,159,10991073,13245,0,1686190964,13146.16522771,107.09947595999984,53584.940740080005
2023-06-08,02:22:46.000,159,10991050,13685,0,1686190965,13146.14501878,107.12062334999791,53584.96170144001
2023-06-08,02:22:47.000,159,10991099,13205,0,1686190966,13146.05744674999,107.12062334999791,53584.86388176001
2023-06-08,02:22:48.000,159,10991054,13445,0,1686190967,13146.03723781999,107.14177074000327,53584.821959040004
2023-06-08,02:22:49.000,159,10991090,13485,0,1686190968,13146.070919369995,107.16291813000134,53584.9477272
2023-06-08,02:22:50.000,159,10991081,13245,0,1686190969,13146.09786460999,107.19111464999878,53584.9477272
2023-06-08,02:22:51.000,159,10991085,13285,0,1686190970,13146.09786460999,107.24045856000157,53584.877856
2023-06-08,02:22:52.000,159,10991042,13365,0,1686190971,13146.04397413,107.23340943000221,53584.84990752
2023-06-08,02:22:53.000,159,10991054,13325,0,1686190972,13146.03723781999,107.25455682000029,53584.821959040004
2023-06-08,02:22:54.000,159,10991072,13365,0,1686190973,13146.03723781999,107.25455682000029,53584.87086888
2023-06-08,02:22:55.000,159,10991076,13605,0,1686190974,13146.06418306,107.27570420999837,53584.842920400006
2023-06-08,02:22:56.000,159,10991052,13805,0,1686190975,13146.00355627,107.29685160000372,53584.83593328001
2023-06-08,02:22:57.000,159,10991032,13285,0,1686190976,13145.97661102999,107.32504812000116,53584.79401056001
2023-06-08,02:22:58.000,159,10991064,13285,0,1686190977,13146.01702888999,107.33209725000052,53584.821959040004
2023-06-08,02:22:59.000,159,10991027,13485,0,1686190978,13146.03723781999,107.3179989900018,53584.842920400006
2023-06-08,02:23:00.000,159,10991099,13285,0,1686190979,13145.96313841,107.34619550999923,53584.82894616
2023-06-08,02:23:01.000,159,10990999,13045,0,1686190980,13145.929456859994,107.36734290000459,53584.76606208001
2023-06-08,02:23:02.000,159,10991075,13525,0,1686190981,13145.862093759999,107.37439203000395,53584.703178
2023-06-08,02:23:03.000,159,10991069,13365,0,1686190982,13145.92272055,107.39553942000202,53584.68920376
2023-06-08,02:23:04.000,159,10991067,13325,0,1686190983,13145.89577530999,107.40258855000138,53584.821959040004
2023-06-08,02:23:05.000,159,10991050,13525,0,1686190984,13145.90251162,107.45898159000353,53584.75907496
2023-06-08,02:23:06.000,159,10991038,13445,0,1686190985,13145.882302689999,107.47307985000225,53584.81497192001
2023-06-08,02:23:07.000,159,10991045,13165,0,1686190986,13145.781258039999,107.47307985000225,53584.76606208001
2023-06-08,02:23:08.000,159,10991053,13525,0,1686190987,13145.801466969999,107.50832549999905,53584.821959040004
2023-06-08,02:23:09.000,159,10991097,13205,0,1686190988,13145.794730659989,107.49422724000033,53584.773049200005
2023-06-08,02:23:10.000,159,10991122,13405,0,1686190989,13145.727367559994,107.50127636999969,53584.76606208001
2023-06-08,02:23:11.000,159,10991081,13245,0,1686190990,13145.673477079989,107.53652202000376,53584.71016512
2023-06-08,02:23:12.000,159,10991046,13605,0,1686190991,13145.660004459998,107.54357115000312,53584.75907496
2023-06-08,02:23:13.000,159,10991055,13205,0,1686190992,13145.707158629994,107.55062028000248,53584.75907496
2023-06-08,02:23:14.000,159,10991093,13405,0,1686190993,13145.693686009989,107.58586592999927,53584.78003632
2023-06-08,02:23:15.000,159,10991063,13285,0,1686190994,13145.707158629994,107.59291505999863,53584.75907496
2023-06-08,02:23:16.000,159,10991093,13405,0,1686190995,13145.680213389998,107.62111158000334,53584.703178
2023-06-08,02:23:17.000,159,10991058,13685,0,1686190996,13145.686949699993,107.57881679999991,53584.73112648
2023-06-08,02:23:18.000,159,10991074,13365,0,1686190997,13145.626322909993,107.58586592999927,53584.73112648
2023-06-08,02:23:19.000,159,10991079,13365,0,1686190998,13145.700422319998,107.60701332000463,53584.773049200005
2023-06-08,02:23:20.000,159,10991060,13605,0,1686190999,13145.680213389998,107.55766941000184,53584.71715224001
2023-06-08,02:23:21.000,159,10991114,13165,0,1686191000,13145.680213389998,107.58586592999927,53584.64728104001
2023-06-08,02:23:22.000,159,10991048,13525,0,1686191001,13145.666740769993,107.58586592999927,53584.7381136
2023-06-08,02:23:23.000,159,10991080,13485,0,1686191002,13145.734103869989,107.59291505999863,53584.73112648
2023-06-08,02:23:24.000,159,10991043,13285,0,1686191003,13145.713894939989,107.61406245000398,53584.68221664
2023-06-08,02:23:25.000,159,10991037,13325,0,1686191004,13145.700422319998,107.61406245000398,53584.61933256001
2023-06-08,02:23:26.000,159,10991091,13445,0,1686191005,13145.673477079989,107.62111158000334,53584.654268160004
2023-06-08,02:23:27.000,159,10991085,13365,0,1686191006,13145.673477079989,107.65635723000014,53584.6333068
2023-06-08,02:23:28.000,159,10991062,13085,0,1686191007,13145.660004459998,107.61406245000398,53584.66125528
2023-06-08,02:23:29.000,159,10991084,13085,0,1686191008,13145.653268149988,107.63520984000206,53584.66824240001
2023-06-08,02:23:30.000,159,10991076,13325,0,1686191009,13145.606113979993,107.65635723000014,53584.68920376
2023-06-08,02:23:31.000,159,10991089,13525,0,1686191010,13145.633059219988,107.6281607100027,53584.66125528
2023-06-08,02:23:32.000,159,10991033,13605,0,1686191011,13145.646531839993,107.65635723000014,53584.703178
2023-06-08,02:23:33.000,159,10991028,13445,0,1686191012,13145.579168739998,107.68455375000485,53584.68221664
2023-06-08,02:23:34.000,159,10991072,13285,0,1686191013,13145.599377669998,107.65635723000014,53584.6333068
2023-06-08,02:23:35.000,159,10991054,13605,0,1686191014,13145.511805640002,107.68455375000485,53584.52850000001
2023-06-08,02:23:36.000,159,10991073,13285,0,1686191015,13145.552223500003,107.64225897000142,53584.59138408
2023-06-08,02:23:37.000,159,10991065,13445,0,1686191016,13145.599377669998,107.65635723000014,53584.59138408
2023-06-08,02:23:38.000,159,10991091,13445,0,1686191017,13145.633059219988,107.64930810000078,53584.62631968001
2023-06-08,02:23:39.000,159,10991093,13525,0,1686191018,13145.599377669998,107.64225897000142,53584.5634356
2023-06-08,02:23:40.000,159,10991091,13365,0,1686191019,13145.606113979993,107.64225897000142,53584.59138408
2023-06-08,02:23:41.000,159,10991096,13245,0,1686191020,13145.619586599998,107.62111158000334,53584.50055152001
2023-06-08,02:23:42.000,159,10991073,13525,0,1686191021,13145.552223500003,107.59996418999799,53584.4935644
2023-06-08,02:23:43.000,159,10991053,13565,0,1686191022,13145.532014570003,107.62111158000334,53584.4236932
2023-06-08,02:23:44.000,159,10991091,13325,0,1686191023,13145.585905049993,107.59996418999799,53584.50055152001
2023-06-08,02:23:45.000,159,10991071,13525,0,1686191024,13145.585905049993,107.58586592999927,53584.51452576
2023-06-08,02:23:46.000,159,10991108,13165,0,1686191025,13145.585905049993,107.55062028000248,53584.45862880001
2023-06-08,02:23:47.000,159,10991078,13405,0,1686191026,13145.538750879998,107.57881679999991,53584.43068032001
2023-06-08,02:23:48.000,159,10991081,13405,0,1686191027,13145.606113979993,107.57881679999991,53584.47959016001
2023-06-08,02:23:49.000,159,10991050,13445,0,1686191028,13145.558959809998,107.55766941000184,53584.37478336
2023-06-08,02:23:50.000,159,10991046,13445,0,1686191029,13145.606113979993,107.53652202000376,53584.36080912001
2023-06-08,02:23:51.000,159,10991066,13285,0,1686191030,13145.532014570003,107.5294728900044,53584.318886400004
2023-06-08,02:23:52.000,159,10991107,13285,0,1686191031,13145.552223500003,107.52242375999776,53584.36779624
2023-06-08,02:23:53.000,159,10991060,13485,0,1686191032,13145.626322909993,107.52242375999776,53584.36779624
2023-06-08,02:23:54.000,159,10991087,13405,0,1686191033,13145.653268149988,107.49422724000033,53584.40971896001
2023-06-08,02:23:55.000,159,10991096,13165,0,1686191034,13145.660004459998,107.49422724000033,53584.38177048001
2023-06-08,02:23:56.000,159,10991031,13285,0,1686191035,13145.646531839993,107.50127636999969,53584.31189928001
2023-06-08,02:23:57.000,159,10991073,13485,0,1686191036,13145.707158629994,107.52242375999776,53584.33286064001
2023-06-08,02:23:58.000,159,10991026,13405,0,1686191037,13145.680213389998,107.49422724000033,53584.339847760006
2023-06-08,02:23:59.000,159,10991029,13285,0,1686191038,13145.680213389998,107.50832549999905,53584.269976560005
2023-06-08,02:24:00.000,159,10991080,13405,0,1686191039,13145.700422319998,107.48012898000161,53584.29093792001
2023-06-08,02:24:01.000,159,10991110,12925,0,1686191040,13145.720631249998,107.48012898000161,53584.318886400004
2023-06-08,02:24:02.000,159,10991068,13405,0,1686191041,13145.734103869989,107.50127636999969,53584.31189928001
2023-06-08,02:24:03.000,159,10991065,13365,0,1686191042,13145.774521729989,107.5294728900044,53584.339847760006
2023-06-08,02:24:04.000,159,10991006,13285,0,1686191043,13145.787994349994,107.55062028000248,53584.36080912001
2023-06-08,02:24:05.000,159,10991061,13325,0,1686191044,13145.761049109999,107.58586592999927,53584.25600232
2023-06-08,02:24:06.000,159,10991072,13445,0,1686191045,13145.767785419994,107.59996418999799,53584.2490152
2023-06-08,02:24:07.000,159,10991084,13365,0,1686191046,13145.774521729989,107.6281607100027,53584.22805384
2023-06-08,02:24:08.000,159,10991076,13405,0,1686191047,13145.794730659989,107.62111158000334,53584.29093792001
2023-06-08,02:24:09.000,159,10991079,13645,0,1686191048,13145.801466969999,107.69160288000421,53584.269976560005
2023-06-08,02:24:10.000,159,10991080,13365,0,1686191049,13145.848621139994,107.68455375000485,53584.353822
2023-06-08,02:24:11.000,159,10991105,13525,0,1686191050,13145.862093759999,107.70570114000293,53584.29792504
2023-06-08,02:24:12.000,159,10991057,13685,0,1686191051,13145.841884829999,107.726848530001,53584.26298944001
2023-06-08,02:24:13.000,159,10991024,13525,0,1686191052,13145.848621139994,107.7761924400038,53584.23504096
2023-06-08,02:24:14.000,159,10991065,13365,0,1686191053,13145.808203279994,107.81143809000059,53584.25600232
2023-06-08,02:24:15.000,159,10991086,13605,0,1686191054,13145.814939589989,107.83258547999867,53584.29792504
2023-06-08,02:24:16.000,159,10991064,13445,0,1686191055,13145.801466969999,107.83258547999867,53584.14420840001
2023-06-08,02:24:17.000,159,10991072,13405,0,1686191056,13145.814939589989,107.88192939000146,53584.1092728
2023-06-08,02:24:18.000,159,10991068,13405,0,1686191057,13145.821675899999,107.89602765000018,53584.24202808001
2023-06-08,02:24:19.000,159,10991113,13165,0,1686191058,13145.821675899999,107.94537156000297,53584.24202808001
2023-06-08,02:24:20.000,159,10991049,13285,0,1686191059,13145.808203279994,107.95946982000169,53584.23504096
2023-06-08,02:24:21.000,159,10991104,13205,0,1686191060,13145.754312799989,107.98061720999976,53584.20010536
2023-06-08,02:24:22.000,159,10991085,13085,0,1686191061,13145.713894939989,108.00881373000448,53584.151195520004
2023-06-08,02:24:23.000,159,10991077,13645,0,1686191062,13145.646531839993,108.0229119900032,53584.102285680005
2023-06-08,02:24:24.000,159,10991065,13365,0,1686191063,13145.720631249998,107.99471546999848,53584.20709248
2023-06-08,02:24:25.000,159,10991067,13245,0,1686191064,13145.639795529998,108.0229119900032,53584.19311824001
2023-06-08,02:24:26.000,159,10991121,13285,0,1686191065,13145.511805640002,108.00176459999784,53584.08831144
2023-06-08,02:24:27.000,159,10991095,13565,0,1686191066,13145.471387780002,108.02996112000255,53584.06036296
2023-06-08,02:24:28.000,159,10991066,13405,0,1686191067,13145.478124089997,107.98766633999912,53584.12324704001
2023-06-08,02:24:29.000,159,10991083,13205,0,1686191068,13145.343397889992,108.00881373000448,53584.01844024
2023-06-08,02:24:30.000,159,10991100,13325,0,1686191069,13145.343397889992,107.93832243000361,53584.02542736001
2023-06-08,02:24:31.000,159,10991086,13245,0,1686191070,13145.208671690001,107.92422417000489,53583.94856904001
2023-06-08,02:24:32.000,159,10991108,13285,0,1686191071,13145.161517519991,107.90307677999954,53583.8996592
2023-06-08,02:24:33.000,159,10991104,13205,0,1686191072,13145.148044900001,107.85373287000402,53584.01844024
2023-06-08,02:24:34.000,159,10991090,13685,0,1686191073,13145.121099659991,107.79029070000252,53584.01844024
2023-06-08,02:24:35.000,159,10991070,13245,0,1686191074,13145.04026393999,107.73389766000037,53583.94856904001
2023-06-08,02:24:36.000,159,10991099,13165,0,1686191075,13144.912274049995,107.65635723000014,53583.85074936
2023-06-08,02:24:37.000,159,10991124,13485,0,1686191076,13144.912274049995,107.64225897000142,53583.84376224
2023-06-08,02:24:38.000,159,10991071,13245,0,1686191077,13144.912274049995,107.55062028000248,53583.78786528001
2023-06-08,02:24:39.000,159,10991103,13605,0,1686191078,13144.85838356999,107.57176767000055,53583.7249812
2023-06-08,02:24:40.000,159,10991132,13485,0,1686191079,13144.81796570999,107.48012898000161,53583.78786528001
2023-06-08,02:24:41.000,159,10991105,13405,0,1686191080,13144.75733891999,107.46603072000289,53583.70401984
2023-06-08,02:24:42.000,159,10991110,13365,0,1686191081,13144.770811539995,107.42373593999946,53583.75292968
2023-06-08,02:24:43.000,159,10991081,13365,0,1686191082,13144.689975819994,107.40258855000138,53583.62017440001
2023-06-08,02:24:44.000,159,10991116,13445,0,1686191083,13144.69671212999,107.34619550999923,53583.67607136
2023-06-08,02:24:45.000,159,10991084,13045,0,1686191084,13144.609140099994,107.30390073000308,53583.550303200005
2023-06-08,02:24:46.000,159,10991136,13405,0,1686191085,13144.622612719999,107.25455682000029,53583.54331608001
2023-06-08,02:24:47.000,159,10991090,13285,0,1686191086,13144.663030579999,107.19816377999814,53583.57126456001
2023-06-08,02:24:48.000,159,10991099,13485,0,1686191087,13144.67650319999,107.15586900000199,53583.56427744
2023-06-08,02:24:49.000,159,10991029,13445,0,1686191088,13144.595667479989,107.17701639000006,53583.48741912
2023-06-08,02:24:50.000,159,10991075,13285,0,1686191089,13144.69671212999,107.08537770000112,53583.53632896
2023-06-08,02:24:51.000,159,10991091,13445,0,1686191090,13144.68323951,107.08537770000112,53583.501393360006
2023-06-08,02:24:52.000,159,10991087,13005,0,1686191091,13144.663030579999,107.00783727000089,53583.480432000004
2023-06-08,02:24:53.000,159,10991148,13325,0,1686191092,13144.68323951,107.02898465999897,53583.47344488001
2023-06-08,02:24:54.000,159,10991126,13445,0,1686191093,13144.71692105999,106.98668988000281,53583.49440624001
2023-06-08,02:24:55.000,159,10991048,13285,0,1686191094,13144.72365737,106.93734597000002,53583.480432000004
2023-06-08,02:24:56.000,159,10991111,13405,0,1686191095,13144.70344844,106.93734597000002,53583.34767672
2023-06-08,02:24:57.000,159,10991111,13565,0,1686191096,13144.710184749994,106.90210032000323,53583.34767672
2023-06-08,02:24:58.000,159,10991105,13405,0,1686191097,13144.86511988,106.85275641000044,53583.40357368001
2023-06-08,02:24:59.000,159,10991065,13205,0,1686191098,13144.871856189995,106.84570728000108,53583.39658656
2023-06-08,02:25:00.000,159,10991113,13325,0,1686191099,13144.92574667,106.824559890003,53583.35466384001
2023-06-08,02:25:01.000,159,10991103,13085,0,1686191100,13144.91901035999,106.83865815000172,53583.333702480006
2023-06-08,02:25:02.000,159,10991072,13365,0,1686191101,13144.90553774,106.78931423999893,53583.23588280001
2023-06-08,02:25:03.000,159,10991099,13125,0,1686191102,13144.952691909995,106.79636336999829,53583.22889568
2023-06-08,02:25:04.000,159,10991071,13325,0,1686191103,13145.04700025,106.7611177200015,53583.25684416001
2023-06-08,02:25:05.000,159,10991041,13565,0,1686191104,13145.073945489996,106.7258720700047,53583.29876688
2023-06-08,02:25:06.000,159,10991076,13325,0,1686191105,13145.134572279996,106.7258720700047,53583.18697296001
2023-06-08,02:25:07.000,159,10991045,13245,0,1686191106,13145.181726449991,106.7258720700047,53583.18697296001
2023-06-08,02:25:08.000,159,10991068,13445,0,1686191107,13145.296243719997,106.69062642000063,53583.2009472
2023-06-08,02:25:09.000,159,10991064,13125,0,1686191108,13145.302980029992,106.69767554999999,53583.17299872
2023-06-08,02:25:10.000,159,10991087,13605,0,1686191109,13145.444442539992,106.66947903000255,53583.17299872
2023-06-08,02:25:11.000,159,10991093,13605,0,1686191110,13145.437706229997,106.68357729000127,53583.12408888
2023-06-08,02:25:12.000,159,10991095,13405,0,1686191111,13145.511805640002,106.66947903000255,53583.18697296001
2023-06-08,02:25:13.000,159,10991066,13445,0,1686191112,13145.612850289988,106.67652816000191,53583.18697296001
2023-06-08,02:25:14.000,159,10991074,13325,0,1686191113,13145.713894939989,106.65538077000383,53583.25684416001
2023-06-08,02:25:15.000,159,10991098,13605,0,1686191114,13145.713894939989,106.68357729000127,53583.22190856
2023-06-08,02:25:16.000,159,10991099,13605,0,1686191115,13145.848621139994,106.66947903000255,53583.312741120004
2023-06-08,02:25:17.000,159,10991106,13325,0,1686191116,13145.889038999994,106.70472467999934,53583.263831280005
2023-06-08,02:25:18.000,159,10991073,13365,0,1686191117,13145.949665789994,106.69767554999999,53583.263831280005
2023-06-08,02:25:19.000,159,10991096,13325,0,1686191118,13145.94292948,106.73292120000406,53583.13806312001
2023-06-08,02:25:20.000,159,10991082,13285,0,1686191119,13146.04397413,106.73292120000406,53583.17299872
2023-06-08,02:25:21.000,159,10991064,13445,0,1686191120,13146.06418306,106.73997033000342,53583.12408888
2023-06-08,02:25:22.000,159,10991072,13285,0,1686191121,13146.14501878,106.73997033000342,53583.166011600006
2023-06-08,02:25:23.000,159,10991067,13485,0,1686191122,13146.23932711999,106.75406859000213,53583.29876688
2023-06-08,02:25:24.000,159,10991097,13365,0,1686191123,13146.273008669996,106.75406859000213,53583.27780552001
2023-06-08,02:25:25.000,159,10991064,13365,0,1686191124,13146.353844389996,106.76816685000085,53583.312741120004
2023-06-08,02:25:26.000,159,10991119,13405,0,1686191125,13146.273008669996,106.78931423999893,53583.27780552001
2023-06-08,02:25:27.000,159,10991062,13365,0,1686191126,13146.360580699991,106.78931423999893,53583.30575400001
2023-06-08,02:25:28.000,159,10991054,13285,0,1686191127,13146.475097969997,106.74701946000278,53583.39658656
2023-06-08,02:25:29.000,159,10991051,13445,0,1686191128,13146.576142619997,106.73997033000342,53583.41754792
2023-06-08,02:25:30.000,159,10991103,13525,0,1686191129,13146.636769409997,106.7117738099987,53583.42453504001
2023-06-08,02:25:31.000,159,10991086,13405,0,1686191130,13146.683923579993,106.7117738099987,53583.43850928
2023-06-08,02:25:32.000,159,10991132,13325,0,1686191131,13146.663714649992,106.65538077000383,53583.39658656
2023-06-08,02:25:33.000,159,10991064,13405,0,1686191132,13146.758022989998,106.66947903000255,53583.431522160005
2023-06-08,02:25:34.000,159,10991072,13645,0,1686191133,13146.818649779998,106.60603686000104,53583.42453504001
2023-06-08,02:25:35.000,159,10991108,13485,0,1686191134,13146.832122399988,106.63423337999848,53583.39658656
2023-06-08,02:25:36.000,159,10991071,13365,0,1686191135,13146.859067639998,106.56374208000489,53583.36863808
2023-06-08,02:25:37.000,159,10991066,13445,0,1686191136,13146.906221809993,106.57079121000424,53583.39658656
2023-06-08,02:25:38.000,159,10991058,13325,0,1686191137,13147.040948009999,106.54964381999889,53583.480432000004
2023-06-08,02:25:39.000,159,10991067,13605,0,1686191138,13147.047684319994,106.52144730000146,53583.43850928
2023-06-08,02:25:40.000,159,10991110,13245,0,1686191139,13147.061156939999,106.48620165000466,53583.45947064
2023-06-08,02:25:41.000,159,10991103,13125,0,1686191140,13147.088102179994,106.52849643000081,53583.45947064
2023-06-08,02:25:42.000,159,10991054,13325,0,1686191141,13147.081365869999,106.52144730000146,53583.41754792
2023-06-08,02:25:43.000,159,10991065,13245,0,1686191142,13147.128520039994,106.54259468999953,53583.43850928
2023-06-08,02:25:44.000,159,10991070,13685,0,1686191143,13147.168937899994,106.52144730000146,53583.501393360006
2023-06-08,02:25:45.000,159,10991059,13565,0,1686191144,13147.189146829995,106.57079121000424,53583.5153676
2023-06-08,02:25:46.000,159,10991110,13605,0,1686191145,13147.209355759995,106.58488947000296,53583.52235472001
2023-06-08,02:25:47.000,159,10991027,13645,0,1686191146,13147.189146829995,106.6130859900004,53583.46645776
2023-06-08,02:25:48.000,159,10991103,13485,0,1686191147,13147.24303731,106.58488947000296,53583.61318728001
2023-06-08,02:25:49.000,159,10991088,13445,0,1686191148,13147.209355759995,106.64128250999784,53583.5852388
2023-06-08,02:25:50.000,159,10991075,13325,0,1686191149,13147.26324624,106.65538077000383,53583.60620016
2023-06-08,02:25:51.000,159,10991071,13245,0,1686191150,13147.23630099999,106.68357729000127,53583.57825168
2023-06-08,02:25:52.000,159,10991077,13405,0,1686191151,13147.23630099999,106.69062642000063,53583.62017440001
2023-06-08,02:25:53.000,159,10991069,13285,0,1686191152,13147.330609339995,106.69767554999999,53583.70401984
2023-06-08,02:25:54.000,159,10991076,13365,0,1686191153,13147.37776350999,106.66242990000319,53583.78786528001
2023-06-08,02:25:55.000,159,10991057,13405,0,1686191154,13147.38449982,106.7258720700047,53583.73895544001
2023-06-08,02:25:56.000,159,10991058,13365,0,1686191155,13147.411445059995,106.7117738099987,53583.68305848
2023-06-08,02:25:57.000,159,10991113,13685,0,1686191156,13147.36429089,106.7117738099987,53583.74594256
2023-06-08,02:25:58.000,159,10991076,13245,0,1686191157,13147.40470875,106.73292120000406,53583.77389104
2023-06-08,02:25:59.000,159,10991054,13165,0,1686191158,13147.42491768,106.71882293999806,53583.74594256
2023-06-08,02:26:00.000,159,10991054,13325,0,1686191159,13147.411445059995,106.73292120000406,53583.7948524
2023-06-08,02:26:01.000,159,10991094,13365,0,1686191160,13147.431653989996,106.77521598000021,53583.82978800001
2023-06-08,02:26:02.000,159,10991084,13245,0,1686191161,13147.47880815999,106.75406859000213,53583.84376224
2023-06-08,02:26:03.000,159,10991053,13605,0,1686191162,13147.371027199995,106.79636336999829,53583.836775120006
2023-06-08,02:26:04.000,159,10991136,13485,0,1686191163,13147.44512661,106.76816685000085,53583.87869784001
2023-06-08,02:26:05.000,159,10991083,13245,0,1686191164,13147.37776350999,106.83865815000172,53583.885684960005
2023-06-08,02:26:06.000,159,10991063,13525,0,1686191165,13147.371027199995,106.85275641000044,53583.80183952
2023-06-08,02:26:07.000,159,10991096,13245,0,1686191166,13147.34408196,106.88095292999787,53583.78786528001
2023-06-08,02:26:08.000,159,10991077,13085,0,1686191167,13147.38449982,106.90210032000323,53583.85074936
2023-06-08,02:26:09.000,159,10991074,13565,0,1686191168,13147.350818269995,106.94439509999938,53583.836775120006
2023-06-08,02:26:10.000,159,10991091,13245,0,1686191169,13147.40470875,106.98668988000281,53583.87171072
2023-06-08,02:26:11.000,159,10991088,13125,0,1686191170,13147.36429089,107.06423031000304,53583.85074936
2023-06-08,02:26:12.000,159,10991159,13165,0,1686191171,13147.37776350999,107.0712794400024,53583.82280088
2023-06-08,02:26:13.000,159,10991115,13605,0,1686191172,13147.39797243999,107.13472161000391,53583.8647236
2023-06-08,02:26:14.000,159,10991077,13525,0,1686191173,13147.411445059995,107.12767248000455,53583.885684960005
2023-06-08,02:26:15.000,159,10991059,13405,0,1686191174,13147.391236129995,107.19111464999878,53583.87869784001
2023-06-08,02:26:16.000,159,10991047,13165,0,1686191175,13147.371027199995,107.25455682000029,53583.80882664001
2023-06-08,02:26:17.000,159,10991069,13445,0,1686191176,13147.41818136999,107.24045856000157,53583.815813760004
2023-06-08,02:26:18.000,159,10991046,13605,0,1686191177,13147.47880815999,107.25455682000029,53583.87869784001
2023-06-08,02:26:19.000,159,10991023,13565,0,1686191178,13147.539434949991,107.23340943000221,53583.94856904001
2023-06-08,02:26:20.000,159,10991091,13525,0,1686191179,13147.579852809991,107.26160594999965,53584.004466000006
2023-06-08,02:26:21.000,159,10991105,13285,0,1686191180,13147.532698639996,107.26865507999901,53583.934594800005
2023-06-08,02:26:22.000,159,10991078,13245,0,1686191181,13147.539434949991,107.26865507999901,53583.85773648001
2023-06-08,02:26:23.000,159,10991109,13685,0,1686191182,13147.600061739991,107.33209725000052,53583.92760768001
2023-06-08,02:26:24.000,159,10991079,13245,0,1686191183,13147.640479599992,107.30390073000308,53583.95555616001
2023-06-08,02:26:25.000,159,10991050,13245,0,1686191184,13147.694370079997,107.31094986000244,53583.99747888001
2023-06-08,02:26:26.000,159,10991114,13645,0,1686191185,13147.701106389992,107.33209725000052,53583.983504640004
2023-06-08,02:26:27.000,159,10991086,13565,0,1686191186,13147.660688529992,107.3532446399986,53583.934594800005
2023-06-08,02:26:28.000,159,10991104,13525,0,1686191187,13147.741524249992,107.36029376999795,53584.01145312
2023-06-08,02:26:29.000,159,10991089,13405,0,1686191188,13147.721315319992,107.40258855000138,53583.99747888001
2023-06-08,02:26:30.000,159,10991089,13125,0,1686191189,13147.707842700001,107.42373593999946,53583.94856904001
2023-06-08,02:26:31.000,159,10991099,13245,0,1686191190,13147.633743289996,107.43078506999882,53583.8996592
2023-06-08,02:26:32.000,159,10991054,13205,0,1686191191,13147.593325429996,107.44488333000481,53583.92062056
2023-06-08,02:26:33.000,159,10991076,13285,0,1686191192,13147.640479599992,107.48717811000097,53583.94856904001
2023-06-08,02:26:34.000,159,10991057,13325,0,1686191193,13147.653952219996,107.53652202000376,53584.01844024
2023-06-08,02:26:35.000,159,10991111,13405,0,1686191194,13147.593325429996,107.5153746299984,53584.053375840005
2023-06-08,02:26:36.000,159,10991106,13605,0,1686191195,13147.532698639996,107.54357115000312,53583.96254328
2023-06-08,02:26:37.000,159,10991112,13565,0,1686191196,13147.519226019991,107.55766941000184,53584.053375840005
2023-06-08,02:26:38.000,159,10991095,13605,0,1686191197,13147.519226019991,107.58586592999927,53584.02542736001
2023-06-08,02:26:39.000,159,10991072,13245,0,1686191198,13147.47880815999,107.59291505999863,53584.07433720001
2023-06-08,02:26:40.000,159,10991117,13205,0,1686191199,13147.46533554,107.60701332000463,53584.09529856001
2023-06-08,02:26:41.000,159,10991078,13525,0,1686191200,13147.35755457999,107.6281607100027,53583.89267208
2023-06-08,02:26:42.000,159,10991091,13365,0,1686191201,13147.411445059995,107.57881679999991,53583.99747888001
2023-06-08,02:26:43.000,159,10991078,13245,0,1686191202,13147.39797243999,107.55062028000248,53584.03241448
2023-06-08,02:26:44.000,159,10991078,13325,0,1686191203,13147.350818269995,107.53652202000376,53583.96254328
2023-06-08,02:26:45.000,159,10991077,13245,0,1686191204,13147.3036641,107.54357115000312,53583.94158192
2023-06-08,02:26:46.000,159,10991103,13325,0,1686191205,13147.27671885999,107.54357115000312,53583.92760768001
2023-06-08,02:26:47.000,159,10991079,13445,0,1686191206,13147.18241052,107.57881679999991,53583.90664632001
2023-06-08,02:26:48.000,159,10991103,13245,0,1686191207,13147.128520039994,107.5294728900044,53583.87869784001
2023-06-08,02:26:49.000,159,10991083,13485,0,1686191208,13147.108311109994,107.55062028000248,53583.94158192
2023-06-08,02:26:50.000,159,10991060,13605,0,1686191209,13147.081365869999,107.50127636999969,53583.96254328
2023-06-08,02:26:51.000,159,10991092,13485,0,1686191210,13146.966848599994,107.5153746299984,53583.94856904001
2023-06-08,02:26:52.000,159,10991092,13205,0,1686191211,13146.886012879993,107.5153746299984,53583.87171072
2023-06-08,02:26:53.000,159,10991114,13285,0,1686191212,13146.791704539988,107.47307985000225,53583.8647236
2023-06-08,02:26:54.000,159,10991091,13605,0,1686191213,13146.751286680003,107.46603072000289,53583.87171072
2023-06-08,02:26:55.000,159,10991086,13485,0,1686191214,13146.643505719992,107.4166868100001,53583.84376224
2023-06-08,02:26:56.000,159,10991077,13285,0,1686191215,13146.515515829997,107.43078506999882,53583.77389104
2023-06-08,02:26:57.000,159,10991083,13085,0,1686191216,13146.441416419992,107.42373593999946,53583.7948524
2023-06-08,02:26:58.000,159,10991111,13405,0,1686191217,13146.407734870001,107.3814411600033,53583.8647236
2023-06-08,02:26:59.000,159,10991079,13685,0,1686191218,13146.320162839991,107.38849029000266,53583.836775120006
2023-06-08,02:27:00.000,159,10991111,13285,0,1686191219,13146.2258545,107.36029376999795,53583.82978800001
2023-06-08,02:27:01.000,159,10991133,13565,0,1686191220,13146.131546159995,107.37439203000395,53583.87171072
2023-06-08,02:27:02.000,159,10991091,13525,0,1686191221,13146.00355627,107.3814411600033,53583.7249812
2023-06-08,02:27:03.000,159,10991090,13365,0,1686191222,13145.93619316999,107.40258855000138,53583.69004560001
2023-06-08,02:27:04.000,159,10991151,13605,0,1686191223,13145.90251162,107.38849029000266,53583.73196832
2023-06-08,02:27:05.000,159,10991126,13165,0,1686191224,13145.841884829999,107.4166868100001,53583.80882664001
2023-06-08,02:27:06.000,159,10991086,13165,0,1686191225,13145.774521729989,107.42373593999946,53583.69004560001
2023-06-08,02:27:07.000,159,10991120,13285,0,1686191226,13145.693686009989,107.44488333000481,53583.7249812
2023-06-08,02:27:08.000,159,10991094,13325,0,1686191227,13145.720631249998,107.43078506999882,53583.74594256
2023-06-08,02:27:09.000,159,10991113,13445,0,1686191228,13145.612850289988,107.45898159000353,53583.74594256
2023-06-08,02:27:10.000,159,10991096,13405,0,1686191229,13145.572432429988,107.48012898000161,53583.68305848
2023-06-08,02:27:11.000,159,10991080,13245,0,1686191230,13145.464651469993,107.45898159000353,53583.648122880004
2023-06-08,02:27:12.000,159,10991090,13405,0,1686191231,13145.383815749992,107.52242375999776,53583.57126456001
2023-06-08,02:27:13.000,159,10991108,13285,0,1686191232,13145.390552060002,107.54357115000312,53583.70401984
2023-06-08,02:27:14.000,159,10991111,13525,0,1686191233,13145.397288369997,107.5153746299984,53583.62716152
2023-06-08,02:27:15.000,159,10991075,13365,0,1686191234,13145.309716340002,107.5294728900044,53583.65511
2023-06-08,02:27:16.000,159,10991106,13405,0,1686191235,13145.269298480001,107.5153746299984,53583.60620016
2023-06-08,02:27:17.000,159,10991120,13325,0,1686191236,13145.154781209996,107.55062028000248,53583.62017440001
2023-06-08,02:27:18.000,159,10991156,13605,0,1686191237,13145.154781209996,107.63520984000206,53583.54331608001
2023-06-08,02:27:19.000,159,10991111,13645,0,1686191238,13145.06720918,107.62111158000334,53583.52235472001
2023-06-08,02:27:20.000,159,10991105,13245,0,1686191239,13145.02679132,107.62111158000334,53583.599213040005
2023-06-08,02:27:21.000,159,10991116,13445,0,1686191240,13144.9459556,107.60701332000463,53583.53632896
2023-06-08,02:27:22.000,159,10991071,13325,0,1686191241,13144.892065119995,107.58586592999927,53583.52934184
2023-06-08,02:27:23.000,159,10991059,13285,0,1686191242,13144.750602609995,107.63520984000206,53583.431522160005
2023-06-08,02:27:24.000,159,10991072,13445,0,1686191243,13144.83817463999,107.63520984000206,53583.501393360006
2023-06-08,02:27:25.000,159,10991165,13485,0,1686191244,13144.710184749994,107.6634063599995,53583.50838048
2023-06-08,02:27:26.000,159,10991064,13525,0,1686191245,13144.68323951,107.67045548999886,53583.44549640001
2023-06-08,02:27:27.000,159,10991071,13365,0,1686191246,13144.535040689989,107.69160288000421,53583.312741120004
2023-06-08,02:27:28.000,159,10991067,13245,0,1686191247,13144.481150209998,107.74094678999973,53583.333702480006
2023-06-08,02:27:29.000,159,10991093,13285,0,1686191248,13144.521568069998,107.726848530001,53583.34767672
2023-06-08,02:27:30.000,159,10991117,13685,0,1686191249,13144.460941279998,107.7761924400038,53583.34767672
2023-06-08,02:27:31.000,159,10991134,13605,0,1686191250,13144.380105559998,107.75504504999844,53583.333702480006
2023-06-08,02:27:32.000,159,10991090,13285,0,1686191251,13144.258851979997,107.81143809000059,53583.214921440005
2023-06-08,02:27:33.000,159,10991136,13085,0,1686191252,13144.191488880002,107.81848721999995,53583.23588280001
2023-06-08,02:27:34.000,159,10991118,13485,0,1686191253,13144.157807329997,107.84668374000466,53583.2009472
2023-06-08,02:27:35.000,159,10991101,13205,0,1686191254,13144.090444230002,107.8748802600021,53583.2009472
2023-06-08,02:27:36.000,159,10991096,13405,0,1686191255,13143.942245409991,107.88192939000146,53583.04024344001
2023-06-08,02:27:37.000,159,10991109,13205,0,1686191256,13143.935509099996,107.88897852000082,53583.15203736
2023-06-08,02:27:38.000,159,10991121,13125,0,1686191257,13143.928772790001,107.86783113000274,53583.131076
2023-06-08,02:27:39.000,159,10991047,13645,0,1686191258,13143.84120075999,107.85373287000402,53583.131076
2023-06-08,02:27:40.000,159,10991090,13325,0,1686191259,13143.834464449996,107.83963460999803,53583.13806312001
2023-06-08,02:27:41.000,159,10991112,13205,0,1686191260,13143.70647456,107.85373287000402,53583.07517904
2023-06-08,02:27:42.000,159,10991108,13405,0,1686191261,13143.612166219995,107.86783113000274,53583.01229496
2023-06-08,02:27:43.000,159,10991135,13445,0,1686191262,13143.531330499995,107.85373287000402,53583.00530784
2023-06-08,02:27:44.000,159,10991105,13365,0,1686191263,13143.52459419,107.83963460999803,53583.04024344001
2023-06-08,02:27:45.000,159,10991111,13365,0,1686191264,13143.450494779994,107.82553634999931,53582.98434648
2023-06-08,02:27:46.000,159,10991104,13125,0,1686191265,13143.322504889999,107.80438896000123,53582.97037224001
2023-06-08,02:27:47.000,159,10991092,13125,0,1686191266,13143.228196549993,107.74799591999908,53582.949410880006
2023-06-08,02:27:48.000,159,10991125,13365,0,1686191267,13143.282087029998,107.726848530001,53582.99133360001
2023-06-08,02:27:49.000,159,10991088,13205,0,1686191268,13143.174306069988,107.726848530001,53582.91447528
2023-06-08,02:27:50.000,159,10991136,13325,0,1686191269,13143.079997729998,107.69865201000357,53582.8865268
2023-06-08,02:27:51.000,159,10991145,13165,0,1686191270,13142.945271529992,107.68455375000485,53582.8166556
2023-06-08,02:27:52.000,159,10991079,13285,0,1686191271,13142.884644739992,107.70570114000293,53582.7467844
2023-06-08,02:27:53.000,159,10991085,13485,0,1686191272,13142.850963190001,107.67045548999886,53582.83761696
2023-06-08,02:27:54.000,159,10991058,13525,0,1686191273,13142.797072709996,107.67750461999822,53582.85857832
2023-06-08,02:27:55.000,159,10991088,13365,0,1686191274,13142.655610199996,107.6281607100027,53582.7467844
2023-06-08,02:27:56.000,159,10991094,13325,0,1686191275,13142.642137579991,107.64225897000142,53582.7467844
2023-06-08,02:27:57.000,159,10991080,13325,0,1686191276,13142.52088399999,107.62111158000334,53582.70486168001
2023-06-08,02:27:58.000,159,10991084,13205,0,1686191277,13142.433311969995,107.61406245000398,53582.6769132
2023-06-08,02:27:59.000,159,10991093,13245,0,1686191278,13142.352476249995,107.6281607100027,53582.60704200001
2023-06-08,02:28:00.000,159,10991111,13605,0,1686191279,13142.271640529994,107.60701332000463,53582.58608064001
2023-06-08,02:28:01.000,159,10991093,13205,0,1686191280,13142.224486359999,107.61406245000398,53582.614029120006
2023-06-08,02:28:02.000,159,10991093,13565,0,1686191281,13142.163859569999,107.58586592999927,53582.58608064001
2023-06-08,02:28:03.000,159,10991135,13565,0,1686191282,13142.136914329989,107.5294728900044,53582.60704200001
2023-06-08,02:28:04.000,159,10991077,13285,0,1686191283,13142.096496469989,107.53652202000376,53582.593067760004
2023-06-08,02:28:05.000,159,10991061,13245,0,1686191284,13142.042605989998,107.55062028000248,53582.58608064001
2023-06-08,02:28:06.000,159,10991105,13405,0,1686191285,13142.022397059998,107.5153746299984,53582.5721064
2023-06-08,02:28:07.000,159,10991108,13445,0,1686191286,13141.907879789993,107.5294728900044,53582.446338240006
2023-06-08,02:28:08.000,159,10991122,13485,0,1686191287,13141.995451819988,107.48717811000097,53582.495248080006
2023-06-08,02:28:09.000,159,10991087,13245,0,1686191288,13141.988715509993,107.45898159000353,53582.51620944001
2023-06-08,02:28:10.000,159,10991115,13445,0,1686191289,13142.015660749988,107.42373593999946,53582.51620944001
2023-06-08,02:28:11.000,159,10991074,13165,0,1686191290,13142.002188129998,107.4166868100001,53582.52319656
2023-06-08,02:28:12.000,159,10991116,13525,0,1686191291,13141.995451819988,107.43783419999818,53582.432364
2023-06-08,02:28:13.000,159,10991097,13205,0,1686191292,13141.975242889988,107.4166868100001,53582.46729960001
2023-06-08,02:28:14.000,159,10991084,13245,0,1686191293,13142.015660749988,107.37439203000395,53582.495248080006
2023-06-08,02:28:15.000,159,10991062,13325,0,1686191294,13142.049342299993,107.40258855000138,53582.39742840001
2023-06-08,02:28:16.000,159,10991029,13725,0,1686191295,13141.975242889988,107.40258855000138,53582.33454432
2023-06-08,02:28:17.000,159,10991078,13405,0,1686191296,13142.008924439993,107.43078506999882,53582.32057008001
2023-06-08,02:28:18.000,159,10991095,13085,0,1686191297,13142.096496469989,107.40258855000138,53582.38345416
2023-06-08,02:28:19.000,159,10991122,13445,0,1686191298,13142.116705399989,107.38849029000266,53582.41838976001
2023-06-08,02:28:20.000,159,10991079,13445,0,1686191299,13142.083023849998,107.43078506999882,53582.38345416
2023-06-08,02:28:21.000,159,10991114,13565,0,1686191300,13142.069551229994,107.43783419999818,53582.306595840004
2023-06-08,02:28:22.000,159,10991103,13525,0,1686191301,13142.042605989998,107.45193246000417,53582.25069888001
2023-06-08,02:28:23.000,159,10991110,13445,0,1686191302,13142.042605989998,107.49422724000033,53582.26467312
2023-06-08,02:28:24.000,159,10991095,13445,0,1686191303,13142.089760159994,107.48012898000161,53582.278647360006
2023-06-08,02:28:25.000,159,10991127,13085,0,1686191304,13142.150386949994,107.5153746299984,53582.28563448
2023-06-08,02:28:26.000,159,10991046,13405,0,1686191305,13142.109969089994,107.5294728900044,53582.26467312
2023-06-08,02:28:27.000,159,10991092,13285,0,1686191306,13142.136914329989,107.55062028000248,53582.27166024001
2023-06-08,02:28:28.000,159,10991100,13485,0,1686191307,13142.17733218999,107.57176767000055,53582.23672464
2023-06-08,02:28:29.000,159,10991122,13125,0,1686191308,13142.21775004999,107.57176767000055,53582.21576328
2023-06-08,02:28:30.000,159,10991124,13365,0,1686191309,13142.170595879994,107.65635723000014,53582.1878148
2023-06-08,02:28:31.000,159,10991134,13445,0,1686191310,13142.150386949994,107.69160288000421,53582.110956480006
2023-06-08,02:28:32.000,159,10991121,13325,0,1686191311,13142.076287539989,107.70570114000293,53582.15287920001
2023-06-08,02:28:33.000,159,10991110,13645,0,1686191312,13142.190804809994,107.74094678999973,53582.25069888001
2023-06-08,02:28:34.000,159,10991039,13485,0,1686191313,13142.21775004999,107.73389766000037,53582.278647360006
2023-06-08,02:28:35.000,159,10991092,13325,0,1686191314,13142.204277429999,107.7761924400038,53582.26467312
2023-06-08,02:28:36.000,159,10991107,13445,0,1686191315,13142.21775004999,107.79029070000252,53582.2227504
2023-06-08,02:28:37.000,159,10991075,13445,0,1686191316,13142.23795897999,107.79733983000187,53582.25069888001
2023-06-08,02:28:38.000,159,10991099,13445,0,1686191317,13142.244695289999,107.82553634999931,53582.25069888001
2023-06-08,02:28:39.000,159,10991084,13565,0,1686191318,13142.27837683999,107.84668374000466,53582.20178904001
2023-06-08,02:28:40.000,159,10991085,13085,0,1686191319,13142.27837683999,107.92422417000489,53582.24371176
2023-06-08,02:28:41.000,159,10991079,13205,0,1686191320,13142.25816790999,107.94537156000297,53582.1878148
2023-06-08,02:28:42.000,159,10991108,13245,0,1686191321,13142.31879469999,107.9735680800004,53582.20178904001
2023-06-08,02:28:43.000,159,10991079,13445,0,1686191322,13142.352476249995,108.00176459999784,53582.24371176
2023-06-08,02:28:44.000,159,10991066,13725,0,1686191323,13142.34573994,107.9735680800004,53582.2227504
2023-06-08,02:28:45.000,159,10991124,13245,0,1686191324,13142.26490422,108.04405938000127,53582.14589208
2023-06-08,02:28:46.000,159,10991079,13285,0,1686191325,13142.34573994,108.03701025000191,53582.19480192
2023-06-08,02:28:47.000,159,10991098,13245,0,1686191326,13142.312058389994,108.03701025000191,53582.17384056
2023-06-08,02:28:48.000,159,10991118,13365,0,1686191327,13142.23795897999,108.05110851000063,53582.12493072
2023-06-08,02:28:49.000,159,10991087,13405,0,1686191328,13142.244695289999,108.05110851000063,53582.13191784001
2023-06-08,02:28:50.000,159,10991098,13605,0,1686191329,13142.231222669994,107.99471546999848,53582.110956480006
2023-06-08,02:28:51.000,159,10991092,13445,0,1686191330,13142.27837683999,108.05815763999999,53582.07602088
2023-06-08,02:28:52.000,159,10991158,13605,0,1686191331,13142.231222669994,108.06520676999935,53582.05505952
2023-06-08,02:28:53.000,159,10991065,13285,0,1686191332,13142.21775004999,108.05110851000063,53582.09698224
2023-06-08,02:28:54.000,159,10991085,13285,0,1686191333,13142.26490422,108.07225589999871,53582.1179436
2023-06-08,02:28:55.000,159,10991120,13365,0,1686191334,13142.32553101,108.09340329000406,53582.089995120004
2023-06-08,02:28:56.000,159,10991096,13325,0,1686191335,13142.30532208,108.12864894000086,53582.14589208
2023-06-08,02:28:57.000,159,10991114,13165,0,1686191336,13142.30532208,108.17799285000365,53582.08300800001
2023-06-08,02:28:58.000,159,10991070,13365,0,1686191337,13142.39963041999,108.19914024000173,53582.110956480006
2023-06-08,02:28:59.000,159,10991092,13165,0,1686191338,13142.473729829995,108.21323850000044,53582.15287920001
2023-06-08,02:29:00.000,159,10991127,13245,0,1686191339,13142.48046613999,108.25553328000387,53582.12493072
2023-06-08,02:29:01.000,159,10991074,13645,0,1686191340,13142.493938759995,108.26963154000259,53582.089995120004
2023-06-08,02:29:02.000,159,10991093,13325,0,1686191341,13142.48046613999,108.27668067000195,53582.02711104
2023-06-08,02:29:03.000,159,10991117,13445,0,1686191342,13142.54109292999,108.34717197000282,53582.00614968
2023-06-08,02:29:04.000,159,10991132,13525,0,1686191343,13142.574774479996,108.3330737100041,53582.03409816001
2023-06-08,02:29:05.000,159,10991074,13405,0,1686191344,13142.66908282,108.3683193600009,53582.041085280005
2023-06-08,02:29:06.000,159,10991094,13565,0,1686191345,13142.68929175,108.38241761999961,53582.00614968
2023-06-08,02:29:07.000,159,10991089,13605,0,1686191346,13142.776863779996,108.39651587999833,53582.041085280005
2023-06-08,02:29:08.000,159,10991080,13005,0,1686191347,13142.844226879992,108.38946674999897,53582.02711104
2023-06-08,02:29:09.000,159,10991094,13565,0,1686191348,13142.877908429997,108.43881066000176,53582.06204664001
2023-06-08,02:29:10.000,159,10991098,13285,0,1686191349,13142.938535219997,108.4317615300024,53582.05505952
2023-06-08,02:29:11.000,159,10991077,13405,0,1686191350,13142.925062599992,108.42471240000305,53581.9782012
2023-06-08,02:29:12.000,159,10991066,13245,0,1686191351,13142.999162009997,108.44585979000112,53581.96422696001
2023-06-08,02:29:13.000,159,10991121,13045,0,1686191352,13143.100206659998,108.47405630999856,53581.98518832001
2023-06-08,02:29:14.000,159,10991074,13165,0,1686191353,13143.241669169998,108.53749848000007,53582.05505952
2023-06-08,02:29:15.000,159,10991093,13405,0,1686191354,13143.329241199994,108.56569500000478,53582.08300800001
2023-06-08,02:29:16.000,159,10991040,13365,0,1686191355,13143.450494779994,108.5797932600035,53582.110956480006
2023-06-08,02:29:17.000,159,10991094,13325,0,1686191356,13143.443758469999,108.63618629999837,53582.08300800001
2023-06-08,02:29:18.000,159,10991092,13605,0,1686191357,13143.551539429995,108.64323542999773,53582.041085280005
2023-06-08,02:29:19.000,159,10991132,13005,0,1686191358,13143.59869359999,108.68553021000116,53582.10396936001
2023-06-08,02:29:20.000,159,10991050,13205,0,1686191359,13143.672793009995,108.7137267299986,53582.13191784001
2023-06-08,02:29:21.000,159,10991096,13325,0,1686191360,13143.794046589996,108.79126715999882,53582.12493072
2023-06-08,02:29:22.000,159,10991112,13285,0,1686191361,13143.84120075999,108.84061107000161,53582.1878148
2023-06-08,02:29:23.000,159,10991115,13485,0,1686191362,13143.948981720001,108.84766020000097,53582.22973752001
2023-06-08,02:29:24.000,159,10991131,13525,0,1686191363,13144.029817440001,108.87585671999841,53582.208776160005
2023-06-08,02:29:25.000,159,10991124,13285,0,1686191364,13144.023081129992,108.93224976000056,53582.16685344
2023-06-08,02:29:26.000,159,10991105,13205,0,1686191365,13144.070235300002,108.960446279998,53582.12493072
2023-06-08,02:29:27.000,159,10991100,13165,0,1686191366,13144.130862090002,109.00274106000143,53582.18082768001
2023-06-08,02:29:28.000,159,10991090,13165,0,1686191367,13144.225170429992,109.0238884499995,53582.23672464
2023-06-08,02:29:29.000,159,10991113,13205,0,1686191368,13144.299269839998,109.03093757999886,53582.2227504
2023-06-08,02:29:30.000,159,10991111,13245,0,1686191369,13144.312742460002,109.0732323600023,53582.31358296
2023-06-08,02:29:31.000,159,10991081,13245,0,1686191370,13144.326215079993,109.05913410000358,53582.32057008001
2023-06-08,02:29:32.000,159,10991121,13285,0,1686191371,13144.306006149993,109.06618323000293,53582.1878148
2023-06-08,02:29:33.000,159,10991115,13085,0,1686191372,13144.407050799993,109.03798670999822,53582.257686000004
2023-06-08,02:29:34.000,159,10991096,13765,0,1686191373,13144.413787109988,109.01683932000014,53582.28563448
2023-06-08,02:29:35.000,159,10991116,13445,0,1686191374,13144.393578179988,108.99569193000207,53582.24371176
2023-06-08,02:29:36.000,159,10991082,13365,0,1686191375,13144.420523419998,108.99569193000207,53582.2227504
2023-06-08,02:29:37.000,159,10991084,13205,0,1686191376,13144.454204969988,108.95339714999864,53582.26467312
2023-06-08,02:29:38.000,159,10991099,13325,0,1686191377,13144.535040689989,108.93224976000056,53582.278647360006
2023-06-08,02:29:39.000,159,10991084,13325,0,1686191378,13144.561985929999,108.91815150000184,53582.33454432
2023-06-08,02:29:40.000,159,10991119,13045,0,1686191379,13144.609140099994,108.9252006300012,53582.2926216
2023-06-08,02:29:41.000,159,10991086,13525,0,1686191380,13144.602403789999,108.93224976000056,53582.306595840004
2023-06-08,02:29:42.000,159,10991129,13405,0,1686191381,13144.548513309994,108.86175845999969,53582.278647360006
2023-06-08,02:29:43.000,159,10991057,13405,0,1686191382,13144.575458549989,108.88290584999777,53582.23672464
2023-06-08,02:29:44.000,159,10991102,13365,0,1686191383,13144.61587640999,108.87585671999841,53582.327557200006
2023-06-08,02:29:45.000,159,10991073,13285,0,1686191384,13144.669766889994,108.86175845999969,53582.327557200006
2023-06-08,02:29:46.000,159,10991099,13245,0,1686191385,13144.663030579999,108.86175845999969,53582.29960872001
2023-06-08,02:29:47.000,159,10991106,13285,0,1686191386,13144.67650319999,108.86175845999969,53582.31358296
2023-06-08,02:29:48.000,159,10991085,13245,0,1686191387,13144.70344844,108.84766020000097,53582.278647360006
2023-06-08,02:29:49.000,159,10991071,13245,0,1686191388,13144.71692105999,108.84766020000097,53582.327557200006
2023-06-08,02:29:50.000,159,10991107,13525,0,1686191389,13144.710184749994,108.7771689000001,53582.31358296
2023-06-08,02:29:51.000,159,10991092,13405,0,1686191390,13144.69671212999,108.79831628999818,53582.257686000004
2023-06-08,02:29:52.000,159,10991110,13285,0,1686191391,13144.72365737,108.74897238000267,53582.19480192
2023-06-08,02:29:53.000,159,10991110,13165,0,1686191392,13144.79775677999,108.73487412000395,53582.25069888001
2023-06-08,02:29:54.000,159,10991071,13245,0,1686191393,13144.831438329995,108.70667759999924,53582.278647360006
2023-06-08,02:29:55.000,159,10991125,13405,0,1686191394,13144.831438329995,108.69257934000052,53582.208776160005
2023-06-08,02:29:56.000,159,10991118,13485,0,1686191395,13144.85838356999,108.66438282000308,53582.14589208
2023-06-08,02:29:57.000,159,10991088,13205,0,1686191396,13144.9459556,108.62208803999965,53582.2227504
2023-06-08,02:29:58.000,159,10991060,13445,0,1686191397,13144.952691909995,108.59389152000222,53582.22973752001
2023-06-08,02:29:59.000,159,10991101,13245,0,1686191398,13144.972900839995,108.56569500000478,53582.20178904001
2023-06-08,02:30:00.000,159,10991123,13285,0,1686191399,13144.98637346,108.52340022000135,53582.17384056
2023-06-08,02:30:01.000,159,10991104,13285,0,1686191400,13145.08741811,108.50225283000327,53582.17384056
2023-06-08,02:30:02.000,159,10991124,13405,0,1686191401,13145.100890729991,108.48110543999792,53582.2227504
2023-06-08,02:30:03.000,159,10991090,13485,0,1686191402,13145.148044900001,108.41061414000433,53582.24371176
2023-06-08,02:30:04.000,159,10991088,13285,0,1686191403,13145.208671690001,108.37536849000026,53582.2926216
2023-06-08,02:30:05.000,159,10991107,13485,0,1686191404,13145.222144309992,108.34717197000282,53582.20178904001
2023-06-08,02:30:06.000,159,10991066,13285,0,1686191405,13145.235616929996,108.3189754499981,53582.18082768001
2023-06-08,02:30:07.000,159,10991075,13325,0,1686191406,13145.249089550001,108.26963154000259,53582.21576328
2023-06-08,02:30:08.000,159,10991115,13365,0,1686191407,13145.377079439997,108.21323850000044,53582.208776160005
2023-06-08,02:30:09.000,159,10991102,13285,0,1686191408,13145.377079439997,108.20618937000108,53582.21576328
2023-06-08,02:30:10.000,159,10991088,13685,0,1686191409,13145.484860399993,108.185041980003,53582.28563448
2023-06-08,02:30:11.000,159,10991115,13485,0,1686191410,13145.538750879998,108.1568454599983,53582.29960872001
2023-06-08,02:30:12.000,159,10991062,13405,0,1686191411,13145.572432429988,108.1568454599983,53582.278647360006
2023-06-08,02:30:13.000,159,10991084,13565,0,1686191412,13145.653268149988,108.14979632999894,53582.28563448
2023-06-08,02:30:14.000,159,10991116,13165,0,1686191413,13145.727367559994,108.1568454599983,53582.26467312
2023-06-08,02:30:15.000,159,10991056,13165,0,1686191414,13145.767785419994,108.16389458999765,53582.22973752001
2023-06-08,02:30:16.000,159,10991074,13565,0,1686191415,13145.754312799989,108.19209111000237,53582.19480192
2023-06-08,02:30:17.000,159,10991065,13405,0,1686191416,13145.808203279994,108.19209111000237,53582.159866320006
2023-06-08,02:30:18.000,159,10991094,13605,0,1686191417,13145.949665789994,108.20618937000108,53582.27166024001
2023-06-08,02:30:19.000,159,10991088,13285,0,1686191418,13145.99681995999,108.19209111000237,53582.24371176
2023-06-08,02:30:20.000,159,10991162,13245,0,1686191419,13146.06418306,108.185041980003,53582.25069888001
2023-06-08,02:30:21.000,159,10991089,13365,0,1686191420,13146.09786460999,108.20618937000108,53582.21576328
2023-06-08,02:30:22.000,159,10991078,13605,0,1686191421,13146.11807353999,108.20618937000108,53582.22973752001
2023-06-08,02:30:23.000,159,10991034,13005,0,1686191422,13146.19890925999,108.2202876299998,53582.208776160005
2023-06-08,02:30:24.000,159,10991097,13565,0,1686191423,13146.333635459996,108.22733675999916,53582.27166024001
2023-06-08,02:30:25.000,159,10991079,13285,0,1686191424,13146.380789629991,108.17799285000365,53582.2926216
2023-06-08,02:30:26.000,159,10991092,13445,0,1686191425,13146.414471179996,108.17799285000365,53582.19480192
2023-06-08,02:30:27.000,159,10991114,13405,0,1686191426,13146.589615240002,108.14274719999958,53582.32057008001
2023-06-08,02:30:28.000,159,10991122,13285,0,1686191427,13146.603087859992,108.14274719999958,53582.28563448
2023-06-08,02:30:29.000,159,10991058,13805,0,1686191428,13146.710868820002,108.12864894000086,53582.31358296
2023-06-08,02:30:30.000,159,10991089,13605,0,1686191429,13146.784968229993,108.11455068000214,53582.31358296
2023-06-08,02:30:31.000,159,10991072,13365,0,1686191430,13146.872540259988,108.12864894000086,53582.376467040005
2023-06-08,02:30:32.000,159,10991120,13445,0,1686191431,13146.852331329988,108.12864894000086,53582.376467040005
2023-06-08,02:30:33.000,159,10991080,13525,0,1686191432,13146.966848599994,108.1215998100015,53582.39742840001
2023-06-08,02:30:34.000,159,10991119,13125,0,1686191433,13147.040948009999,108.10750155000278,53582.48826096001
2023-06-08,02:30:35.000,159,10991100,13165,0,1686191434,13147.047684319994,108.07930502999807,53582.425376880004
2023-06-08,02:30:36.000,159,10991083,13285,0,1686191435,13147.128520039994,108.06520676999935,53582.5022352
2023-06-08,02:30:37.000,159,10991082,13245,0,1686191436,13147.027475389994,108.0229119900032,53582.39742840001
2023-06-08,02:30:38.000,159,10991088,13245,0,1686191437,13147.14199266,107.99471546999848,53582.53018368
2023-06-08,02:30:39.000,159,10991064,13285,0,1686191438,13147.128520039994,107.9735680800004,53582.544157920005
2023-06-08,02:30:40.000,159,10991092,13325,0,1686191439,13147.16220159,107.96651895000105,53582.55114504
2023-06-08,02:30:41.000,159,10991041,13165,0,1686191440,13147.14199266,107.93127330000425,53582.48826096001
2023-06-08,02:30:42.000,159,10991135,13365,0,1686191441,13147.14199266,107.90307677999954,53582.53717080001
2023-06-08,02:30:43.000,159,10991065,13525,0,1686191442,13147.189146829995,107.8748802600021,53582.55114504
2023-06-08,02:30:44.000,159,10991068,13605,0,1686191443,13147.24303731,107.88897852000082,53582.57909352
2023-06-08,02:30:45.000,159,10991120,13365,0,1686191444,13147.23630099999,107.86078200000338,53582.55813216
2023-06-08,02:30:46.000,159,10991098,13365,0,1686191445,13147.21609206999,107.80438896000123,53582.51620944001
2023-06-08,02:30:47.000,159,10991108,13365,0,1686191446,13147.229564689995,107.80438896000123,53582.50922232
2023-06-08,02:30:48.000,159,10991137,13405,0,1686191447,13147.32387303,107.76914331000444,53582.614029120006
2023-06-08,02:30:49.000,159,10991113,13325,0,1686191448,13147.33734564999,107.74094678999973,53582.544157920005
2023-06-08,02:30:50.000,159,10991144,13125,0,1686191449,13147.39797243999,107.69865201000357,53582.64896472
2023-06-08,02:30:51.000,159,10991067,13445,0,1686191450,13147.371027199995,107.67750461999822,53582.55813216
2023-06-08,02:30:52.000,159,10991066,13405,0,1686191451,13147.451862919996,107.64225897000142,53582.5022352
2023-06-08,02:30:53.000,159,10991058,13445,0,1686191452,13147.52596233,107.57881679999991,53582.53717080001
2023-06-08,02:30:54.000,159,10991101,13605,0,1686191453,13147.606798050001,107.53652202000376,53582.614029120006
2023-06-08,02:30:55.000,159,10991110,13365,0,1686191454,13147.667424840001,107.5294728900044,53582.60005488
2023-06-08,02:30:56.000,159,10991115,13325,0,1686191455,13147.694370079997,107.46603072000289,53582.51620944001
2023-06-08,02:30:57.000,159,10991092,13445,0,1686191456,13147.795414729997,107.40963768000074,53582.53717080001
2023-06-08,02:30:58.000,159,10991112,13285,0,1686191457,13147.916668309997,107.39553942000202,53582.641977600004
2023-06-08,02:30:59.000,159,10991073,13245,0,1686191458,13148.037921889998,107.38849029000266,53582.6769132
2023-06-08,02:31:00.000,159,10991086,13485,0,1686191459,13148.112021299989,107.40258855000138,53582.6769132
2023-06-08,02:31:01.000,159,10991048,13525,0,1686191460,13148.159175469998,107.43078506999882,53582.60704200001
2023-06-08,02:31:02.000,159,10991078,13205,0,1686191461,13148.240011189999,107.43783419999818,53582.57909352
2023-06-08,02:31:03.000,159,10991125,13525,0,1686191462,13148.287165359994,107.43078506999882,53582.53717080001
2023-06-08,02:31:04.000,159,10991042,13325,0,1686191463,13148.3814737,107.40963768000074,53582.58608064001
2023-06-08,02:31:05.000,159,10991071,13405,0,1686191464,13148.529672519995,107.43078506999882,53582.65595184001
2023-06-08,02:31:06.000,159,10991063,13245,0,1686191465,13148.59703561999,107.45898159000353,53582.73979728
2023-06-08,02:31:07.000,159,10991071,13525,0,1686191466,13148.650926099996,107.45898159000353,53582.78870712
2023-06-08,02:31:08.000,159,10991127,13125,0,1686191467,13148.731761819996,107.50127636999969,53582.781720000006
2023-06-08,02:31:09.000,159,10991080,13285,0,1686191468,13148.792388609996,107.5294728900044,53582.85159120001
2023-06-08,02:31:10.000,159,10991064,13365,0,1686191469,13148.853015399996,107.50127636999969,53582.85857832
2023-06-08,02:31:11.000,159,10991113,13485,0,1686191470,13148.853015399996,107.50832549999905,53582.78870712
2023-06-08,02:31:12.000,159,10991133,13285,0,1686191471,13148.873224329996,107.48012898000161,53582.83761696
2023-06-08,02:31:13.000,159,10991093,13325,0,1686191472,13148.987741600002,107.50832549999905,53582.928449520005
2023-06-08,02:31:14.000,159,10991102,13245,0,1686191473,13149.041632079992,107.55062028000248,53582.98434648
2023-06-08,02:31:15.000,159,10991107,13445,0,1686191474,13149.082049939992,107.58586592999927,53583.01229496
2023-06-08,02:31:16.000,159,10991078,13405,0,1686191475,13149.095522559997,107.59996418999799,53582.93543664
2023-06-08,02:31:17.000,159,10991050,13725,0,1686191476,13149.196567209998,107.58586592999927,53582.99133360001
2023-06-08,02:31:18.000,159,10991122,13045,0,1686191477,13149.243721379993,107.59996418999799,53583.0262692
2023-06-08,02:31:19.000,159,10991105,13485,0,1686191478,13149.277402929998,107.63520984000206,53583.047230560005
2023-06-08,02:31:20.000,159,10991098,13485,0,1686191479,13149.331293409989,107.65635723000014,53583.12408888
2023-06-08,02:31:21.000,159,10991116,13165,0,1686191480,13149.391920199989,107.64225897000142,53583.0612048
2023-06-08,02:31:22.000,159,10991109,13445,0,1686191481,13149.526646399994,107.69865201000357,53583.145050240004
2023-06-08,02:31:23.000,159,10991082,13325,0,1686191482,13149.587273189994,107.64930810000078,53583.19396008
2023-06-08,02:31:24.000,159,10991104,13085,0,1686191483,13149.63442735999,107.68455375000485,53583.214921440005
2023-06-08,02:31:25.000,159,10991099,13365,0,1686191484,13149.62095474,107.726848530001,53583.15203736
2023-06-08,02:31:26.000,159,10991087,13685,0,1686191485,13149.647899979995,107.67045548999886,53583.145050240004
2023-06-08,02:31:27.000,159,10991057,13205,0,1686191486,13149.73547200999,107.69160288000421,53583.17998584
2023-06-08,02:31:28.000,159,10991105,13485,0,1686191487,13149.85672558999,107.68455375000485,53583.263831280005
2023-06-08,02:31:29.000,159,10991101,13285,0,1686191488,13149.930824999996,107.68455375000485,53583.34767672
2023-06-08,02:31:30.000,159,10991061,13245,0,1686191489,13149.94429762,107.65635723000014,53583.29177976
2023-06-08,02:31:31.000,159,10991086,13285,0,1686191490,13150.018397029991,107.61406245000398,53583.36863808
2023-06-08,02:31:32.000,159,10991076,13325,0,1686191491,13149.998188099991,107.58586592999927,53583.312741120004
2023-06-08,02:31:33.000,159,10991122,13365,0,1686191492,13150.052078579996,107.59291505999863,53583.333702480006
2023-06-08,02:31:34.000,159,10991144,13285,0,1686191493,13150.065551200001,107.57176767000055,53583.37562520001
2023-06-08,02:31:35.000,159,10991092,13325,0,1686191494,13150.099232749992,107.5294728900044,53583.382612320005
2023-06-08,02:31:36.000,159,10991082,13365,0,1686191495,13150.038605959991,107.5294728900044,53583.32671536001
2023-06-08,02:31:37.000,159,10991115,13365,0,1686191496,13150.085760130001,107.48717811000097,53583.36165096
2023-06-08,02:31:38.000,159,10991141,13405,0,1686191497,13150.159859539992,107.49422724000033,53583.35466384001
2023-06-08,02:31:39.000,159,10991125,13565,0,1686191498,13150.254167879997,107.44488333000481,53583.47344488001
2023-06-08,02:31:40.000,159,10991120,13285,0,1686191499,13150.220486329992,107.44488333000481,53583.41754792
2023-06-08,02:31:41.000,159,10991058,13525,0,1686191500,13150.227222640002,107.43078506999882,53583.42453504001
2023-06-08,02:31:42.000,159,10991145,13325,0,1686191501,13150.186804780002,107.42373593999946,53583.36165096
2023-06-08,02:31:43.000,159,10991141,13365,0,1686191502,13150.260904189992,107.40963768000074,53583.37562520001
2023-06-08,02:31:44.000,159,10991090,13125,0,1686191503,13150.207013710002,107.40963768000074,53583.40357368001
2023-06-08,02:31:45.000,159,10991121,13565,0,1686191504,13150.247431570002,107.40258855000138,53583.42453504001
2023-06-08,02:31:46.000,159,10991144,13205,0,1686191505,13150.294585739997,107.36029376999795,53583.5153676
2023-06-08,02:31:47.000,159,10991116,13285,0,1686191506,13150.301322049992,107.3814411600033,53583.47344488001
2023-06-08,02:31:48.000,159,10991037,13245,0,1686191507,13150.227222640002,107.37439203000395,53583.43850928
2023-06-08,02:31:49.000,159,10991083,13285,0,1686191508,13150.308058360002,107.3532446399986,53583.39658656
2023-06-08,02:31:50.000,159,10991105,13405,0,1686191509,13150.281113119992,107.33914637999987,53583.452483520006
2023-06-08,02:31:51.000,159,10991058,13325,0,1686191510,13150.314794669997,107.33914637999987,53583.452483520006
2023-06-08,02:31:52.000,159,10991109,13285,0,1686191511,13150.294585739997,107.3179989900018,53583.48741912
2023-06-08,02:31:53.000,159,10991147,13165,0,1686191512,13150.348476220002,107.30390073000308,53583.43850928
2023-06-08,02:31:54.000,159,10991094,13325,0,1686191513,13150.254167879997,107.33209725000052,53583.38959944
2023-06-08,02:31:55.000,159,10991083,13005,0,1686191514,13150.415839319998,107.30390073000308,53583.55729032
2023-06-08,02:31:56.000,159,10991082,13485,0,1686191515,13150.422575629993,107.29685160000372,53583.57126456001
2023-06-08,02:31:57.000,159,10991067,13365,0,1686191516,13150.436048249998,107.33914637999987,53583.501393360006
2023-06-08,02:31:58.000,159,10991119,13445,0,1686191517,13150.409103010003,107.3179989900018,53583.501393360006
2023-06-08,02:31:59.000,159,10991109,13325,0,1686191518,13150.429311939988,107.3179989900018,53583.52235472001
2023-06-08,02:32:00.000,159,10991119,13325,0,1686191519,13150.449520869988,107.30390073000308,53583.67607136
2023-06-08,02:32:01.000,159,10991112,13125,0,1686191520,13150.489938729988,107.33209725000052,53583.57126456001
2023-06-08,02:32:02.000,159,10991072,13445,0,1686191521,13150.503411349993,107.30390073000308,53583.65511
2023-06-08,02:32:03.000,159,10991133,13405,0,1686191522,13150.543829209993,107.3179989900018,53583.69004560001
2023-06-08,02:32:04.000,159,10991093,13405,0,1686191523,13150.564038139993,107.3179989900018,53583.77389104
2023-06-08,02:32:05.000,159,10991158,13325,0,1686191524,13150.617928619999,107.3179989900018,53583.67607136
2023-06-08,02:32:06.000,159,10991087,13405,0,1686191525,13150.597719689998,107.32504812000116,53583.69703272
2023-06-08,02:32:07.000,159,10991091,13245,0,1686191526,13150.631401239989,107.33914637999987,53583.66209712001
2023-06-08,02:32:08.000,159,10991107,13285,0,1686191527,13150.651610169989,107.36029376999795,53583.80183952
2023-06-08,02:32:09.000,159,10991110,13405,0,1686191528,13150.651610169989,107.39553942000202,53583.82280088
2023-06-08,02:32:10.000,159,10991067,13405,0,1686191529,13150.75939113,107.39553942000202,53583.87171072
2023-06-08,02:32:11.000,159,10991092,13485,0,1686191530,13150.766127439994,107.40963768000074,53583.84376224
2023-06-08,02:32:12.000,159,10991090,13365,0,1686191531,13150.73244588999,107.38849029000266,53583.80183952
2023-06-08,02:32:13.000,159,10991063,13525,0,1686191532,13150.79307267999,107.43078506999882,53583.80882664001
2023-06-08,02:32:14.000,159,10991106,13285,0,1686191533,13150.826754229995,107.44488333000481,53583.85074936
2023-06-08,02:32:15.000,159,10991085,13325,0,1686191534,13150.81328160999,107.43078506999882,53583.885684960005
2023-06-08,02:32:16.000,159,10991110,13565,0,1686191535,13150.786336369994,107.45898159000353,53583.78786528001
2023-06-08,02:32:17.000,159,10991093,13445,0,1686191536,13150.826754229995,107.45193246000417,53583.82280088
2023-06-08,02:32:18.000,159,10991101,13245,0,1686191537,13150.9412715,107.45898159000353,53583.934594800005
2023-06-08,02:32:19.000,159,10991073,13445,0,1686191538,13150.99516197999,107.45898159000353,53583.94856904001
2023-06-08,02:32:20.000,159,10991139,13565,0,1686191539,13151.00189829,107.45898159000353,53583.96254328
2023-06-08,02:32:21.000,159,10991075,13565,0,1686191540,13151.01537090999,107.48717811000097,53584.0394016
2023-06-08,02:32:22.000,159,10991115,13565,0,1686191541,13151.01537090999,107.49422724000033,53584.0394016
2023-06-08,02:32:23.000,159,10991095,12885,0,1686191542,13151.08273401,107.5153746299984,53583.97651752001
2023-06-08,02:32:24.000,159,10991112,13525,0,1686191543,13151.136624489991,107.5153746299984,53584.06036296
2023-06-08,02:32:25.000,159,10991096,13325,0,1686191544,13151.18377866,107.54357115000312,53584.06036296
2023-06-08,02:32:26.000,159,10991102,13245,0,1686191545,13151.20398759,107.55766941000184,53584.08132432
2023-06-08,02:32:27.000,159,10991123,13245,0,1686191546,13151.271350689996,107.55766941000184,53584.01844024
2023-06-08,02:32:28.000,159,10991099,13085,0,1686191547,13151.365659030002,107.60701332000463,53584.06735008
2023-06-08,02:32:29.000,159,10991090,13445,0,1686191548,13151.406076890002,107.65635723000014,53584.08132432
2023-06-08,02:32:30.000,159,10991126,13245,0,1686191549,13151.480176299992,107.64930810000078,53584.14420840001
2023-06-08,02:32:31.000,159,10991107,13405,0,1686191550,13151.567748330002,107.726848530001,53584.151195520004
2023-06-08,02:32:32.000,159,10991115,13245,0,1686191551,13151.513857849997,107.75504504999844,53584.04638872001
2023-06-08,02:32:33.000,159,10991158,13445,0,1686191552,13151.648584049988,107.81143809000059,53584.11625992001
2023-06-08,02:32:34.000,159,10991094,13325,0,1686191553,13151.776573939998,107.81143809000059,53584.33286064001
2023-06-08,02:32:35.000,159,10991084,13245,0,1686191554,13151.857409659999,107.83258547999867,53584.318886400004
2023-06-08,02:32:36.000,159,10991011,13565,0,1686191555,13151.904563829994,107.91717503999826,53584.339847760006
2023-06-08,02:32:37.000,159,10991166,13485,0,1686191556,13151.958454309999,107.91717503999826,53584.36779624
2023-06-08,02:32:38.000,159,10991064,13445,0,1686191557,13152.05949896,107.96651895000105,53584.45862880001
2023-06-08,02:32:39.000,159,10991132,13445,0,1686191558,13152.11338943999,107.9735680800004,53584.54247424
2023-06-08,02:32:40.000,159,10991118,13285,0,1686191559,13152.18075254,108.00881373000448,53584.53548712
2023-06-08,02:32:41.000,159,10991113,13325,0,1686191560,13152.24137933,108.10750155000278,53584.52151288
2023-06-08,02:32:42.000,159,10991081,13445,0,1686191561,13152.288533499996,108.11455068000214,53584.57740984001
2023-06-08,02:32:43.000,159,10991093,13405,0,1686191562,13152.423259700001,108.14274719999958,53584.605358320005
2023-06-08,02:32:44.000,159,10991099,13405,0,1686191563,13152.477150179991,108.1568454599983,53584.654268160004
2023-06-08,02:32:45.000,159,10991116,13165,0,1686191564,13152.497359109992,108.2202876299998,53584.64029392
2023-06-08,02:32:46.000,159,10991079,13405,0,1686191565,13152.504095420001,108.25553328000387,53584.62631968001
2023-06-08,02:32:47.000,159,10991096,13525,0,1686191566,13152.551249589997,108.30487718999939,53584.6333068
2023-06-08,02:32:48.000,159,10991126,13485,0,1686191567,13152.652294239997,108.31192631999875,53584.78702344001
2023-06-08,02:32:49.000,159,10991066,13445,0,1686191568,13152.699448409992,108.35422110000218,53584.73112648
2023-06-08,02:32:50.000,159,10991096,13365,0,1686191569,13152.773547819997,108.39651587999833,53584.80099768
2023-06-08,02:32:51.000,159,10991091,13085,0,1686191570,13152.807229370002,108.48110543999792,53584.773049200005
2023-06-08,02:32:52.000,159,10991086,13445,0,1686191571,13152.793756749998,108.50225283000327,53584.83593328001
2023-06-08,02:32:53.000,159,10991100,13365,0,1686191572,13152.874592469998,108.53749848000007,53584.84990752
2023-06-08,02:32:54.000,159,10991126,13325,0,1686191573,13152.908274019988,108.57274413000414,53584.95471432001
2023-06-08,02:32:55.000,159,10991139,13085,0,1686191574,13152.915010329998,108.58684239000286,53584.95471432001
2023-06-08,02:32:56.000,159,10991105,13325,0,1686191575,13152.874592469998,108.60094065000158,53584.91977872
2023-06-08,02:32:57.000,159,10991079,13205,0,1686191576,13152.928482949988,108.63618629999837,53584.95471432001
2023-06-08,02:32:58.000,159,10991088,13605,0,1686191577,13152.968900809989,108.64323542999773,53584.989649920004
2023-06-08,02:32:59.000,159,10991105,13565,0,1686191578,13152.962164499993,108.65733369000372,53584.98266280001
2023-06-08,02:33:00.000,159,10991140,13205,0,1686191579,13152.941955569993,108.62913716999901,53585.010611280006
2023-06-08,02:33:01.000,159,10991112,13325,0,1686191580,13152.881328779993,108.68553021000116,53584.98266280001
2023-06-08,02:33:02.000,159,10991127,13485,0,1686191581,13152.800493059993,108.7137267299986,53584.89881736
2023-06-08,02:33:03.000,159,10991091,13325,0,1686191582,13152.793756749998,108.74897238000267,53584.86388176001
2023-06-08,02:33:04.000,159,10991098,13645,0,1686191583,13152.834174609998,108.7137267299986,53585.0175984
2023-06-08,02:33:05.000,159,10991121,13525,0,1686191584,13152.807229370002,108.76307064000139,53584.99663704
2023-06-08,02:33:06.000,159,10991117,13325,0,1686191585,13152.787020440002,108.75602151000203,53585.0175984
2023-06-08,02:33:07.000,159,10991102,13445,0,1686191586,13152.733129959997,108.72782499000459,53584.98266280001
2023-06-08,02:33:08.000,159,10991110,13365,0,1686191587,13152.746602580002,108.74897238000267,53585.12939232001
2023-06-08,02:33:09.000,159,10991070,13485,0,1686191588,13152.712921029997,108.81946368000354,53585.0874696
2023-06-08,02:33:10.000,159,10991103,13445,0,1686191589,13152.672503169997,108.8265128100029,53585.0874696
2023-06-08,02:33:11.000,159,10991085,13605,0,1686191590,13152.605140070002,108.87585671999841,53584.96170144001
2023-06-08,02:33:12.000,159,10991088,13645,0,1686191591,13152.632085309997,108.8899549800044,53585.08048248001
2023-06-08,02:33:13.000,159,10991122,13685,0,1686191592,13152.665766860002,108.90405324000312,53585.24118624
2023-06-08,02:33:14.000,159,10991082,13525,0,1686191593,13152.679239479992,108.88290584999777,53585.24118624
2023-06-08,02:33:15.000,159,10991100,13565,0,1686191594,13152.605140070002,108.96749541000463,53585.18528928
2023-06-08,02:33:16.000,159,10991103,13605,0,1686191595,13152.598403759992,108.98864280000271,53585.178302160006
2023-06-08,02:33:17.000,159,10991131,13685,0,1686191596,13152.605140070002,109.00979019000079,53585.16432792
2023-06-08,02:33:18.000,159,10991104,13445,0,1686191597,13152.584931140002,109.00274106000143,53585.16432792
2023-06-08,02:33:19.000,159,10991099,13485,0,1686191598,13152.557985899992,109.08028149000165,53585.20625064
2023-06-08,02:33:20.000,159,10991111,13645,0,1686191599,13152.544513280001,109.06618323000293,53585.227212000005
2023-06-08,02:33:21.000,159,10991076,13605,0,1686191600,13152.524304350001,109.03798670999822,53585.14336656
2023-06-08,02:33:22.000,159,10991107,13325,0,1686191601,13152.490622799996,109.05913410000358,53585.20625064
2023-06-08,02:33:23.000,159,10991092,13525,0,1686191602,13152.537776969992,109.05208497000422,53585.178302160006
2023-06-08,02:33:24.000,159,10991080,13445,0,1686191603,13152.544513280001,109.05913410000358,53585.21323776
2023-06-08,02:33:25.000,159,10991089,13445,0,1686191604,13152.571458519997,109.05208497000422,53585.178302160006
2023-06-08,02:33:26.000,159,10991093,13805,0,1686191605,13152.497359109992,109.05913410000358,53585.18528928
2023-06-08,02:33:27.000,159,10991129,13685,0,1686191606,13152.524304350001,109.08733062000101,53585.18528928
2023-06-08,02:33:28.000,159,10991101,13685,0,1686191607,13152.551249589997,109.0238884499995,53585.1922764
2023-06-08,02:33:29.000,159,10991096,13445,0,1686191608,13152.497359109992,109.06618323000293,53585.108430960005
2023-06-08,02:33:30.000,159,10991081,13405,0,1686191609,13152.598403759992,109.03798670999822,53585.19926352001
2023-06-08,02:33:31.000,159,10991077,13485,0,1686191610,13152.611876379997,109.05913410000358,53585.18528928
2023-06-08,02:33:32.000,159,10991095,13205,0,1686191611,13152.598403759992,109.08028149000165,53585.18528928
2023-06-08,02:33:33.000,159,10991108,13165,0,1686191612,13152.605140070002,109.05208497000422,53585.22022488001
2023-06-08,02:33:34.000,159,10991090,13405,0,1686191613,13152.605140070002,109.05913410000358,53585.1922764
2023-06-08,02:33:35.000,159,10991098,13445,0,1686191614,13152.611876379997,109.08028149000165,53585.13637944
2023-06-08,02:33:36.000,159,10991099,13365,0,1686191615,13152.551249589997,109.08028149000165,53585.12240520001
2023-06-08,02:33:37.000,159,10991059,13365,0,1686191616,13152.564722210001,109.0732323600023,53585.16432792
2023-06-08,02:33:38.000,159,10991065,13365,0,1686191617,13152.584931140002,109.04503584000486,53585.18528928
2023-06-08,02:33:39.000,159,10991120,13405,0,1686191618,13152.470413869996,109.0732323600023,53585.178302160006
2023-06-08,02:33:40.000,159,10991078,13525,0,1686191619,13152.349160289996,109.0732323600023,53585.059521120005
2023-06-08,02:33:41.000,159,10991130,13165,0,1686191620,13152.36263291,109.08733062000101,53585.14336656
2023-06-08,02:33:42.000,159,10991129,13005,0,1686191621,13152.389578149996,109.08028149000165,53585.09445672
2023-06-08,02:33:43.000,159,10991118,13405,0,1686191622,13152.308742429996,109.08028149000165,53585.10144384001
2023-06-08,02:33:44.000,159,10991092,13485,0,1686191623,13152.23464301999,109.03093757999886,53585.010611280006
2023-06-08,02:33:45.000,159,10991140,13205,0,1686191624,13152.13359836999,109.04503584000486,53584.96170144001
2023-06-08,02:33:46.000,159,10991101,13005,0,1686191625,13152.2211704,108.98159367000335,53585.108430960005
2023-06-08,02:33:47.000,159,10991076,13245,0,1686191626,13152.16054361,108.99569193000207,53585.059521120005
2023-06-08,02:33:48.000,159,10991088,13445,0,1686191627,13152.086444199995,108.960446279998,53585.04554688
2023-06-08,02:33:49.000,159,10991097,13605,0,1686191628,13151.965190619994,109.00274106000143,53584.95471432001
2023-06-08,02:33:50.000,159,10991109,13125,0,1686191629,13151.99213585999,108.960446279998,53584.95471432001
2023-06-08,02:33:51.000,159,10991065,13325,0,1686191630,13151.843937039994,108.95339714999864,53584.90580448
2023-06-08,02:33:52.000,159,10991111,13285,0,1686191631,13151.803519179994,108.93929888999992,53584.86388176001
2023-06-08,02:33:53.000,159,10991135,13525,0,1686191632,13151.803519179994,108.91110237000248,53584.89881736
2023-06-08,02:33:54.000,159,10991069,13325,0,1686191633,13151.763101319993,108.87585671999841,53584.84990752
2023-06-08,02:33:55.000,159,10991077,13765,0,1686191634,13151.648584049988,108.90405324000312,53584.8079848
2023-06-08,02:33:56.000,159,10991140,13445,0,1686191635,13151.628375120003,108.88290584999777,53584.81497192001
2023-06-08,02:33:57.000,159,10991081,13365,0,1686191636,13151.446494750002,108.87585671999841,53584.69619088001
2023-06-08,02:33:58.000,159,10991097,13525,0,1686191637,13151.439758439992,108.87585671999841,53584.71715224001
2023-06-08,02:33:59.000,159,10991107,13405,0,1686191638,13151.406076890002,108.84061107000161,53584.703178
2023-06-08,02:34:00.000,159,10991091,13245,0,1686191639,13151.406076890002,108.88290584999777,53584.78003632
2023-06-08,02:34:01.000,159,10991089,13325,0,1686191640,13151.305032240001,108.88290584999777,53584.68920376
2023-06-08,02:34:02.000,159,10991110,13285,0,1686191641,13151.305032240001,108.84766020000097,53584.69619088001
2023-06-08,02:34:03.000,159,10991103,13485,0,1686191642,13151.264614380001,108.84766020000097,53584.73112648
2023-06-08,02:34:04.000,159,10991136,13285,0,1686191643,13151.244405450001,108.87585671999841,53584.703178
2023-06-08,02:34:05.000,159,10991091,13365,0,1686191644,13151.217460209991,108.89700411000376,53584.61933256001
2023-06-08,02:34:06.000,159,10991107,13325,0,1686191645,13151.136624489991,108.90405324000312,53584.556448480005
2023-06-08,02:34:07.000,159,10991122,13405,0,1686191646,13151.09620662999,108.960446279998,53584.5634356
2023-06-08,02:34:08.000,159,10991099,13485,0,1686191647,13151.156833419991,108.9252006300012,53584.61234544
2023-06-08,02:34:09.000,159,10991092,13245,0,1686191648,13151.150097109996,108.98159367000335,53584.61234544
2023-06-08,02:34:10.000,159,10991072,13285,0,1686191649,13151.136624489991,109.00274106000143,53584.58439696
2023-06-08,02:34:11.000,159,10991112,13245,0,1686191650,13151.12315187,109.0238884499995,53584.5634356
2023-06-08,02:34:12.000,159,10991086,13245,0,1686191651,13151.008634599995,109.10142887999973,53584.318886400004
2023-06-08,02:34:13.000,159,10991113,13605,0,1686191652,13151.12315187,109.09437975000037,53584.486577280004
2023-06-08,02:34:14.000,159,10991133,13565,0,1686191653,13151.1433608,109.0732323600023,53584.45164168001
2023-06-08,02:34:15.000,159,10991095,13405,0,1686191654,13151.156833419991,109.12962540000444,53584.486577280004
2023-06-08,02:34:16.000,159,10991116,13485,0,1686191655,13151.069261389996,109.15782192000188,53584.32587352
2023-06-08,02:34:17.000,159,10991078,13765,0,1686191656,13151.1433608,109.20716583000467,53584.34683488
2023-06-08,02:34:18.000,159,10991092,13285,0,1686191657,13151.244405450001,109.19306756999868,53584.41670608
2023-06-08,02:34:19.000,159,10991098,13325,0,1686191658,13151.197251279991,109.21421496000403,53584.36080912001
2023-06-08,02:34:20.000,159,10991145,13485,0,1686191659,13151.217460209991,109.22126409000339,53584.38177048001
2023-06-08,02:34:21.000,159,10991147,13445,0,1686191660,13151.18377866,109.2353623500021,53584.34683488
2023-06-08,02:34:22.000,159,10991093,13405,0,1686191661,13151.1433608,109.24241148000146,53584.26298944001
2023-06-08,02:34:23.000,159,10991125,13325,0,1686191662,13151.136624489991,109.2353623500021,53584.2490152
2023-06-08,02:34:24.000,159,10991104,13365,0,1686191663,13151.20398759,109.24946061000082,53584.28395080001
2023-06-08,02:34:25.000,159,10991094,13605,0,1686191664,13151.197251279991,109.24946061000082,53584.318886400004
2023-06-08,02:34:26.000,159,10991068,13445,0,1686191665,13151.177042349991,109.25650974000018,53584.27696368
2023-06-08,02:34:27.000,159,10991083,13525,0,1686191666,13151.129888179996,109.2706079999989,53584.25600232
2023-06-08,02:34:28.000,159,10991137,13365,0,1686191667,13151.177042349991,109.29880452000361,53584.29093792001
2023-06-08,02:34:29.000,159,10991118,13165,0,1686191668,13151.136624489991,109.29880452000361,53584.22805384
2023-06-08,02:34:30.000,159,10991086,13765,0,1686191669,13151.09620662999,109.29880452000361,53584.20709248
2023-06-08,02:34:31.000,159,10991074,13525,0,1686191670,13150.99516197999,109.32700104000105,53584.1092728
2023-06-08,02:34:32.000,159,10991069,13445,0,1686191671,13151.028843529995,109.34109929999977,53584.151195520004
2023-06-08,02:34:33.000,159,10991043,13525,0,1686191672,13151.069261389996,109.36929582000448,53584.23504096
2023-06-08,02:34:34.000,159,10991078,13325,0,1686191673,13151.06252508,109.39044321000256,53584.25600232
2023-06-08,02:34:35.000,159,10991118,13205,0,1686191674,13150.968216739995,109.44683625000471,53584.16516976001
2023-06-08,02:34:36.000,159,10991147,13605,0,1686191675,13150.948007809995,109.46798364000279,53584.09529856001
2023-06-08,02:34:37.000,159,10991132,13405,0,1686191676,13150.92106257,109.43978711999807,53584.16516976001
2023-06-08,02:34:38.000,159,10991080,13365,0,1686191677,13150.89411732999,109.46798364000279,53584.09529856001
2023-06-08,02:34:39.000,159,10991131,13525,0,1686191678,13150.846963159995,109.5173275499983,53584.06735008
2023-06-08,02:34:40.000,159,10991115,13365,0,1686191679,13150.846963159995,109.54552407000301,53584.102285680005
2023-06-08,02:34:41.000,159,10991078,13245,0,1686191680,13150.77286374999,109.5173275499983,53583.99747888001
2023-06-08,02:34:42.000,159,10991080,13325,0,1686191681,13150.79307267999,109.5314258100043,53584.01145312
2023-06-08,02:34:43.000,159,10991074,13245,0,1686191682,13150.75939113,109.53847494000365,53584.11625992001
2023-06-08,02:34:44.000,159,10991132,13245,0,1686191683,13150.79980899,109.52437667999766,53584.0394016
2023-06-08,02:34:45.000,159,10991076,13285,0,1686191684,13150.685291719994,109.55962233000173,53584.03241448
2023-06-08,02:34:46.000,159,10991082,13325,0,1686191685,13150.698764339999,109.58076971999981,53583.99049176
2023-06-08,02:34:47.000,159,10991126,13365,0,1686191686,13150.638137549999,109.55962233000173,53583.99747888001
2023-06-08,02:34:48.000,159,10991084,13045,0,1686191687,13150.597719689998,109.55257320000237,53583.90664632001
2023-06-08,02:34:49.000,159,10991137,13285,0,1686191688,13150.550565519989,109.55962233000173,53583.8996592
2023-06-08,02:34:50.000,159,10991094,13645,0,1686191689,13150.617928619999,109.5173275499983,53583.94158192
2023-06-08,02:34:51.000,159,10991053,13205,0,1686191690,13150.570774449989,109.55962233000173,53583.91363344
2023-06-08,02:34:52.000,159,10991122,13445,0,1686191691,13150.503411349993,109.56667146000109,53583.8996592
2023-06-08,02:34:53.000,159,10991084,13285,0,1686191692,13150.496675039998,109.57372059000045,53583.94158192
2023-06-08,02:34:54.000,159,10991082,13285,0,1686191693,13150.516883969998,109.60896624000452,53583.89267208
2023-06-08,02:34:55.000,159,10991084,13285,0,1686191694,13150.469729799988,109.62306450000324,53583.8996592
2023-06-08,02:34:56.000,159,10991125,13125,0,1686191695,13150.395630389998,109.57372059000045,53583.85074936
2023-06-08,02:34:57.000,159,10991104,13125,0,1686191696,13150.422575629993,109.60896624000452,53583.91363344
2023-06-08,02:34:58.000,159,10991089,13525,0,1686191697,13150.422575629993,109.61601537000388,53583.934594800005
2023-06-08,02:34:59.000,159,10991082,13485,0,1686191698,13150.314794669997,109.60896624000452,53583.815813760004
2023-06-08,02:35:00.000,159,10991103,13605,0,1686191699,13150.348476220002,109.6301136300026,53583.885684960005
2023-06-08,02:35:01.000,159,10991156,13325,0,1686191700,13150.240695259992,109.60896624000452,53583.885684960005
2023-06-08,02:35:02.000,159,10991121,13485,0,1686191701,13150.139650609992,109.6301136300026,53583.84376224
2023-06-08,02:35:03.000,159,10991096,13205,0,1686191702,13150.132914299997,109.61601537000388,53583.87869784001
2023-06-08,02:35:04.000,159,10991115,13485,0,1686191703,13150.072287509996,109.59486797999853,53583.836775120006
2023-06-08,02:35:05.000,159,10991094,13205,0,1686191704,13150.031869649996,109.62306450000324,53583.77389104
2023-06-08,02:35:06.000,159,10991064,13205,0,1686191705,13150.079023819992,109.58781884999917,53583.90664632001
2023-06-08,02:35:07.000,159,10991107,13445,0,1686191706,13149.977979169991,109.53847494000365,53583.77389104
2023-06-08,02:35:08.000,159,10991107,13525,0,1686191707,13149.890407139996,109.55257320000237,53583.63414864
2023-06-08,02:35:09.000,159,10991071,13485,0,1686191708,13149.910616069996,109.50322928999958,53583.69703272
2023-06-08,02:35:10.000,159,10991085,13445,0,1686191709,13149.8634619,109.51027841999894,53583.75292968
2023-06-08,02:35:11.000,159,10991108,13285,0,1686191710,13149.79609879999,109.50322928999958,53583.61318728001
2023-06-08,02:35:12.000,159,10991087,13325,0,1686191711,13149.79609879999,109.46093451000343,53583.61318728001
2023-06-08,02:35:13.000,159,10991055,13445,0,1686191712,13149.81630772999,109.43273798999871,53583.63414864
2023-06-08,02:35:14.000,159,10991084,13205,0,1686191713,13149.829780349995,109.40454147000128,53583.60620016
2023-06-08,02:35:15.000,159,10991091,13485,0,1686191714,13149.769153559995,109.39749234000192,53583.57825168
2023-06-08,02:35:16.000,159,10991105,13245,0,1686191715,13149.728735699995,109.3833940800032,53583.52934184
2023-06-08,02:35:17.000,159,10991085,13445,0,1686191716,13149.68158153,109.33405017000041,53583.47344488001
2023-06-08,02:35:18.000,159,10991093,13125,0,1686191717,13149.68158153,109.29175539000425,53583.44549640001
2023-06-08,02:35:19.000,159,10991088,12965,0,1686191718,13149.6613726,109.27765712999826,53583.39658656
2023-06-08,02:35:20.000,159,10991079,13525,0,1686191719,13149.61421842999,109.29880452000361,53583.40357368001
2023-06-08,02:35:21.000,159,10991069,13205,0,1686191720,13149.51317377999,109.29175539000425,53583.312741120004
2023-06-08,02:35:22.000,159,10991082,13205,0,1686191721,13149.57380056999,109.21421496000403,53583.35466384001
2023-06-08,02:35:23.000,159,10991104,13605,0,1686191722,13149.546855329994,109.18601843999932,53583.32671536001
2023-06-08,02:35:24.000,159,10991113,13085,0,1686191723,13149.59400949999,109.19306756999868,53583.39658656
2023-06-08,02:35:25.000,159,10991095,13285,0,1686191724,13149.55359163999,109.19306756999868,53583.35466384001
2023-06-08,02:35:26.000,159,10991090,13445,0,1686191725,13149.49296484999,109.20011669999803,53583.34767672
2023-06-08,02:35:27.000,159,10991105,13245,0,1686191726,13149.432338059989,109.20011669999803,53583.24985704
2023-06-08,02:35:28.000,159,10991100,13365,0,1686191727,13149.405392819994,109.20011669999803,53583.22190856
2023-06-08,02:35:29.000,159,10991056,13765,0,1686191728,13149.425601749994,109.20011669999803,53583.32671536001
2023-06-08,02:35:30.000,159,10991128,13285,0,1686191729,13149.432338059989,109.20716583000467,53583.36165096
2023-06-08,02:35:31.000,159,10991070,13325,0,1686191730,13149.378447579998,109.2353623500021,53583.32671536001
2023-06-08,02:35:32.000,159,10991093,13245,0,1686191731,13149.304348169993,109.26355886999954,53583.17998584
2023-06-08,02:35:33.000,159,10991177,13205,0,1686191732,13149.351502339989,109.21421496000403,53583.284792640006
2023-06-08,02:35:34.000,159,10991052,13165,0,1686191733,13149.317820789998,109.24946061000082,53583.31972824
2023-06-08,02:35:35.000,159,10991134,13405,0,1686191734,13149.176358279998,109.26355886999954,53583.13806312001
2023-06-08,02:35:36.000,159,10991072,13205,0,1686191735,13149.304348169993,109.24241148000146,53583.312741120004
2023-06-08,02:35:37.000,159,10991074,13325,0,1686191736,13149.284139239993,109.26355886999954,53583.25684416001
2023-06-08,02:35:38.000,159,10991079,13445,0,1686191737,13149.250457689988,109.29175539000425,53583.18697296001
2023-06-08,02:35:39.000,159,10991072,13565,0,1686191738,13149.196567209998,109.27765712999826,53583.2009472
2023-06-08,02:35:40.000,159,10991064,13445,0,1686191739,13149.196567209998,109.30585365000297,53583.24985704
2023-06-08,02:35:41.000,159,10991060,13365,0,1686191740,13149.176358279998,109.33405017000041,53583.312741120004
2023-06-08,02:35:42.000,159,10991093,13125,0,1686191741,13149.095522559997,109.39044321000256,53583.22190856
2023-06-08,02:35:43.000,159,10991079,13245,0,1686191742,13149.041632079992,109.35519755999849,53583.17299872
2023-06-08,02:35:44.000,159,10991093,13165,0,1686191743,13149.075313629997,109.3833940800032,53583.20793432001
2023-06-08,02:35:45.000,159,10991078,13445,0,1686191744,13149.061841009992,109.39044321000256,53583.19396008
2023-06-08,02:35:46.000,159,10991090,13485,0,1686191745,13148.967532670002,109.36224668999785,53583.12408888
2023-06-08,02:35:47.000,159,10991097,13245,0,1686191746,13148.920378499992,109.37634495000384,53583.07517904
2023-06-08,02:35:48.000,159,10991091,13405,0,1686191747,13148.913642189997,109.39044321000256,53583.12408888
2023-06-08,02:35:49.000,159,10991106,13405,0,1686191748,13148.819333849991,109.36224668999785,53583.10312752
2023-06-08,02:35:50.000,159,10991054,13285,0,1686191749,13148.772179679996,109.37634495000384,53583.117101760006
2023-06-08,02:35:51.000,159,10991126,13445,0,1686191750,13148.66439872,109.39044321000256,53583.05421768
2023-06-08,02:35:52.000,159,10991106,13205,0,1686191751,13148.61724454999,109.36224668999785,53582.99133360001
2023-06-08,02:35:53.000,159,10991078,13445,0,1686191752,13148.630717169995,109.36929582000448,53583.145050240004
2023-06-08,02:35:54.000,159,10991054,13485,0,1686191753,13148.610508239995,109.37634495000384,53583.04024344001
2023-06-08,02:35:55.000,159,10991095,13165,0,1686191754,13148.51619989999,109.39749234000192,53583.05421768
2023-06-08,02:35:56.000,159,10991090,13245,0,1686191755,13148.3814737,109.39749234000192,53582.93543664
2023-06-08,02:35:57.000,159,10991075,13325,0,1686191756,13148.36126477,109.41159060000064,53583.01928208001
2023-06-08,02:35:58.000,159,10991080,13085,0,1686191757,13148.327583219994,109.41159060000064,53582.98434648
2023-06-08,02:35:59.000,159,10991098,13605,0,1686191758,13148.29390166999,109.41159060000064,53582.96338512
2023-06-08,02:36:00.000,159,10991101,13405,0,1686191759,13148.192857019989,109.41863973,53582.956398
2023-06-08,02:36:01.000,159,10991070,13445,0,1686191760,13148.105284989993,109.43978711999807,53582.90748816
2023-06-08,02:36:02.000,159,10991105,13165,0,1686191761,13148.071603439988,109.44683625000471,53582.94242376001
2023-06-08,02:36:03.000,159,10991130,13365,0,1686191762,13148.031185579988,109.43978711999807,53582.956398
2023-06-08,02:36:04.000,159,10991096,13685,0,1686191763,13147.984031409993,109.45388538000407,53582.87255256001
2023-06-08,02:36:05.000,159,10991071,13445,0,1686191764,13147.889723070002,109.44683625000471,53582.879539680005
2023-06-08,02:36:06.000,159,10991083,13405,0,1686191765,13147.815623659997,109.49618016000022,53582.8166556
2023-06-08,02:36:07.000,159,10991120,13405,0,1686191766,13147.788678420002,109.46798364000279,53582.83761696
2023-06-08,02:36:08.000,159,10991078,13645,0,1686191767,13147.775205799997,109.43978711999807,53582.879539680005
2023-06-08,02:36:09.000,159,10991096,13085,0,1686191768,13147.741524249992,109.40454147000128,53582.83761696
2023-06-08,02:36:10.000,159,10991082,13685,0,1686191769,13147.714579009997,109.40454147000128,53582.85857832
2023-06-08,02:36:11.000,159,10991083,13365,0,1686191770,13147.647215910001,109.41863973,53582.83761696
2023-06-08,02:36:12.000,159,10991118,13445,0,1686191771,13147.593325429996,109.37634495000384,53582.75377152001
2023-06-08,02:36:13.000,159,10991117,13725,0,1686191772,13147.606798050001,109.39044321000256,53582.82364272001
2023-06-08,02:36:14.000,159,10991126,13165,0,1686191773,13147.566380190001,109.41863973,53582.830629840006
2023-06-08,02:36:15.000,159,10991064,13525,0,1686191774,13147.559643879991,109.41863973,53582.80268136001
2023-06-08,02:36:16.000,159,10991116,13245,0,1686191775,13147.472071849996,109.36929582000448,53582.662938960006
2023-06-08,02:36:17.000,159,10991131,13325,0,1686191776,13147.539434949991,109.39749234000192,53582.760758640004
2023-06-08,02:36:18.000,159,10991125,13445,0,1686191777,13147.519226019991,109.3833940800032,53582.830629840006
2023-06-08,02:36:19.000,159,10991095,13325,0,1686191778,13147.451862919996,109.3833940800032,53582.76774576
2023-06-08,02:36:20.000,159,10991114,13085,0,1686191779,13147.472071849996,109.39749234000192,53582.77473288001
2023-06-08,02:36:21.000,159,10991149,13205,0,1686191780,13147.40470875,109.41159060000064,53582.69088744
2023-06-08,02:36:22.000,159,10991085,13325,0,1686191781,13147.40470875,109.44683625000471,53582.711848800005
2023-06-08,02:36:23.000,159,10991080,13405,0,1686191782,13147.31713671999,109.46093451000343,53582.63499048001
2023-06-08,02:36:24.000,159,10991100,13405,0,1686191783,13147.269982549995,109.47503277000214,53582.662938960006
2023-06-08,02:36:25.000,159,10991093,13085,0,1686191784,13147.33734564999,109.45388538000407,53582.73979728
2023-06-08,02:36:26.000,159,10991108,13285,0,1686191785,13147.310400409995,109.47503277000214,53582.75377152001
2023-06-08,02:36:27.000,159,10991124,13285,0,1686191786,13147.31713671999,109.49618016000022,53582.711848800005
2023-06-08,02:36:28.000,159,10991088,13205,0,1686191787,13147.21609206999,109.4820819000015,53582.66992608
2023-06-08,02:36:29.000,159,10991107,13445,0,1686191788,13147.13525634999,109.52437667999766,53582.57909352
2023-06-08,02:36:30.000,159,10991058,13405,0,1686191789,13147.14199266,109.49618016000022,53582.5721064
2023-06-08,02:36:31.000,159,10991096,13765,0,1686191790,13147.108311109994,109.51027841999894,53582.641977600004
2023-06-08,02:36:32.000,159,10991092,13605,0,1686191791,13147.101574799999,109.47503277000214,53582.57909352
2023-06-08,02:36:33.000,159,10991063,13565,0,1686191792,13146.973584909989,109.52437667999766,53582.53018368
2023-06-08,02:36:34.000,159,10991096,13325,0,1686191793,13146.987057529994,109.4820819000015,53582.614029120006
2023-06-08,02:36:35.000,159,10991079,13245,0,1686191794,13147.000530149999,109.47503277000214,53582.55813216
2023-06-08,02:36:36.000,159,10991098,13165,0,1686191795,13146.966848599994,109.46093451000343,53582.60704200001
2023-06-08,02:36:37.000,159,10991131,13245,0,1686191796,13146.859067639998,109.47503277000214,53582.50922232
2023-06-08,02:36:38.000,159,10991077,13605,0,1686191797,13146.879276569998,109.4820819000015,53582.53018368
2023-06-08,02:36:39.000,159,10991107,13485,0,1686191798,13146.899485499998,109.45388538000407,53582.5721064
2023-06-08,02:36:40.000,159,10991101,13285,0,1686191799,13146.845595019993,109.46093451000343,53582.55813216
2023-06-08,02:36:41.000,159,10991077,13245,0,1686191800,13146.791704539988,109.48913103000086,53582.55114504
2023-06-08,02:36:42.000,159,10991105,13685,0,1686191801,13146.778231919998,109.42568885999935,53582.51620944001
2023-06-08,02:36:43.000,159,10991078,13405,0,1686191802,13146.838858709998,109.46093451000343,53582.53717080001
2023-06-08,02:36:44.000,159,10991105,13525,0,1686191803,13146.811913469988,109.45388538000407,53582.5022352
2023-06-08,02:36:45.000,159,10991094,13685,0,1686191804,13146.717605129998,109.4820819000015,53582.40441552
2023-06-08,02:36:46.000,159,10991106,13125,0,1686191805,13146.704132509993,109.42568885999935,53582.41838976001
2023-06-08,02:36:47.000,159,10991090,13365,0,1686191806,13146.731077750002,109.44683625000471,53582.41838976001
2023-06-08,02:36:48.000,159,10991103,13205,0,1686191807,13146.764759299993,109.41159060000064,53582.39044128
2023-06-08,02:36:49.000,159,10991079,13205,0,1686191808,13146.744550369993,109.43273798999871,53582.39742840001
2023-06-08,02:36:50.000,159,10991101,13485,0,1686191809,13146.731077750002,109.40454147000128,53582.45332536
2023-06-08,02:36:51.000,159,10991109,13365,0,1686191810,13146.751286680003,109.39044321000256,53582.432364
2023-06-08,02:36:52.000,159,10991144,13405,0,1686191811,13146.731077750002,109.36224668999785,53582.39742840001
2023-06-08,02:36:53.000,159,10991129,13405,0,1686191812,13146.731077750002,109.35519755999849,53582.46729960001
2023-06-08,02:36:54.000,159,10991109,13325,0,1686191813,13146.704132509993,109.34814842999913,53582.39044128
2023-06-08,02:36:55.000,159,10991079,13085,0,1686191814,13146.731077750002,109.30585365000297,53582.39044128
2023-06-08,02:36:56.000,159,10991082,13645,0,1686191815,13146.717605129998,109.2847062600049,53582.41140264
2023-06-08,02:36:57.000,159,10991127,13285,0,1686191816,13146.670450960002,109.29175539000425,53582.35550568
2023-06-08,02:36:58.000,159,10991065,13445,0,1686191817,13146.731077750002,109.26355886999954,53582.39044128
2023-06-08,02:36:59.000,159,10991095,13525,0,1686191818,13146.717605129998,109.2353623500021,53582.376467040005
2023-06-08,02:37:00.000,159,10991047,13205,0,1686191819,13146.737814059998,109.2353623500021,53582.39742840001
2023-06-08,02:37:01.000,159,10991075,13325,0,1686191820,13146.677187269997,109.2353623500021,53582.39742840001
2023-06-08,02:37:02.000,159,10991114,13285,0,1686191821,13146.589615240002,109.2353623500021,53582.376467040005
2023-06-08,02:37:03.000,159,10991110,13405,0,1686191822,13146.542461069992,109.20716583000467,53582.25069888001
2023-06-08,02:37:04.000,159,10991090,13565,0,1686191823,13146.616560479997,109.14372366000316,53582.376467040005
2023-06-08,02:37:05.000,159,10991097,13245,0,1686191824,13146.582878929992,109.14372366000316,53582.33454432
2023-06-08,02:37:06.000,159,10991089,13205,0,1686191825,13146.555933689997,109.05913410000358,53582.34851856001
2023-06-08,02:37:07.000,159,10991098,13285,0,1686191826,13146.542461069992,109.10142887999973,53582.31358296
2023-06-08,02:37:08.000,159,10991111,13765,0,1686191827,13146.549197380002,109.0732323600023,53582.41140264
2023-06-08,02:37:09.000,159,10991118,13485,0,1686191828,13146.475097969997,109.06618323000293,53582.33454432
2023-06-08,02:37:10.000,159,10991113,13605,0,1686191829,13146.542461069992,109.05208497000422,53582.36947992001
2023-06-08,02:37:11.000,159,10991083,13405,0,1686191830,13146.454889039996,109.0732323600023,53582.25069888001
2023-06-08,02:37:12.000,159,10991120,13205,0,1686191831,13146.441416419992,109.04503584000486,53582.257686000004
2023-06-08,02:37:13.000,159,10991120,13365,0,1686191832,13146.427943800001,109.04503584000486,53582.257686000004
2023-06-08,02:37:14.000,159,10991086,13325,0,1686191833,13146.535724759997,109.06618323000293,53582.306595840004
2023-06-08,02:37:15.000,159,10991132,13605,0,1686191834,13146.488570590001,109.09437975000037,53582.376467040005
2023-06-08,02:37:16.000,159,10991063,13365,0,1686191835,13146.508779520002,109.08028149000165,53582.35550568
2023-06-08,02:37:17.000,159,10991083,13405,0,1686191836,13146.427943800001,109.09437975000037,53582.23672464
2023-06-08,02:37:18.000,159,10991082,13005,0,1686191837,13146.394262249996,109.11552713999845,53582.22973752001
2023-06-08,02:37:19.000,159,10991077,13085,0,1686191838,13146.407734870001,109.1366745300038,53582.278647360006
2023-06-08,02:37:20.000,159,10991130,13525,0,1686191839,13146.421207489992,109.08028149000165,53582.36947992001
2023-06-08,02:37:21.000,159,10991107,13405,0,1686191840,13146.407734870001,109.10847800999909,53582.27166024001
2023-06-08,02:37:22.000,159,10991113,13525,0,1686191841,13146.475097969997,109.08733062000101,53582.306595840004
2023-06-08,02:37:23.000,159,10991080,13285,0,1686191842,13146.481834279992,109.08028149000165,53582.376467040005
2023-06-08,02:37:24.000,159,10991100,13525,0,1686191843,13146.515515829997,109.08733062000101,53582.35550568
2023-06-08,02:37:25.000,159,10991096,13325,0,1686191844,13146.481834279992,109.10847800999909,53582.32057008001
2023-06-08,02:37:26.000,159,10991062,13125,0,1686191845,13146.481834279992,109.08733062000101,53582.29960872001
2023-06-08,02:37:27.000,159,10991094,13325,0,1686191846,13146.495306899997,109.11552713999845,53582.32057008001
2023-06-08,02:37:28.000,159,10991130,13165,0,1686191847,13146.562669999992,109.08733062000101,53582.2926216
2023-06-08,02:37:29.000,159,10991079,13525,0,1686191848,13146.528988450002,109.1366745300038,53582.28563448
2023-06-08,02:37:30.000,159,10991095,13285,0,1686191849,13146.582878929992,109.10142887999973,53582.33454432
2023-06-08,02:37:31.000,159,10991087,13125,0,1686191850,13146.650242030002,109.12257626999781,53582.3624928
2023-06-08,02:37:32.000,159,10991130,13405,0,1686191851,13146.650242030002,109.10847800999909,53582.432364
2023-06-08,02:37:33.000,159,10991147,13365,0,1686191852,13146.623296789992,109.12257626999781,53582.376467040005
2023-06-08,02:37:34.000,159,10991098,13485,0,1686191853,13146.603087859992,109.12257626999781,53582.39044128
2023-06-08,02:37:35.000,159,10991087,13405,0,1686191854,13146.589615240002,109.1366745300038,53582.34851856001
2023-06-08,02:37:36.000,159,10991091,13285,0,1686191855,13146.663714649992,109.11552713999845,53582.38345416
2023-06-08,02:37:37.000,159,10991095,13485,0,1686191856,13146.670450960002,109.10142887999973,53582.41838976001
2023-06-08,02:37:38.000,159,10991098,13325,0,1686191857,13146.636769409997,109.14372366000316,53582.3624928
2023-06-08,02:37:39.000,159,10991138,13245,0,1686191858,13146.630033100002,109.14372366000316,53582.35550568
2023-06-08,02:37:40.000,159,10991124,13685,0,1686191859,13146.683923579993,109.1366745300038,53582.38345416
2023-06-08,02:37:41.000,159,10991112,13285,0,1686191860,13146.650242030002,109.1366745300038,53582.34153144
2023-06-08,02:37:42.000,159,10991102,13765,0,1686191861,13146.663714649992,109.12257626999781,53582.29960872001
2023-06-08,02:37:43.000,159,10991092,13365,0,1686191862,13146.630033100002,109.1719201800006,53582.34851856001
2023-06-08,02:37:44.000,159,10991101,13445,0,1686191863,13146.717605129998,109.12962540000444,53582.432364
2023-06-08,02:37:45.000,159,10991050,13285,0,1686191864,13146.704132509993,109.17896930999996,53582.45332536
2023-06-08,02:37:46.000,159,10991076,13325,0,1686191865,13146.704132509993,109.1719201800006,53582.41140264
2023-06-08,02:37:47.000,159,10991107,13205,0,1686191866,13146.704132509993,109.15782192000188,53582.39742840001
2023-06-08,02:37:48.000,159,10991092,13445,0,1686191867,13146.764759299993,109.1719201800006,53582.474286720004
2023-06-08,02:37:49.000,159,10991093,13445,0,1686191868,13146.731077750002,109.16487105000124,53582.432364
2023-06-08,02:37:50.000,159,10991091,13245,0,1686191869,13146.764759299993,109.1719201800006,53582.46031248
2023-06-08,02:37:51.000,159,10991114,13165,0,1686191870,13146.697396199997,109.20716583000467,53582.34851856001
2023-06-08,02:37:52.000,159,10991062,13445,0,1686191871,13146.670450960002,109.16487105000124,53582.34153144
2023-06-08,02:37:53.000,159,10991089,13565,0,1686191872,13146.751286680003,109.20716583000467,53582.46729960001
2023-06-08,02:37:54.000,159,10991103,13205,0,1686191873,13146.771495610003,109.20011669999803,53582.446338240006
2023-06-08,02:37:55.000,159,10991114,13325,0,1686191874,13146.751286680003,109.2353623500021,53582.48127384
2023-06-08,02:37:56.000,159,10991114,13285,0,1686191875,13146.737814059998,109.24946061000082,53582.41838976001
2023-06-08,02:37:57.000,159,10991177,13405,0,1686191876,13146.724341439993,109.24241148000146,53582.46729960001
2023-06-08,02:37:58.000,159,10991095,13205,0,1686191877,13146.704132509993,109.24946061000082,53582.41838976001
2023-06-08,02:37:59.000,159,10991075,13205,0,1686191878,13146.683923579993,109.25650974000018,53582.46031248
2023-06-08,02:38:00.000,159,10991033,13325,0,1686191879,13146.697396199997,109.2353623500021,53582.45332536
2023-06-08,02:38:01.000,159,10991126,13085,0,1686191880,13146.670450960002,109.26355886999954,53582.41838976001
2023-06-08,02:38:02.000,159,10991078,13565,0,1686191881,13146.670450960002,109.2706079999989,53582.425376880004
2023-06-08,02:38:03.000,159,10991081,13205,0,1686191882,13146.656978339997,109.26355886999954,53582.48826096001
2023-06-08,02:38:04.000,159,10991151,13085,0,1686191883,13146.663714649992,109.2706079999989,53582.474286720004
2023-06-08,02:38:05.000,159,10991081,13285,0,1686191884,13146.609824170002,109.26355886999954,53582.40441552
2023-06-08,02:38:06.000,159,10991102,13525,0,1686191885,13146.609824170002,109.25650974000018,53582.34851856001
2023-06-08,02:38:07.000,159,10991108,13445,0,1686191886,13146.542461069992,109.25650974000018,53582.41838976001
2023-06-08,02:38:08.000,159,10991102,13445,0,1686191887,13146.542461069992,109.24946061000082,53582.446338240006
2023-06-08,02:38:09.000,159,10991076,13285,0,1686191888,13146.589615240002,109.24241148000146,53582.41140264
2023-06-08,02:38:10.000,159,10991084,13245,0,1686191889,13146.562669999992,109.21421496000403,53582.432364
2023-06-08,02:38:11.000,159,10991088,13245,0,1686191890,13146.549197380002,109.22831322000275,53582.50922232
2023-06-08,02:38:12.000,159,10991109,13645,0,1686191891,13146.508779520002,109.2353623500021,53582.46729960001
2023-06-08,02:38:13.000,159,10991130,13245,0,1686191892,13146.502043209992,109.21421496000403,53582.474286720004
2023-06-08,02:38:14.000,159,10991089,13445,0,1686191893,13146.535724759997,109.18601843999932,53582.41838976001
2023-06-08,02:38:15.000,159,10991108,13325,0,1686191894,13146.454889039996,109.19306756999868,53582.41140264
2023-06-08,02:38:16.000,159,10991095,13405,0,1686191895,13146.475097969997,109.20716583000467,53582.3624928
2023-06-08,02:38:17.000,159,10991087,13125,0,1686191896,13146.441416419992,109.18601843999932,53582.446338240006
2023-06-08,02:38:18.000,159,10991113,13125,0,1686191897,13146.522252139992,109.1719201800006,53582.432364
2023-06-08,02:38:19.000,159,10991062,13405,0,1686191898,13146.461625349992,109.15077279000252,53582.48826096001
2023-06-08,02:38:20.000,159,10991114,13005,0,1686191899,13146.441416419992,109.14372366000316,53582.46031248
2023-06-08,02:38:21.000,159,10991128,13565,0,1686191900,13146.400998559991,109.16487105000124,53582.432364
2023-06-08,02:38:22.000,159,10991084,13045,0,1686191901,13146.380789629991,109.1366745300038,53582.39742840001
2023-06-08,02:38:23.000,159,10991093,13165,0,1686191902,13146.360580699991,109.14372366000316,53582.41140264
2023-06-08,02:38:24.000,159,10991123,13725,0,1686191903,13146.387525940001,109.14372366000316,53582.432364
2023-06-08,02:38:25.000,159,10991099,13325,0,1686191904,13146.421207489992,109.15077279000252,53582.432364
2023-06-08,02:38:26.000,159,10991121,13085,0,1686191905,13146.394262249996,109.16487105000124,53582.40441552
2023-06-08,02:38:27.000,159,10991120,13365,0,1686191906,13146.367317010001,109.20011669999803,53582.41838976001
2023-06-08,02:38:28.000,159,10991102,13125,0,1686191907,13146.448152730001,109.16487105000124,53582.41838976001
2023-06-08,02:38:29.000,159,10991107,13605,0,1686191908,13146.441416419992,109.19306756999868,53582.45332536
2023-06-08,02:38:30.000,159,10991064,13445,0,1686191909,13146.448152730001,109.22831322000275,53582.425376880004
2023-06-08,02:38:31.000,159,10991058,13245,0,1686191910,13146.34710808,109.22126409000339,53582.306595840004
2023-06-08,02:38:32.000,159,10991128,13285,0,1686191911,13146.394262249996,109.25650974000018,53582.35550568
2023-06-08,02:38:33.000,159,10991060,13565,0,1686191912,13146.400998559991,109.24946061000082,53582.446338240006
2023-06-08,02:38:34.000,159,10991099,13605,0,1686191913,13146.441416419992,109.26355886999954,53582.41838976001
2023-06-08,02:38:35.000,159,10991082,13525,0,1686191914,13146.400998559991,109.31290278000233,53582.39742840001
2023-06-08,02:38:36.000,159,10991124,13445,0,1686191915,13146.400998559991,109.31290278000233,53582.33454432
2023-06-08,02:38:37.000,159,10991099,13245,0,1686191916,13146.421207489992,109.34814842999913,53582.3624928
2023-06-08,02:38:38.000,159,10991090,13325,0,1686191917,13146.414471179996,109.37634495000384,53582.36947992001
2023-06-08,02:38:39.000,159,10991100,13165,0,1686191918,13146.421207489992,109.43978711999807,53582.327557200006
2023-06-08,02:38:40.000,159,10991089,13525,0,1686191919,13146.421207489992,109.44683625000471,53582.34851856001
2023-06-08,02:38:41.000,159,10991116,13325,0,1686191920,13146.367317010001,109.48913103000086,53582.31358296
2023-06-08,02:38:42.000,159,10991086,13285,0,1686191921,13146.414471179996,109.5173275499983,53582.34153144
2023-06-08,02:38:43.000,159,10991095,13285,0,1686191922,13146.475097969997,109.52437667999766,53582.46729960001
2023-06-08,02:38:44.000,159,10991105,13245,0,1686191923,13146.475097969997,109.55257320000237,53582.41140264
2023-06-08,02:38:45.000,159,10991069,13365,0,1686191924,13146.461625349992,109.56667146000109,53582.38345416
2023-06-08,02:38:46.000,159,10991077,13205,0,1686191925,13146.421207489992,109.61601537000388,53582.327557200006
2023-06-08,02:38:47.000,159,10991094,13365,0,1686191926,13146.400998559991,109.60896624000452,53582.31358296
2023-06-08,02:38:48.000,159,10991118,13285,0,1686191927,13146.488570590001,109.6653592799994,53582.39742840001
2023-06-08,02:38:49.000,159,10991082,13325,0,1686191928,13146.488570590001,109.65831015000003,53582.46031248
2023-06-08,02:38:50.000,159,10991083,13485,0,1686191929,13146.528988450002,109.71470319000218,53582.432364
2023-06-08,02:38:51.000,159,10991105,13405,0,1686191930,13146.502043209992,109.6935558000041,53582.39044128
2023-06-08,02:38:52.000,159,10991112,13245,0,1686191931,13146.407734870001,109.74994883999898,53582.34153144
2023-06-08,02:38:53.000,159,10991079,13445,0,1686191932,13146.495306899997,109.74289970999962,53582.376467040005
2023-06-08,02:38:54.000,159,10991072,13485,0,1686191933,13146.468361660001,109.78519449000305,53582.41838976001
2023-06-08,02:38:55.000,159,10991091,13165,0,1686191934,13146.454889039996,109.80634188000113,53582.33454432
2023-06-08,02:38:56.000,159,10991135,13285,0,1686191935,13146.427943800001,109.82044013999985,53582.29960872001
2023-06-08,02:38:57.000,159,10991022,13245,0,1686191936,13146.407734870001,109.85568579000392,53582.376467040005
2023-06-08,02:38:58.000,159,10991079,13325,0,1686191937,13146.434680109996,109.84158752999792,53582.33454432
2023-06-08,02:38:59.000,159,10991123,13485,0,1686191938,13146.407734870001,109.82044013999985,53582.35550568
2023-06-08,02:39:00.000,159,10991082,13285,0,1686191939,13146.360580699991,109.8274892699992,53582.33454432
2023-06-08,02:39:01.000,159,10991128,13245,0,1686191940,13146.340371769991,109.86273492000328,53582.24371176
2023-06-08,02:39:02.000,159,10991088,13285,0,1686191941,13146.26627236,109.91207882999879,53582.16685344
2023-06-08,02:39:03.000,159,10991097,13285,0,1686191942,13146.212381879996,109.90502969999943,53582.20178904001
2023-06-08,02:39:04.000,159,10991087,13245,0,1686191943,13146.17870032999,109.91207882999879,53582.18082768001
2023-06-08,02:39:05.000,159,10991058,13405,0,1686191944,13146.131546159995,109.91912795999815,53582.2227504
2023-06-08,02:39:06.000,159,10991062,13325,0,1686191945,13146.08439199,109.96142274000158,53582.18082768001
2023-06-08,02:39:07.000,159,10991086,13165,0,1686191946,13146.00355627,109.9402753500035,53582.15287920001
2023-06-08,02:39:08.000,159,10991079,13525,0,1686191947,13145.93619316999,109.92617709000478,53582.13191784001
2023-06-08,02:39:09.000,159,10991135,13325,0,1686191948,13145.90251162,109.92617709000478,53582.13191784001
2023-06-08,02:39:10.000,159,10991085,13365,0,1686191949,13145.90251162,109.9755210000003,53582.08300800001
2023-06-08,02:39:11.000,159,10991074,13645,0,1686191950,13145.821675899999,109.95437361000222,53582.08300800001
2023-06-08,02:39:12.000,159,10991091,13525,0,1686191951,13145.727367559994,109.96847187000094,53582.02711104
2023-06-08,02:39:13.000,159,10991028,13365,0,1686191952,13145.693686009989,109.98961925999902,53581.98518832001
2023-06-08,02:39:14.000,159,10991090,13405,0,1686191953,13145.686949699993,109.9402753500035,53582.1179436
2023-06-08,02:39:15.000,159,10991086,13365,0,1686191954,13145.612850289988,109.93322622000414,53582.089995120004
2023-06-08,02:39:16.000,159,10991080,13245,0,1686191955,13145.599377669998,109.90502969999943,53581.971214080004
2023-06-08,02:39:17.000,159,10991082,13525,0,1686191956,13145.471387780002,109.86273492000328,53581.922304240004
2023-06-08,02:39:18.000,159,10991123,13925,0,1686191957,13145.437706229997,109.89093144000071,53581.943265600006
2023-06-08,02:39:19.000,159,10991059,13245,0,1686191958,13145.417497299997,109.86273492000328,53581.992175440006
2023-06-08,02:39:20.000,159,10991098,13445,0,1686191959,13145.336661579997,109.82044013999985,53581.922304240004
2023-06-08,02:39:21.000,159,10991114,13365,0,1686191960,13145.222144309992,109.8274892699992,53581.83147168
2023-06-08,02:39:22.000,159,10991114,13405,0,1686191961,13145.215407999996,109.8274892699992,53581.873394400005
2023-06-08,02:39:23.000,159,10991068,13005,0,1686191962,13145.208671690001,109.7640470999977,53581.90833
2023-06-08,02:39:24.000,159,10991088,13605,0,1686191963,13145.161517519991,109.77109623000433,53581.88736864
2023-06-08,02:39:25.000,159,10991067,13365,0,1686191964,13145.10762704,109.73585058000026,53581.84544592001
2023-06-08,02:39:26.000,159,10991066,13365,0,1686191965,13145.04026393999,109.73585058000026,53581.81749744001
2023-06-08,02:39:27.000,159,10991074,13085,0,1686191966,13145.033527629996,109.73585058000026,53581.754613360004
2023-06-08,02:39:28.000,159,10991075,13365,0,1686191967,13144.97963714999,109.74289970999962,53581.81749744001
2023-06-08,02:39:29.000,159,10991076,13445,0,1686191968,13144.97963714999,109.73585058000026,53581.78954896
2023-06-08,02:39:30.000,159,10991083,13205,0,1686191969,13144.95942821999,109.73585058000026,53581.803523200004
2023-06-08,02:39:31.000,159,10991092,13205,0,1686191970,13144.83817463999,109.71470319000218,53581.71967776
2023-06-08,02:39:32.000,159,10991090,13165,0,1686191971,13144.82470202,109.67240840999875,53581.656793680006
2023-06-08,02:39:33.000,159,10991074,13325,0,1686191972,13144.82470202,109.6935558000041,53581.67076792
2023-06-08,02:39:34.000,159,10991108,13565,0,1686191973,13144.79775677999,109.67945753999811,53581.635832320004
2023-06-08,02:39:35.000,159,10991093,13365,0,1686191974,13144.73712998999,109.65831015000003,53581.56596112
2023-06-08,02:39:36.000,159,10991103,13165,0,1686191975,13144.65629426999,109.6301136300026,53581.51705128
2023-06-08,02:39:37.000,159,10991080,13085,0,1686191976,13144.689975819994,109.58781884999917,53581.53102552001
2023-06-08,02:39:38.000,159,10991081,13325,0,1686191977,13144.68323951,109.57372059000045,53581.62185808
2023-06-08,02:39:39.000,159,10991124,13445,0,1686191978,13144.669766889994,109.54552407000301,53581.56596112
2023-06-08,02:39:40.000,159,10991110,13445,0,1686191979,13144.663030579999,109.51027841999894,53581.57993536001
2023-06-08,02:39:41.000,159,10991134,13125,0,1686191980,13144.602403789999,109.51027841999894,53581.49608992
2023-06-08,02:39:42.000,159,10991078,13245,0,1686191981,13144.548513309994,109.49618016000022,53581.48211568001
2023-06-08,02:39:43.000,159,10991123,13365,0,1686191982,13144.535040689989,109.46798364000279,53581.42621872
2023-06-08,02:39:44.000,159,10991116,13045,0,1686191983,13144.514831759989,109.44683625000471,53581.43320584001
2023-06-08,02:39:45.000,159,10991107,13245,0,1686191984,13144.501359139998,109.39749234000192,53581.440192960006
2023-06-08,02:39:46.000,159,10991076,13485,0,1686191985,13144.420523419998,109.39749234000192,53581.36333464001
2023-06-08,02:39:47.000,159,10991059,13325,0,1686191986,13144.407050799993,109.36929582000448,53581.36333464001
2023-06-08,02:39:48.000,159,10991072,13085,0,1686191987,13144.380105559998,109.35519755999849,53581.3493604
2023-06-08,02:39:49.000,159,10991113,13205,0,1686191988,13144.359896629998,109.34109929999977,53581.35634752
2023-06-08,02:39:50.000,159,10991085,13405,0,1686191989,13144.299269839998,109.34109929999977,53581.39827024
2023-06-08,02:39:51.000,159,10991105,13765,0,1686191990,13144.218434119997,109.32700104000105,53581.272502080006
2023-06-08,02:39:52.000,159,10991112,13485,0,1686191991,13144.144334709992,109.33405017000041,53581.23057936
2023-06-08,02:39:53.000,159,10991104,13445,0,1686191992,13144.157807329997,109.29880452000361,53581.34237328001
2023-06-08,02:39:54.000,159,10991086,13445,0,1686191993,13144.097180539997,109.29175539000425,53581.30743768
2023-06-08,02:39:55.000,159,10991094,13725,0,1686191994,13144.076971609997,109.25650974000018,53581.300450560004
2023-06-08,02:39:56.000,159,10991114,13325,0,1686191995,13144.050026370001,109.29175539000425,53581.209618
2023-06-08,02:39:57.000,159,10991115,13285,0,1686191996,13143.955718029996,109.2353623500021,53581.23057936
2023-06-08,02:39:58.000,159,10991124,13245,0,1686191997,13143.90856386,109.20716583000467,53581.18166952
2023-06-08,02:39:59.000,159,10991107,13365,0,1686191998,13143.874882309996,109.21421496000403,53581.17468240001
2023-06-08,02:40:00.000,159,10991080,13365,0,1686191999,13143.76036503999,109.20011669999803,53580.97904304001
2023-06-08,02:40:01.000,159,10991099,13525,0,1686192000,13143.78731028,109.14372366000316,53581.04891424
2023-06-08,02:40:02.000,159,10991092,13365,0,1686192001,13143.78731028,109.15782192000188,53581.07686272001
2023-06-08,02:40:03.000,159,10991086,13285,0,1686192002,13143.80751921,109.11552713999845,53581.12577256001
2023-06-08,02:40:04.000,159,10991118,13245,0,1686192003,13143.74689242,109.08028149000165,53581.132759680004
2023-06-08,02:40:05.000,159,10991129,13205,0,1686192004,13143.68626563,109.03093757999886,53581.034940000005
2023-06-08,02:40:06.000,159,10991069,13165,0,1686192005,13143.58522098,109.05208497000422,53580.93013320001
2023-06-08,02:40:07.000,159,10991121,13285,0,1686192006,13143.59869359999,109.01683932000014,53580.93013320001
2023-06-08,02:40:08.000,159,10991145,13565,0,1686192007,13143.59869359999,109.00979019000079,53580.965068800004
2023-06-08,02:40:09.000,159,10991131,13325,0,1686192008,13143.62563884,108.95339714999864,53581.01397864
2023-06-08,02:40:10.000,159,10991088,13045,0,1686192009,13143.59869359999,108.93224976000056,53580.986030160006
2023-06-08,02:40:11.000,159,10991139,13045,0,1686192010,13143.58522098,108.960446279998,53580.90917184001
2023-06-08,02:40:12.000,159,10991077,13285,0,1686192011,13143.490912639994,108.93929888999992,53580.81135216001
2023-06-08,02:40:13.000,159,10991110,13445,0,1686192012,13143.511121569994,108.91815150000184,53580.8253264
2023-06-08,02:40:14.000,159,10991081,13445,0,1686192013,13143.490912639994,108.91815150000184,53580.818339280006
2023-06-08,02:40:15.000,159,10991078,13405,0,1686192014,13143.53806680999,108.89700411000376,53580.797377920004
2023-06-08,02:40:16.000,159,10991107,13445,0,1686192015,13143.4639674,108.90405324000312,53580.66462264
2023-06-08,02:40:17.000,159,10991118,13365,0,1686192016,13143.49764894999,108.91110237000248,53580.71353248
2023-06-08,02:40:18.000,159,10991098,13365,0,1686192017,13143.511121569994,108.86175845999969,53580.72750672
2023-06-08,02:40:19.000,159,10991111,13325,0,1686192018,13143.51785787999,108.85470933000033,53580.72051960001
2023-06-08,02:40:20.000,159,10991149,13285,0,1686192019,13143.48417633,108.84766020000097,53580.70654536
2023-06-08,02:40:21.000,159,10991101,13325,0,1686192020,13143.49764894999,108.86175845999969,53580.63667416
2023-06-08,02:40:22.000,159,10991108,13525,0,1686192021,13143.450494779994,108.85470933000033,53580.59475144001
2023-06-08,02:40:23.000,159,10991113,13285,0,1686192022,13143.443758469999,108.84766020000097,53580.580777200004
2023-06-08,02:40:24.000,159,10991113,13285,0,1686192023,13143.48417633,108.81946368000354,53580.58776432
2023-06-08,02:40:25.000,159,10991106,13085,0,1686192024,13143.490912639994,108.8265128100029,53580.580777200004
2023-06-08,02:40:26.000,159,10991113,13445,0,1686192025,13143.470703709994,108.79831628999818,53580.601738560006
2023-06-08,02:40:27.000,159,10991107,13245,0,1686192026,13143.47744001999,108.81946368000354,53580.59475144001
2023-06-08,02:40:28.000,159,10991066,13445,0,1686192027,13143.490912639994,108.8265128100029,53580.629687040004
2023-06-08,02:40:29.000,159,10991122,13285,0,1686192028,13143.45723108999,108.8265128100029,53580.56680296
2023-06-08,02:40:30.000,159,10991102,13165,0,1686192029,13143.51785787999,108.78421802999947,53580.55282872001
2023-06-08,02:40:31.000,159,10991083,13645,0,1686192030,13143.490912639994,108.78421802999947,53580.5458416
2023-06-08,02:40:32.000,159,10991078,13285,0,1686192031,13143.511121569994,108.79831628999818,53580.56680296
2023-06-08,02:40:33.000,159,10991114,13325,0,1686192032,13143.551539429995,108.79126715999882,53580.6157128
2023-06-08,02:40:34.000,159,10991149,13205,0,1686192033,13143.571748359995,108.74192325000331,53580.67160976001
2023-06-08,02:40:35.000,159,10991094,13645,0,1686192034,13143.56501205,108.79126715999882,53580.67859688
2023-06-08,02:40:36.000,159,10991111,13485,0,1686192035,13143.53806680999,108.80536542000482,53580.60872568
2023-06-08,02:40:37.000,159,10991093,13205,0,1686192036,13143.57848466999,108.81241455000418,53580.63667416
2023-06-08,02:40:38.000,159,10991102,13165,0,1686192037,13143.55827573999,108.78421802999947,53580.65763552
2023-06-08,02:40:39.000,159,10991096,13325,0,1686192038,13143.55827573999,108.83356194000226,53580.6157128
2023-06-08,02:40:40.000,159,10991143,13245,0,1686192039,13143.56501205,108.80536542000482,53580.67160976001
2023-06-08,02:40:41.000,159,10991064,13165,0,1686192040,13143.551539429995,108.80536542000482,53580.55981584
2023-06-08,02:40:42.000,159,10991132,13245,0,1686192041,13143.56501205,108.78421802999947,53580.629687040004
2023-06-08,02:40:43.000,159,10991151,13285,0,1686192042,13143.59869359999,108.80536542000482,53580.60872568
2023-06-08,02:40:44.000,159,10991078,13125,0,1686192043,13143.58522098,108.7771689000001,53580.601738560006
2023-06-08,02:40:45.000,159,10991110,13245,0,1686192044,13143.551539429995,108.79831628999818,53580.531867360005
2023-06-08,02:40:46.000,159,10991086,13325,0,1686192045,13143.51785787999,108.80536542000482,53580.53885448
2023-06-08,02:40:47.000,159,10991057,13085,0,1686192046,13143.52459419,108.79831628999818,53580.51789312
2023-06-08,02:40:48.000,159,10991077,13365,0,1686192047,13143.53806680999,108.79126715999882,53580.6157128
2023-06-08,02:40:49.000,159,10991110,13205,0,1686192048,13143.52459419,108.83356194000226,53580.580777200004
2023-06-08,02:40:50.000,159,10991086,13445,0,1686192049,13143.551539429995,108.79831628999818,53580.59475144001
2023-06-08,02:40:51.000,159,10991102,13405,0,1686192050,13143.55827573999,108.83356194000226,53580.580777200004
2023-06-08,02:40:52.000,159,10991089,13685,0,1686192051,13143.511121569994,108.84766020000097,53580.51789312
2023-06-08,02:40:53.000,159,10991061,13125,0,1686192052,13143.551539429995,108.86880758999905,53580.53885448
2023-06-08,02:40:54.000,159,10991073,13285,0,1686192053,13143.57848466999,108.86880758999905,53580.5458416
2023-06-08,02:40:55.000,159,10991109,13005,0,1686192054,13143.53806680999,108.8899549800044,53580.55282872001
2023-06-08,02:40:56.000,159,10991084,13245,0,1686192055,13143.53806680999,108.8899549800044,53580.53885448
2023-06-08,02:40:57.000,159,10991142,13485,0,1686192056,13143.571748359995,108.93224976000056,53580.434047680006
2023-06-08,02:40:58.000,159,10991101,13405,0,1686192057,13143.60542991,108.91815150000184,53580.580777200004
2023-06-08,02:40:59.000,159,10991101,13765,0,1686192058,13143.591957289995,108.91815150000184,53580.51789312
2023-06-08,02:41:00.000,159,10991132,13445,0,1686192059,13143.551539429995,108.93929888999992,53580.50391888001
2023-06-08,02:41:01.000,159,10991070,13085,0,1686192060,13143.612166219995,108.93224976000056,53580.47597040001
2023-06-08,02:41:02.000,159,10991115,13405,0,1686192061,13143.53806680999,108.93224976000056,53580.49693176
2023-06-08,02:41:03.000,159,10991084,13325,0,1686192062,13143.571748359995,108.98864280000271,53580.46898328
2023-06-08,02:41:04.000,159,10991102,13205,0,1686192063,13143.61890252999,108.93929888999992,53580.53885448
2023-06-08,02:41:05.000,159,10991088,13485,0,1686192064,13143.56501205,108.95339714999864,53580.52488024001
2023-06-08,02:41:06.000,159,10991112,13285,0,1686192065,13143.612166219995,108.95339714999864,53580.5458416
2023-06-08,02:41:07.000,159,10991073,13365,0,1686192066,13143.60542991,108.93224976000056,53580.531867360005
2023-06-08,02:41:08.000,159,10991066,13245,0,1686192067,13143.62563884,108.93929888999992,53580.531867360005
2023-06-08,02:41:09.000,159,10991126,13245,0,1686192068,13143.612166219995,108.96749541000463,53580.46898328
2023-06-08,02:41:10.000,159,10991115,13005,0,1686192069,13143.571748359995,108.93929888999992,53580.50391888001
2023-06-08,02:41:11.000,159,10991101,13285,0,1686192070,13143.470703709994,108.97454454000399,53580.364176480005
2023-06-08,02:41:12.000,159,10991105,13245,0,1686192071,13143.4639674,108.94634801999928,53580.46898328
2023-06-08,02:41:13.000,159,10991086,13445,0,1686192072,13143.4639674,108.93224976000056,53580.51789312
2023-06-08,02:41:14.000,159,10991125,13605,0,1686192073,13143.50438526,108.93929888999992,53580.52488024001
2023-06-08,02:41:15.000,159,10991107,13205,0,1686192074,13143.47744001999,108.94634801999928,53580.49693176
2023-06-08,02:41:16.000,159,10991080,13325,0,1686192075,13143.48417633,108.91110237000248,53580.47597040001
2023-06-08,02:41:17.000,159,10991057,13205,0,1686192076,13143.430285849994,108.93224976000056,53580.48994464
2023-06-08,02:41:18.000,159,10991099,13285,0,1686192077,13143.43702215999,108.93224976000056,53580.482957520006
2023-06-08,02:41:19.000,159,10991108,13525,0,1686192078,13143.356186439989,108.9252006300012,53580.38513784001
2023-06-08,02:41:20.000,159,10991119,13205,0,1686192079,13143.288823339994,108.86880758999905,53580.40609920001
2023-06-08,02:41:21.000,159,10991102,13605,0,1686192080,13143.255141789989,108.87585671999841,53580.315266640006
2023-06-08,02:41:22.000,159,10991108,13125,0,1686192081,13143.255141789989,108.84766020000097,53580.37815072
2023-06-08,02:41:23.000,159,10991101,13285,0,1686192082,13143.295559649989,108.83356194000226,53580.3711636
2023-06-08,02:41:24.000,159,10991080,13405,0,1686192083,13143.234932859988,108.80536542000482,53580.42007344
2023-06-08,02:41:25.000,159,10991116,13565,0,1686192084,13143.174306069988,108.81946368000354,53580.35020224
2023-06-08,02:41:26.000,159,10991091,13205,0,1686192085,13143.127151899993,108.7771689000001,53580.25238256
2023-06-08,02:41:27.000,159,10991098,13365,0,1686192086,13143.127151899993,108.72782499000459,53580.25238256
2023-06-08,02:41:28.000,159,10991073,13245,0,1686192087,13143.026107249992,108.72782499000459,53580.21744696001
2023-06-08,02:41:29.000,159,10991114,13005,0,1686192088,13143.100206659998,108.70667759999924,53580.28033104
2023-06-08,02:41:30.000,159,10991096,13445,0,1686192089,13143.147360829993,108.65028456000437,53580.35020224
2023-06-08,02:41:31.000,159,10991098,13205,0,1686192090,13143.113679280003,108.65028456000437,53580.294305280004
2023-06-08,02:41:32.000,159,10991115,13485,0,1686192091,13142.965480459992,108.67143195000244,53580.25936968001
2023-06-08,02:41:33.000,159,10991062,13445,0,1686192092,13143.012634630002,108.65028456000437,53580.21045984
2023-06-08,02:41:34.000,159,10991099,13285,0,1686192093,13142.958744149997,108.6150389100003,53580.25936968001
2023-06-08,02:41:35.000,159,10991118,13445,0,1686192094,13142.958744149997,108.6150389100003,53580.245395440004
2023-06-08,02:41:36.000,159,10991084,13325,0,1686192095,13142.877908429997,108.59389152000222,53580.18949848001
2023-06-08,02:41:37.000,159,10991106,13485,0,1686192096,13142.850963190001,108.5797932600035,53580.16155
2023-06-08,02:41:38.000,159,10991127,13045,0,1686192097,13142.918326289997,108.55864586999814,53580.25238256
2023-06-08,02:41:39.000,159,10991074,13205,0,1686192098,13142.911589980002,108.59389152000222,53580.22443408
2023-06-08,02:41:40.000,159,10991094,13445,0,1686192099,13142.918326289997,108.5797932600035,53580.21744696001
2023-06-08,02:41:41.000,159,10991121,13445,0,1686192100,13142.850963190001,108.55864586999814,53580.126614400004
2023-06-08,02:41:42.000,159,10991131,13245,0,1686192101,13142.803809019992,108.59389152000222,53580.07071744001
2023-06-08,02:41:43.000,159,10991083,13525,0,1686192102,13142.770127470001,108.5797932600035,53579.99385912
2023-06-08,02:41:44.000,159,10991144,13365,0,1686192103,13142.803809019992,108.57274413000414,53580.04276896
2023-06-08,02:41:45.000,159,10991123,13085,0,1686192104,13142.850963190001,108.5797932600035,53580.00783336
2023-06-08,02:41:46.000,159,10991117,13565,0,1686192105,13142.925062599992,108.56569500000478,53580.0567432
2023-06-08,02:41:47.000,159,10991120,13165,0,1686192106,13142.972216770002,108.58684239000286,53580.098665920006
2023-06-08,02:41:48.000,159,10991109,13165,0,1686192107,13142.911589980002,108.57274413000414,53580.04276896
2023-06-08,02:41:49.000,159,10991099,13405,0,1686192108,13142.965480459992,108.55864586999814,53580.09167880001
2023-06-08,02:41:50.000,159,10991167,13445,0,1686192109,13142.965480459992,108.54454760999943,53580.08469168
2023-06-08,02:41:51.000,159,10991071,13285,0,1686192110,13142.952007840002,108.55864586999814,53580.02180760001
2023-06-08,02:41:52.000,159,10991139,13485,0,1686192111,13142.978953079997,108.6150389100003,53579.99385912
2023-06-08,02:41:53.000,159,10991102,13325,0,1686192112,13143.012634630002,108.6150389100003,53580.07071744001
2023-06-08,02:41:54.000,159,10991094,13565,0,1686192113,13143.066525109993,108.62913716999901,53580.077704560004
2023-06-08,02:41:55.000,159,10991120,12925,0,1686192114,13143.100206659998,108.62913716999901,53579.986872
2023-06-08,02:41:56.000,159,10991146,13245,0,1686192115,13143.086734039993,108.63618629999837,53579.94494928
2023-06-08,02:41:57.000,159,10991148,13325,0,1686192116,13143.127151899993,108.64323542999773,53579.95193640001
2023-06-08,02:41:58.000,159,10991125,13605,0,1686192117,13143.181042379998,108.62913716999901,53579.986872
2023-06-08,02:41:59.000,159,10991137,13365,0,1686192118,13143.194514999988,108.69257934000052,53579.99385912
2023-06-08,02:42:00.000,159,10991116,13525,0,1686192119,13143.234932859988,108.66438282000308,53579.96591064
2023-06-08,02:42:01.000,159,10991093,13445,0,1686192120,13143.228196549993,108.6784810800018,53579.930975040006
2023-06-08,02:42:02.000,159,10991109,13605,0,1686192121,13143.295559649989,108.65028456000437,53579.958923520004
2023-06-08,02:42:03.000,159,10991089,13445,0,1686192122,13143.369659059994,108.65028456000437,53580.02180760001
2023-06-08,02:42:04.000,159,10991153,13325,0,1686192123,13143.376395369989,108.6784810800018,53579.979884880006
2023-06-08,02:42:05.000,159,10991083,13525,0,1686192124,13143.39660429999,108.69257934000052,53579.979884880006
2023-06-08,02:42:06.000,159,10991117,13525,0,1686192125,13143.443758469999,108.69962846999988,53579.93796216
2023-06-08,02:42:07.000,159,10991096,13205,0,1686192126,13143.423549539999,108.74192325000331,53580.01482048
2023-06-08,02:42:08.000,159,10991101,13405,0,1686192127,13143.430285849994,108.70667759999924,53579.958923520004
2023-06-08,02:42:09.000,159,10991080,13725,0,1686192128,13143.57848466999,108.68553021000116,53580.08469168
2023-06-08,02:42:10.000,159,10991136,13365,0,1686192129,13143.672793009995,108.65028456000437,53580.077704560004
2023-06-08,02:42:11.000,159,10991095,13285,0,1686192130,13143.652584079995,108.72077585999796,53580.09167880001
2023-06-08,02:42:12.000,159,10991111,13205,0,1686192131,13143.70647456,108.68553021000116,53580.077704560004
2023-06-08,02:42:13.000,159,10991115,13445,0,1686192132,13143.70647456,108.69257934000052,53580.07071744001
2023-06-08,02:42:14.000,159,10991078,13445,0,1686192133,13143.773837659995,108.69962846999988,53580.11264016
2023-06-08,02:42:15.000,159,10991138,13005,0,1686192134,13143.794046589996,108.7137267299986,53580.04276896
2023-06-08,02:42:16.000,159,10991111,13365,0,1686192135,13143.78057396999,108.67143195000244,53580.04276896
2023-06-08,02:42:17.000,159,10991114,13245,0,1686192136,13143.82772814,108.72077585999796,53580.04975608001
2023-06-08,02:42:18.000,159,10991108,13405,0,1686192137,13143.915300169996,108.65733369000372,53580.14058864001
2023-06-08,02:42:19.000,159,10991095,13445,0,1686192138,13143.948981720001,108.69257934000052,53580.098665920006
2023-06-08,02:42:20.000,159,10991124,13325,0,1686192139,13144.009608510001,108.66438282000308,53580.07071744001
2023-06-08,02:42:21.000,159,10991078,13085,0,1686192140,13144.016344819996,108.68553021000116,53580.147575760006
2023-06-08,02:42:22.000,159,10991124,13205,0,1686192141,13144.056762679997,108.69257934000052,53580.0567432
2023-06-08,02:42:23.000,159,10991118,13445,0,1686192142,13144.016344819996,108.69962846999988,53580.02180760001
2023-06-08,02:42:24.000,159,10991105,13245,0,1686192143,13144.124125779992,108.66438282000308,53580.14058864001
2023-06-08,02:42:25.000,159,10991118,13085,0,1686192144,13144.164543639992,108.69257934000052,53580.11264016
2023-06-08,02:42:26.000,159,10991096,13245,0,1686192145,13144.204961499992,108.64323542999773,53580.147575760006
2023-06-08,02:42:27.000,159,10991085,13365,0,1686192146,13144.238643049997,108.68553021000116,53580.06373032
2023-06-08,02:42:28.000,159,10991121,13405,0,1686192147,13144.319478769998,108.65028456000437,53580.06373032
2023-06-08,02:42:29.000,159,10991102,13165,0,1686192148,13144.299269839998,108.6784810800018,53580.126614400004
2023-06-08,02:42:30.000,159,10991111,13245,0,1686192149,13144.346424009993,108.70667759999924,53580.0567432
2023-06-08,02:42:31.000,159,10991102,13205,0,1686192150,13144.319478769998,108.72077585999796,53580.0567432
2023-06-08,02:42:32.000,159,10991078,13285,0,1686192151,13144.420523419998,108.72077585999796,53580.04975608001
2023-06-08,02:42:33.000,159,10991077,13205,0,1686192152,13144.535040689989,108.72077585999796,53580.13360152
2023-06-08,02:42:34.000,159,10991087,13325,0,1686192153,13144.568722239994,108.72077585999796,53580.245395440004
2023-06-08,02:42:35.000,159,10991089,13405,0,1686192154,13144.595667479989,108.75602151000203,53580.16853712001
2023-06-08,02:42:36.000,159,10991115,13285,0,1686192155,13144.629349029994,108.72077585999796,53580.18251136
2023-06-08,02:42:37.000,159,10991107,13005,0,1686192156,13144.68323951,108.72077585999796,53580.21744696001
2023-06-08,02:42:38.000,159,10991032,13165,0,1686192157,13144.7438663,108.74192325000331,53580.2314212
2023-06-08,02:42:39.000,159,10991107,13405,0,1686192158,13144.7438663,108.7771689000001,53580.266356800006
2023-06-08,02:42:40.000,159,10991084,13285,0,1686192159,13144.79775677999,108.74897238000267,53580.28033104
2023-06-08,02:42:41.000,159,10991095,13205,0,1686192160,13144.811229399995,108.7771689000001,53580.266356800006
2023-06-08,02:42:42.000,159,10991083,13165,0,1686192161,13144.871856189995,108.74897238000267,53580.25238256
2023-06-08,02:42:43.000,159,10991095,12925,0,1686192162,13144.93921928999,108.74192325000331,53580.32225376
2023-06-08,02:42:44.000,159,10991140,13405,0,1686192163,13144.93921928999,108.74192325000331,53580.35718936001
2023-06-08,02:42:45.000,159,10991078,13005,0,1686192164,13144.90553774,108.74192325000331,53580.35718936001
2023-06-08,02:42:46.000,159,10991101,13205,0,1686192165,13144.86511988,108.72782499000459,53580.27334392
2023-06-08,02:42:47.000,159,10991104,13365,0,1686192166,13144.892065119995,108.77011977000075,53580.33622800001
2023-06-08,02:42:48.000,159,10991082,13485,0,1686192167,13144.96616453,108.72782499000459,53580.38513784001
2023-06-08,02:42:49.000,159,10991089,13365,0,1686192168,13144.96616453,108.74897238000267,53580.42007344
2023-06-08,02:42:50.000,159,10991103,13085,0,1686192169,13145.033527629996,108.67143195000244,53580.44802192
2023-06-08,02:42:51.000,159,10991091,13245,0,1686192170,13145.02679132,108.72782499000459,53580.4410348
2023-06-08,02:42:52.000,159,10991091,13245,0,1686192171,13145.013318699996,108.69257934000052,53580.37815072
2023-06-08,02:42:53.000,159,10991081,13405,0,1686192172,13144.98637346,108.66438282000308,53580.413086320004
2023-06-08,02:42:54.000,159,10991097,13245,0,1686192173,13144.98637346,108.6150389100003,53580.42007344
2023-06-08,02:42:55.000,159,10991047,13125,0,1686192174,13144.95942821999,108.62913716999901,53580.40609920001
2023-06-08,02:42:56.000,159,10991096,13445,0,1686192175,13144.9459556,108.62913716999901,53580.35718936001
2023-06-08,02:42:57.000,159,10991061,13565,0,1686192176,13144.932482979995,108.62913716999901,53580.364176480005
2023-06-08,02:42:58.000,159,10991071,13125,0,1686192177,13145.02679132,108.62208803999965,53580.413086320004
2023-06-08,02:42:59.000,159,10991080,13245,0,1686192178,13144.993109769995,108.60094065000158,53580.46898328
2023-06-08,02:43:00.000,159,10991033,13485,0,1686192179,13145.033527629996,108.62208803999965,53580.510906
2023-06-08,02:43:01.000,159,10991106,13125,0,1686192180,13144.98637346,108.58684239000286,53580.42706056001
2023-06-08,02:43:02.000,159,10991089,13365,0,1686192181,13145.033527629996,108.57274413000414,53580.46898328
2023-06-08,02:43:03.000,159,10991093,13285,0,1686192182,13144.99984607999,108.59389152000222,53580.45500904001
2023-06-08,02:43:04.000,159,10991077,13125,0,1686192183,13144.99984607999,108.58684239000286,53580.42007344
2023-06-08,02:43:05.000,159,10991086,13605,0,1686192184,13144.972900839995,108.55159673999879,53580.32924088
2023-06-08,02:43:06.000,159,10991051,13325,0,1686192185,13145.100890729991,108.55159673999879,53580.4410348
2023-06-08,02:43:07.000,159,10991061,13285,0,1686192186,13145.08741811,108.55864586999814,53580.39212496
2023-06-08,02:43:08.000,159,10991103,13245,0,1686192187,13145.195199069996,108.55159673999879,53580.44802192
2023-06-08,02:43:09.000,159,10991138,13285,0,1686192188,13145.134572279996,108.53749848000007,53580.3711636
2023-06-08,02:43:10.000,159,10991107,13245,0,1686192189,13145.208671690001,108.50930196000263,53580.39911208
2023-06-08,02:43:11.000,159,10991056,13325,0,1686192190,13145.181726449991,108.52340022000135,53580.37815072
2023-06-08,02:43:12.000,159,10991090,13445,0,1686192191,13145.302980029992,108.53044935000071,53580.4410348
2023-06-08,02:43:13.000,159,10991097,13405,0,1686192192,13145.309716340002,108.55159673999879,53580.413086320004
2023-06-08,02:43:14.000,159,10991085,13605,0,1686192193,13145.410760990002,108.55864586999814,53580.45500904001
2023-06-08,02:43:15.000,159,10991049,13205,0,1686192194,13145.484860399993,108.54454760999943,53580.510906
2023-06-08,02:43:16.000,159,10991093,13445,0,1686192195,13145.511805640002,108.57274413000414,53580.482957520006
2023-06-08,02:43:17.000,159,10991098,13325,0,1686192196,13145.525278259993,108.5797932600035,53580.58776432
2023-06-08,02:43:18.000,159,10991068,13605,0,1686192197,13145.484860399993,108.58684239000286,53580.482957520006
2023-06-08,02:43:19.000,159,10991092,13445,0,1686192198,13145.491596710002,108.59389152000222,53580.531867360005
2023-06-08,02:43:20.000,159,10991070,13085,0,1686192199,13145.585905049993,108.58684239000286,53580.53885448
2023-06-08,02:43:21.000,159,10991083,13405,0,1686192200,13145.558959809998,108.65028456000437,53580.47597040001
2023-06-08,02:43:22.000,159,10991081,13245,0,1686192201,13145.572432429988,108.67143195000244,53580.47597040001
2023-06-08,02:43:23.000,159,10991065,13125,0,1686192202,13145.686949699993,108.65733369000372,53580.55981584
2023-06-08,02:43:24.000,159,10991070,13285,0,1686192203,13145.646531839993,108.72077585999796,53580.46898328
2023-06-08,02:43:25.000,159,10991044,13285,0,1686192204,13145.680213389998,108.70667759999924,53580.50391888001
2023-06-08,02:43:26.000,159,10991062,13445,0,1686192205,13145.740840179998,108.7137267299986,53580.5458416
2023-06-08,02:43:27.000,159,10991083,13405,0,1686192206,13145.713894939989,108.75602151000203,53580.55981584
2023-06-08,02:43:28.000,159,10991045,13165,0,1686192207,13145.727367559994,108.75602151000203,53580.47597040001
2023-06-08,02:43:29.000,159,10991080,13285,0,1686192208,13145.754312799989,108.81241455000418,53580.510906
2023-06-08,02:43:30.000,159,10991069,13285,0,1686192209,13145.85535744999,108.79126715999882,53580.65763552
2023-06-08,02:43:31.000,159,10991057,13325,0,1686192210,13145.868830069994,108.83356194000226,53580.65763552
2023-06-08,02:43:32.000,159,10991126,13045,0,1686192211,13145.89577530999,108.84061107000161,53580.601738560006
2023-06-08,02:43:33.000,159,10991094,13365,0,1686192212,13145.94292948,108.80536542000482,53580.69257112001
2023-06-08,02:43:34.000,159,10991061,13445,0,1686192213,13145.990083649995,108.84061107000161,53580.70654536
2023-06-08,02:43:35.000,159,10991097,13365,0,1686192214,13145.98334734,108.84766020000097,53580.685584
2023-06-08,02:43:36.000,159,10991079,13405,0,1686192215,13145.96313841,108.84766020000097,53580.601738560006
2023-06-08,02:43:37.000,159,10991100,13165,0,1686192216,13146.0237652,108.83356194000226,53580.6157128
2023-06-08,02:43:38.000,159,10991099,13365,0,1686192217,13146.13828246999,108.84061107000161,53580.69257112001
2023-06-08,02:43:39.000,159,10991076,13285,0,1686192218,13146.18543664,108.86880758999905,53580.685584
2023-06-08,02:43:40.000,159,10991091,13325,0,1686192219,13146.252799739996,108.81946368000354,53580.72750672
2023-06-08,02:43:41.000,159,10991087,13245,0,1686192220,13146.24606343,108.84061107000161,53580.71353248
2023-06-08,02:43:42.000,159,10991089,13325,0,1686192221,13146.192172949995,108.84061107000161,53580.629687040004
2023-06-08,02:43:43.000,159,10991052,13285,0,1686192222,13146.20564557,108.84766020000097,53580.650648400006
2023-06-08,02:43:44.000,159,10991062,13365,0,1686192223,13146.26627236,108.81241455000418,53580.67859688
2023-06-08,02:43:45.000,159,10991089,13325,0,1686192224,13146.313426529996,108.81946368000354,53580.65763552
2023-06-08,02:43:46.000,159,10991093,13405,0,1686192225,13146.333635459996,108.7771689000001,53580.73449384
2023-06-08,02:43:47.000,159,10991099,13325,0,1686192226,13146.367317010001,108.77011977000075,53580.76244232001
2023-06-08,02:43:48.000,159,10991114,13525,0,1686192227,13146.340371769991,108.69962846999988,53580.71353248
2023-06-08,02:43:49.000,159,10991109,13445,0,1686192228,13146.374053319996,108.69962846999988,53580.73449384
2023-06-08,02:43:50.000,159,10991094,13485,0,1686192229,13146.380789629991,108.68553021000116,53580.685584
2023-06-08,02:43:51.000,159,10991127,13525,0,1686192230,13146.387525940001,108.70667759999924,53580.73449384
2023-06-08,02:43:52.000,159,10991102,13365,0,1686192231,13146.360580699991,108.67143195000244,53580.685584
2023-06-08,02:43:53.000,159,10991059,13405,0,1686192232,13146.320162839991,108.6784810800018,53580.60872568
2023-06-08,02:43:54.000,159,10991091,13565,0,1686192233,13146.434680109996,108.63618629999837,53580.65763552
2023-06-08,02:43:55.000,159,10991086,13285,0,1686192234,13146.488570590001,108.67143195000244,53580.73449384
2023-06-08,02:43:56.000,159,10991122,13405,0,1686192235,13146.434680109996,108.6150389100003,53580.72051960001
2023-06-08,02:43:57.000,159,10991132,13245,0,1686192236,13146.353844389996,108.63618629999837,53580.699558240005
2023-06-08,02:43:58.000,159,10991060,13485,0,1686192237,13146.353844389996,108.65733369000372,53580.6157128
2023-06-08,02:43:59.000,159,10991108,13205,0,1686192238,13146.360580699991,108.6784810800018,53580.67859688
2023-06-08,02:44:00.000,159,10991075,13565,0,1686192239,13146.380789629991,108.6150389100003,53580.67160976001
2023-06-08,02:44:01.000,159,10991101,13165,0,1686192240,13146.34710808,108.62913716999901,53580.66462264
2023-06-08,02:44:02.000,159,10991077,13445,0,1686192241,13146.380789629991,108.60798978000093,53580.650648400006
2023-06-08,02:44:03.000,159,10991061,13245,0,1686192242,13146.427943800001,108.60798978000093,53580.70654536
2023-06-08,02:44:04.000,159,10991084,13485,0,1686192243,13146.387525940001,108.58684239000286,53580.63667416
2023-06-08,02:44:05.000,159,10991097,13285,0,1686192244,13146.374053319996,108.60094065000158,53580.685584
2023-06-08,02:44:06.000,159,10991070,13605,0,1686192245,13146.353844389996,108.60798978000093,53580.6157128
2023-06-08,02:44:07.000,159,10991051,13525,0,1686192246,13146.374053319996,108.65028456000437,53580.62269992001
2023-06-08,02:44:08.000,159,10991067,13405,0,1686192247,13146.340371769991,108.66438282000308,53580.55282872001
2023-06-08,02:44:09.000,159,10991074,13365,0,1686192248,13146.394262249996,108.6784810800018,53580.66462264
2023-06-08,02:44:10.000,159,10991050,13285,0,1686192249,13146.421207489992,108.62208803999965,53580.72750672
2023-06-08,02:44:11.000,159,10991053,13485,0,1686192250,13146.400998559991,108.63618629999837,53580.699558240005
2023-06-08,02:44:12.000,159,10991074,13765,0,1686192251,13146.448152730001,108.62208803999965,53580.7554552
2023-06-08,02:44:13.000,159,10991097,13525,0,1686192252,13146.387525940001,108.62913716999901,53580.72051960001
2023-06-08,02:44:14.000,159,10991055,13325,0,1686192253,13146.475097969997,108.65028456000437,53580.67859688
2023-06-08,02:44:15.000,159,10991058,13525,0,1686192254,13146.353844389996,108.63618629999837,53580.67859688
2023-06-08,02:44:16.000,159,10991080,13445,0,1686192255,13146.414471179996,108.64323542999773,53580.66462264
2023-06-08,02:44:17.000,159,10991033,13365,0,1686192256,13146.434680109996,108.66438282000308,53580.769429440006
2023-06-08,02:44:18.000,159,10991098,13005,0,1686192257,13146.535724759997,108.66438282000308,53580.7554552
2023-06-08,02:44:19.000,159,10991059,13245,0,1686192258,13146.481834279992,108.70667759999924,53580.72750672
2023-06-08,02:44:20.000,159,10991113,13525,0,1686192259,13146.481834279992,108.69962846999988,53580.69257112001
2023-06-08,02:44:21.000,159,10991104,13405,0,1686192260,13146.461625349992,108.69962846999988,53580.769429440006
2023-06-08,02:44:22.000,159,10991069,13365,0,1686192261,13146.427943800001,108.7137267299986,53580.6157128
2023-06-08,02:44:23.000,159,10991108,13245,0,1686192262,13146.421207489992,108.72782499000459,53580.685584
2023-06-08,02:44:24.000,159,10991108,13325,0,1686192263,13146.475097969997,108.74897238000267,53580.699558240005
2023-06-08,02:44:25.000,159,10991110,13245,0,1686192264,13146.475097969997,108.74192325000331,53580.72051960001
2023-06-08,02:44:26.000,159,10991036,13485,0,1686192265,13146.508779520002,108.74192325000331,53580.78340368
2023-06-08,02:44:27.000,159,10991104,13285,0,1686192266,13146.502043209992,108.74192325000331,53580.8253264
2023-06-08,02:44:28.000,159,10991106,13285,0,1686192267,13146.515515829997,108.72782499000459,53580.80436504
2023-06-08,02:44:29.000,159,10991152,13285,0,1686192268,13146.427943800001,108.74192325000331,53580.72750672
2023-06-08,02:44:30.000,159,10991152,13365,0,1686192269,13146.495306899997,108.74192325000331,53580.797377920004
2023-06-08,02:44:31.000,159,10991073,13525,0,1686192270,13146.407734870001,108.74897238000267,53580.699558240005
2023-06-08,02:44:32.000,159,10991073,13245,0,1686192271,13146.414471179996,108.72782499000459,53580.70654536
2023-06-08,02:44:33.000,159,10991087,13525,0,1686192272,13146.421207489992,108.78421802999947,53580.72750672
2023-06-08,02:44:34.000,159,10991066,13325,0,1686192273,13146.454889039996,108.7771689000001,53580.74148096001
2023-06-08,02:44:35.000,159,10991073,13285,0,1686192274,13146.421207489992,108.77011977000075,53580.64366128001
2023-06-08,02:44:36.000,159,10991116,13325,0,1686192275,13146.421207489992,108.78421802999947,53580.59475144001
2023-06-08,02:44:37.000,159,10991117,13205,0,1686192276,13146.454889039996,108.78421802999947,53580.63667416
2023-06-08,02:44:38.000,159,10991067,13725,0,1686192277,13146.508779520002,108.79126715999882,53580.63667416
2023-06-08,02:44:39.000,159,10991113,13325,0,1686192278,13146.515515829997,108.79126715999882,53580.69257112001
2023-06-08,02:44:40.000,159,10991081,13005,0,1686192279,13146.535724759997,108.79126715999882,53580.67160976001
2023-06-08,02:44:41.000,159,10991099,13525,0,1686192280,13146.481834279992,108.81241455000418,53580.56680296
2023-06-08,02:44:42.000,159,10991106,13765,0,1686192281,13146.562669999992,108.78421802999947,53580.66462264
2023-06-08,02:44:43.000,159,10991065,13485,0,1686192282,13146.589615240002,108.83356194000226,53580.69257112001
2023-06-08,02:44:44.000,159,10991087,13285,0,1686192283,13146.609824170002,108.81946368000354,53580.70654536
2023-06-08,02:44:45.000,159,10991073,13325,0,1686192284,13146.569406310002,108.84766020000097,53580.629687040004
2023-06-08,02:44:46.000,159,10991076,13245,0,1686192285,13146.528988450002,108.81241455000418,53580.59475144001
2023-06-08,02:44:47.000,159,10991130,13085,0,1686192286,13146.576142619997,108.85470933000033,53580.63667416
2023-06-08,02:44:48.000,159,10991055,13365,0,1686192287,13146.616560479997,108.7771689000001,53580.69257112001
2023-06-08,02:44:49.000,159,10991081,13565,0,1686192288,13146.623296789992,108.8265128100029,53580.76244232001
2023-06-08,02:44:50.000,159,10991079,13365,0,1686192289,13146.630033100002,108.79831628999818,53580.74148096001
2023-06-08,02:44:51.000,159,10991086,13245,0,1686192290,13146.623296789992,108.77011977000075,53580.72750672
2023-06-08,02:44:52.000,159,10991077,13445,0,1686192291,13146.582878929992,108.73487412000395,53580.69257112001
2023-06-08,02:44:53.000,159,10991109,13365,0,1686192292,13146.603087859992,108.75602151000203,53580.67160976001
2023-06-08,02:44:54.000,159,10991115,13285,0,1686192293,13146.589615240002,108.72077585999796,53580.65763552
2023-06-08,02:44:55.000,159,10991086,13605,0,1686192294,13146.596351549997,108.72077585999796,53580.67859688
2023-06-08,02:44:56.000,159,10991108,13325,0,1686192295,13146.535724759997,108.7137267299986,53580.64366128001
2023-06-08,02:44:57.000,159,10991109,13325,0,1686192296,13146.515515829997,108.70667759999924,53580.601738560006
2023-06-08,02:44:58.000,159,10991082,13365,0,1686192297,13146.562669999992,108.69962846999988,53580.64366128001
2023-06-08,02:44:59.000,159,10991118,13085,0,1686192298,13146.549197380002,108.69962846999988,53580.62269992001
2023-06-08,02:45:00.000,159,10991072,13325,0,1686192299,13146.522252139992,108.65733369000372,53580.64366128001
2023-06-08,02:45:01.000,159,10991136,13325,0,1686192300,13146.427943800001,108.66438282000308,53580.59475144001
2023-06-08,02:45:02.000,159,10991094,13685,0,1686192301,13146.421207489992,108.64323542999773,53580.51789312
2023-06-08,02:45:03.000,159,10991105,13325,0,1686192302,13146.454889039996,108.65028456000437,53580.580777200004
2023-06-08,02:45:04.000,159,10991078,13405,0,1686192303,13146.448152730001,108.62913716999901,53580.5458416
2023-06-08,02:45:05.000,159,10991073,13285,0,1686192304,13146.414471179996,108.6784810800018,53580.50391888001
2023-06-08,02:45:06.000,159,10991122,13125,0,1686192305,13146.481834279992,108.62208803999965,53580.51789312
2023-06-08,02:45:07.000,159,10991095,13605,0,1686192306,13146.468361660001,108.60798978000093,53580.601738560006
2023-06-08,02:45:08.000,159,10991117,13365,0,1686192307,13146.488570590001,108.58684239000286,53580.69257112001
2023-06-08,02:45:09.000,159,10991122,13285,0,1686192308,13146.414471179996,108.60094065000158,53580.580777200004
2023-06-08,02:45:10.000,159,10991090,13405,0,1686192309,13146.535724759997,108.59389152000222,53580.56680296
2023-06-08,02:45:11.000,159,10991099,13445,0,1686192310,13146.522252139992,108.55864586999814,53580.57379008001
2023-06-08,02:45:12.000,159,10991098,13245,0,1686192311,13146.515515829997,108.56569500000478,53580.63667416
2023-06-08,02:45:13.000,159,10991128,13245,0,1686192312,13146.481834279992,108.53749848000007,53580.53885448
2023-06-08,02:45:14.000,159,10991085,13285,0,1686192313,13146.542461069992,108.52340022000135,53580.5458416
2023-06-08,02:45:15.000,159,10991107,13285,0,1686192314,13146.603087859992,108.54454760999943,53580.57379008001
2023-06-08,02:45:16.000,159,10991088,13205,0,1686192315,13146.656978339997,108.53044935000071,53580.59475144001
2023-06-08,02:45:17.000,159,10991120,13205,0,1686192316,13146.630033100002,108.53749848000007,53580.59475144001
2023-06-08,02:45:18.000,159,10991114,13325,0,1686192317,13146.589615240002,108.53044935000071,53580.50391888001
2023-06-08,02:45:19.000,159,10991066,13245,0,1686192318,13146.609824170002,108.56569500000478,53580.461996160004
2023-06-08,02:45:20.000,159,10991062,13165,0,1686192319,13146.663714649992,108.55159673999879,53580.531867360005
2023-06-08,02:45:21.000,159,10991082,13405,0,1686192320,13146.616560479997,108.55864586999814,53580.4410348
2023-06-08,02:45:22.000,159,10991136,13605,0,1686192321,13146.683923579993,108.57274413000414,53580.49693176
2023-06-08,02:45:23.000,159,10991073,13285,0,1686192322,13146.764759299993,108.58684239000286,53580.57379008001
2023-06-08,02:45:24.000,159,10991082,13125,0,1686192323,13146.778231919998,108.60798978000093,53580.53885448
2023-06-08,02:45:25.000,159,10991144,13245,0,1686192324,13146.744550369993,108.6150389100003,53580.510906
2023-06-08,02:45:26.000,159,10991122,13005,0,1686192325,13146.737814059998,108.65733369000372,53580.4410348
2023-06-08,02:45:27.000,159,10991121,13165,0,1686192326,13146.744550369993,108.69257934000052,53580.46898328
2023-06-08,02:45:28.000,159,10991115,13245,0,1686192327,13146.798440849998,108.68553021000116,53580.53885448
2023-06-08,02:45:29.000,159,10991093,13285,0,1686192328,13146.845595019993,108.72782499000459,53580.57379008001
2023-06-08,02:45:30.000,159,10991101,13165,0,1686192329,13146.886012879993,108.7137267299986,53580.51789312
2023-06-08,02:45:31.000,159,10991107,13365,0,1686192330,13146.892749189989,108.72782499000459,53580.55981584
2023-06-08,02:45:32.000,159,10991123,13485,0,1686192331,13146.838858709998,108.72077585999796,53580.48994464
2023-06-08,02:45:33.000,159,10991119,13125,0,1686192332,13146.872540259988,108.75602151000203,53580.51789312
2023-06-08,02:45:34.000,159,10991113,13485,0,1686192333,13146.825386089993,108.76307064000139,53580.510906
2023-06-08,02:45:35.000,159,10991087,13365,0,1686192334,13146.832122399988,108.80536542000482,53580.57379008001
2023-06-08,02:45:36.000,159,10991128,13205,0,1686192335,13146.805177159993,108.76307064000139,53580.56680296
2023-06-08,02:45:37.000,159,10991062,13525,0,1686192336,13146.778231919998,108.78421802999947,53580.53885448
2023-06-08,02:45:38.000,159,10991085,13805,0,1686192337,13146.791704539988,108.77011977000075,53580.51789312
2023-06-08,02:45:39.000,159,10991137,13165,0,1686192338,13146.778231919998,108.76307064000139,53580.57379008001
2023-06-08,02:45:40.000,159,10991117,13405,0,1686192339,13146.811913469988,108.72782499000459,53580.57379008001
2023-06-08,02:45:41.000,159,10991163,13205,0,1686192340,13146.737814059998,108.75602151000203,53580.57379008001
2023-06-08,02:45:42.000,159,10991118,13565,0,1686192341,13146.677187269997,108.75602151000203,53580.482957520006
2023-06-08,02:45:43.000,159,10991105,12925,0,1686192342,13146.650242030002,108.79126715999882,53580.482957520006
2023-06-08,02:45:44.000,159,10991101,13205,0,1686192343,13146.663714649992,108.77011977000075,53580.53885448
2023-06-08,02:45:45.000,159,10991109,13245,0,1686192344,13146.663714649992,108.81946368000354,53580.50391888001
2023-06-08,02:45:46.000,159,10991064,13525,0,1686192345,13146.623296789992,108.81241455000418,53580.461996160004
2023-06-08,02:45:47.000,159,10991093,13245,0,1686192346,13146.609824170002,108.81946368000354,53580.44802192
2023-06-08,02:45:48.000,159,10991118,13365,0,1686192347,13146.643505719992,108.85470933000033,53580.50391888001
2023-06-08,02:45:49.000,159,10991073,13405,0,1686192348,13146.576142619997,108.88290584999777,53580.40609920001
2023-06-08,02:45:50.000,159,10991125,13445,0,1686192349,13146.582878929992,108.93929888999992,53580.42706056001
2023-06-08,02:45:51.000,159,10991092,13245,0,1686192350,13146.515515829997,108.97454454000399,53580.39911208
2023-06-08,02:45:52.000,159,10991075,13365,0,1686192351,13146.502043209992,108.99569193000207,53580.46898328
2023-06-08,02:45:53.000,159,10991096,13405,0,1686192352,13146.535724759997,109.00979019000079,53580.49693176
2023-06-08,02:45:54.000,159,10991041,13325,0,1686192353,13146.596351549997,109.04503584000486,53580.5458416
2023-06-08,02:45:55.000,159,10991084,13085,0,1686192354,13146.535724759997,109.08733062000101,53580.40609920001
2023-06-08,02:45:56.000,159,10991106,13445,0,1686192355,13146.488570590001,109.08028149000165,53580.35020224
2023-06-08,02:45:57.000,159,10991119,13085,0,1686192356,13146.502043209992,109.15077279000252,53580.34321512
2023-06-08,02:45:58.000,159,10991081,13405,0,1686192357,13146.481834279992,109.16487105000124,53580.32225376
2023-06-08,02:45:59.000,159,10991074,13645,0,1686192358,13146.522252139992,109.16487105000124,53580.39212496
2023-06-08,02:46:00.000,159,10991083,13245,0,1686192359,13146.549197380002,109.19306756999868,53580.35020224
2023-06-08,02:46:01.000,159,10991110,13325,0,1686192360,13146.515515829997,109.24241148000146,53580.315266640006
2023-06-08,02:46:02.000,159,10991093,13605,0,1686192361,13146.576142619997,109.24241148000146,53580.34321512
2023-06-08,02:46:03.000,159,10991086,13325,0,1686192362,13146.609824170002,109.24241148000146,53580.39212496
2023-06-08,02:46:04.000,159,10991129,13085,0,1686192363,13146.623296789992,109.27765712999826,53580.413086320004
2023-06-08,02:46:05.000,159,10991101,13245,0,1686192364,13146.589615240002,109.24946061000082,53580.39212496
2023-06-08,02:46:06.000,159,10991089,13125,0,1686192365,13146.589615240002,109.2706079999989,53580.32924088
2023-06-08,02:46:07.000,159,10991088,13245,0,1686192366,13146.589615240002,109.27765712999826,53580.34321512
2023-06-08,02:46:08.000,159,10991109,13525,0,1686192367,13146.576142619997,109.29175539000425,53580.364176480005
2023-06-08,02:46:09.000,159,10991117,13085,0,1686192368,13146.576142619997,109.31290278000233,53580.315266640006
2023-06-08,02:46:10.000,159,10991173,13645,0,1686192369,13146.596351549997,109.2847062600049,53580.39911208
2023-06-08,02:46:11.000,159,10991067,13165,0,1686192370,13146.589615240002,109.31290278000233,53580.39911208
2023-06-08,02:46:12.000,159,10991103,13565,0,1686192371,13146.528988450002,109.29175539000425,53580.30827952001
2023-06-08,02:46:13.000,159,10991102,13365,0,1686192372,13146.421207489992,109.29175539000425,53580.22443408
2023-06-08,02:46:14.000,159,10991134,13245,0,1686192373,13146.454889039996,109.27765712999826,53580.28033104
2023-06-08,02:46:15.000,159,10991099,13205,0,1686192374,13146.454889039996,109.31995191000169,53580.28033104
2023-06-08,02:46:16.000,159,10991102,13485,0,1686192375,13146.394262249996,109.29175539000425,53580.27334392
2023-06-08,02:46:17.000,159,10991062,13525,0,1686192376,13146.32689915,109.26355886999954,53580.25936968001
2023-06-08,02:46:18.000,159,10991064,13605,0,1686192377,13146.320162839991,109.26355886999954,53580.21744696001
2023-06-08,02:46:19.000,159,10991116,13405,0,1686192378,13146.26627236,109.26355886999954,53580.25936968001
2023-06-08,02:46:20.000,159,10991091,12965,0,1686192379,13146.24606343,109.24946061000082,53580.21045984
2023-06-08,02:46:21.000,159,10991070,13325,0,1686192380,13146.18543664,109.24241148000146,53580.22443408
2023-06-08,02:46:22.000,159,10991050,13245,0,1686192381,13146.10460092,109.27765712999826,53580.16155
2023-06-08,02:46:23.000,159,10991071,13405,0,1686192382,13146.00355627,109.2706079999989,53580.08469168
2023-06-08,02:46:24.000,159,10991068,13525,0,1686192383,13145.98334734,109.24946061000082,53580.077704560004
2023-06-08,02:46:25.000,159,10991072,13205,0,1686192384,13145.909247929994,109.24241148000146,53580.06373032
2023-06-08,02:46:26.000,159,10991099,13245,0,1686192385,13145.848621139994,109.2353623500021,53579.99385912
2023-06-08,02:46:27.000,159,10991078,13445,0,1686192386,13145.828412209994,109.20011669999803,53580.11264016
2023-06-08,02:46:28.000,159,10991073,13605,0,1686192387,13145.83514851999,109.18601843999932,53580.06373032
2023-06-08,02:46:29.000,159,10991097,13485,0,1686192388,13145.653268149988,109.16487105000124,53579.979884880006
2023-06-08,02:46:30.000,159,10991116,13365,0,1686192389,13145.639795529998,109.15782192000188,53579.90302656001
2023-06-08,02:46:31.000,159,10991083,13445,0,1686192390,13145.558959809998,109.10847800999909,53579.82616824
2023-06-08,02:46:32.000,159,10991134,13485,0,1686192391,13145.532014570003,109.05208497000422,53579.8471296
2023-06-08,02:46:33.000,159,10991121,13245,0,1686192392,13145.478124089997,109.00274106000143,53579.88905232
2023-06-08,02:46:34.000,159,10991097,13485,0,1686192393,13145.484860399993,108.960446279998,53579.85411672001
2023-06-08,02:46:35.000,159,10991086,13245,0,1686192394,13145.417497299997,108.91110237000248,53579.88905232
2023-06-08,02:46:36.000,159,10991100,13165,0,1686192395,13145.316452649997,108.91110237000248,53579.80520688001
2023-06-08,02:46:37.000,159,10991085,13605,0,1686192396,13145.222144309992,108.84061107000161,53579.80520688001
2023-06-08,02:46:38.000,159,10991115,13405,0,1686192397,13145.148044900001,108.81241455000418,53579.67943872
2023-06-08,02:46:39.000,159,10991128,13565,0,1686192398,13145.161517519991,108.76307064000139,53579.70040008
2023-06-08,02:46:40.000,159,10991108,13765,0,1686192399,13145.04700025,108.73487412000395,53579.61655464001
2023-06-08,02:46:41.000,159,10991096,13445,0,1686192400,13144.97963714999,108.70667759999924,53579.55367056
2023-06-08,02:46:42.000,159,10991079,13285,0,1686192401,13144.952691909995,108.7137267299986,53579.55367056
2023-06-08,02:46:43.000,159,10991082,13365,0,1686192402,13144.91901035999,108.66438282000308,53579.595593280006
2023-06-08,02:46:44.000,159,10991104,13565,0,1686192403,13144.85838356999,108.6150389100003,53579.574631920004
2023-06-08,02:46:45.000,159,10991106,13405,0,1686192404,13144.75733891999,108.60094065000158,53579.51174784
2023-06-08,02:46:46.000,159,10991080,13405,0,1686192405,13144.67650319999,108.62208803999965,53579.455850880004
2023-06-08,02:46:47.000,159,10991048,13365,0,1686192406,13144.602403789999,108.59389152000222,53579.462838
2023-06-08,02:46:48.000,159,10991090,13085,0,1686192407,13144.588931169994,108.56569500000478,53579.49777360001
2023-06-08,02:46:49.000,159,10991088,13565,0,1686192408,13144.535040689989,108.51635109000199,53579.48379936
2023-06-08,02:46:50.000,159,10991057,13245,0,1686192409,13144.487886519993,108.51635109000199,53579.46982512001
2023-06-08,02:46:51.000,159,10991086,13405,0,1686192410,13144.400314489998,108.4670071799992,53579.37899256001
2023-06-08,02:46:52.000,159,10991108,13285,0,1686192411,13144.312742460002,108.45995804999984,53579.288160000004
2023-06-08,02:46:53.000,159,10991122,13365,0,1686192412,13144.272324600002,108.4317615300024,53579.3230956
2023-06-08,02:46:54.000,159,10991140,13605,0,1686192413,13144.258851979997,108.39651587999833,53579.34405696
2023-06-08,02:46:55.000,159,10991053,13085,0,1686192414,13144.211697810002,108.37536849000026,53579.288160000004
2023-06-08,02:46:56.000,159,10991076,13445,0,1686192415,13144.103916849992,108.34717197000282,53579.21130168001
2023-06-08,02:46:57.000,159,10991034,13485,0,1686192416,13144.083707919992,108.34012284000346,53579.120469120004
2023-06-08,02:46:58.000,159,10991097,13285,0,1686192417,13144.144334709992,108.29782806000003,53579.18335320001
2023-06-08,02:46:59.000,159,10991105,13445,0,1686192418,13144.130862090002,108.25553328000387,53579.190340320005
2023-06-08,02:47:00.000,159,10991117,13525,0,1686192419,13144.130862090002,108.24848415000451,53579.141430480006
2023-06-08,02:47:01.000,159,10991089,13365,0,1686192420,13144.083707919992,108.2202876299998,53579.071559280004
2023-06-08,02:47:02.000,159,10991111,13485,0,1686192421,13144.103916849992,108.19914024000173,53579.06457216001
2023-06-08,02:47:03.000,159,10991049,13405,0,1686192422,13144.137598399997,108.17094372000429,53579.09950776
2023-06-08,02:47:04.000,159,10991086,13605,0,1686192423,13144.137598399997,108.14979632999894,53579.08553352001
2023-06-08,02:47:05.000,159,10991124,13325,0,1686192424,13144.103916849992,108.13569807000022,53579.0785464
2023-06-08,02:47:06.000,159,10991073,13325,0,1686192425,13144.076971609997,108.12864894000086,53579.01566232001
2023-06-08,02:47:07.000,159,10991109,13525,0,1686192426,13144.198225189997,108.10045242000342,53579.04361080001
2023-06-08,02:47:08.000,159,10991108,13485,0,1686192427,13144.218434119997,108.06520676999935,53579.092520640006
2023-06-08,02:47:09.000,159,10991119,13325,0,1686192428,13144.198225189997,108.0229119900032,53579.022649440005
2023-06-08,02:47:10.000,159,10991093,13525,0,1686192429,13144.198225189997,108.04405938000127,53579.0086752
2023-06-08,02:47:11.000,159,10991104,13645,0,1686192430,13144.191488880002,108.02996112000255,53578.93181688
2023-06-08,02:47:12.000,159,10991056,13325,0,1686192431,13144.157807329997,108.00881373000448,53578.938804
2023-06-08,02:47:13.000,159,10991097,13205,0,1686192432,13144.299269839998,107.96651895000105,53578.95976536
2023-06-08,02:47:14.000,159,10991096,13565,0,1686192433,13144.319478769998,107.94537156000297,53578.91784264001
2023-06-08,02:47:15.000,159,10991102,13285,0,1686192434,13144.420523419998,107.9101259099989,53578.96675248001
2023-06-08,02:47:16.000,159,10991090,13565,0,1686192435,13144.427259729993,107.88897852000082,53579.00168808
2023-06-08,02:47:17.000,159,10991127,13325,0,1686192436,13144.440732349998,107.89602765000018,53578.91784264001
2023-06-08,02:47:18.000,159,10991110,13285,0,1686192437,13144.427259729993,107.90307677999954,53578.93181688
2023-06-08,02:47:19.000,159,10991091,13605,0,1686192438,13144.508095449994,107.82553634999931,53579.0086752
2023-06-08,02:47:20.000,159,10991106,13405,0,1686192439,13144.548513309994,107.84668374000466,53578.973739600006
2023-06-08,02:47:21.000,159,10991134,13525,0,1686192440,13144.609140099994,107.85373287000402,53578.93181688
2023-06-08,02:47:22.000,159,10991093,13285,0,1686192441,13144.602403789999,107.83963460999803,53578.96675248001
2023-06-08,02:47:23.000,159,10991112,13325,0,1686192442,13144.70344844,107.79029070000252,53578.98072672
2023-06-08,02:47:24.000,159,10991068,13245,0,1686192443,13144.77754784999,107.81848721999995,53578.952778240004
2023-06-08,02:47:25.000,159,10991121,13525,0,1686192444,13144.76407523,107.82553634999931,53578.91784264001
2023-06-08,02:47:26.000,159,10991094,13165,0,1686192445,13144.79775677999,107.82553634999931,53578.99470096001
2023-06-08,02:47:27.000,159,10991098,13525,0,1686192446,13144.871856189995,107.81143809000059,53579.0086752
2023-06-08,02:47:28.000,159,10991132,13445,0,1686192447,13144.83817463999,107.82553634999931,53578.973739600006
2023-06-08,02:47:29.000,159,10991051,13525,0,1686192448,13145.013318699996,107.81143809000059,53579.10649488
2023-06-08,02:47:30.000,159,10991080,13045,0,1686192449,13145.080681799991,107.81143809000059,53579.09950776
2023-06-08,02:47:31.000,159,10991096,13245,0,1686192450,13145.100890729991,107.81143809000059,53579.04361080001
2023-06-08,02:47:32.000,159,10991102,13445,0,1686192451,13145.100890729991,107.8748802600021,53579.022649440005
2023-06-08,02:47:33.000,159,10991113,13405,0,1686192452,13145.201935379991,107.86078200000338,53579.05059792
2023-06-08,02:47:34.000,159,10991088,13245,0,1686192453,13145.255825859997,107.86783113000274,53579.0785464
2023-06-08,02:47:35.000,159,10991106,13205,0,1686192454,13145.296243719997,107.88192939000146,53579.01566232001
2023-06-08,02:47:36.000,159,10991115,13445,0,1686192455,13145.343397889992,107.86078200000338,53579.092520640006
2023-06-08,02:47:37.000,159,10991067,13365,0,1686192456,13145.437706229997,107.86783113000274,53579.092520640006
2023-06-08,02:47:38.000,159,10991105,13445,0,1686192457,13145.451178850002,107.88897852000082,53579.13444336001
2023-06-08,02:47:39.000,159,10991101,13245,0,1686192458,13145.585905049993,107.89602765000018,53579.15540472
2023-06-08,02:47:40.000,159,10991103,13205,0,1686192459,13145.660004459998,107.90307677999954,53579.17636608
2023-06-08,02:47:41.000,159,10991094,13245,0,1686192460,13145.700422319998,107.8748802600021,53579.12745624
2023-06-08,02:47:42.000,159,10991098,13205,0,1686192461,13145.707158629994,107.91717503999826,53579.120469120004
2023-06-08,02:47:43.000,159,10991073,13085,0,1686192462,13145.747576489994,107.93127330000425,53579.1484176
2023-06-08,02:47:44.000,159,10991082,13485,0,1686192463,13145.848621139994,107.93832243000361,53579.23226304001
2023-06-08,02:47:45.000,159,10991071,13245,0,1686192464,13145.94292948,107.93832243000361,53579.27418576
2023-06-08,02:47:46.000,159,10991073,13365,0,1686192465,13145.96313841,107.9735680800004,53579.2182888
2023-06-08,02:47:47.000,159,10991057,13405,0,1686192466,13146.091128299995,107.95946982000169,53579.288160000004
2023-06-08,02:47:48.000,159,10991100,13605,0,1686192467,13146.05744674999,107.9735680800004,53579.23226304001
2023-06-08,02:47:49.000,159,10991074,13125,0,1686192468,13146.14501878,107.98766633999912,53579.288160000004
2023-06-08,02:47:50.000,159,10991054,13445,0,1686192469,13146.171964019995,107.98766633999912,53579.288160000004
2023-06-08,02:47:51.000,159,10991121,13245,0,1686192470,13146.171964019995,108.0229119900032,53579.26719864
2023-06-08,02:47:52.000,159,10991055,13445,0,1686192471,13146.18543664,108.0229119900032,53579.26719864
2023-06-08,02:47:53.000,159,10991093,13205,0,1686192472,13146.28648129,107.99471546999848,53579.35104408001
2023-06-08,02:47:54.000,159,10991104,13205,0,1686192473,13146.32689915,108.00881373000448,53579.41392816
2023-06-08,02:47:55.000,159,10991065,13605,0,1686192474,13146.32689915,107.99471546999848,53579.48379936
2023-06-08,02:47:56.000,159,10991084,13245,0,1686192475,13146.333635459996,107.99471546999848,53579.427902400006
2023-06-08,02:47:57.000,159,10991080,13405,0,1686192476,13146.293217599996,108.0229119900032,53579.38597968
2023-06-08,02:47:58.000,159,10991089,13445,0,1686192477,13146.360580699991,108.01586286000384,53579.44187664
2023-06-08,02:47:59.000,159,10991071,13405,0,1686192478,13146.340371769991,108.00881373000448,53579.455850880004
2023-06-08,02:48:00.000,159,10991094,13365,0,1686192479,13146.353844389996,107.9735680800004,53579.525722080005
2023-06-08,02:48:01.000,159,10991044,13685,0,1686192480,13146.340371769991,107.98766633999912,53579.51873496001
2023-06-08,02:48:02.000,159,10991079,13525,0,1686192481,13146.374053319996,107.9735680800004,53579.5327092
2023-06-08,02:48:03.000,159,10991101,13165,0,1686192482,13146.400998559991,107.94537156000297,53579.56764480001
2023-06-08,02:48:04.000,159,10991043,13285,0,1686192483,13146.400998559991,107.95946982000169,53579.56065768
2023-06-08,02:48:05.000,159,10991054,13285,0,1686192484,13146.380789629991,107.9735680800004,53579.49078648
2023-06-08,02:48:06.000,159,10991129,13005,0,1686192485,13146.421207489992,107.9735680800004,53579.51174784
2023-06-08,02:48:07.000,159,10991072,13605,0,1686192486,13146.400998559991,107.95946982000169,53579.462838
2023-06-08,02:48:08.000,159,10991107,13365,0,1686192487,13146.421207489992,107.98061720999976,53579.476812240006
2023-06-08,02:48:09.000,159,10991083,13525,0,1686192488,13146.380789629991,107.9735680800004,53579.49078648
2023-06-08,02:48:10.000,159,10991089,13645,0,1686192489,13146.475097969997,107.94537156000297,53579.54668344001
2023-06-08,02:48:11.000,159,10991099,13525,0,1686192490,13146.454889039996,107.9101259099989,53579.51174784
2023-06-08,02:48:12.000,159,10991079,13405,0,1686192491,13146.400998559991,107.93127330000425,53579.44886376001
2023-06-08,02:48:13.000,159,10991032,13285,0,1686192492,13146.475097969997,107.95242069000233,53579.41392816
2023-06-08,02:48:14.000,159,10991099,13525,0,1686192493,13146.468361660001,107.94537156000297,53579.455850880004
2023-06-08,02:48:15.000,159,10991089,13085,0,1686192494,13146.502043209992,107.98766633999912,53579.462838
2023-06-08,02:48:16.000,159,10991084,13365,0,1686192495,13146.400998559991,108.00176459999784,53579.3929668
2023-06-08,02:48:17.000,159,10991066,13525,0,1686192496,13146.468361660001,108.00176459999784,53579.42091528001
2023-06-08,02:48:18.000,159,10991126,13565,0,1686192497,13146.549197380002,108.00176459999784,53579.525722080005
2023-06-08,02:48:19.000,159,10991073,13485,0,1686192498,13146.582878929992,108.00176459999784,53579.58860616001
2023-06-08,02:48:20.000,159,10991101,13165,0,1686192499,13146.576142619997,108.02996112000255,53579.574631920004
2023-06-08,02:48:21.000,159,10991062,13525,0,1686192500,13146.582878929992,108.03701025000191,53579.56764480001
2023-06-08,02:48:22.000,159,10991102,13525,0,1686192501,13146.582878929992,108.06520676999935,53579.50476072
2023-06-08,02:48:23.000,159,10991043,13245,0,1686192502,13146.535724759997,108.0863541600047,53579.476812240006
2023-06-08,02:48:24.000,159,10991081,13125,0,1686192503,13146.630033100002,108.07930502999807,53579.574631920004
2023-06-08,02:48:25.000,159,10991087,13685,0,1686192504,13146.623296789992,108.0863541600047,53579.56764480001
2023-06-08,02:48:26.000,159,10991086,13365,0,1686192505,13146.630033100002,108.10045242000342,53579.65149024
2023-06-08,02:48:27.000,159,10991056,13405,0,1686192506,13146.616560479997,108.10750155000278,53579.61655464001
2023-06-08,02:48:28.000,159,10991084,13165,0,1686192507,13146.589615240002,108.10750155000278,53579.56065768
2023-06-08,02:48:29.000,159,10991049,13685,0,1686192508,13146.636769409997,108.1215998100015,53579.56065768
2023-06-08,02:48:30.000,159,10991082,13085,0,1686192509,13146.555933689997,108.1215998100015,53579.525722080005
2023-06-08,02:48:31.000,159,10991077,13245,0,1686192510,13146.589615240002,108.14979632999894,53579.525722080005
2023-06-08,02:48:32.000,159,10991066,13165,0,1686192511,13146.569406310002,108.10750155000278,53579.5327092
2023-06-08,02:48:33.000,159,10991093,13445,0,1686192512,13146.582878929992,108.1215998100015,53579.595593280006
2023-06-08,02:48:34.000,159,10991100,13285,0,1686192513,13146.582878929992,108.13569807000022,53579.6025804
2023-06-08,02:48:35.000,159,10991099,13285,0,1686192514,13146.555933689997,108.14274719999958,53579.51174784
2023-06-08,02:48:36.000,159,10991093,13285,0,1686192515,13146.461625349992,108.09340329000406,53579.54668344001
2023-06-08,02:48:37.000,159,10991070,13405,0,1686192516,13146.427943800001,108.13569807000022,53579.36501832
2023-06-08,02:48:38.000,159,10991056,13245,0,1686192517,13146.481834279992,108.10750155000278,53579.48379936
2023-06-08,02:48:39.000,159,10991049,13205,0,1686192518,13146.468361660001,108.13569807000022,53579.36501832
2023-06-08,02:48:40.000,159,10991092,13405,0,1686192519,13146.448152730001,108.11455068000214,53579.42091528001
2023-06-08,02:48:41.000,159,10991089,13565,0,1686192520,13146.407734870001,108.14274719999958,53579.37200544
2023-06-08,02:48:42.000,159,10991061,13325,0,1686192521,13146.374053319996,108.0863541600047,53579.44886376001
2023-06-08,02:48:43.000,159,10991106,13685,0,1686192522,13146.427943800001,108.13569807000022,53579.41392816
2023-06-08,02:48:44.000,159,10991045,13365,0,1686192523,13146.387525940001,108.0863541600047,53579.39995392001
2023-06-08,02:48:45.000,159,10991090,13405,0,1686192524,13146.367317010001,108.13569807000022,53579.34405696
2023-06-08,02:48:46.000,159,10991128,13245,0,1686192525,13146.28648129,108.1215998100015,53579.31610848
2023-06-08,02:48:47.000,159,10991084,13605,0,1686192526,13146.293217599996,108.13569807000022,53579.2182888
2023-06-08,02:48:48.000,159,10991085,13165,0,1686192527,13146.273008669996,108.1215998100015,53579.37200544
2023-06-08,02:48:49.000,159,10991110,13325,0,1686192528,13146.293217599996,108.14274719999958,53579.37200544
2023-06-08,02:48:50.000,159,10991065,13565,0,1686192529,13146.26627236,108.14274719999958,53579.427902400006
2023-06-08,02:48:51.000,159,10991111,13325,0,1686192530,13146.313426529996,108.16389458999765,53579.39995392001
2023-06-08,02:48:52.000,159,10991030,13325,0,1686192531,13146.23932711999,108.14274719999958,53579.37899256001
2023-06-08,02:48:53.000,159,10991088,13845,0,1686192532,13146.15849139999,108.185041980003,53579.28117288001
2023-06-08,02:48:54.000,159,10991086,13605,0,1686192533,13146.171964019995,108.17094372000429,53579.358031200005
2023-06-08,02:48:55.000,159,10991093,13325,0,1686192534,13146.16522771,108.19914024000173,53579.30213424001
2023-06-08,02:48:56.000,159,10991068,13285,0,1686192535,13146.14501878,108.20618937000108,53579.31610848
2023-06-08,02:48:57.000,159,10991107,13605,0,1686192536,13146.111337229995,108.20618937000108,53579.2182888
2023-06-08,02:48:58.000,159,10991048,13325,0,1686192537,13146.14501878,108.19914024000173,53579.37200544
2023-06-08,02:48:59.000,159,10991078,13285,0,1686192538,13146.15849139999,108.20618937000108,53579.3230956
2023-06-08,02:49:00.000,159,10991025,13405,0,1686192539,13146.15849139999,108.2202876299998,53579.33008272001
2023-06-08,02:49:01.000,159,10991066,13685,0,1686192540,13145.99681995999,108.24848415000451,53579.13444336001
2023-06-08,02:49:02.000,159,10991107,13605,0,1686192541,13146.070919369995,108.23438588999852,53579.22527592
2023-06-08,02:49:03.000,159,10991043,13285,0,1686192542,13146.06418306,108.25553328000387,53579.18335320001
2023-06-08,02:49:04.000,159,10991093,13245,0,1686192543,13146.010292579995,108.24848415000451,53579.20431456
2023-06-08,02:49:05.000,159,10991095,13085,0,1686192544,13146.01702888999,108.26963154000259,53579.21130168001
2023-06-08,02:49:06.000,159,10991094,13085,0,1686192545,13146.0237652,108.24143501999788,53579.28117288001
2023-06-08,02:49:07.000,159,10991074,13245,0,1686192546,13145.990083649995,108.29077893000067,53579.18335320001
2023-06-08,02:49:08.000,159,10991014,13365,0,1686192547,13145.95640209999,108.29077893000067,53579.15540472
2023-06-08,02:49:09.000,159,10991073,13165,0,1686192548,13146.010292579995,108.31192631999875,53579.19732744
2023-06-08,02:49:10.000,159,10991112,13605,0,1686192549,13145.94292948,108.31192631999875,53579.120469120004
2023-06-08,02:49:11.000,159,10991075,13365,0,1686192550,13145.96313841,108.36127023000154,53579.13444336001
2023-06-08,02:49:12.000,159,10991078,13285,0,1686192551,13145.96313841,108.3330737100041,53579.22527592
2023-06-08,02:49:13.000,159,10991086,13285,0,1686192552,13145.969874719995,108.35422110000218,53579.19732744
2023-06-08,02:49:14.000,159,10991041,13205,0,1686192553,13145.949665789994,108.34012284000346,53579.18335320001
2023-06-08,02:49:15.000,159,10991103,13685,0,1686192554,13145.91598423999,108.3683193600009,53579.092520640006
2023-06-08,02:49:16.000,159,10991095,13525,0,1686192555,13145.96313841,108.34012284000346,53579.190340320005
2023-06-08,02:49:17.000,159,10991062,13325,0,1686192556,13145.89577530999,108.3683193600009,53579.13444336001
2023-06-08,02:49:18.000,159,10991080,13765,0,1686192557,13145.92272055,108.36127023000154,53579.1484176
2023-06-08,02:49:19.000,159,10991078,13325,0,1686192558,13145.841884829999,108.34717197000282,53579.08553352001
2023-06-08,02:49:20.000,159,10991079,13245,0,1686192559,13145.848621139994,108.29077893000067,53579.17636608
2023-06-08,02:49:21.000,159,10991074,13325,0,1686192560,13145.767785419994,108.29782806000003,53579.11348200001
2023-06-08,02:49:22.000,159,10991104,13445,0,1686192561,13145.787994349994,108.29077893000067,53579.15540472
2023-06-08,02:49:23.000,159,10991086,13525,0,1686192562,13145.781258039999,108.26258241000323,53579.141430480006
2023-06-08,02:49:24.000,159,10991071,13325,0,1686192563,13145.781258039999,108.27668067000195,53579.141430480006
2023-06-08,02:49:25.000,159,10991072,13245,0,1686192564,13145.747576489994,108.25553328000387,53579.11348200001
2023-06-08,02:49:26.000,159,10991109,13245,0,1686192565,13145.720631249998,108.25553328000387,53579.13444336001
2023-06-08,02:49:27.000,159,10991115,13365,0,1686192566,13145.740840179998,108.24848415000451,53579.141430480006
2023-06-08,02:49:28.000,159,10991081,13805,0,1686192567,13145.680213389998,108.25553328000387,53579.05059792
2023-06-08,02:49:29.000,159,10991093,13325,0,1686192568,13145.680213389998,108.26258241000323,53579.01566232001
2023-06-08,02:49:30.000,159,10991109,13205,0,1686192569,13145.707158629994,108.26963154000259,53579.13444336001
2023-06-08,02:49:31.000,159,10991117,13325,0,1686192570,13145.633059219988,108.26258241000323,53579.092520640006
2023-06-08,02:49:32.000,159,10991076,13405,0,1686192571,13145.646531839993,108.23438588999852,53579.05758504
2023-06-08,02:49:33.000,159,10991083,13525,0,1686192572,13145.599377669998,108.26258241000323,53578.98771384
2023-06-08,02:49:34.000,159,10991092,13485,0,1686192573,13145.585905049993,108.25553328000387,53579.05059792
2023-06-08,02:49:35.000,159,10991116,13365,0,1686192574,13145.606113979993,108.27668067000195,53579.06457216001
2023-06-08,02:49:36.000,159,10991086,13565,0,1686192575,13145.545487189993,108.26258241000323,53579.00168808
2023-06-08,02:49:37.000,159,10991087,13565,0,1686192576,13145.532014570003,108.28372980000131,53578.973739600006
2023-06-08,02:49:38.000,159,10991050,13325,0,1686192577,13145.565696119993,108.23438588999852,53579.0785464
2023-06-08,02:49:39.000,159,10991085,13405,0,1686192578,13145.579168739998,108.22733675999916,53579.09950776
2023-06-08,02:49:40.000,159,10991101,13365,0,1686192579,13145.538750879998,108.21323850000044,53579.06457216001
2023-06-08,02:49:41.000,159,10991046,13645,0,1686192580,13145.565696119993,108.24143501999788,53578.99470096001
2023-06-08,02:49:42.000,159,10991092,13525,0,1686192581,13145.491596710002,108.24143501999788,53578.93181688
2023-06-08,02:49:43.000,159,10991027,13365,0,1686192582,13145.558959809998,108.24143501999788,53578.924829760006
2023-06-08,02:49:44.000,159,10991084,13565,0,1686192583,13145.511805640002,108.22733675999916,53578.938804
2023-06-08,02:49:45.000,159,10991071,13205,0,1686192584,13145.457915159997,108.2202876299998,53578.88989416
2023-06-08,02:49:46.000,159,10991042,13365,0,1686192585,13145.592641359988,108.1568454599983,53579.04361080001
2023-06-08,02:49:47.000,159,10991066,13525,0,1686192586,13145.552223500003,108.20618937000108,53578.973739600006
2023-06-08,02:49:48.000,159,10991137,13525,0,1686192587,13145.525278259993,108.185041980003,53578.99470096001
2023-06-08,02:49:49.000,159,10991125,13285,0,1686192588,13145.579168739998,108.19209111000237,53579.0086752
2023-06-08,02:49:50.000,159,10991075,13005,0,1686192589,13145.599377669998,108.19914024000173,53578.99470096001
2023-06-08,02:49:51.000,159,10991046,13565,0,1686192590,13145.552223500003,108.20618937000108,53578.93181688
2023-06-08,02:49:52.000,159,10991114,13245,0,1686192591,13145.525278259993,108.2202876299998,53578.903868400004
2023-06-08,02:49:53.000,159,10991080,13005,0,1686192592,13145.592641359988,108.22733675999916,53578.91784264001
2023-06-08,02:49:54.000,159,10991069,13365,0,1686192593,13145.666740769993,108.20618937000108,53578.973739600006
2023-06-08,02:49:55.000,159,10991049,13445,0,1686192594,13145.693686009989,108.24143501999788,53579.02963656
2023-06-08,02:49:56.000,159,10991107,13365,0,1686192595,13145.686949699993,108.24848415000451,53578.99470096001
2023-06-08,02:49:57.000,159,10991074,13445,0,1686192596,13145.626322909993,108.26963154000259,53578.952778240004
2023-06-08,02:49:58.000,159,10991093,13285,0,1686192597,13145.646531839993,108.24848415000451,53578.91784264001
2023-06-08,02:49:59.000,159,10991075,13365,0,1686192598,13145.686949699993,108.29077893000067,53578.98771384
2023-06-08,02:50:00.000,159,10991055,13245,0,1686192599,13145.734103869989,108.26258241000323,53578.938804
2023-06-08,02:50:01.000,159,10991084,13605,0,1686192600,13145.693686009989,108.30487718999939,53578.98072672
2023-06-08,02:50:02.000,159,10991124,13445,0,1686192601,13145.734103869989,108.26963154000259,53578.98072672
2023-06-08,02:50:03.000,159,10991099,13285,0,1686192602,13145.801466969999,108.27668067000195,53579.03662368
2023-06-08,02:50:04.000,159,10991104,13165,0,1686192603,13145.767785419994,108.29077893000067,53579.05758504
2023-06-08,02:50:05.000,159,10991076,13285,0,1686192604,13145.734103869989,108.29782806000003,53579.03662368
2023-06-08,02:50:06.000,159,10991070,13285,0,1686192605,13145.707158629994,108.29782806000003,53579.02963656
2023-06-08,02:50:07.000,159,10991065,13245,0,1686192606,13145.700422319998,108.30487718999939,53578.96675248001
2023-06-08,02:50:08.000,159,10991088,13285,0,1686192607,13145.754312799989,108.29782806000003,53579.01566232001
2023-06-08,02:50:09.000,159,10991063,13325,0,1686192608,13145.781258039999,108.29782806000003,53579.04361080001
2023-06-08,02:50:10.000,159,10991071,13685,0,1686192609,13145.83514851999,108.25553328000387,53579.06457216001
2023-06-08,02:50:11.000,159,10991078,13285,0,1686192610,13145.828412209994,108.26258241000323,53578.99470096001
2023-06-08,02:50:12.000,159,10991079,13445,0,1686192611,13145.794730659989,108.2202876299998,53578.924829760006
2023-06-08,02:50:13.000,159,10991101,13525,0,1686192612,13145.828412209994,108.20618937000108,53579.02963656
2023-06-08,02:50:14.000,159,10991060,13245,0,1686192613,13145.848621139994,108.19209111000237,53578.99470096001
2023-06-08,02:50:15.000,159,10991064,13085,0,1686192614,13145.87556637999,108.21323850000044,53578.98771384
2023-06-08,02:50:16.000,159,10991074,13405,0,1686192615,13145.848621139994,108.17799285000365,53578.86194568
2023-06-08,02:50:17.000,159,10991114,13285,0,1686192616,13145.882302689999,108.19914024000173,53578.952778240004
2023-06-08,02:50:18.000,159,10991066,13245,0,1686192617,13145.96313841,108.185041980003,53579.01566232001
2023-06-08,02:50:19.000,159,10991060,13525,0,1686192618,13145.96313841,108.16389458999765,53579.00168808
2023-06-08,02:50:20.000,159,10991104,13085,0,1686192619,13145.98334734,108.1568454599983,53579.00168808
2023-06-08,02:50:21.000,159,10991074,13245,0,1686192620,13145.96313841,108.17094372000429,53578.98771384
2023-06-08,02:50:22.000,159,10991107,13485,0,1686192621,13145.929456859994,108.14274719999958,53578.91085552
2023-06-08,02:50:23.000,159,10991064,13285,0,1686192622,13145.97661102999,108.13569807000022,53579.02963656
2023-06-08,02:50:24.000,159,10991079,13525,0,1686192623,13146.00355627,108.1568454599983,53579.00168808
2023-06-08,02:50:25.000,159,10991073,13925,0,1686192624,13145.862093759999,108.17094372000429,53578.88290704
2023-06-08,02:50:26.000,159,10991055,13285,0,1686192625,13145.97661102999,108.1215998100015,53578.98771384
2023-06-08,02:50:27.000,159,10991078,13445,0,1686192626,13145.95640209999,108.12864894000086,53578.96675248001
2023-06-08,02:50:28.000,159,10991109,13245,0,1686192627,13145.90251162,108.14274719999958,53578.924829760006
2023-06-08,02:50:29.000,159,10991098,13405,0,1686192628,13145.889038999994,108.12864894000086,53578.91085552
2023-06-08,02:50:30.000,159,10991091,13285,0,1686192629,13145.868830069994,108.10045242000342,53578.93181688
2023-06-08,02:50:31.000,159,10991110,13405,0,1686192630,13145.808203279994,108.12864894000086,53578.93181688
2023-06-08,02:50:32.000,159,10991111,13245,0,1686192631,13145.848621139994,108.0863541600047,53578.903868400004
2023-06-08,02:50:33.000,159,10991100,13645,0,1686192632,13145.808203279994,108.10750155000278,53578.854958560005
2023-06-08,02:50:34.000,159,10991082,13365,0,1686192633,13145.889038999994,108.06520676999935,53578.95976536
2023-06-08,02:50:35.000,159,10991065,13605,0,1686192634,13145.909247929994,108.04405938000127,53578.96675248001
2023-06-08,02:50:36.000,159,10991130,13485,0,1686192635,13145.949665789994,108.04405938000127,53578.938804
2023-06-08,02:50:37.000,159,10991158,13285,0,1686192636,13145.848621139994,108.04405938000127,53578.87591992001
2023-06-08,02:50:38.000,159,10991081,13325,0,1686192637,13145.89577530999,108.01586286000384,53578.903868400004
2023-06-08,02:50:39.000,159,10991056,13365,0,1686192638,13145.909247929994,108.00881373000448,53578.924829760006
2023-06-08,02:50:40.000,159,10991078,13405,0,1686192639,13145.91598423999,107.95242069000233,53578.98072672
2023-06-08,02:50:41.000,159,10991120,13365,0,1686192640,13145.882302689999,107.98766633999912,53578.8689328
2023-06-08,02:50:42.000,159,10991065,13525,0,1686192641,13145.90251162,107.95946982000169,53578.89688128001
2023-06-08,02:50:43.000,159,10991155,13205,0,1686192642,13145.929456859994,107.94537156000297,53578.93181688
2023-06-08,02:50:44.000,159,10991095,13205,0,1686192643,13145.949665789994,107.94537156000297,53578.938804
2023-06-08,02:50:45.000,159,10991141,13205,0,1686192644,13145.909247929994,107.95946982000169,53578.952778240004
2023-06-08,02:50:46.000,159,10991078,13525,0,1686192645,13145.862093759999,107.93832243000361,53578.8339972
2023-06-08,02:50:47.000,159,10991072,13525,0,1686192646,13145.848621139994,107.93832243000361,53578.86194568
2023-06-08,02:50:48.000,159,10991064,13445,0,1686192647,13145.91598423999,107.88897852000082,53578.903868400004
2023-06-08,02:50:49.000,159,10991061,13525,0,1686192648,13145.909247929994,107.92422417000489,53578.924829760006
2023-06-08,02:50:50.000,159,10991109,13205,0,1686192649,13145.93619316999,107.93127330000425,53578.91784264001
2023-06-08,02:50:51.000,159,10991059,13485,0,1686192650,13145.92272055,107.93127330000425,53578.95976536
2023-06-08,02:50:52.000,159,10991058,13205,0,1686192651,13145.89577530999,107.91717503999826,53578.91085552
2023-06-08,02:50:53.000,159,10991102,13165,0,1686192652,13145.882302689999,107.91717503999826,53578.91085552
2023-06-08,02:50:54.000,159,10991069,13485,0,1686192653,13145.89577530999,107.88897852000082,53578.87591992001
2023-06-08,02:50:55.000,159,10991080,13125,0,1686192654,13145.882302689999,107.93832243000361,53578.89688128001
2023-06-08,02:50:56.000,159,10991081,13445,0,1686192655,13145.862093759999,107.91717503999826,53578.8689328
2023-06-08,02:50:57.000,159,10991068,13325,0,1686192656,13145.85535744999,107.98061720999976,53578.84797144001
2023-06-08,02:50:58.000,159,10991111,13245,0,1686192657,13145.949665789994,107.92422417000489,53578.88989416
2023-06-08,02:50:59.000,159,10991073,13445,0,1686192658,13145.949665789994,107.92422417000489,53578.94579112001
2023-06-08,02:51:00.000,159,10991070,13365,0,1686192659,13145.969874719995,107.92422417000489,53578.88290704
2023-06-08,02:51:01.000,159,10991099,13245,0,1686192660,13145.949665789994,107.96651895000105,53578.84797144001
2023-06-08,02:51:02.000,159,10991060,13405,0,1686192661,13145.882302689999,107.95242069000233,53578.785087360004
2023-06-08,02:51:03.000,159,10991069,13445,0,1686192662,13145.93619316999,107.95242069000233,53578.84797144001
2023-06-08,02:51:04.000,159,10991066,13325,0,1686192663,13145.96313841,107.89602765000018,53578.8339972
2023-06-08,02:51:05.000,159,10991085,13285,0,1686192664,13145.909247929994,107.91717503999826,53578.79207448
2023-06-08,02:51:06.000,159,10991092,13605,0,1686192665,13145.99681995999,107.90307677999954,53578.77111312
2023-06-08,02:51:07.000,159,10991061,13565,0,1686192666,13146.01702888999,107.88897852000082,53578.88989416
2023-06-08,02:51:08.000,159,10991136,13405,0,1686192667,13146.10460092,107.90307677999954,53578.87591992001
2023-06-08,02:51:09.000,159,10991098,13325,0,1686192668,13146.0237652,107.85373287000402,53578.79906160001
2023-06-08,02:51:10.000,159,10991051,13485,0,1686192669,13146.070919369995,107.89602765000018,53578.8339972
2023-06-08,02:51:11.000,159,10991053,13285,0,1686192670,13146.03723781999,107.88897852000082,53578.79207448
2023-06-08,02:51:12.000,159,10991077,13365,0,1686192671,13146.07765567999,107.84668374000466,53578.72220328
2023-06-08,02:51:13.000,159,10991081,13245,0,1686192672,13146.151755089995,107.83963460999803,53578.8339972
2023-06-08,02:51:14.000,159,10991110,13205,0,1686192673,13146.19890925999,107.82553634999931,53578.88290704
2023-06-08,02:51:15.000,159,10991093,13205,0,1686192674,13146.192172949995,107.84668374000466,53578.8339972
2023-06-08,02:51:16.000,159,10991098,13325,0,1686192675,13146.192172949995,107.84668374000466,53578.77810024001
2023-06-08,02:51:17.000,159,10991124,13445,0,1686192676,13146.232590809996,107.83258547999867,53578.84098432
2023-06-08,02:51:18.000,159,10991066,13245,0,1686192677,13146.273008669996,107.88192939000146,53578.8339972
2023-06-08,02:51:19.000,159,10991117,13165,0,1686192678,13146.313426529996,107.9101259099989,53578.81303584
2023-06-08,02:51:20.000,159,10991091,13285,0,1686192679,13146.360580699991,107.89602765000018,53578.8339972
2023-06-08,02:51:21.000,159,10991088,13005,0,1686192680,13146.333635459996,107.92422417000489,53578.81303584
2023-06-08,02:51:22.000,159,10991115,13605,0,1686192681,13146.387525940001,107.93127330000425,53578.77810024001
2023-06-08,02:51:23.000,159,10991107,13245,0,1686192682,13146.461625349992,107.92422417000489,53578.89688128001
2023-06-08,02:51:24.000,159,10991124,13605,0,1686192683,13146.502043209992,107.92422417000489,53578.87591992001
2023-06-08,02:51:25.000,159,10991105,13405,0,1686192684,13146.481834279992,107.94537156000297,53578.84098432
2023-06-08,02:51:26.000,159,10991138,13285,0,1686192685,13146.481834279992,107.95946982000169,53578.77810024001
2023-06-08,02:51:27.000,159,10991105,13605,0,1686192686,13146.508779520002,107.96651895000105,53578.84098432
2023-06-08,02:51:28.000,159,10991099,13445,0,1686192687,13146.562669999992,107.98766633999912,53578.88290704
2023-06-08,02:51:29.000,159,10991112,13365,0,1686192688,13146.623296789992,108.00881373000448,53578.903868400004
2023-06-08,02:51:30.000,159,10991074,13605,0,1686192689,13146.623296789992,107.94537156000297,53578.86194568
2023-06-08,02:51:31.000,159,10991056,13085,0,1686192690,13146.555933689997,107.98766633999912,53578.854958560005
2023-06-08,02:51:32.000,159,10991087,13445,0,1686192691,13146.609824170002,107.96651895000105,53578.88290704
2023-06-08,02:51:33.000,159,10991105,13285,0,1686192692,13146.596351549997,107.95946982000169,53578.87591992001
2023-06-08,02:51:34.000,159,10991068,13285,0,1686192693,13146.616560479997,107.95946982000169,53578.93181688
2023-06-08,02:51:35.000,159,10991058,13085,0,1686192694,13146.549197380002,107.95946982000169,53578.757138880006
2023-06-08,02:51:36.000,159,10991089,13565,0,1686192695,13146.569406310002,107.94537156000297,53578.806048720005
2023-06-08,02:51:37.000,159,10991070,13565,0,1686192696,13146.623296789992,107.96651895000105,53578.88290704
2023-06-08,02:51:38.000,159,10991121,13285,0,1686192697,13146.636769409997,107.98061720999976,53578.95976536
2023-06-08,02:51:39.000,159,10991069,13125,0,1686192698,13146.535724759997,107.98766633999912,53578.84797144001
2023-06-08,02:51:40.000,159,10991090,13325,0,1686192699,13146.589615240002,107.9735680800004,53578.88290704
2023-06-08,02:51:41.000,159,10991102,13445,0,1686192700,13146.549197380002,107.9735680800004,53578.89688128001
2023-06-08,02:51:42.000,159,10991084,13285,0,1686192701,13146.495306899997,107.98061720999976,53578.84098432
2023-06-08,02:51:43.000,159,10991087,13245,0,1686192702,13146.488570590001,108.00176459999784,53578.854958560005
2023-06-08,02:51:44.000,159,10991055,13325,0,1686192703,13146.515515829997,107.99471546999848,53578.88989416
2023-06-08,02:51:45.000,159,10991048,13325,0,1686192704,13146.488570590001,107.98061720999976,53578.89688128001
2023-06-08,02:51:46.000,159,10991091,13245,0,1686192705,13146.468361660001,108.00176459999784,53578.94579112001
2023-06-08,02:51:47.000,159,10991095,13285,0,1686192706,13146.488570590001,107.99471546999848,53578.98072672
2023-06-08,02:51:48.000,159,10991090,13405,0,1686192707,13146.441416419992,108.02996112000255,53578.96675248001
2023-06-08,02:51:49.000,159,10991096,13325,0,1686192708,13146.353844389996,107.99471546999848,53578.91784264001
2023-06-08,02:51:50.000,159,10991053,13245,0,1686192709,13146.394262249996,108.00881373000448,53578.94579112001
2023-06-08,02:51:51.000,159,10991087,12965,0,1686192710,13146.279744979991,108.02996112000255,53578.854958560005
2023-06-08,02:51:52.000,159,10991067,13445,0,1686192711,13146.279744979991,108.00881373000448,53578.84098432
2023-06-08,02:51:53.000,159,10991115,13325,0,1686192712,13146.273008669996,108.00176459999784,53578.91784264001
2023-06-08,02:51:54.000,159,10991103,13405,0,1686192713,13146.299953909991,108.00881373000448,53578.96675248001
2023-06-08,02:51:55.000,159,10991064,13325,0,1686192714,13146.212381879996,108.05110851000063,53578.903868400004
2023-06-08,02:51:56.000,159,10991103,13365,0,1686192715,13146.18543664,108.06520676999935,53578.8689328
2023-06-08,02:51:57.000,159,10991076,13525,0,1686192716,13146.14501878,108.01586286000384,53578.924829760006
2023-06-08,02:51:58.000,159,10991071,13565,0,1686192717,13146.09786460999,107.98061720999976,53578.854958560005
2023-06-08,02:51:59.000,159,10991103,13565,0,1686192718,13146.10460092,108.00176459999784,53578.84797144001
2023-06-08,02:52:00.000,159,10991058,13245,0,1686192719,13146.091128299995,108.00881373000448,53578.88290704
2023-06-08,02:52:01.000,159,10991075,13685,0,1686192720,13146.030501509995,108.00881373000448,53578.8339972
2023-06-08,02:52:02.000,159,10991092,13085,0,1686192721,13146.06418306,107.9735680800004,53578.88989416
2023-06-08,02:52:03.000,159,10991081,13445,0,1686192722,13146.04397413,107.94537156000297,53578.88290704
2023-06-08,02:52:04.000,159,10991104,13525,0,1686192723,13145.95640209999,107.94537156000297,53578.74316464
2023-06-08,02:52:05.000,159,10991139,13725,0,1686192724,13145.92272055,107.92422417000489,53578.77111312
2023-06-08,02:52:06.000,159,10991078,13165,0,1686192725,13145.929456859994,107.93127330000425,53578.79906160001
2023-06-08,02:52:07.000,159,10991093,13445,0,1686192726,13145.87556637999,107.88897852000082,53578.806048720005
2023-06-08,02:52:08.000,159,10991098,13325,0,1686192727,13145.808203279994,107.88897852000082,53578.72220328
2023-06-08,02:52:09.000,159,10991069,13285,0,1686192728,13145.821675899999,107.88897852000082,53578.70822904001
2023-06-08,02:52:10.000,159,10991068,13765,0,1686192729,13145.868830069994,107.86783113000274,53578.75015176001
2023-06-08,02:52:11.000,159,10991099,13445,0,1686192730,13145.767785419994,107.85373287000402,53578.785087360004
2023-06-08,02:52:12.000,159,10991123,13245,0,1686192731,13145.713894939989,107.83963460999803,53578.70822904001
2023-06-08,02:52:13.000,159,10991131,13165,0,1686192732,13145.734103869989,107.83258547999867,53578.68028056001
2023-06-08,02:52:14.000,159,10991049,13365,0,1686192733,13145.720631249998,107.81848721999995,53578.687267680005
2023-06-08,02:52:15.000,159,10991093,13405,0,1686192734,13145.673477079989,107.82553634999931,53578.70822904001
2023-06-08,02:52:16.000,159,10991075,13365,0,1686192735,13145.680213389998,107.84668374000466,53578.66630632
2023-06-08,02:52:17.000,159,10991066,13405,0,1686192736,13145.558959809998,107.85373287000402,53578.6942548
2023-06-08,02:52:18.000,159,10991048,13445,0,1686192737,13145.639795529998,107.82553634999931,53578.67329344
2023-06-08,02:52:19.000,159,10991100,13445,0,1686192738,13145.592641359988,107.83258547999867,53578.63137072001
2023-06-08,02:52:20.000,159,10991085,13285,0,1686192739,13145.619586599998,107.83258547999867,53578.68028056001
2023-06-08,02:52:21.000,159,10991145,13445,0,1686192740,13145.572432429988,107.83258547999867,53578.617396480004
2023-06-08,02:52:22.000,159,10991092,13165,0,1686192741,13145.558959809998,107.84668374000466,53578.568486640004
2023-06-08,02:52:23.000,159,10991125,13405,0,1686192742,13145.532014570003,107.88192939000146,53578.519576800005
2023-06-08,02:52:24.000,159,10991109,13405,0,1686192743,13145.572432429988,107.86783113000274,53578.589448000006
2023-06-08,02:52:25.000,159,10991092,13325,0,1686192744,13145.545487189993,107.8748802600021,53578.51258968001
2023-06-08,02:52:26.000,159,10991125,13365,0,1686192745,13145.619586599998,107.86078200000338,53578.59643512
2023-06-08,02:52:27.000,159,10991125,13525,0,1686192746,13145.532014570003,107.83963460999803,53578.54752528
2023-06-08,02:52:28.000,159,10991103,13405,0,1686192747,13145.592641359988,107.84668374000466,53578.57547376
2023-06-08,02:52:29.000,159,10991064,13325,0,1686192748,13145.579168739998,107.85373287000402,53578.61040936001
2023-06-08,02:52:30.000,159,10991087,13125,0,1686192749,13145.532014570003,107.84668374000466,53578.53355104
2023-06-08,02:52:31.000,159,10991094,13165,0,1686192750,13145.457915159997,107.88192939000146,53578.49162832001
2023-06-08,02:52:32.000,159,10991090,13445,0,1686192751,13145.498333019998,107.83258547999867,53578.60342224
2023-06-08,02:52:33.000,159,10991061,13245,0,1686192752,13145.424233609992,107.82553634999931,53578.4846412
2023-06-08,02:52:34.000,159,10991087,13605,0,1686192753,13145.417497299997,107.81143809000059,53578.49162832001
2023-06-08,02:52:35.000,159,10991056,13125,0,1686192754,13145.390552060002,107.76914331000444,53578.54053816001
2023-06-08,02:52:36.000,159,10991102,13525,0,1686192755,13145.329925270002,107.74799591999908,53578.47765408
2023-06-08,02:52:37.000,159,10991078,13365,0,1686192756,13145.255825859997,107.74094678999973,53578.49162832001
2023-06-08,02:52:38.000,159,10991123,13125,0,1686192757,13145.208671690001,107.74799591999908,53578.49861544
2023-06-08,02:52:39.000,159,10991109,13205,0,1686192758,13145.154781209996,107.71275027000229,53578.519576800005
2023-06-08,02:52:40.000,159,10991077,13325,0,1686192759,13145.094154419996,107.726848530001,53578.46367984001
2023-06-08,02:52:41.000,159,10991075,13205,0,1686192760,13144.99984607999,107.69865201000357,53578.46367984001
2023-06-08,02:52:42.000,159,10991098,13405,0,1686192761,13144.972900839995,107.67750461999822,53578.449705600004
2023-06-08,02:52:43.000,159,10991069,13405,0,1686192762,13144.93921928999,107.68455375000485,53578.49162832001
2023-06-08,02:52:44.000,159,10991105,13605,0,1686192763,13144.90553774,107.64225897000142,53578.470666960005
2023-06-08,02:52:45.000,159,10991076,13445,0,1686192764,13144.83817463999,107.65635723000014,53578.50560256
2023-06-08,02:52:46.000,159,10991073,13285,0,1686192765,13144.71692105999,107.63520984000206,53578.3099632
2023-06-08,02:52:47.000,159,10991060,13325,0,1686192766,13144.69671212999,107.65635723000014,53578.28900184
2023-06-08,02:52:48.000,159,10991030,13325,0,1686192767,13144.72365737,107.62111158000334,53578.34489880001
2023-06-08,02:52:49.000,159,10991085,13365,0,1686192768,13144.710184749994,107.6281607100027,53578.34489880001
2023-06-08,02:52:50.000,159,10991088,13165,0,1686192769,13144.629349029994,107.59996418999799,53578.26105336
2023-06-08,02:52:51.000,159,10991117,13485,0,1686192770,13144.582194859999,107.5647185400012,53578.22611776001
2023-06-08,02:52:52.000,159,10991091,13445,0,1686192771,13144.61587640999,107.5294728900044,53578.282014720004
2023-06-08,02:52:53.000,159,10991122,13325,0,1686192772,13144.541776999999,107.5153746299984,53578.233104880004
2023-06-08,02:52:54.000,159,10991041,13565,0,1686192773,13144.582194859999,107.48717811000097,53578.19118216
2023-06-08,02:52:55.000,159,10991051,13525,0,1686192774,13144.528304379994,107.49422724000033,53578.15624656001
2023-06-08,02:52:56.000,159,10991053,13085,0,1686192775,13144.575458549989,107.45898159000353,53578.1702208
2023-06-08,02:52:57.000,159,10991105,13445,0,1686192776,13144.535040689989,107.45193246000417,53578.12829808001
2023-06-08,02:52:58.000,159,10991073,13205,0,1686192777,13144.642821649999,107.38849029000266,53578.1702208
2023-06-08,02:52:59.000,159,10991123,13325,0,1686192778,13144.63608533999,107.36734290000459,53578.14227232
2023-06-08,02:53:00.000,159,10991134,13285,0,1686192779,13144.70344844,107.30390073000308,53578.09336248
2023-06-08,02:53:01.000,159,10991104,13285,0,1686192780,13144.65629426999,107.30390073000308,53578.1003496
2023-06-08,02:53:02.000,159,10991082,13445,0,1686192781,13144.65629426999,107.28275333999773,53578.016504160005
2023-06-08,02:53:03.000,159,10991111,13165,0,1686192782,13144.663030579999,107.31094986000244,53578.00252992
2023-06-08,02:53:04.000,159,10991047,13085,0,1686192783,13144.73712998999,107.26865507999901,53578.05143976
2023-06-08,02:53:05.000,159,10991109,13605,0,1686192784,13144.811229399995,107.25455682000029,53578.15624656001
2023-06-08,02:53:06.000,159,10991074,13365,0,1686192785,13144.79775677999,107.27570420999837,53578.086375360006
2023-06-08,02:53:07.000,159,10991076,13445,0,1686192786,13144.78428416,107.26160594999965,53578.14227232
2023-06-08,02:53:08.000,159,10991072,13325,0,1686192787,13144.892065119995,107.19816377999814,53578.10733672001
2023-06-08,02:53:09.000,159,10991130,13285,0,1686192788,13144.84491095,107.20521291000478,53578.10733672001
2023-06-08,02:53:10.000,159,10991073,13285,0,1686192789,13144.831438329995,107.22636030000285,53578.03746552001
2023-06-08,02:53:11.000,159,10991104,13085,0,1686192790,13144.851647259995,107.21226204000413,53578.03746552001
2023-06-08,02:53:12.000,159,10991103,13245,0,1686192791,13144.84491095,107.22636030000285,53577.97458144
2023-06-08,02:53:13.000,159,10991073,13365,0,1686192792,13144.93921928999,107.24045856000157,53578.05143976
2023-06-08,02:53:14.000,159,10991093,13405,0,1686192793,13145.00658239,107.22636030000285,53578.086375360006
2023-06-08,02:53:15.000,159,10991104,13485,0,1686192794,13144.9459556,107.24045856000157,53578.086375360006
2023-06-08,02:53:16.000,159,10991090,13045,0,1686192795,13144.9459556,107.24045856000157,53578.065414000004
2023-06-08,02:53:17.000,159,10991099,13245,0,1686192796,13144.96616453,107.23340943000221,53578.11432384
2023-06-08,02:53:18.000,159,10991101,13485,0,1686192797,13144.952691909995,107.19111464999878,53578.1003496
2023-06-08,02:53:19.000,159,10991097,13165,0,1686192798,13144.97963714999,107.17701639000006,53578.09336248
2023-06-08,02:53:20.000,159,10991091,13245,0,1686192799,13145.02679132,107.15586900000199,53578.1003496
2023-06-08,02:53:21.000,159,10991101,13085,0,1686192800,13145.060472869991,107.14177074000327,53578.12829808001
2023-06-08,02:53:22.000,159,10991093,13085,0,1686192801,13145.10762704,107.12062334999791,53578.1702208
2023-06-08,02:53:23.000,159,10991050,13285,0,1686192802,13145.094154419996,107.09242683000048,53578.09336248
2023-06-08,02:53:24.000,159,10991136,13365,0,1686192803,13145.134572279996,107.07832857000176,53578.11432384
2023-06-08,02:53:25.000,159,10991116,13245,0,1686192804,13145.114363349996,107.05013205000432,53578.07938824001
2023-06-08,02:53:26.000,159,10991112,13525,0,1686192805,13145.100890729991,107.00783727000089,53577.91169736001
2023-06-08,02:53:27.000,159,10991103,13485,0,1686192806,13145.174990139996,106.97964075000345,53577.97458144
2023-06-08,02:53:28.000,159,10991112,13365,0,1686192807,13145.174990139996,106.9725916200041,53577.93265872
2023-06-08,02:53:29.000,159,10991082,13285,0,1686192808,13145.242353239992,106.93029684000066,53578.016504160005
2023-06-08,02:53:30.000,159,10991078,13325,0,1686192809,13145.302980029992,106.95144422999874,53578.00951704001
2023-06-08,02:53:31.000,159,10991092,13405,0,1686192810,13145.329925270002,106.95144422999874,53578.00951704001
2023-06-08,02:53:32.000,159,10991133,13565,0,1686192811,13145.377079439997,106.93029684000066,53578.016504160005
2023-06-08,02:53:33.000,159,10991087,13365,0,1686192812,13145.350134200002,106.94439509999938,53578.00951704001
2023-06-08,02:53:34.000,159,10991073,13525,0,1686192813,13145.417497299997,106.93029684000066,53577.918684480006
2023-06-08,02:53:35.000,159,10991072,13365,0,1686192814,13145.444442539992,106.94439509999938,53577.9955428
2023-06-08,02:53:36.000,159,10991051,13365,0,1686192815,13145.505069329993,106.9584933599981,53578.00252992
2023-06-08,02:53:37.000,159,10991092,13445,0,1686192816,13145.538750879998,106.9725916200041,53578.00252992
2023-06-08,02:53:38.000,159,10991147,13405,0,1686192817,13145.558959809998,107.00783727000089,53577.98156856
2023-06-08,02:53:39.000,159,10991116,13205,0,1686192818,13145.619586599998,107.03603378999833,53578.05143976
2023-06-08,02:53:40.000,159,10991124,13325,0,1686192819,13145.660004459998,107.0712794400024,53578.02349128
2023-06-08,02:53:41.000,159,10991062,13285,0,1686192820,13145.693686009989,107.09242683000048,53578.00252992
2023-06-08,02:53:42.000,159,10991096,13285,0,1686192821,13145.700422319998,107.14177074000327,53577.94663296
2023-06-08,02:53:43.000,159,10991086,13165,0,1686192822,13145.734103869989,107.1699672600007,53578.04445264
2023-06-08,02:53:44.000,159,10991102,13245,0,1686192823,13145.787994349994,107.1699672600007,53577.9955428
2023-06-08,02:53:45.000,159,10991096,13405,0,1686192824,13145.868830069994,107.19816377999814,53578.07938824001
2023-06-08,02:53:46.000,159,10991115,13445,0,1686192825,13145.949665789994,107.20521291000478,53578.07938824001
2023-06-08,02:53:47.000,159,10991106,13365,0,1686192826,13145.92272055,107.21226204000413,53578.09336248
2023-06-08,02:53:48.000,159,10991084,13125,0,1686192827,13145.98334734,107.22636030000285,53578.07240112
2023-06-08,02:53:49.000,159,10991085,13405,0,1686192828,13146.030501509995,107.23340943000221,53578.12829808001
2023-06-08,02:53:50.000,159,10991111,13405,0,1686192829,13146.14501878,107.2193111700035,53578.16323368
2023-06-08,02:53:51.000,159,10991121,13365,0,1686192830,13146.192172949995,107.20521291000478,53578.12131096
2023-06-08,02:53:52.000,159,10991095,13325,0,1686192831,13146.232590809996,107.26865507999901,53578.12131096
2023-06-08,02:53:53.000,159,10991087,13725,0,1686192832,13146.360580699991,107.22636030000285,53578.14925944
2023-06-08,02:53:54.000,159,10991111,13285,0,1686192833,13146.461625349992,107.23340943000221,53578.3099632
2023-06-08,02:53:55.000,159,10991105,13205,0,1686192834,13146.495306899997,107.22636030000285,53578.3099632
2023-06-08,02:53:56.000,159,10991095,13525,0,1686192835,13146.589615240002,107.28275333999773,53578.282014720004
2023-06-08,02:53:57.000,159,10991143,13525,0,1686192836,13146.596351549997,107.26865507999901,53578.29598896001
2023-06-08,02:53:58.000,159,10991078,13005,0,1686192837,13146.623296789992,107.25455682000029,53578.302976080005
2023-06-08,02:53:59.000,159,10991075,13445,0,1686192838,13146.630033100002,107.32504812000116,53578.24707912001
2023-06-08,02:54:00.000,159,10991093,13325,0,1686192839,13146.724341439993,107.32504812000116,53578.31695032
2023-06-08,02:54:01.000,159,10991077,13485,0,1686192840,13146.798440849998,107.34619550999923,53578.3099632
2023-06-08,02:54:02.000,159,10991089,13205,0,1686192841,13146.838858709998,107.38849029000266,53578.33092456
2023-06-08,02:54:03.000,159,10991076,13445,0,1686192842,13146.912958119989,107.38849029000266,53578.37284728001
2023-06-08,02:54:04.000,159,10991113,13045,0,1686192843,13146.946639669994,107.43078506999882,53578.33092456
2023-06-08,02:54:05.000,159,10991126,13125,0,1686192844,13146.960112289999,107.48012898000161,53578.33791168
2023-06-08,02:54:06.000,159,10991059,13565,0,1686192845,13147.014002769989,107.5294728900044,53578.302976080005
2023-06-08,02:54:07.000,159,10991066,13005,0,1686192846,13147.000530149999,107.55062028000248,53578.31695032
2023-06-08,02:54:08.000,159,10991085,13245,0,1686192847,13147.07462955999,107.55766941000184,53578.400795760004
2023-06-08,02:54:09.000,159,10991066,13605,0,1686192848,13147.108311109994,107.58586592999927,53578.40778288
2023-06-08,02:54:10.000,159,10991060,13365,0,1686192849,13147.189146829995,107.59996418999799,53578.38682152
2023-06-08,02:54:11.000,159,10991071,13285,0,1686192850,13147.189146829995,107.63520984000206,53578.44271848001
2023-06-08,02:54:12.000,159,10991105,13765,0,1686192851,13147.209355759995,107.65635723000014,53578.37284728001
2023-06-08,02:54:13.000,159,10991103,13485,0,1686192852,13147.25650992999,107.65635723000014,53578.43573136
2023-06-08,02:54:14.000,159,10991060,13445,0,1686192853,13147.32387303,107.69865201000357,53578.44271848001
2023-06-08,02:54:15.000,159,10991090,13245,0,1686192854,13147.290191479995,107.69160288000421,53578.43573136
2023-06-08,02:54:16.000,159,10991075,13525,0,1686192855,13147.27671885999,107.70570114000293,53578.39380864001
2023-06-08,02:54:17.000,159,10991148,13525,0,1686192856,13147.29692778999,107.68455375000485,53578.40778288
2023-06-08,02:54:18.000,159,10991076,13605,0,1686192857,13147.34408196,107.67750461999822,53578.49162832001
2023-06-08,02:54:19.000,159,10991097,13325,0,1686192858,13147.40470875,107.67750461999822,53578.49861544
2023-06-08,02:54:20.000,159,10991108,13405,0,1686192859,13147.42491768,107.69160288000421,53578.470666960005
2023-06-08,02:54:21.000,159,10991120,13445,0,1686192860,13147.42491768,107.69865201000357,53578.54752528
2023-06-08,02:54:22.000,159,10991106,13445,0,1686192861,13147.41818136999,107.69160288000421,53578.51258968001
2023-06-08,02:54:23.000,159,10991097,13245,0,1686192862,13147.36429089,107.67750461999822,53578.45669272
2023-06-08,02:54:24.000,159,10991102,13445,0,1686192863,13147.38449982,107.64225897000142,53578.50560256
2023-06-08,02:54:25.000,159,10991087,13605,0,1686192864,13147.35755457999,107.68455375000485,53578.41477000001
2023-06-08,02:54:26.000,159,10991100,13245,0,1686192865,13147.40470875,107.68455375000485,53578.60342224
2023-06-08,02:54:27.000,159,10991098,13325,0,1686192866,13147.37776350999,107.69160288000421,53578.53355104
2023-06-08,02:54:28.000,159,10991104,13525,0,1686192867,13147.290191479995,107.71275027000229,53578.47765408
2023-06-08,02:54:29.000,159,10991047,13325,0,1686192868,13147.28345517,107.71275027000229,53578.49861544
2023-06-08,02:54:30.000,159,10991068,13285,0,1686192869,13147.25650992999,107.70570114000293,53578.50560256
2023-06-08,02:54:31.000,159,10991118,13325,0,1686192870,13147.189146829995,107.70570114000293,53578.42874424
2023-06-08,02:54:32.000,159,10991065,13405,0,1686192871,13147.22282838,107.726848530001,53578.49162832001
2023-06-08,02:54:33.000,159,10991080,13445,0,1686192872,13147.20261945,107.71275027000229,53578.519576800005
2023-06-08,02:54:34.000,159,10991092,13205,0,1686192873,13147.148728969994,107.726848530001,53578.45669272
2023-06-08,02:54:35.000,159,10991123,13445,0,1686192874,13147.168937899994,107.74094678999973,53578.54752528
2023-06-08,02:54:36.000,159,10991088,13325,0,1686192875,13147.17567420999,107.70570114000293,53578.4846412
2023-06-08,02:54:37.000,159,10991083,13605,0,1686192876,13147.12178373,107.69865201000357,53578.50560256
2023-06-08,02:54:38.000,159,10991077,13245,0,1686192877,13147.03421169999,107.74799591999908,53578.449705600004
2023-06-08,02:54:39.000,159,10991080,12925,0,1686192878,13147.040948009999,107.69160288000421,53578.421757120006
2023-06-08,02:54:40.000,159,10991080,13365,0,1686192879,13147.03421169999,107.71275027000229,53578.46367984001
2023-06-08,02:54:41.000,159,10991091,13045,0,1686192880,13147.027475389994,107.68455375000485,53578.46367984001
2023-06-08,02:54:42.000,159,10991081,13445,0,1686192881,13147.007266459994,107.65635723000014,53578.40778288
2023-06-08,02:54:43.000,159,10991085,13485,0,1686192882,13147.027475389994,107.63520984000206,53578.4846412
2023-06-08,02:54:44.000,159,10991099,13445,0,1686192883,13147.027475389994,107.60701332000463,53578.41477000001
2023-06-08,02:54:45.000,159,10991110,13285,0,1686192884,13147.000530149999,107.60701332000463,53578.40778288
2023-06-08,02:54:46.000,159,10991143,13205,0,1686192885,13146.912958119989,107.64225897000142,53578.3099632
2023-06-08,02:54:47.000,159,10991070,13485,0,1686192886,13146.899485499998,107.58586592999927,53578.28900184
2023-06-08,02:54:48.000,159,10991070,13365,0,1686192887,13146.912958119989,107.57881679999991,53578.351885920005
2023-06-08,02:54:49.000,159,10991092,13285,0,1686192888,13146.939903359998,107.54357115000312,53578.38682152
2023-06-08,02:54:50.000,159,10991067,13285,0,1686192889,13146.946639669994,107.52242375999776,53578.36586016
2023-06-08,02:54:51.000,159,10991061,13365,0,1686192890,13146.933167049989,107.50127636999969,53578.400795760004
2023-06-08,02:54:52.000,159,10991081,13805,0,1686192891,13146.859067639998,107.52242375999776,53578.31695032
2023-06-08,02:54:53.000,159,10991081,13405,0,1686192892,13146.852331329988,107.50127636999969,53578.35887304
2023-06-08,02:54:54.000,159,10991056,13205,0,1686192893,13146.818649779998,107.5294728900044,53578.26804048
2023-06-08,02:54:55.000,159,10991110,13445,0,1686192894,13146.825386089993,107.5153746299984,53578.27502760001
2023-06-08,02:54:56.000,159,10991061,13325,0,1686192895,13146.751286680003,107.50832549999905,53578.19118216
2023-06-08,02:54:57.000,159,10991098,13325,0,1686192896,13146.751286680003,107.48717811000097,53578.19118216
2023-06-08,02:54:58.000,159,10991079,13485,0,1686192897,13146.818649779998,107.48012898000161,53578.27502760001
2023-06-08,02:54:59.000,159,10991068,13285,0,1686192898,13146.737814059998,107.45898159000353,53578.27502760001
2023-06-08,02:55:00.000,159,10991089,13445,0,1686192899,13146.758022989998,107.43783419999818,53578.19118216
2023-06-08,02:55:01.000,159,10991063,13165,0,1686192900,13146.697396199997,107.45898159000353,53578.21214352
2023-06-08,02:55:02.000,159,10991080,13325,0,1686192901,13146.677187269997,107.47307985000225,53578.135285200005
2023-06-08,02:55:03.000,159,10991054,13285,0,1686192902,13146.697396199997,107.48012898000161,53578.135285200005
2023-06-08,02:55:04.000,159,10991121,13325,0,1686192903,13146.616560479997,107.48012898000161,53578.065414000004
2023-06-08,02:55:05.000,159,10991089,13205,0,1686192904,13146.677187269997,107.46603072000289,53578.16323368
2023-06-08,02:55:06.000,159,10991091,13445,0,1686192905,13146.650242030002,107.48717811000097,53578.09336248
2023-06-08,02:55:07.000,159,10991048,13525,0,1686192906,13146.643505719992,107.42373593999946,53578.05842688001
2023-06-08,02:55:08.000,159,10991064,13405,0,1686192907,13146.623296789992,107.45193246000417,53578.03746552001
2023-06-08,02:55:09.000,159,10991075,13285,0,1686192908,13146.582878929992,107.44488333000481,53578.02349128
2023-06-08,02:55:10.000,159,10991077,13405,0,1686192909,13146.542461069992,107.45193246000417,53577.95362008
2023-06-08,02:55:11.000,159,10991073,13165,0,1686192910,13146.569406310002,107.48717811000097,53578.02349128
2023-06-08,02:55:12.000,159,10991059,13285,0,1686192911,13146.488570590001,107.50127636999969,53577.93964584001
2023-06-08,02:55:13.000,159,10991045,13325,0,1686192912,13146.515515829997,107.49422724000033,53577.97458144
2023-06-08,02:55:14.000,159,10991061,13525,0,1686192913,13146.555933689997,107.50832549999905,53578.02349128
2023-06-08,02:55:15.000,159,10991098,13285,0,1686192914,13146.562669999992,107.50127636999969,53578.02349128
2023-06-08,02:55:16.000,159,10991082,13365,0,1686192915,13146.542461069992,107.53652202000376,53578.02349128
2023-06-08,02:55:17.000,159,10991091,13565,0,1686192916,13146.515515829997,107.5294728900044,53577.9955428
2023-06-08,02:55:18.000,159,10991069,13165,0,1686192917,13146.475097969997,107.53652202000376,53578.00951704001
2023-06-08,02:55:19.000,159,10991080,13605,0,1686192918,13146.461625349992,107.53652202000376,53578.00951704001
2023-06-08,02:55:20.000,159,10991127,13245,0,1686192919,13146.441416419992,107.55062028000248,53578.04445264
2023-06-08,02:55:21.000,159,10991056,13245,0,1686192920,13146.400998559991,107.58586592999927,53577.98156856
2023-06-08,02:55:22.000,159,10991113,13565,0,1686192921,13146.400998559991,107.61406245000398,53577.98855568001
2023-06-08,02:55:23.000,159,10991051,13565,0,1686192922,13146.400998559991,107.59291505999863,53577.967594320005
2023-06-08,02:55:24.000,159,10991085,13245,0,1686192923,13146.367317010001,107.61406245000398,53577.94663296
2023-06-08,02:55:25.000,159,10991050,13245,0,1686192924,13146.333635459996,107.59996418999799,53577.87676176
2023-06-08,02:55:26.000,159,10991069,13325,0,1686192925,13146.21911818999,107.59996418999799,53577.84182616001
2023-06-08,02:55:27.000,159,10991113,13285,0,1686192926,13146.192172949995,107.61406245000398,53577.82785192
2023-06-08,02:55:28.000,159,10991050,13405,0,1686192927,13146.16522771,107.6281607100027,53577.84182616001
2023-06-08,02:55:29.000,159,10991085,13125,0,1686192928,13146.15849139999,107.62111158000334,53577.87676176
2023-06-08,02:55:30.000,159,10991083,13525,0,1686192929,13146.131546159995,107.63520984000206,53577.87676176
2023-06-08,02:55:31.000,159,10991073,13365,0,1686192930,13146.10460092,107.6281607100027,53577.83483904
2023-06-08,02:55:32.000,159,10991023,13405,0,1686192931,13146.070919369995,107.6634063599995,53577.81387768
2023-06-08,02:55:33.000,159,10991101,13245,0,1686192932,13146.05744674999,107.65635723000014,53577.87676176
2023-06-08,02:55:34.000,159,10991087,13205,0,1686192933,13146.0237652,107.65635723000014,53577.88374888
2023-06-08,02:55:35.000,159,10991068,13165,0,1686192934,13145.98334734,107.64225897000142,53577.75798072
2023-06-08,02:55:36.000,159,10991085,13325,0,1686192935,13145.95640209999,107.64930810000078,53577.82086480001
2023-06-08,02:55:37.000,159,10991075,13285,0,1686192936,13145.97661102999,107.67045548999886,53577.82785192
2023-06-08,02:55:38.000,159,10991060,13245,0,1686192937,13145.91598423999,107.69160288000421,53577.81387768
2023-06-08,02:55:39.000,159,10991079,13365,0,1686192938,13145.882302689999,107.67045548999886,53577.799903440005
2023-06-08,02:55:40.000,159,10991049,13445,0,1686192939,13145.85535744999,107.70570114000293,53577.72304512001
2023-06-08,02:55:41.000,159,10991053,13205,0,1686192940,13145.841884829999,107.70570114000293,53577.75798072
2023-06-08,02:55:42.000,159,10991058,13085,0,1686192941,13145.808203279994,107.69865201000357,53577.750993600006
2023-06-08,02:55:43.000,159,10991065,13405,0,1686192942,13145.808203279994,107.69160288000421,53577.70208376001
2023-06-08,02:55:44.000,159,10991071,13405,0,1686192943,13145.774521729989,107.69865201000357,53577.77894208
2023-06-08,02:55:45.000,159,10991055,13285,0,1686192944,13145.808203279994,107.71275027000229,53577.750993600006
2023-06-08,02:55:46.000,159,10991091,13405,0,1686192945,13145.727367559994,107.70570114000293,53577.77195496001
2023-06-08,02:55:47.000,159,10991036,13325,0,1686192946,13145.673477079989,107.69865201000357,53577.76496784
2023-06-08,02:55:48.000,159,10991032,13405,0,1686192947,13145.700422319998,107.726848530001,53577.72304512001
2023-06-08,02:55:49.000,159,10991077,13165,0,1686192948,13145.666740769993,107.69865201000357,53577.7859292
2023-06-08,02:55:50.000,159,10991064,13445,0,1686192949,13145.639795529998,107.67045548999886,53577.73701936
2023-06-08,02:55:51.000,159,10991059,13365,0,1686192950,13145.558959809998,107.68455375000485,53577.67413528001
2023-06-08,02:55:52.000,159,10991070,13525,0,1686192951,13145.511805640002,107.71979940000165,53577.68810952
2023-06-08,02:55:53.000,159,10991070,13445,0,1686192952,13145.552223500003,107.70570114000293,53577.730032240004
2023-06-08,02:55:54.000,159,10991072,13525,0,1686192953,13145.579168739998,107.69865201000357,53577.77195496001
2023-06-08,02:55:55.000,159,10991060,13005,0,1686192954,13145.525278259993,107.68455375000485,53577.695096639996
2023-06-08,02:55:56.000,159,10991076,13165,0,1686192955,13145.457915159997,107.69865201000357,53577.59028984
2023-06-08,02:55:57.000,159,10991095,13165,0,1686192956,13145.471387780002,107.67750461999822,53577.66016104
2023-06-08,02:55:58.000,159,10991069,13445,0,1686192957,13145.424233609992,107.67750461999822,53577.67413528001
2023-06-08,02:55:59.000,159,10991092,13405,0,1686192958,13145.430969920002,107.68455375000485,53577.681122400005
2023-06-08,02:56:00.000,159,10991104,13285,0,1686192959,13145.363606819992,107.68455375000485,53577.62522544001
2023-06-08,02:56:01.000,159,10991103,13485,0,1686192960,13145.336661579997,107.67750461999822,53577.57631560001
2023-06-08,02:56:02.000,159,10991076,13405,0,1686192961,13145.336661579997,107.67045548999886,53577.63919968
2023-06-08,02:56:03.000,159,10991092,13205,0,1686192962,13145.329925270002,107.62111158000334,53577.65317392001
2023-06-08,02:56:04.000,159,10991052,13365,0,1686192963,13145.302980029992,107.60701332000463,53577.66714816
2023-06-08,02:56:05.000,159,10991114,13565,0,1686192964,13145.228880620001,107.6634063599995,53577.583302720006
2023-06-08,02:56:06.000,159,10991090,13405,0,1686192965,13145.148044900001,107.6281607100027,53577.52041864
2023-06-08,02:56:07.000,159,10991092,13405,0,1686192966,13145.148044900001,107.57881679999991,53577.513431520005
2023-06-08,02:56:08.000,159,10991087,13245,0,1686192967,13145.121099659991,107.5647185400012,53577.57631560001
2023-06-08,02:56:09.000,159,10991076,13325,0,1686192968,13145.100890729991,107.59291505999863,53577.55535424001
2023-06-08,02:56:10.000,159,10991080,13445,0,1686192969,13145.094154419996,107.5647185400012,53577.54836712
2023-06-08,02:56:11.000,159,10991095,13485,0,1686192970,13145.033527629996,107.54357115000312,53577.49247016
2023-06-08,02:56:12.000,159,10991049,13045,0,1686192971,13144.95942821999,107.5153746299984,53577.42259896
2023-06-08,02:56:13.000,159,10991102,13165,0,1686192972,13144.95942821999,107.47307985000225,53577.42958608
2023-06-08,02:56:14.000,159,10991046,13365,0,1686192973,13144.91901035999,107.46603072000289,53577.45054744
2023-06-08,02:56:15.000,159,10991103,13605,0,1686192974,13144.90553774,107.44488333000481,53577.38067624
2023-06-08,02:56:16.000,159,10991084,13405,0,1686192975,13144.791020469995,107.48012898000161,53577.3317664
2023-06-08,02:56:17.000,159,10991079,13405,0,1686192976,13144.791020469995,107.48012898000161,53577.32477928
2023-06-08,02:56:18.000,159,10991114,13405,0,1686192977,13144.750602609995,107.42373593999946,53577.36670200001
2023-06-08,02:56:19.000,159,10991079,13325,0,1686192978,13144.75733891999,107.43078506999882,53577.36670200001
2023-06-08,02:56:20.000,159,10991099,13405,0,1686192979,13144.730393679994,107.44488333000481,53577.345740640005
2023-06-08,02:56:21.000,159,10991048,13285,0,1686192980,13144.689975819994,107.4166868100001,53577.30381792
2023-06-08,02:56:22.000,159,10991087,13445,0,1686192981,13144.642821649999,107.40963768000074,53577.247920960006
2023-06-08,02:56:23.000,159,10991115,13205,0,1686192982,13144.629349029994,107.40258855000138,53577.21997248001
2023-06-08,02:56:24.000,159,10991121,13445,0,1686192983,13144.582194859999,107.43078506999882,53577.23394672
2023-06-08,02:56:25.000,159,10991083,13365,0,1686192984,13144.669766889994,107.40258855000138,53577.296830800005
2023-06-08,02:56:26.000,159,10991127,13325,0,1686192985,13144.61587640999,107.39553942000202,53577.35272776
2023-06-08,02:56:27.000,159,10991061,13205,0,1686192986,13144.582194859999,107.38849029000266,53577.359714879996
2023-06-08,02:56:28.000,159,10991077,13085,0,1686192987,13144.541776999999,107.38849029000266,53577.30381792
2023-06-08,02:56:29.000,159,10991084,13565,0,1686192988,13144.487886519993,107.3814411600033,53577.192023999996
2023-06-08,02:56:30.000,159,10991094,13245,0,1686192989,13144.508095449994,107.33914637999987,53577.27586944
2023-06-08,02:56:31.000,159,10991097,13605,0,1686192990,13144.535040689989,107.32504812000116,53577.28285656
2023-06-08,02:56:32.000,159,10991107,13325,0,1686192991,13144.460941279998,107.30390073000308,53577.226959600004
2023-06-08,02:56:33.000,159,10991086,13245,0,1686192992,13144.460941279998,107.28275333999773,53577.21298536
2023-06-08,02:56:34.000,159,10991090,13245,0,1686192993,13144.474413899989,107.26865507999901,53577.31080504
2023-06-08,02:56:35.000,159,10991078,13285,0,1686192994,13144.494622829989,107.25455682000029,53577.27586944
2023-06-08,02:56:36.000,159,10991066,13365,0,1686192995,13144.427259729993,107.24750769000093,53577.2618952
2023-06-08,02:56:37.000,159,10991095,13365,0,1686192996,13144.373369249988,107.24045856000157,53577.13612704
2023-06-08,02:56:38.000,159,10991065,12965,0,1686192997,13144.359896629998,107.24750769000093,53577.15010128001
2023-06-08,02:56:39.000,159,10991059,13365,0,1686192998,13144.427259729993,107.19816377999814,53577.14311416
2023-06-08,02:56:40.000,159,10991063,13205,0,1686192999,13144.366632939993,107.19111464999878,53577.21298536
2023-06-08,02:56:41.000,159,10991089,13245,0,1686193000,13144.366632939993,107.16291813000134,53577.14311416
2023-06-08,02:56:42.000,159,10991094,13245,0,1686193001,13144.366632939993,107.1699672600007,53577.178049760005
2023-06-08,02:56:43.000,159,10991077,13205,0,1686193002,13144.373369249988,107.1699672600007,53577.1570884
2023-06-08,02:56:44.000,159,10991062,13165,0,1686193003,13144.366632939993,107.14177074000327,53577.20599824
2023-06-08,02:56:45.000,159,10991049,13085,0,1686193004,13144.359896629998,107.14881987000263,53577.1570884
2023-06-08,02:56:46.000,159,10991077,13405,0,1686193005,13144.332951390003,107.11357421999855,53577.05228160001
2023-06-08,02:56:47.000,159,10991106,13725,0,1686193006,13144.332951390003,107.09947595999984,53577.080230080006
2023-06-08,02:56:48.000,159,10991091,13605,0,1686193007,13144.339687699998,107.09242683000048,53577.12215280001
2023-06-08,02:56:49.000,159,10991095,13245,0,1686193008,13144.346424009993,107.1065250899992,53577.09420432
2023-06-08,02:56:50.000,159,10991078,13605,0,1686193009,13144.332951390003,107.03603378999833,53577.11516568
2023-06-08,02:56:51.000,159,10991082,13285,0,1686193010,13144.299269839998,107.0712794400024,53577.03830736
2023-06-08,02:56:52.000,159,10991029,13405,0,1686193011,13144.306006149993,107.04308291999769,53577.05228160001
2023-06-08,02:56:53.000,159,10991084,13365,0,1686193012,13144.346424009993,107.03603378999833,53577.06625584
2023-06-08,02:56:54.000,159,10991082,13525,0,1686193013,13144.359896629998,107.00078814000153,53577.03830736
2023-06-08,02:56:55.000,159,10991072,13125,0,1686193014,13144.353160320003,106.9725916200041,53576.98241040001
2023-06-08,02:56:56.000,159,10991093,13165,0,1686193015,13144.359896629998,106.97964075000345,53576.98241040001
2023-06-08,02:56:57.000,159,10991070,13285,0,1686193016,13144.353160320003,106.99373901000217,53576.98241040001
2023-06-08,02:56:58.000,159,10991084,13285,0,1686193017,13144.386841869993,106.93734597000002,53576.99638464
2023-06-08,02:56:59.000,159,10991091,13525,0,1686193018,13144.427259729993,106.99373901000217,53577.04529448
2023-06-08,02:57:00.000,159,10991090,13405,0,1686193019,13144.380105559998,106.9584933599981,53577.05228160001
2023-06-08,02:57:01.000,159,10991122,13365,0,1686193020,13144.400314489998,106.9584933599981,53577.010358880005
2023-06-08,02:57:02.000,159,10991125,13365,0,1686193021,13144.346424009993,106.9232477100013,53576.961449040005
2023-06-08,02:57:03.000,159,10991060,13285,0,1686193022,13144.380105559998,106.93029684000066,53576.97542328
2023-06-08,02:57:04.000,159,10991102,13285,0,1686193023,13144.292533530002,106.90210032000323,53576.92651344
2023-06-08,02:57:05.000,159,10991069,13245,0,1686193024,13144.427259729993,106.90210032000323,53576.96843616
2023-06-08,02:57:06.000,159,10991059,13365,0,1686193025,13144.467677589993,106.90210032000323,53577.017346
2023-06-08,02:57:07.000,159,10991110,13365,0,1686193026,13144.460941279998,106.89505119000387,53576.99638464
2023-06-08,02:57:08.000,159,10991100,13165,0,1686193027,13144.420523419998,106.87390379999852,53576.96843616
2023-06-08,02:57:09.000,159,10991059,13525,0,1686193028,13144.413787109988,106.90210032000323,53576.94048768
2023-06-08,02:57:10.000,159,10991095,13285,0,1686193029,13144.400314489998,106.90914945000259,53576.98939752
2023-06-08,02:57:11.000,159,10991097,13445,0,1686193030,13144.373369249988,106.90914945000259,53576.891577840004
2023-06-08,02:57:12.000,159,10991111,13525,0,1686193031,13144.332951390003,106.88800206000451,53576.94048768
2023-06-08,02:57:13.000,159,10991058,13285,0,1686193032,13144.353160320003,106.88095292999787,53576.856642239996
2023-06-08,02:57:14.000,159,10991089,13485,0,1686193033,13144.353160320003,106.8598055399998,53576.95446192001
2023-06-08,02:57:15.000,159,10991101,13365,0,1686193034,13144.380105559998,106.88800206000451,53576.912539200006
2023-06-08,02:57:16.000,159,10991063,13205,0,1686193035,13144.258851979997,106.86685466999916,53576.86362936001
2023-06-08,02:57:17.000,159,10991092,13485,0,1686193036,13144.306006149993,106.81046163000428,53576.94048768
2023-06-08,02:57:18.000,159,10991107,13325,0,1686193037,13144.279060909997,106.80341249999765,53576.9474748
2023-06-08,02:57:19.000,159,10991093,13245,0,1686193038,13144.292533530002,106.83865815000172,53576.87061648
2023-06-08,02:57:20.000,159,10991112,13445,0,1686193039,13144.211697810002,106.78226510999957,53576.92651344
2023-06-08,02:57:21.000,159,10991099,13125,0,1686193040,13144.218434119997,106.77521598000021,53576.891577840004
2023-06-08,02:57:22.000,159,10991061,13325,0,1686193041,13144.151071020002,106.7611177200015,53576.961449040005
2023-06-08,02:57:23.000,159,10991067,13445,0,1686193042,13144.198225189997,106.73292120000406,53576.90555208001
2023-06-08,02:57:24.000,159,10991096,13085,0,1686193043,13144.171279950002,106.69062642000063,53576.99638464
2023-06-08,02:57:25.000,159,10991101,13165,0,1686193044,13144.137598399997,106.70472467999934,53576.95446192001
2023-06-08,02:57:26.000,159,10991121,13645,0,1686193045,13144.083707919992,106.68357729000127,53576.94048768
2023-06-08,02:57:27.000,159,10991094,13285,0,1686193046,13144.103916849992,106.66242990000319,53576.91952632
2023-06-08,02:57:28.000,159,10991112,13325,0,1686193047,13144.090444230002,106.67652816000191,53576.891577840004
2023-06-08,02:57:29.000,159,10991077,13285,0,1686193048,13144.090444230002,106.64128250999784,53576.89856496
2023-06-08,02:57:30.000,159,10991080,13365,0,1686193049,13144.110653160002,106.60603686000104,53577.03132024001
2023-06-08,02:57:31.000,159,10991113,13445,0,1686193050,13144.097180539997,106.63423337999848,53576.99638464
2023-06-08,02:57:32.000,159,10991072,13485,0,1686193051,13144.090444230002,106.64128250999784,53576.96843616
2023-06-08,02:57:33.000,159,10991067,13405,0,1686193052,13144.056762679997,106.62013511999976,53576.89856496
2023-06-08,02:57:34.000,159,10991084,13285,0,1686193053,13144.063498989992,106.56374208000489,53576.92651344
2023-06-08,02:57:35.000,159,10991108,13205,0,1686193054,13144.090444230002,106.59193860000232,53576.92651344
2023-06-08,02:57:36.000,159,10991060,13485,0,1686193055,13144.009608510001,106.57079121000424,53576.856642239996
2023-06-08,02:57:37.000,159,10991098,13285,0,1686193056,13144.063498989992,106.59898773000168,53576.91952632
2023-06-08,02:57:38.000,159,10991104,13165,0,1686193057,13144.157807329997,106.56374208000489,53576.95446192001
2023-06-08,02:57:39.000,159,10991088,13565,0,1686193058,13144.171279950002,106.54964381999889,53576.96843616
2023-06-08,02:57:40.000,159,10991088,13405,0,1686193059,13144.211697810002,106.56374208000489,53576.98241040001
2023-06-08,02:57:41.000,159,10991082,13365,0,1686193060,13144.204961499992,106.59898773000168,53576.90555208001
2023-06-08,02:57:42.000,159,10991155,13445,0,1686193061,13144.211697810002,106.58488947000296,53576.8776036
2023-06-08,02:57:43.000,159,10991092,13285,0,1686193062,13144.238643049997,106.54964381999889,53576.8776036
2023-06-08,02:57:44.000,159,10991089,12965,0,1686193063,13144.124125779992,106.56374208000489,53576.70991272
2023-06-08,02:57:45.000,159,10991085,13125,0,1686193064,13144.339687699998,106.57079121000424,53576.83568088001
2023-06-08,02:57:46.000,159,10991109,13205,0,1686193065,13144.373369249988,106.54259468999953,53576.98241040001
2023-06-08,02:57:47.000,159,10991055,13525,0,1686193066,13144.420523419998,106.58488947000296,53576.94048768
2023-06-08,02:57:48.000,159,10991138,13245,0,1686193067,13144.359896629998,106.58488947000296,53576.856642239996
2023-06-08,02:57:49.000,159,10991132,13565,0,1686193068,13144.407050799993,106.62718424999912,53576.88459072001
2023-06-08,02:57:50.000,159,10991112,13245,0,1686193069,13144.508095449994,106.63423337999848,53576.912539200006
2023-06-08,02:57:51.000,159,10991104,13685,0,1686193070,13144.501359139998,106.63423337999848,53576.82170664
2023-06-08,02:57:52.000,159,10991103,13365,0,1686193071,13144.494622829989,106.64833164000447,53576.83568088001
2023-06-08,02:57:53.000,159,10991097,13445,0,1686193072,13144.555249619989,106.66947903000255,53576.86362936001
2023-06-08,02:57:54.000,159,10991048,13525,0,1686193073,13144.609140099994,106.69062642000063,53576.89856496
2023-06-08,02:57:55.000,159,10991101,13445,0,1686193074,13144.595667479989,106.69767554999999,53576.88459072001
2023-06-08,02:57:56.000,159,10991100,13245,0,1686193075,13144.588931169994,106.7258720700047,53576.84965512
2023-06-08,02:57:57.000,159,10991106,13285,0,1686193076,13144.568722239994,106.74701946000278,53576.8776036
2023-06-08,02:57:58.000,159,10991095,13325,0,1686193077,13144.555249619989,106.73997033000342,53576.8077324
2023-06-08,02:57:59.000,159,10991082,13405,0,1686193078,13144.555249619989,106.80341249999765,53576.86362936001
2023-06-08,02:58:00.000,159,10991093,13485,0,1686193079,13144.575458549989,106.73997033000342,53576.8776036
2023-06-08,02:58:01.000,159,10991088,13325,0,1686193080,13144.548513309994,106.80341249999765,53576.842668000005
2023-06-08,02:58:02.000,159,10991066,13365,0,1686193081,13144.561985929999,106.80341249999765,53576.89856496
2023-06-08,02:58:03.000,159,10991050,13045,0,1686193082,13144.582194859999,106.81046163000428,53576.842668000005
2023-06-08,02:58:04.000,159,10991086,13285,0,1686193083,13144.595667479989,106.78226510999957,53576.88459072001
2023-06-08,02:58:05.000,159,10991073,13205,0,1686193084,13144.487886519993,106.81046163000428,53576.86362936001
2023-06-08,02:58:06.000,159,10991094,13645,0,1686193085,13144.467677589993,106.81751076000364,53576.82170664
2023-06-08,02:58:07.000,159,10991100,13365,0,1686193086,13144.420523419998,106.8598055399998,53576.8077324
2023-06-08,02:58:08.000,159,10991106,13405,0,1686193087,13144.433996039988,106.85275641000044,53576.856642239996
2023-06-08,02:58:09.000,159,10991114,13125,0,1686193088,13144.386841869993,106.8598055399998,53576.8077324
2023-06-08,02:58:10.000,159,10991065,13645,0,1686193089,13144.380105559998,106.83865815000172,53576.842668000005
2023-06-08,02:58:11.000,159,10991081,13405,0,1686193090,13144.339687699998,106.824559890003,53576.84965512
2023-06-08,02:58:12.000,159,10991084,13085,0,1686193091,13144.245379359993,106.79636336999829,53576.793758160005
2023-06-08,02:58:13.000,159,10991129,13285,0,1686193092,13144.204961499992,106.78931423999893,53576.82170664
2023-06-08,02:58:14.000,159,10991097,13125,0,1686193093,13144.231906740002,106.79636336999829,53576.80074528
2023-06-08,02:58:15.000,159,10991121,13485,0,1686193094,13144.164543639992,106.77521598000021,53576.77978392
2023-06-08,02:58:16.000,159,10991105,13245,0,1686193095,13144.076971609997,106.73997033000342,53576.75882256
2023-06-08,02:58:17.000,159,10991083,13365,0,1686193096,13144.043290059992,106.70472467999934,53576.73786120001
2023-06-08,02:58:18.000,159,10991098,13445,0,1686193097,13144.090444230002,106.66242990000319,53576.842668000005
2023-06-08,02:58:19.000,159,10991105,13445,0,1686193098,13144.016344819996,106.68357729000127,53576.86362936001
2023-06-08,02:58:20.000,159,10991126,13285,0,1686193099,13143.996135889996,106.63423337999848,53576.83568088001
2023-06-08,02:58:21.000,159,10991168,13325,0,1686193100,13143.948981720001,106.63423337999848,53576.82170664
2023-06-08,02:58:22.000,159,10991064,13525,0,1686193101,13143.874882309996,106.62718424999912,53576.73786120001
2023-06-08,02:58:23.000,159,10991078,13365,0,1686193102,13143.814255519996,106.55669294999825,53576.8077324
2023-06-08,02:58:24.000,159,10991077,13365,0,1686193103,13143.794046589996,106.52849643000081,53576.77978392
2023-06-08,02:58:25.000,159,10991086,13605,0,1686193104,13143.76036503999,106.53554556000017,53576.73786120001
2023-06-08,02:58:26.000,159,10991102,13405,0,1686193105,13143.80078289999,106.56374208000489,53576.8077324
2023-06-08,02:58:27.000,159,10991107,13405,0,1686193106,13143.773837659995,106.55669294999825,53576.80074528
2023-06-08,02:58:28.000,159,10991094,13245,0,1686193107,13143.74689242,106.53554556000017,53576.793758160005
2023-06-08,02:58:29.000,159,10991153,13205,0,1686193108,13143.67952931999,106.60603686000104,53576.626067280005
2023-06-08,02:58:30.000,159,10991120,13205,0,1686193109,13143.72668349,106.53554556000017,53576.71689984001
2023-06-08,02:58:31.000,159,10991106,13365,0,1686193110,13143.652584079995,106.5778403400036,53576.64004152
2023-06-08,02:58:32.000,159,10991092,13565,0,1686193111,13143.64584777,106.54964381999889,53576.723886960004
2023-06-08,02:58:33.000,159,10991084,13485,0,1686193112,13143.71994717999,106.53554556000017,53576.7727968
2023-06-08,02:58:34.000,159,10991046,13325,0,1686193113,13143.74689242,106.52144730000146,53576.77978392
2023-06-08,02:58:35.000,159,10991137,13445,0,1686193114,13143.65932038999,106.53554556000017,53576.65401576
2023-06-08,02:58:36.000,159,10991077,13245,0,1686193115,13143.70647456,106.50734904000274,53576.64004152
2023-06-08,02:58:37.000,159,10991128,13445,0,1686193116,13143.652584079995,106.5143981700021,53576.73786120001
2023-06-08,02:58:38.000,159,10991099,13325,0,1686193117,13143.68626563,106.45800512999995,53576.688951359996
2023-06-08,02:58:39.000,159,10991134,13245,0,1686193118,13143.68626563,106.48620165000466,53576.66100288
2023-06-08,02:58:40.000,159,10991122,13765,0,1686193119,13143.64584777,106.47210338999867,53576.70991272
2023-06-08,02:58:41.000,159,10991102,13445,0,1686193120,13143.57848466999,106.4650542599993,53576.61209304
2023-06-08,02:58:42.000,159,10991102,13605,0,1686193121,13143.64584777,106.42275948000315,53576.61908016001
2023-06-08,02:58:43.000,159,10991103,13725,0,1686193122,13143.62563884,106.39456295999844,53576.674977120005
2023-06-08,02:58:44.000,159,10991093,13365,0,1686193123,13143.652584079995,106.38751382999908,53576.68196424
2023-06-08,02:58:45.000,159,10991136,13445,0,1686193124,13143.60542991,106.40866122000443,53576.61908016001
2023-06-08,02:58:46.000,159,10991102,13165,0,1686193125,13143.55827573999,106.32407166000485,53576.54920896001
2023-06-08,02:58:47.000,159,10991122,13365,0,1686193126,13143.511121569994,106.30997339999885,53576.577157440006
2023-06-08,02:58:48.000,159,10991117,13405,0,1686193127,13143.531330499995,106.29587514000013,53576.58414456
2023-06-08,02:58:49.000,159,10991109,13405,0,1686193128,13143.52459419,106.2676786200027,53576.6330544
2023-06-08,02:58:50.000,159,10991069,13125,0,1686193129,13143.55827573999,106.25358036000398,53576.64702864001
2023-06-08,02:58:51.000,159,10991107,13405,0,1686193130,13143.50438526,106.24653123000462,53576.61908016001
2023-06-08,02:58:52.000,159,10991105,13245,0,1686193131,13143.52459419,106.23243296999863,53576.577157440006
2023-06-08,02:58:53.000,159,10991134,13365,0,1686193132,13143.48417633,106.21833470999991,53576.53523472
2023-06-08,02:58:54.000,159,10991101,13205,0,1686193133,13143.450494779994,106.22538383999927,53576.521260479996
2023-06-08,02:58:55.000,159,10991105,13325,0,1686193134,13143.362922749999,106.21128558000055,53576.47235064
2023-06-08,02:58:56.000,159,10991104,13485,0,1686193135,13143.383131679999,106.21833470999991,53576.46536352
2023-06-08,02:58:57.000,159,10991074,13605,0,1686193136,13143.410076919994,106.23948209999799,53576.458376400005
2023-06-08,02:58:58.000,159,10991095,13405,0,1686193137,13143.389867989994,106.23243296999863,53576.53523472
2023-06-08,02:58:59.000,159,10991100,13405,0,1686193138,13143.356186439989,106.22538383999927,53576.507286240005
2023-06-08,02:59:00.000,159,10991118,13205,0,1686193139,13143.349450129994,106.21833470999991,53576.458376400005
2023-06-08,02:59:01.000,159,10991149,13405,0,1686193140,13143.329241199994,106.21833470999991,53576.44440216
2023-06-08,02:59:02.000,159,10991088,13525,0,1686193141,13143.248405479993,106.24653123000462,53576.39549232
2023-06-08,02:59:03.000,159,10991069,13445,0,1686193142,13143.221460239998,106.25358036000398,53576.36055672001
2023-06-08,02:59:04.000,159,10991096,13485,0,1686193143,13143.275350719989,106.21833470999991,53576.43042792001
2023-06-08,02:59:05.000,159,10991112,13285,0,1686193144,13143.295559649989,106.21833470999991,53576.45138928001
2023-06-08,02:59:06.000,159,10991117,13365,0,1686193145,13143.288823339994,106.21128558000055,53576.40247944001
2023-06-08,02:59:07.000,159,10991082,13405,0,1686193146,13143.261878099998,106.19718732000183,53576.388505200004
2023-06-08,02:59:08.000,159,10991118,13645,0,1686193147,13143.295559649989,106.19013819000247,53576.37453096
2023-06-08,02:59:09.000,159,10991116,13405,0,1686193148,13143.234932859988,106.24653123000462,53576.38151808001
2023-06-08,02:59:10.000,159,10991118,13565,0,1686193149,13143.241669169998,106.22538383999927,53576.41645368
2023-06-08,02:59:11.000,159,10991092,13445,0,1686193150,13143.174306069988,106.25358036000398,53576.339595360005
2023-06-08,02:59:12.000,159,10991075,13325,0,1686193151,13143.187778689993,106.22538383999927,53576.353569599996
2023-06-08,02:59:13.000,159,10991098,13205,0,1686193152,13143.147360829993,106.23948209999799,53576.318634
2023-06-08,02:59:14.000,159,10991104,13645,0,1686193153,13143.093470350002,106.28177688000142,53576.32562112
2023-06-08,02:59:15.000,159,10991123,13285,0,1686193154,13143.154097139988,106.26062949000334,53576.39549232
2023-06-08,02:59:16.000,159,10991116,13405,0,1686193155,13143.086734039993,106.2676786200027,53576.339595360005
2023-06-08,02:59:17.000,159,10991144,13325,0,1686193156,13142.992425700002,106.30997339999885,53576.27671128
2023-06-08,02:59:18.000,159,10991117,13205,0,1686193157,13142.992425700002,106.28177688000142,53576.32562112
2023-06-08,02:59:19.000,159,10991066,13685,0,1686193158,13142.985689389992,106.30997339999885,53576.32562112
2023-06-08,02:59:20.000,159,10991049,13245,0,1686193159,13142.958744149997,106.2676786200027,53576.30465976
2023-06-08,02:59:21.000,159,10991088,13285,0,1686193160,13142.871172120002,106.30997339999885,53576.290685520005
2023-06-08,02:59:22.000,159,10991128,13325,0,1686193161,13142.817281639997,106.28177688000142,53576.32562112
2023-06-08,02:59:23.000,159,10991085,13245,0,1686193162,13142.844226879992,106.29587514000013,53576.353569599996
2023-06-08,02:59:24.000,159,10991110,13565,0,1686193163,13142.790336400001,106.27472775000206,53576.36055672001
2023-06-08,02:59:25.000,159,10991113,13205,0,1686193164,13142.702764369991,106.28882601000078,53576.26972416
2023-06-08,02:59:26.000,159,10991100,13325,0,1686193165,13142.635401269996,106.28882601000078,53576.23478856001
2023-06-08,02:59:27.000,159,10991113,13365,0,1686193166,13142.615192339996,106.3029242699995,53576.241775680006
2023-06-08,02:59:28.000,159,10991070,13205,0,1686193167,13142.594983409996,106.2676786200027,53576.2487628
2023-06-08,02:59:29.000,159,10991083,13085,0,1686193168,13142.574774479996,106.27472775000206,53576.29767264
2023-06-08,02:59:30.000,159,10991107,13605,0,1686193169,13142.58151078999,106.23243296999863,53576.28369840001
2023-06-08,02:59:31.000,159,10991152,12925,0,1686193170,13142.54109292999,106.2676786200027,53576.26273704001
2023-06-08,02:59:32.000,159,10991139,13525,0,1686193171,13142.50067506999,106.28882601000078,53576.2487628
2023-06-08,02:59:33.000,159,10991151,13245,0,1686193172,13142.453520899995,106.27472775000206,53576.22780144
2023-06-08,02:59:34.000,159,10991116,13365,0,1686193173,13142.453520899995,106.26062949000334,53576.16491736001
2023-06-08,02:59:35.000,159,10991112,13085,0,1686193174,13142.41983934999,106.24653123000462,53576.19985296
2023-06-08,02:59:36.000,159,10991104,13205,0,1686193175,13142.37942148999,106.2676786200027,53576.15094312
2023-06-08,02:59:37.000,159,10991099,13325,0,1686193176,13142.352476249995,106.25358036000398,53576.074084800006
2023-06-08,02:59:38.000,159,10991088,13765,0,1686193177,13142.392894109995,106.23243296999863,53576.185878719996
2023-06-08,02:59:39.000,159,10991144,13365,0,1686193178,13142.392894109995,106.25358036000398,53576.16491736001
2023-06-08,02:59:40.000,159,10991110,13245,0,1686193179,13142.36594887,106.21833470999991,53576.13696888
2023-06-08,02:59:41.000,159,10991126,13405,0,1686193180,13142.312058389994,106.18308906000311,53576.08805904
2023-06-08,02:59:42.000,159,10991068,13245,0,1686193181,13142.25816790999,106.18308906000311,53575.99023936
2023-06-08,02:59:43.000,159,10991153,13285,0,1686193182,13142.251431599994,106.23948209999799,53576.02517496001
2023-06-08,02:59:44.000,159,10991100,13685,0,1686193183,13142.251431599994,106.17603993000375,53576.02517496001
2023-06-08,02:59:45.000,159,10991131,13325,0,1686193184,13142.184068499999,106.17603993000375,53576.074084800006
2023-06-08,02:59:46.000,159,10991083,13285,0,1686193185,13142.17733218999,106.18308906000311,53575.94831664001
2023-06-08,02:59:47.000,159,10991087,13285,0,1686193186,13142.23795897999,106.19718732000183,53576.03216208
2023-06-08,02:59:48.000,159,10991141,13565,0,1686193187,13142.170595879994,106.16194166999776,53576.02517496001
2023-06-08,02:59:49.000,159,10991138,13245,0,1686193188,13142.056078609989,106.19013819000247,53575.94831664001
2023-06-08,02:59:50.000,159,10991115,13365,0,1686193189,13142.109969089994,106.13374515000032,53575.97626512001
2023-06-08,02:59:51.000,159,10991128,13605,0,1686193190,13142.042605989998,106.16194166999776,53575.906393920006
2023-06-08,02:59:52.000,159,10991103,13205,0,1686193191,13142.049342299993,106.1689908000044,53575.97626512001
2023-06-08,02:59:53.000,159,10991093,13245,0,1686193192,13142.076287539989,106.1548925399984,53575.969278
2023-06-08,02:59:54.000,159,10991092,13165,0,1686193193,13142.042605989998,106.14079427999968,53575.91338104
2023-06-08,02:59:55.000,159,10991086,13325,0,1686193194,13142.008924439993,106.16194166999776,53575.850496959996
2023-06-08,02:59:56.000,159,10991127,13485,0,1686193195,13142.049342299993,106.11259776000225,53575.87145832
2023-06-08,02:59:57.000,159,10991118,13605,0,1686193196,13142.015660749988,106.11259776000225,53575.84350984
2023-06-08,02:59:58.000,159,10991083,13125,0,1686193197,13141.988715509993,106.08440124000481,53575.76665152
2023-06-08,02:59:59.000,159,10991088,13525,0,1686193198,13141.907879789993,106.08440124000481,53575.738703040006
2023-06-08,03:00:00.000,159,10991103,13285,0,1686193199,13141.941561339998,106.07735210999817,53575.74569016
2023-06-08,03:00:01.000,159,10991084,13325,0,1686193200,13141.901143479998,106.07735210999817,53575.738703040006
2023-06-08,03:00:02.000,159,10991114,13285,0,1686193201,13141.901143479998,106.06325384999946,53575.75267728
2023-06-08,03:00:03.000,159,10991096,13285,0,1686193202,13141.955033959988,106.0562047200001,53575.74569016
2023-06-08,03:00:04.000,159,10991126,13405,0,1686193203,13141.921352409998,106.04915559000074,53575.69678032
2023-06-08,03:00:05.000,159,10991121,13285,0,1686193204,13141.887670859993,106.04915559000074,53575.668831840005
2023-06-08,03:00:06.000,159,10991099,13245,0,1686193205,13141.847252999993,106.03505733000202,53575.7247288
2023-06-08,03:00:07.000,159,10991124,13325,0,1686193206,13141.813571450002,106.04915559000074,53575.68979320001
2023-06-08,03:00:08.000,159,10991114,13245,0,1686193207,13141.867461929993,105.99276254999859,53575.73171592001
2023-06-08,03:00:09.000,159,10991107,13645,0,1686193208,13141.847252999993,106.03505733000202,53575.738703040006
2023-06-08,03:00:10.000,159,10991120,13245,0,1686193209,13141.806835139992,106.03505733000202,53575.64088336001
2023-06-08,03:00:11.000,159,10991089,13485,0,1686193210,13141.779889899997,106.04915559000074,53575.71075456001
2023-06-08,03:00:12.000,159,10991084,13725,0,1686193211,13141.752944660002,106.04210646000138,53575.62690912
2023-06-08,03:00:13.000,159,10991155,13645,0,1686193212,13141.773153590002,106.04915559000074,53575.67581896
2023-06-08,03:00:14.000,159,10991106,13565,0,1686193213,13141.752944660002,106.03505733000202,53575.668831840005
2023-06-08,03:00:15.000,159,10991083,13605,0,1686193214,13141.746208349992,106.06325384999946,53575.668831840005
2023-06-08,03:00:16.000,159,10991054,13645,0,1686193215,13141.705790489992,106.0562047200001,53575.57799928
2023-06-08,03:00:17.000,159,10991142,13325,0,1686193216,13141.678845249997,106.07030297999881,53575.571012160006
2023-06-08,03:00:18.000,159,10991062,13245,0,1686193217,13141.800098829997,106.07735210999817,53575.69678032
2023-06-08,03:00:19.000,159,10991114,13365,0,1686193218,13141.773153590002,106.06325384999946,53575.67581896
2023-06-08,03:00:20.000,159,10991132,13285,0,1686193219,13141.806835139992,106.04915559000074,53575.71075456001
2023-06-08,03:00:21.000,159,10991096,13405,0,1686193220,13141.773153590002,106.07030297999881,53575.668831840005
2023-06-08,03:00:22.000,159,10991073,13365,0,1686193221,13141.732735730002,106.0562047200001,53575.61293488001
2023-06-08,03:00:23.000,159,10991090,13165,0,1686193222,13141.759680969997,106.09145037000417,53575.59896064
2023-06-08,03:00:24.000,159,10991074,13405,0,1686193223,13141.806835139992,106.0562047200001,53575.6548576
2023-06-08,03:00:25.000,159,10991109,13285,0,1686193224,13141.800098829997,106.07030297999881,53575.668831840005
2023-06-08,03:00:26.000,159,10991132,13245,0,1686193225,13141.827044069993,106.04915559000074,53575.5849864
2023-06-08,03:00:27.000,159,10991075,13565,0,1686193226,13141.806835139992,106.0562047200001,53575.61293488001
2023-06-08,03:00:28.000,159,10991124,13045,0,1686193227,13141.874198240002,106.07030297999881,53575.6548576
2023-06-08,03:00:29.000,159,10991113,13165,0,1686193228,13141.820307759997,106.09145037000417,53575.66184472001
2023-06-08,03:00:30.000,159,10991106,13165,0,1686193229,13141.874198240002,106.08440124000481,53575.668831840005
2023-06-08,03:00:31.000,159,10991123,13245,0,1686193230,13141.820307759997,106.09145037000417,53575.6548576
2023-06-08,03:00:32.000,159,10991075,13445,0,1686193231,13141.806835139992,106.09145037000417,53575.59896064
2023-06-08,03:00:33.000,159,10991097,12925,0,1686193232,13141.880934549998,106.12669602000096,53575.64787048
2023-06-08,03:00:34.000,159,10991096,13445,0,1686193233,13141.928088719993,106.1196468900016,53575.668831840005
2023-06-08,03:00:35.000,159,10991154,13445,0,1686193234,13141.914616100003,106.1548925399984,53575.73171592001
2023-06-08,03:00:36.000,159,10991123,13205,0,1686193235,13141.894407170003,106.16194166999776,53575.668831840005
2023-06-08,03:00:37.000,159,10991154,13405,0,1686193236,13141.934825029988,106.1548925399984,53575.68979320001
2023-06-08,03:00:38.000,159,10991097,13725,0,1686193237,13141.968506579993,106.16194166999776,53575.717741680004
2023-06-08,03:00:39.000,159,10991132,13285,0,1686193238,13141.961770269998,106.1548925399984,53575.68979320001
2023-06-08,03:00:40.000,159,10991094,13565,0,1686193239,13141.981979199998,106.18308906000311,53575.68280608001
2023-06-08,03:00:41.000,159,10991145,13085,0,1686193240,13141.995451819988,106.20423645000119,53575.63389624
2023-06-08,03:00:42.000,159,10991095,13405,0,1686193241,13142.015660749988,106.22538383999927,53575.64088336001
2023-06-08,03:00:43.000,159,10991099,13205,0,1686193242,13142.042605989998,106.25358036000398,53575.69678032
2023-06-08,03:00:44.000,159,10991110,13285,0,1686193243,13142.083023849998,106.22538383999927,53575.69678032
2023-06-08,03:00:45.000,159,10991093,13365,0,1686193244,13142.056078609989,106.28882601000078,53575.668831840005
2023-06-08,03:00:46.000,159,10991166,13445,0,1686193245,13142.062814919998,106.27472775000206,53575.62690912
2023-06-08,03:00:47.000,159,10991103,13205,0,1686193246,13142.069551229994,106.31702252999821,53575.64787048
2023-06-08,03:00:48.000,159,10991093,13285,0,1686193247,13142.089760159994,106.31702252999821,53575.62690912
2023-06-08,03:00:49.000,159,10991062,13605,0,1686193248,13142.103232779999,106.34521905000292,53575.6548576
2023-06-08,03:00:50.000,159,10991118,13085,0,1686193249,13142.163859569999,106.29587514000013,53575.668831840005
2023-06-08,03:00:51.000,159,10991084,13325,0,1686193250,13142.157123259989,106.33816992000357,53575.69678032
2023-06-08,03:00:52.000,159,10991113,13285,0,1686193251,13142.136914329989,106.35226818000228,53575.619922000005
2023-06-08,03:00:53.000,159,10991103,13485,0,1686193252,13142.184068499999,106.366366440001,53575.668831840005
2023-06-08,03:00:54.000,159,10991103,13365,0,1686193253,13142.211013739994,106.33816992000357,53575.67581896
2023-06-08,03:00:55.000,159,10991075,13365,0,1686193254,13142.21775004999,106.35931731000164,53575.7247288
2023-06-08,03:00:56.000,159,10991129,13365,0,1686193255,13142.231222669994,106.35226818000228,53575.63389624
2023-06-08,03:00:57.000,159,10991141,13205,0,1686193256,13142.291849459994,106.35226818000228,53575.7247288
2023-06-08,03:00:58.000,159,10991120,13325,0,1686193257,13142.28511315,106.35931731000164,53575.71075456001
2023-06-08,03:00:59.000,159,10991105,13445,0,1686193258,13142.29858576999,106.33816992000357,53575.68280608001
2023-06-08,03:01:00.000,159,10991148,13325,0,1686193259,13142.34573994,106.30997339999885,53575.74569016
2023-06-08,03:01:01.000,159,10991143,13285,0,1686193260,13142.32553101,106.34521905000292,53575.717741680004
2023-06-08,03:01:02.000,159,10991075,13445,0,1686193261,13142.27837683999,106.35226818000228,53575.67581896
2023-06-08,03:01:03.000,159,10991126,13205,0,1686193262,13142.27837683999,106.32407166000485,53575.71075456001
2023-06-08,03:01:04.000,159,10991124,13085,0,1686193263,13142.34573994,106.33816992000357,53575.78062576001
2023-06-08,03:01:05.000,159,10991123,13405,0,1686193264,13142.35921255999,106.32407166000485,53575.82254848
2023-06-08,03:01:06.000,159,10991136,13565,0,1686193265,13142.271640529994,106.35226818000228,53575.74569016
2023-06-08,03:01:07.000,159,10991121,13285,0,1686193266,13142.26490422,106.35226818000228,53575.75267728
2023-06-08,03:01:08.000,159,10991160,13125,0,1686193267,13142.291849459994,106.35226818000228,53575.77363864
2023-06-08,03:01:09.000,159,10991128,13605,0,1686193268,13142.224486359999,106.32407166000485,53575.78062576001
2023-06-08,03:01:10.000,159,10991115,13365,0,1686193269,13142.211013739994,106.30997339999885,53575.74569016
2023-06-08,03:01:11.000,159,10991057,13325,0,1686193270,13142.136914329989,106.28177688000142,53575.67581896
2023-06-08,03:01:12.000,159,10991088,13125,0,1686193271,13142.083023849998,106.28177688000142,53575.60594776
2023-06-08,03:01:13.000,159,10991094,13485,0,1686193272,13142.029133369993,106.31702252999821,53575.64088336001
2023-06-08,03:01:14.000,159,10991108,13405,0,1686193273,13142.170595879994,106.28177688000142,53575.76665152
2023-06-08,03:01:15.000,159,10991090,13365,0,1686193274,13142.130178019994,106.28177688000142,53575.75267728
2023-06-08,03:01:16.000,159,10991151,13245,0,1686193275,13142.109969089994,106.27472775000206,53575.71075456001
2023-06-08,03:01:17.000,159,10991121,13285,0,1686193276,13142.002188129998,106.23243296999863,53575.68280608001
2023-06-08,03:01:18.000,159,10991124,13405,0,1686193277,13142.035869679989,106.21833470999991,53575.5849864
2023-06-08,03:01:19.000,159,10991113,13445,0,1686193278,13142.029133369993,106.21128558000055,53575.54306368001
2023-06-08,03:01:20.000,159,10991089,13285,0,1686193279,13142.008924439993,106.17603993000375,53575.54306368001
2023-06-08,03:01:21.000,159,10991076,13205,0,1686193280,13141.955033959988,106.18308906000311,53575.48716672
2023-06-08,03:01:22.000,159,10991111,13445,0,1686193281,13142.022397059998,106.1689908000044,53575.57799928
2023-06-08,03:01:23.000,159,10991080,13445,0,1686193282,13141.995451819988,106.12669602000096,53575.54306368001
2023-06-08,03:01:24.000,159,10991107,13285,0,1686193283,13141.981979199998,106.09849950000353,53575.52908944
2023-06-08,03:01:25.000,159,10991138,13325,0,1686193284,13141.874198240002,106.07735210999817,53575.52210232001
2023-06-08,03:01:26.000,159,10991123,13325,0,1686193285,13141.928088719993,106.08440124000481,53575.52908944
2023-06-08,03:01:27.000,159,10991108,13365,0,1686193286,13141.928088719993,106.0562047200001,53575.501140960005
2023-06-08,03:01:28.000,159,10991114,13445,0,1686193287,13141.894407170003,106.07030297999881,53575.47319248001
2023-06-08,03:01:29.000,159,10991121,13285,0,1686193288,13141.907879789993,106.04915559000074,53575.47319248001
2023-06-08,03:01:30.000,159,10991092,13125,0,1686193289,13141.907879789993,106.01390994000394,53575.52908944
2023-06-08,03:01:31.000,159,10991083,13365,0,1686193290,13141.853989310002,105.97866428999987,53575.46620536
2023-06-08,03:01:32.000,159,10991103,13085,0,1686193291,13141.833780380002,106.00686081000458,53575.452231120005
2023-06-08,03:01:33.000,159,10991111,13285,0,1686193292,13141.800098829997,106.00686081000458,53575.46620536
2023-06-08,03:01:34.000,159,10991112,13165,0,1686193293,13141.806835139992,105.99981167999795,53575.452231120005
2023-06-08,03:01:35.000,159,10991087,12925,0,1686193294,13141.725999419992,105.96456603000115,53575.4103084
2023-06-08,03:01:36.000,159,10991086,13605,0,1686193295,13141.699054179997,105.95751690000179,53575.36139856
2023-06-08,03:01:37.000,159,10991119,13285,0,1686193296,13141.678845249997,105.95046777000243,53575.36139856
2023-06-08,03:01:38.000,159,10991077,13245,0,1686193297,13141.611482150001,105.93636951000371,53575.29851448
2023-06-08,03:01:39.000,159,10991121,13325,0,1686193298,13141.618218459997,105.89407473000028,53575.333450080005
2023-06-08,03:01:40.000,159,10991088,13285,0,1686193299,13141.631691080001,105.88702560000092,53575.36838568
2023-06-08,03:01:41.000,159,10991078,13245,0,1686193300,13141.591273220001,105.89407473000028,53575.29152736
2023-06-08,03:01:42.000,159,10991089,13245,0,1686193301,13141.564327979992,105.89407473000028,53575.31248872
2023-06-08,03:01:43.000,159,10991113,12965,0,1686193302,13141.530646430001,105.8729273400022,53575.22864328001
2023-06-08,03:01:44.000,159,10991072,13405,0,1686193303,13141.564327979992,105.83768168999813,53575.284540240005
2023-06-08,03:01:45.000,159,10991097,13525,0,1686193304,13141.577800599996,105.8094851700007,53575.25659176001
2023-06-08,03:01:46.000,159,10991077,13205,0,1686193305,13141.550855360001,105.84473082000477,53575.27755312001
2023-06-08,03:01:47.000,159,10991111,13445,0,1686193306,13141.517173809996,105.79538691000198,53575.25659176001
2023-06-08,03:01:49.000,159,10991078,13565,0,1686193308,13141.550855360001,105.78833778000262,53575.24960464
2023-06-08,03:01:50.000,159,10991096,13285,0,1686193309,13141.564327979992,105.74604299999919,53575.24261752
2023-06-08,03:01:51.000,159,10991131,13285,0,1686193310,13141.577800599996,105.76014125999791,53575.19370768
2023-06-08,03:01:52.000,159,10991103,12965,0,1686193311,13141.544119049991,105.76014125999791,53575.17274632
2023-06-08,03:01:53.000,159,10991123,13405,0,1686193312,13141.550855360001,105.76014125999791,53575.165759200005
2023-06-08,03:01:54.000,159,10991120,13085,0,1686193313,13141.611482150001,105.73899386999983,53575.22165616
2023-06-08,03:01:55.000,159,10991094,13365,0,1686193314,13141.651900010002,105.7107973500024,53575.24960464
2023-06-08,03:01:56.000,159,10991061,13205,0,1686193315,13141.658636319997,105.7107973500024,53575.19370768
2023-06-08,03:01:57.000,159,10991099,13245,0,1686193316,13141.631691080001,105.72489561000111,53575.12383648
2023-06-08,03:01:58.000,159,10991089,13365,0,1686193317,13141.658636319997,105.73194474000047,53575.14479784
2023-06-08,03:01:59.000,159,10991145,13285,0,1686193318,13141.658636319997,105.75309212999855,53575.12383648
2023-06-08,03:02:00.000,159,10991089,13325,0,1686193319,13141.658636319997,105.73194474000047,53575.19370768
2023-06-08,03:02:01.000,159,10991111,13565,0,1686193320,13141.719263109997,105.75309212999855,53575.165759200005
2023-06-08,03:02:02.000,159,10991133,13325,0,1686193321,13141.712526800002,105.7742395200039,53575.17274632
2023-06-08,03:02:03.000,159,10991090,13405,0,1686193322,13141.712526800002,105.73899386999983,53575.12383648
2023-06-08,03:02:04.000,159,10991106,13245,0,1686193323,13141.759680969997,105.78833778000262,53575.15877208001
2023-06-08,03:02:05.000,159,10991125,13405,0,1686193324,13141.739472039997,105.80243604000134,53575.10287512
2023-06-08,03:02:06.000,159,10991163,13445,0,1686193325,13141.759680969997,105.78128865000326,53575.15178496
2023-06-08,03:02:07.000,159,10991140,13165,0,1686193326,13141.773153590002,105.83768168999813,53575.10287512
2023-06-08,03:02:08.000,159,10991077,13325,0,1686193327,13141.773153590002,105.85882908000349,53575.08191376
2023-06-08,03:02:09.000,159,10991103,13325,0,1686193328,13141.827044069993,105.85882908000349,53575.07492664
2023-06-08,03:02:10.000,159,10991128,13445,0,1686193329,13141.874198240002,105.85882908000349,53575.13781072001
2023-06-08,03:02:11.000,159,10991096,13565,0,1686193330,13141.907879789993,105.84473082000477,53575.17973344001
2023-06-08,03:02:12.000,159,10991084,13285,0,1686193331,13141.914616100003,105.8729273400022,53575.2006948
2023-06-08,03:02:13.000,159,10991051,13205,0,1686193332,13141.934825029988,105.83768168999813,53575.18672056001
2023-06-08,03:02:14.000,159,10991088,13605,0,1686193333,13141.921352409998,105.83768168999813,53575.13781072001
2023-06-08,03:02:15.000,159,10991084,13565,0,1686193334,13141.961770269998,105.84473082000477,53575.13781072001
2023-06-08,03:02:16.000,159,10991087,13125,0,1686193335,13141.961770269998,105.85882908000349,53575.046978160004
2023-06-08,03:02:17.000,159,10991100,13325,0,1686193336,13142.008924439993,105.80243604000134,53575.05396528
2023-06-08,03:02:18.000,159,10991100,13525,0,1686193337,13142.076287539989,105.7742395200039,53575.116849360005
2023-06-08,03:02:19.000,159,10991119,13325,0,1686193338,13142.103232779999,105.76014125999791,53575.10986224001
2023-06-08,03:02:20.000,159,10991074,13445,0,1686193339,13142.130178019994,105.79538691000198,53575.12383648
2023-06-08,03:02:21.000,159,10991096,13325,0,1686193340,13142.096496469989,105.78128865000326,53575.095888
2023-06-08,03:02:22.000,159,10991099,13205,0,1686193341,13142.130178019994,105.75309212999855,53575.03300392
2023-06-08,03:02:23.000,159,10991094,13685,0,1686193342,13142.096496469989,105.74604299999919,53574.99108120001
2023-06-08,03:02:24.000,159,10991126,13605,0,1686193343,13142.136914329989,105.75309212999855,53575.0260168
2023-06-08,03:02:25.000,159,10991125,13525,0,1686193344,13142.17733218999,105.73899386999983,53575.17274632
2023-06-08,03:02:26.000,159,10991094,13445,0,1686193345,13142.21775004999,105.73194474000047,53575.17973344001
2023-06-08,03:02:27.000,159,10991105,13405,0,1686193346,13142.163859569999,105.7107973500024,53575.116849360005
2023-06-08,03:02:28.000,159,10991086,13285,0,1686193347,13142.150386949994,105.72489561000111,53575.05396528
2023-06-08,03:02:29.000,159,10991049,13165,0,1686193348,13142.19754111999,105.72489561000111,53575.067939520006
2023-06-08,03:02:30.000,159,10991138,13285,0,1686193349,13142.21775004999,105.7107973500024,53575.116849360005
2023-06-08,03:02:31.000,159,10991083,13245,0,1686193350,13142.23795897999,105.68964996000432,53575.08890088001
2023-06-08,03:02:32.000,159,10991066,13165,0,1686193351,13142.17733218999,105.67555169999832,53575.10986224001
2023-06-08,03:02:33.000,159,10991099,13245,0,1686193352,13142.21775004999,105.67555169999832,53575.08191376
2023-06-08,03:02:34.000,159,10991059,13245,0,1686193353,13142.25816790999,105.66850256999896,53575.17973344001
2023-06-08,03:02:35.000,159,10991108,13405,0,1686193354,13142.291849459994,105.64735518000089,53575.17274632
2023-06-08,03:02:36.000,159,10991087,13405,0,1686193355,13142.27837683999,105.66850256999896,53575.15178496
2023-06-08,03:02:37.000,159,10991085,13325,0,1686193356,13142.23795897999,105.63325692000217,53575.07492664
2023-06-08,03:02:38.000,159,10991064,13605,0,1686193357,13142.231222669994,105.64030605000153,53575.08191376
2023-06-08,03:02:39.000,159,10991120,13365,0,1686193358,13142.244695289999,105.66850256999896,53575.13781072001
2023-06-08,03:02:40.000,159,10991068,13165,0,1686193359,13142.231222669994,105.66850256999896,53575.116849360005
2023-06-08,03:02:41.000,159,10991123,13245,0,1686193360,13142.251431599994,105.60506040000473,53575.10287512
2023-06-08,03:02:42.000,159,10991109,13005,0,1686193361,13142.23795897999,105.64030605000153,53575.116849360005
2023-06-08,03:02:43.000,159,10991130,13285,0,1686193362,13142.244695289999,105.64030605000153,53575.116849360005
2023-06-08,03:02:44.000,159,10991114,13245,0,1686193363,13142.30532208,105.64030605000153,53575.13781072001
2023-06-08,03:02:45.000,159,10991150,13525,0,1686193364,13142.244695289999,105.64735518000089,53575.095888
2023-06-08,03:02:46.000,159,10991106,13285,0,1686193365,13142.244695289999,105.65440431000025,53575.12383648
2023-06-08,03:02:47.000,159,10991076,13325,0,1686193366,13142.21775004999,105.6614534399996,53575.01204256001
2023-06-08,03:02:48.000,159,10991101,13085,0,1686193367,13142.251431599994,105.64735518000089,53575.03999104001
2023-06-08,03:02:49.000,159,10991099,13445,0,1686193368,13142.312058389994,105.68260082999768,53575.08890088001
2023-06-08,03:02:50.000,159,10991051,13085,0,1686193369,13142.291849459994,105.71784648000175,53575.10287512
2023-06-08,03:02:51.000,159,10991092,13485,0,1686193370,13142.39963041999,105.73194474000047,53575.1308236
2023-06-08,03:02:52.000,159,10991108,13565,0,1686193371,13142.39963041999,105.73194474000047,53575.14479784
2023-06-08,03:02:53.000,159,10991097,13445,0,1686193372,13142.352476249995,105.73899386999983,53575.03300392
2023-06-08,03:02:54.000,159,10991083,13085,0,1686193373,13142.3861578,105.74604299999919,53575.116849360005
2023-06-08,03:02:55.000,159,10991080,13125,0,1686193374,13142.40636673,105.79538691000198,53575.14479784
2023-06-08,03:02:56.000,159,10991102,13245,0,1686193375,13142.48046613999,105.76719039000454,53575.15178496
2023-06-08,03:02:57.000,159,10991109,13485,0,1686193376,13142.473729829995,105.76719039000454,53575.14479784
2023-06-08,03:02:58.000,159,10991111,13205,0,1686193377,13142.534356619995,105.76014125999791,53575.24261752
2023-06-08,03:02:59.000,159,10991116,13205,0,1686193378,13142.514147689995,105.7742395200039,53575.17274632
2023-06-08,03:03:00.000,159,10991110,13365,0,1686193379,13142.534356619995,105.8094851700007,53575.1308236
2023-06-08,03:03:01.000,159,10991115,13325,0,1686193380,13142.52088399999,105.79538691000198,53575.20768192001
2023-06-08,03:03:02.000,159,10991124,13245,0,1686193381,13142.534356619995,105.8094851700007,53575.2006948
2023-06-08,03:03:03.000,159,10991097,13485,0,1686193382,13142.50741138,105.81653430000006,53575.165759200005
2023-06-08,03:03:04.000,159,10991087,13205,0,1686193383,13142.48720245,105.81653430000006,53575.17274632
2023-06-08,03:03:05.000,159,10991093,13365,0,1686193384,13142.50067506999,105.85882908000349,53575.22864328001
2023-06-08,03:03:06.000,159,10991119,13525,0,1686193385,13142.574774479996,105.89407473000028,53575.26357888
2023-06-08,03:03:07.000,159,10991136,13045,0,1686193386,13142.52088399999,105.8729273400022,53575.284540240005
2023-06-08,03:03:08.000,159,10991037,13085,0,1686193387,13142.54109292999,105.90112385999964,53575.235630400006
2023-06-08,03:03:09.000,159,10991077,13485,0,1686193388,13142.50741138,105.87997647000157,53575.2006948
2023-06-08,03:03:11.000,159,10991094,13325,0,1686193390,13142.48720245,105.92227124999772,53575.24261752
2023-06-08,03:03:12.000,159,10991101,13285,0,1686193391,13142.50741138,105.92932038000436,53575.24960464
2023-06-08,03:03:13.000,159,10991145,13565,0,1686193392,13142.48046613999,105.908172989999,53575.20768192001
2023-06-08,03:03:14.000,159,10991086,13405,0,1686193393,13142.534356619995,105.93636951000371,53575.26357888
2023-06-08,03:03:15.000,159,10991153,13365,0,1686193394,13142.50741138,105.95046777000243,53575.235630400006
2023-06-08,03:03:17.000,159,10991111,13525,0,1686193396,13142.48046613999,105.99276254999859,53575.17973344001
2023-06-08,03:03:19.000,159,10991135,13405,0,1686193398,13142.554565549995,106.04210646000138,53575.214669040004
2023-06-08,03:03:20.000,159,10991120,13605,0,1686193399,13142.594983409996,106.03505733000202,53575.35441144001
2023-06-08,03:03:22.000,159,10991092,13485,0,1686193401,13142.635401269996,106.08440124000481,53575.382359920004
2023-06-08,03:03:23.000,159,10991113,13285,0,1686193402,13142.662346509991,106.08440124000481,53575.36838568
2023-06-08,03:03:24.000,159,10991084,13325,0,1686193403,13142.662346509991,106.09145037000417,53575.39633416001
2023-06-08,03:03:25.000,159,10991111,13085,0,1686193404,13142.642137579991,106.09849950000353,53575.31248872
2023-06-08,03:03:26.000,159,10991120,13325,0,1686193405,13142.635401269996,106.14784340999904,53575.31248872
2023-06-08,03:03:27.000,159,10991139,13365,0,1686193406,13142.696028059996,106.14784340999904,53575.29152736
2023-06-08,03:03:28.000,159,10991114,13365,0,1686193407,13142.675819129996,106.1689908000044,53575.284540240005
2023-06-08,03:03:29.000,159,10991120,13285,0,1686193408,13142.722973299991,106.19013819000247,53575.34742432001
2023-06-08,03:03:32.000,159,10991095,13325,0,1686193411,13142.770127470001,106.19013819000247,53575.3404372
2023-06-08,03:03:33.000,159,10991070,13325,0,1686193412,13142.776863779996,106.16194166999776,53575.284540240005
2023-06-08,03:03:34.000,159,10991113,13165,0,1686193413,13142.749918540001,106.19013819000247,53575.34742432001
2023-06-08,03:03:36.000,159,10991125,13405,0,1686193415,13142.68929175,106.23948209999799,53575.270566
2023-06-08,03:03:37.000,159,10991086,13325,0,1686193416,13142.763391159991,106.22538383999927,53575.34742432001
2023-06-08,03:03:38.000,159,10991145,13205,0,1686193417,13142.770127470001,106.20423645000119,53575.34742432001
2023-06-08,03:03:39.000,159,10991096,13365,0,1686193418,13142.756654849996,106.23243296999863,53575.30550160001
2023-06-08,03:03:40.000,159,10991101,13405,0,1686193419,13142.729709610001,106.23948209999799,53575.29851448
2023-06-08,03:03:42.000,159,10991091,13365,0,1686193421,13142.662346509991,106.23243296999863,53575.32646296001
2023-06-08,03:03:44.000,159,10991085,13565,0,1686193423,13142.60171971999,106.21128558000055,53575.17973344001
2023-06-08,03:03:45.000,159,10991096,13565,0,1686193424,13142.642137579991,106.24653123000462,53575.29851448
2023-06-08,03:03:46.000,159,10991107,13165,0,1686193425,13142.66908282,106.21833470999991,53575.36139856
2023-06-08,03:03:47.000,159,10991056,13285,0,1686193426,13142.702764369991,106.18308906000311,53575.39633416001
2023-06-08,03:03:48.000,159,10991106,13285,0,1686193427,13142.62866496,106.20423645000119,53575.36838568
2023-06-08,03:03:50.000,159,10991116,13285,0,1686193429,13142.60171971999,106.21833470999991,53575.32646296001
2023-06-08,03:03:52.000,159,10991101,13325,0,1686193431,13142.60171971999,106.18308906000311,53575.37537280001
2023-06-08,03:03:53.000,159,10991119,13685,0,1686193432,13142.54109292999,106.20423645000119,53575.284540240005
2023-06-08,03:03:54.000,159,10991125,13205,0,1686193433,13142.46025720999,106.23948209999799,53575.30550160001
2023-06-08,03:03:55.000,159,10991091,13205,0,1686193434,13142.574774479996,106.18308906000311,53575.39633416001
2023-06-08,03:03:56.000,159,10991111,13365,0,1686193435,13142.493938759995,106.23243296999863,53575.42428264001
2023-06-08,03:03:57.000,159,10991094,13365,0,1686193436,13142.42657566,106.23948209999799,53575.29152736
2023-06-08,03:03:58.000,159,10991065,13245,0,1686193437,13142.413103039995,106.19718732000183,53575.30550160001
2023-06-08,03:03:59.000,159,10991129,13285,0,1686193438,13142.44678459,106.19718732000183,53575.31947584
2023-06-08,03:04:00.000,159,10991113,13285,0,1686193439,13142.34573994,106.23243296999863,53575.284540240005
2023-06-08,03:04:01.000,159,10991137,13165,0,1686193440,13142.33900362999,106.23243296999863,53575.29851448
2023-06-08,03:04:02.000,159,10991096,13285,0,1686193441,13142.30532208,106.24653123000462,53575.31248872
2023-06-08,03:04:03.000,159,10991112,12965,0,1686193442,13142.271640529994,106.25358036000398,53575.29851448
2023-06-08,03:04:04.000,159,10991088,13445,0,1686193443,13142.28511315,106.23243296999863,53575.34742432001
2023-06-08,03:04:05.000,159,10991081,13245,0,1686193444,13142.211013739994,106.24653123000462,53575.26357888
2023-06-08,03:04:06.000,159,10991091,13285,0,1686193445,13142.136914329989,106.2676786200027,53575.165759200005
2023-06-08,03:04:07.000,159,10991120,13285,0,1686193446,13142.103232779999,106.29587514000013,53575.095888
2023-06-08,03:04:08.000,159,10991096,13365,0,1686193447,13142.096496469989,106.28177688000142,53575.24261752
2023-06-08,03:04:09.000,159,10991088,13245,0,1686193448,13142.096496469989,106.28882601000078,53575.2006948
2023-06-08,03:04:10.000,159,10991128,13125,0,1686193449,13142.042605989998,106.30997339999885,53575.2006948
2023-06-08,03:04:11.000,159,10991107,13085,0,1686193450,13142.042605989998,106.32407166000485,53575.17973344001
2023-06-08,03:04:12.000,159,10991053,13245,0,1686193451,13142.022397059998,106.30997339999885,53575.235630400006
2023-06-08,03:04:13.000,159,10991123,13485,0,1686193452,13141.975242889988,106.30997339999885,53575.165759200005
2023-06-08,03:04:14.000,159,10991091,13365,0,1686193453,13141.894407170003,106.3029242699995,53575.15877208001
2023-06-08,03:04:15.000,159,10991117,13325,0,1686193454,13141.887670859993,106.35226818000228,53575.12383648
2023-06-08,03:04:16.000,159,10991137,13485,0,1686193455,13141.847252999993,106.32407166000485,53575.24261752
2023-06-08,03:04:17.000,159,10991144,13325,0,1686193456,13141.874198240002,106.34521905000292,53575.235630400006
2023-06-08,03:04:18.000,159,10991121,13205,0,1686193457,13141.820307759997,106.33816992000357,53575.20768192001
2023-06-08,03:04:19.000,159,10991140,13285,0,1686193458,13141.813571450002,106.35931731000164,53575.1308236
2023-06-08,03:04:20.000,159,10991080,13165,0,1686193459,13141.820307759997,106.31702252999821,53575.214669040004
2023-06-08,03:04:21.000,159,10991108,13045,0,1686193460,13141.786626209992,106.35226818000228,53575.116849360005
2023-06-08,03:04:22.000,159,10991134,13245,0,1686193461,13141.746208349992,106.35226818000228,53575.13781072001
2023-06-08,03:04:23.000,159,10991144,13165,0,1686193462,13141.672108940002,106.38751382999908,53575.03300392
2023-06-08,03:04:24.000,159,10991107,13285,0,1686193463,13141.638427389997,106.34521905000292,53575.03999104001
2023-06-08,03:04:25.000,159,10991096,13285,0,1686193464,13141.665372629992,106.35931731000164,53574.98409408
2023-06-08,03:04:26.000,159,10991102,13485,0,1686193465,13141.665372629992,106.35931731000164,53575.046978160004
2023-06-08,03:04:27.000,159,10991122,13205,0,1686193466,13141.598009529996,106.35226818000228,53575.00505544
2023-06-08,03:04:28.000,159,10991069,13165,0,1686193467,13141.577800599996,106.3311207900042,53574.96313272
2023-06-08,03:04:29.000,159,10991079,13405,0,1686193468,13141.584536909992,106.32407166000485,53574.99108120001
2023-06-08,03:04:30.000,159,10991109,13445,0,1686193469,13141.537382739996,106.3029242699995,53574.949158480005
2023-06-08,03:04:31.000,159,10991154,13285,0,1686193470,13141.537382739996,106.32407166000485,53574.92121000001
2023-06-08,03:04:32.000,159,10991103,13285,0,1686193471,13141.49022857,106.31702252999821,53575.01204256001
2023-06-08,03:04:33.000,159,10991108,13445,0,1686193472,13141.42960178,106.34521905000292,53574.93518424
2023-06-08,03:04:34.000,159,10991107,13285,0,1686193473,13141.443074399991,106.3311207900042,53574.900248640006
2023-06-08,03:04:35.000,159,10991096,13405,0,1686193474,13141.49022857,106.34521905000292,53574.91422288
2023-06-08,03:04:36.000,159,10991100,13245,0,1686193475,13141.47001964,106.31702252999821,53574.92819712
2023-06-08,03:04:37.000,159,10991129,13285,0,1686193476,13141.395920229996,106.3311207900042,53574.79544184
2023-06-08,03:04:38.000,159,10991126,13405,0,1686193477,13141.335293439995,106.3311207900042,53574.79544184
2023-06-08,03:04:39.000,159,10991116,13565,0,1686193478,13141.375711299996,106.35931731000164,53574.8164032
2023-06-08,03:04:40.000,159,10991107,13245,0,1686193479,13141.395920229996,106.31702252999821,53574.900248640006
2023-06-08,03:04:41.000,159,10991126,13405,0,1686193480,13141.40939285,106.31702252999821,53574.85832592
2023-06-08,03:04:42.000,159,10991112,13245,0,1686193481,13141.42960178,106.3029242699995,53574.90723576
2023-06-08,03:04:43.000,159,10991112,13325,0,1686193482,13141.395920229996,106.3029242699995,53574.8862744
2023-06-08,03:04:44.000,159,10991065,12925,0,1686193483,13141.40265653999,106.31702252999821,53574.79544184
2023-06-08,03:04:45.000,159,10991043,13285,0,1686193484,13141.422865469991,106.3311207900042,53574.85133880001
2023-06-08,03:04:46.000,159,10991109,13165,0,1686193485,13141.456547019996,106.31702252999821,53574.830377440005
2023-06-08,03:04:47.000,159,10991095,13765,0,1686193486,13141.443074399991,106.3029242699995,53574.82339032001
2023-06-08,03:04:48.000,159,10991132,13405,0,1686193487,13141.443074399991,106.33816992000357,53574.8164032
2023-06-08,03:04:49.000,159,10991121,13525,0,1686193488,13141.44981071,106.33816992000357,53574.8164032
2023-06-08,03:04:50.000,159,10991114,13405,0,1686193489,13141.537382739996,106.3311207900042,53574.89326152001
2023-06-08,03:04:51.000,159,10991118,13605,0,1686193490,13141.537382739996,106.35931731000164,53574.89326152001
2023-06-08,03:04:52.000,159,10991152,13325,0,1686193491,13141.550855360001,106.366366440001,53574.90723576
2023-06-08,03:04:53.000,159,10991101,13005,0,1686193492,13141.564327979992,106.4016120899978,53574.87230016001
2023-06-08,03:04:54.000,159,10991118,13485,0,1686193493,13141.523910119991,106.40866122000443,53574.8164032
2023-06-08,03:04:55.000,159,10991106,13605,0,1686193494,13141.483492259991,106.43685774000187,53574.85133880001
2023-06-08,03:04:56.000,159,10991141,13445,0,1686193495,13141.544119049991,106.39456295999844,53574.90723576
2023-06-08,03:04:57.000,159,10991072,13285,0,1686193496,13141.564327979992,106.42980861000251,53574.85832592
2023-06-08,03:04:58.000,159,10991116,13285,0,1686193497,13141.571064290001,106.42980861000251,53574.85133880001
2023-06-08,03:04:59.000,159,10991090,13365,0,1686193498,13141.564327979992,106.44390687000123,53574.89326152001
2023-06-08,03:05:00.000,159,10991156,13325,0,1686193499,13141.530646430001,106.44390687000123,53574.85832592
2023-06-08,03:05:01.000,159,10991110,13005,0,1686193500,13141.510437500001,106.47210338999867,53574.80941608
2023-06-08,03:05:02.000,159,10991111,13325,0,1686193501,13141.463283329991,106.45800512999995,53574.72557064001
2023-06-08,03:05:03.000,159,10991100,13445,0,1686193502,13141.517173809996,106.47915251999802,53574.76050624
2023-06-08,03:05:04.000,159,10991118,13405,0,1686193503,13141.456547019996,106.4650542599993,53574.76050624
2023-06-08,03:05:05.000,159,10991080,13405,0,1686193504,13141.571064290001,106.45800512999995,53574.87230016001
2023-06-08,03:05:06.000,159,10991120,13245,0,1686193505,13141.611482150001,106.40866122000443,53574.900248640006
2023-06-08,03:05:07.000,159,10991113,13325,0,1686193506,13141.618218459997,106.48620165000466,53574.879287280004
2023-06-08,03:05:08.000,159,10991121,13445,0,1686193507,13141.598009529996,106.47210338999867,53574.89326152001
2023-06-08,03:05:09.000,159,10991103,13125,0,1686193508,13141.638427389997,106.45800512999995,53574.84435168001
2023-06-08,03:05:10.000,159,10991126,13445,0,1686193509,13141.611482150001,106.45095600000059,53574.89326152001
2023-06-08,03:05:11.000,159,10991129,13485,0,1686193510,13141.645163699992,106.45095600000059,53574.85133880001
2023-06-08,03:05:12.000,159,10991102,13365,0,1686193511,13141.672108940002,106.4650542599993,53574.879287280004
2023-06-08,03:05:13.000,159,10991130,13245,0,1686193512,13141.631691080001,106.4650542599993,53574.86531304
2023-06-08,03:05:14.000,159,10991090,13325,0,1686193513,13141.692317870002,106.47915251999802,53574.91422288
2023-06-08,03:05:15.000,159,10991110,13285,0,1686193514,13141.746208349992,106.48620165000466,53574.92121000001
2023-06-08,03:05:16.000,159,10991140,13605,0,1686193515,13141.732735730002,106.4650542599993,53574.94217136001
2023-06-08,03:05:17.000,159,10991094,13365,0,1686193516,13141.685581559992,106.50734904000274,53574.93518424
2023-06-08,03:05:18.000,159,10991099,13605,0,1686193517,13141.658636319997,106.50734904000274,53574.87230016001
2023-06-08,03:05:19.000,159,10991102,13445,0,1686193518,13141.618218459997,106.48620165000466,53574.80941608
2023-06-08,03:05:20.000,159,10991143,13245,0,1686193519,13141.699054179997,106.44390687000123,53574.92121000001
2023-06-08,03:05:22.000,159,10991140,13205,0,1686193521,13141.732735730002,106.43685774000187,53574.91422288
2023-06-08,03:05:23.000,159,10991114,13485,0,1686193522,13141.651900010002,106.45800512999995,53574.89326152001
2023-06-08,03:05:24.000,159,10991165,13005,0,1686193523,13141.645163699992,106.4650542599993,53574.92121000001
2023-06-08,03:05:25.000,159,10991104,13085,0,1686193524,13141.571064290001,106.48620165000466,53574.8164032
2023-06-08,03:05:27.000,159,10991143,13365,0,1686193526,13141.550855360001,106.49325078000402,53574.8862744
2023-06-08,03:05:28.000,159,10991082,13085,0,1686193527,13141.537382739996,106.48620165000466,53574.87230016001
2023-06-08,03:05:29.000,159,10991112,13325,0,1686193528,13141.483492259991,106.47210338999867,53574.85832592
2023-06-08,03:05:30.000,159,10991124,13485,0,1686193529,13141.44981071,106.45095600000059,53574.85832592
2023-06-08,03:05:31.000,159,10991150,13405,0,1686193530,13141.483492259991,106.42980861000251,53574.94217136001
2023-06-08,03:05:32.000,159,10991113,13445,0,1686193531,13141.476755949996,106.45800512999995,53574.92819712
2023-06-08,03:05:33.000,159,10991113,13325,0,1686193532,13141.42960178,106.44390687000123,53574.89326152001
2023-06-08,03:05:34.000,159,10991127,13125,0,1686193533,13141.42960178,106.43685774000187,53574.93518424
2023-06-08,03:05:35.000,159,10991111,13285,0,1686193534,13141.355502369996,106.48620165000466,53574.89326152001
2023-06-08,03:05:36.000,159,10991108,13085,0,1686193535,13141.34202974999,106.47210338999867,53574.83736456
2023-06-08,03:05:37.000,159,10991124,13285,0,1686193536,13141.36223867999,106.52849643000081,53574.900248640006
2023-06-08,03:05:38.000,159,10991117,13205,0,1686193537,13141.375711299996,106.50029991000338,53574.949158480005
2023-06-08,03:05:39.000,159,10991142,13325,0,1686193538,13141.36897499,106.49325078000402,53574.8862744
2023-06-08,03:05:41.000,159,10991130,13485,0,1686193540,13141.30161188999,106.54964381999889,53574.92121000001
2023-06-08,03:05:42.000,159,10991148,13325,0,1686193541,13141.28140295999,106.52144730000146,53574.830377440005
2023-06-08,03:05:43.000,159,10991112,13245,0,1686193542,13141.254457719995,106.52849643000081,53574.82339032001
2023-06-08,03:05:44.000,159,10991104,13285,0,1686193543,13141.274666649995,106.50029991000338,53574.75351912001
2023-06-08,03:05:45.000,159,10991116,13685,0,1686193544,13141.20730355,106.54259468999953,53574.69063504
2023-06-08,03:05:46.000,159,10991130,13325,0,1686193545,13141.214039859995,106.50029991000338,53574.662686560005
2023-06-08,03:05:47.000,159,10991102,13605,0,1686193546,13141.234248789995,106.49325078000402,53574.73954488
2023-06-08,03:05:48.000,159,10991140,13165,0,1686193547,13141.34202974999,106.47915251999802,53574.76050624
2023-06-08,03:05:49.000,159,10991088,13525,0,1686193548,13141.30161188999,106.47210338999867,53574.732557760006
2023-06-08,03:05:51.000,159,10991137,13445,0,1686193550,13141.24098509999,106.49325078000402,53574.67666080001
2023-06-08,03:05:53.000,159,10991130,13165,0,1686193552,13141.335293439995,106.4650542599993,53574.732557760006
2023-06-08,03:05:54.000,159,10991115,13285,0,1686193553,13141.355502369996,106.42980861000251,53574.746532
2023-06-08,03:05:55.000,159,10991120,13445,0,1686193554,13141.32182081999,106.4650542599993,53574.711596400004
2023-06-08,03:05:56.000,159,10991159,13285,0,1686193555,13141.3083482,106.45095600000059,53574.72557064001
2023-06-08,03:05:57.000,159,10991116,13405,0,1686193556,13141.28140295999,106.45095600000059,53574.75351912001
2023-06-08,03:05:58.000,159,10991120,13485,0,1686193557,13141.294875579995,106.44390687000123,53574.68364792001
2023-06-08,03:05:59.000,159,10991123,13325,0,1686193558,13141.22751248,106.4650542599993,53574.65569944001
2023-06-08,03:06:00.000,159,10991140,13645,0,1686193559,13141.153413069995,106.45800512999995,53574.62076384
2023-06-08,03:06:01.000,159,10991110,13285,0,1686193560,13141.18035830999,106.45800512999995,53574.68364792001
2023-06-08,03:06:02.000,159,10991086,13285,0,1686193561,13141.193830929995,106.41571035000379,53574.66967368
2023-06-08,03:06:03.000,159,10991123,13285,0,1686193562,13141.112995209995,106.44390687000123,53574.662686560005
2023-06-08,03:06:04.000,159,10991157,13485,0,1686193563,13141.072577349994,106.42980861000251,53574.564866880006
2023-06-08,03:06:05.000,159,10991143,13325,0,1686193564,13141.032159489994,106.40866122000443,53574.63473808001
2023-06-08,03:06:06.000,159,10991150,13285,0,1686193565,13141.05910472999,106.38751382999908,53574.58582824001
2023-06-08,03:06:07.000,159,10991109,13285,0,1686193566,13141.04563211,106.38046469999972,53574.62076384
2023-06-08,03:06:08.000,159,10991131,13525,0,1686193567,13140.870488049994,106.35226818000228,53574.46704720001
2023-06-08,03:06:09.000,159,10991154,13405,0,1686193568,13140.944587459999,106.3311207900042,53574.5019828
2023-06-08,03:06:10.000,159,10991139,13365,0,1686193569,13140.931114839994,106.30997339999885,53574.55787976001
2023-06-08,03:06:11.000,159,10991113,13245,0,1686193570,13140.870488049994,106.26062949000334,53574.52993128
2023-06-08,03:06:12.000,159,10991124,13365,0,1686193571,13140.877224359989,106.23948209999799,53574.543905520004
2023-06-08,03:06:13.000,159,10991125,13205,0,1686193572,13140.816597569989,106.2676786200027,53574.4321116
2023-06-08,03:06:14.000,159,10991168,13405,0,1686193573,13140.857015429989,106.22538383999927,53574.46704720001
2023-06-08,03:06:15.000,159,10991150,13205,0,1686193574,13140.836806499989,106.20423645000119,53574.48800856001
2023-06-08,03:06:16.000,159,10991104,13645,0,1686193575,13140.857015429989,106.1689908000044,53574.5019828
2023-06-08,03:06:17.000,159,10991100,13325,0,1686193576,13140.816597569989,106.1548925399984,53574.48102144
2023-06-08,03:06:18.000,159,10991102,13405,0,1686193577,13140.823333879998,106.14784340999904,53574.41115024
2023-06-08,03:06:19.000,159,10991064,12845,0,1686193578,13140.776179709988,106.17603993000375,53574.40416312
2023-06-08,03:06:20.000,159,10991130,13605,0,1686193579,13140.816597569989,106.16194166999776,53574.41813736001
2023-06-08,03:06:21.000,159,10991143,13085,0,1686193580,13140.776179709988,106.17603993000375,53574.397176000006
2023-06-08,03:06:22.000,159,10991091,13325,0,1686193581,13140.769443399993,106.14784340999904,53574.376214640004
2023-06-08,03:06:23.000,159,10991079,13005,0,1686193582,13140.722289229998,106.17603993000375,53574.30634344
2023-06-08,03:06:24.000,159,10991095,13285,0,1686193583,13140.755970779988,106.1689908000044,53574.327304800005
2023-06-08,03:06:25.000,159,10991144,13365,0,1686193584,13140.769443399993,106.16194166999776,53574.38320176
2023-06-08,03:06:26.000,159,10991120,13445,0,1686193585,13140.809861259993,106.19718732000183,53574.39018888001
2023-06-08,03:06:27.000,159,10991119,13245,0,1686193586,13140.749234469993,106.19718732000183,53574.36922752001
2023-06-08,03:06:28.000,159,10991161,13285,0,1686193587,13140.722289229998,106.23243296999863,53574.36922752001
2023-06-08,03:06:29.000,159,10991169,13485,0,1686193588,13140.661662439998,106.22538383999927,53574.31333056
2023-06-08,03:06:30.000,159,10991120,13245,0,1686193589,13140.661662439998,106.23948209999799,53574.2574336
2023-06-08,03:06:31.000,159,10991141,13525,0,1686193590,13140.634717200002,106.25358036000398,53574.25044648001
2023-06-08,03:06:32.000,159,10991177,13365,0,1686193591,13140.634717200002,106.23948209999799,53574.25044648001
2023-06-08,03:06:33.000,159,10991142,13085,0,1686193592,13140.560617789997,106.3029242699995,53574.19454952
2023-06-08,03:06:34.000,159,10991086,13245,0,1686193593,13140.533672550002,106.28177688000142,53574.229485120006
2023-06-08,03:06:35.000,159,10991112,13245,0,1686193594,13140.520199929997,106.29587514000013,53574.1875624
2023-06-08,03:06:36.000,159,10991135,13565,0,1686193595,13140.506727309992,106.28882601000078,53574.13865256
2023-06-08,03:06:37.000,159,10991133,13285,0,1686193596,13140.425891589992,106.28177688000142,53574.08974272
2023-06-08,03:06:38.000,159,10991103,13365,0,1686193597,13140.452836830002,106.28882601000078,53574.061794240006
2023-06-08,03:06:39.000,159,10991097,13285,0,1686193598,13140.351792180001,106.28882601000078,53573.96397456001
2023-06-08,03:06:40.000,159,10991133,13085,0,1686193599,13140.378737419996,106.28177688000142,53574.03384576001
2023-06-08,03:06:41.000,159,10991121,13565,0,1686193600,13140.378737419996,106.31702252999821,53574.04782
2023-06-08,03:06:42.000,159,10991132,13605,0,1686193601,13140.385473729992,106.29587514000013,53574.06878136
2023-06-08,03:06:43.000,159,10991134,13605,0,1686193602,13140.358528489996,106.24653123000462,53574.08275560001
2023-06-08,03:06:44.000,159,10991108,13165,0,1686193603,13140.338319559996,106.24653123000462,53574.07576848
2023-06-08,03:06:45.000,159,10991154,13245,0,1686193604,13140.338319559996,106.23243296999863,53574.061794240006
2023-06-08,03:06:46.000,159,10991108,13325,0,1686193605,13140.297901699996,106.22538383999927,53574.05480712001
2023-06-08,03:06:47.000,159,10991151,13605,0,1686193606,13140.237274909996,106.17603993000375,53574.040832880004
2023-06-08,03:06:48.000,159,10991124,13605,0,1686193607,13140.196857049996,106.21833470999991,53573.95698744
2023-06-08,03:06:50.000,159,10991122,13125,0,1686193609,13140.277692769996,106.17603993000375,53573.991923040005
2023-06-08,03:06:51.000,159,10991101,13365,0,1686193610,13140.217065979996,106.14079427999968,53574.040832880004
2023-06-08,03:06:52.000,159,10991129,13365,0,1686193611,13140.196857049996,106.16194166999776,53574.03384576001
2023-06-08,03:06:53.000,159,10991122,13365,0,1686193612,13140.116021329995,106.14079427999968,53573.92205184
2023-06-08,03:06:54.000,159,10991151,13405,0,1686193613,13140.12275763999,106.16194166999776,53573.943013200005
2023-06-08,03:06:56.000,159,10991141,13245,0,1686193615,13140.075603469995,106.12669602000096,53573.894103360006
2023-06-08,03:06:57.000,159,10991118,13445,0,1686193616,13140.0284493,106.13374515000032,53573.83121928
2023-06-08,03:06:58.000,159,10991075,13565,0,1686193617,13139.994767749995,106.14784340999904,53573.85218064
2023-06-08,03:06:59.000,159,10991115,13365,0,1686193618,13140.02171298999,106.11259776000225,53573.93602608001
2023-06-08,03:07:01.000,159,10991110,13325,0,1686193620,13139.893723099995,106.11259776000225,53573.90109048
2023-06-08,03:07:03.000,159,10991105,13445,0,1686193622,13139.833096309994,106.09849950000353,53573.90109048
2023-06-08,03:07:04.000,159,10991109,13325,0,1686193623,13139.873514169994,106.0562047200001,53573.873142000004
2023-06-08,03:07:05.000,159,10991097,13405,0,1686193624,13139.792678449994,106.04210646000138,53573.84519352001
2023-06-08,03:07:06.000,159,10991140,13245,0,1686193625,13139.792678449994,106.04915559000074,53573.8032708
2023-06-08,03:07:07.000,159,10991089,13365,0,1686193626,13139.732051659994,105.99981167999795,53573.873142000004
2023-06-08,03:07:08.000,159,10991118,13565,0,1686193627,13139.738787969989,105.99276254999859,53573.83820640001
2023-06-08,03:07:09.000,159,10991122,13285,0,1686193628,13139.644479629998,105.94341864000307,53573.75436096
2023-06-08,03:07:10.000,159,10991080,13605,0,1686193629,13139.610798079993,105.92932038000436,53573.74038672
2023-06-08,03:07:11.000,159,10991114,13285,0,1686193630,13139.617534389989,105.91522211999836,53573.75436096
2023-06-08,03:07:12.000,159,10991124,13405,0,1686193631,13139.550171289993,105.89407473000028,53573.69846400001
2023-06-08,03:07:13.000,159,10991131,13445,0,1686193632,13139.516489739988,105.85882908000349,53573.6635284
2023-06-08,03:07:14.000,159,10991102,13365,0,1686193633,13139.516489739988,105.79538691000198,53573.62859280001
2023-06-08,03:07:15.000,159,10991093,13485,0,1686193634,13139.556907599988,105.76014125999791,53573.775322320005
2023-06-08,03:07:16.000,159,10991103,13205,0,1686193635,13139.503017119998,105.75309212999855,53573.69147688
2023-06-08,03:07:17.000,159,10991124,13245,0,1686193636,13139.482808189998,105.72489561000111,53573.67051552001
2023-06-08,03:07:18.000,159,10991131,13205,0,1686193637,13139.455862950002,105.72489561000111,53573.62859280001
2023-06-08,03:07:19.000,159,10991139,13125,0,1686193638,13139.422181399997,105.6614534399996,53573.61461856
2023-06-08,03:07:20.000,159,10991113,13085,0,1686193639,13139.476071880003,105.67555169999832,53573.69846400001
2023-06-08,03:07:21.000,159,10991118,13285,0,1686193640,13139.476071880003,105.66850256999896,53573.61461856
2023-06-08,03:07:22.000,159,10991117,13485,0,1686193641,13139.435654020002,105.68260082999768,53573.656541280005
2023-06-08,03:07:23.000,159,10991098,13245,0,1686193642,13139.489544499993,105.6614534399996,53573.607631440005
2023-06-08,03:07:24.000,159,10991126,13685,0,1686193643,13139.496280810003,105.6614534399996,53573.62160568
2023-06-08,03:07:25.000,159,10991142,13485,0,1686193644,13139.503017119998,105.67555169999832,53573.60064432001
2023-06-08,03:07:26.000,159,10991086,13445,0,1686193645,13139.455862950002,105.69669909000368,53573.55173448001
2023-06-08,03:07:27.000,159,10991098,13445,0,1686193646,13139.455862950002,105.6614534399996,53573.537760240004
2023-06-08,03:07:28.000,159,10991115,13285,0,1686193647,13139.422181399997,105.67555169999832,53573.50981176001
2023-06-08,03:07:29.000,159,10991122,13165,0,1686193648,13139.496280810003,105.69669909000368,53573.5936572
2023-06-08,03:07:30.000,159,10991134,13365,0,1686193649,13139.570380219993,105.66850256999896,53573.55173448001
2023-06-08,03:07:31.000,159,10991133,13245,0,1686193650,13139.583852839998,105.67555169999832,53573.607631440005
2023-06-08,03:07:32.000,159,10991116,13445,0,1686193651,13139.624270699998,105.7107973500024,53573.558721600006
2023-06-08,03:07:33.000,159,10991165,13365,0,1686193652,13139.550171289993,105.70374822000304,53573.44692768
2023-06-08,03:07:34.000,159,10991119,13205,0,1686193653,13139.583852839998,105.68260082999768,53573.51679888
2023-06-08,03:07:35.000,159,10991163,13325,0,1686193654,13139.644479629998,105.71784648000175,53573.51679888
2023-06-08,03:07:36.000,159,10991145,13085,0,1686193655,13139.651215939994,105.68964996000432,53573.57269584
2023-06-08,03:07:37.000,159,10991128,13445,0,1686193656,13139.651215939994,105.67555169999832,53573.50981176001
2023-06-08,03:07:38.000,159,10991145,13365,0,1686193657,13139.671424869994,105.65440431000025,53573.488850400005
2023-06-08,03:07:39.000,159,10991110,13205,0,1686193658,13139.725315349999,105.68260082999768,53573.537760240004
2023-06-08,03:07:40.000,159,10991143,13245,0,1686193659,13139.698370109989,105.6614534399996,53573.44692768
2023-06-08,03:07:41.000,159,10991161,13165,0,1686193660,13139.772469519994,105.6614534399996,53573.488850400005
2023-06-08,03:07:42.000,159,10991133,13125,0,1686193661,13139.745524279999,105.66850256999896,53573.50981176001
2023-06-08,03:07:43.000,159,10991134,13485,0,1686193662,13139.725315349999,105.65440431000025,53573.439940560005
2023-06-08,03:07:44.000,159,10991115,13565,0,1686193663,13139.691633799994,105.6614534399996,53573.42596632
2023-06-08,03:07:45.000,159,10991141,13165,0,1686193664,13139.772469519994,105.65440431000025,53573.558721600006
2023-06-08,03:07:46.000,159,10991137,13405,0,1686193665,13139.792678449994,105.67555169999832,53573.523786
2023-06-08,03:07:47.000,159,10991118,13165,0,1686193666,13139.81962368999,105.70374822000304,53573.523786
2023-06-08,03:07:48.000,159,10991169,13405,0,1686193667,13139.806151069999,105.7107973500024,53573.50981176001
2023-06-08,03:07:49.000,159,10991159,13565,0,1686193668,13139.82636,105.72489561000111,53573.57269584
2023-06-08,03:07:50.000,159,10991136,13005,0,1686193669,13139.812887379994,105.73899386999983,53573.57968296001
2023-06-08,03:07:51.000,159,10991127,13285,0,1686193670,13139.873514169994,105.76719039000454,53573.53077312001
2023-06-08,03:07:52.000,159,10991120,13325,0,1686193671,13139.86677786,105.79538691000198,53573.47487616
2023-06-08,03:07:53.000,159,10991143,13325,0,1686193672,13139.853305239994,105.79538691000198,53573.53077312001
2023-06-08,03:07:54.000,159,10991139,13285,0,1686193673,13139.913932029995,105.80243604000134,53573.62859280001
2023-06-08,03:07:55.000,159,10991147,13325,0,1686193674,13139.913932029995,105.82358342999942,53573.558721600006
2023-06-08,03:07:56.000,159,10991102,13605,0,1686193675,13139.94087726999,105.86587821000285,53573.537760240004
2023-06-08,03:07:57.000,159,10991150,13365,0,1686193676,13139.86004154999,105.89407473000028,53573.42596632
2023-06-08,03:07:58.000,159,10991139,13525,0,1686193677,13139.88698679,105.908172989999,53573.488850400005
2023-06-08,03:07:59.000,159,10991137,12925,0,1686193678,13139.90045940999,105.94341864000307,53573.49583752
2023-06-08,03:08:00.000,159,10991143,13405,0,1686193679,13139.934140959995,105.92932038000436,53573.488850400005
2023-06-08,03:08:01.000,159,10991102,13525,0,1686193680,13139.94087726999,105.91522211999836,53573.558721600006
2023-06-08,03:08:02.000,159,10991173,13325,0,1686193681,13139.90719572,105.95046777000243,53573.46090192001
2023-06-08,03:08:03.000,159,10991165,13485,0,1686193682,13139.90719572,105.95751690000179,53573.523786
2023-06-08,03:08:04.000,159,10991140,13405,0,1686193683,13139.94087726999,105.93636951000371,53573.537760240004
2023-06-08,03:08:05.000,159,10991146,13285,0,1686193684,13139.98129512999,105.97161516000051,53573.53077312001
2023-06-08,03:08:06.000,159,10991094,13245,0,1686193685,13139.954349889995,105.97161516000051,53573.523786
2023-06-08,03:08:07.000,159,10991103,13565,0,1686193686,13139.94761358,105.95751690000179,53573.4539148
2023-06-08,03:08:08.000,159,10991105,13525,0,1686193687,13139.92740465,105.92227124999772,53573.43295344001
2023-06-08,03:08:09.000,159,10991151,13605,0,1686193688,13140.00150405999,105.908172989999,53573.53077312001
2023-06-08,03:08:10.000,159,10991173,13245,0,1686193689,13140.00150405999,105.92932038000436,53573.50981176001
2023-06-08,03:08:11.000,159,10991139,13365,0,1686193690,13139.98803144,105.92932038000436,53573.51679888
2023-06-08,03:08:12.000,159,10991117,13365,0,1686193691,13140.0284493,105.89407473000028,53573.53077312001
2023-06-08,03:08:13.000,159,10991135,13365,0,1686193692,13139.96782251,105.908172989999,53573.37705648
2023-06-08,03:08:14.000,159,10991122,13165,0,1686193693,13140.00824037,105.908172989999,53573.39801784
2023-06-08,03:08:15.000,159,10991114,13245,0,1686193694,13140.04865823,105.90112385999964,53573.46090192001
2023-06-08,03:08:16.000,159,10991124,13285,0,1686193695,13140.014976679995,105.908172989999,53573.44692768
2023-06-08,03:08:17.000,159,10991128,13285,0,1686193696,13140.04192191999,105.87997647000157,53573.439940560005
2023-06-08,03:08:18.000,159,10991148,13685,0,1686193697,13140.10928502,105.86587821000285,53573.49583752
2023-06-08,03:08:19.000,159,10991152,13445,0,1686193698,13140.06886716,105.89407473000028,53573.46788904
2023-06-08,03:08:20.000,159,10991139,13125,0,1686193699,13140.116021329995,105.908172989999,53573.53077312001
2023-06-08,03:08:21.000,159,10991105,13565,0,1686193700,13140.10928502,105.92932038000436,53573.51679888
2023-06-08,03:08:22.000,159,10991128,13485,0,1686193701,13140.08233977999,105.90112385999964,53573.523786
2023-06-08,03:08:23.000,159,10991131,13325,0,1686193702,13140.095812399995,105.91522211999836,53573.46788904
2023-06-08,03:08:24.000,159,10991125,13365,0,1686193703,13140.08907609,105.92227124999772,53573.439940560005
2023-06-08,03:08:25.000,159,10991113,13325,0,1686193704,13140.116021329995,105.96456603000115,53573.48186328001
2023-06-08,03:08:26.000,159,10991135,13205,0,1686193705,13140.156439189996,105.92227124999772,53573.523786
2023-06-08,03:08:27.000,159,10991133,13405,0,1686193706,13140.12949395,105.97161516000051,53573.488850400005
2023-06-08,03:08:28.000,159,10991113,13245,0,1686193707,13140.12949395,105.95751690000179,53573.47487616
2023-06-08,03:08:29.000,159,10991078,13405,0,1686193708,13140.176648119996,105.99981167999795,53573.50282464001
2023-06-08,03:08:30.000,159,10991132,13405,0,1686193709,13140.136230259996,106.0209590700033,53573.439940560005
2023-06-08,03:08:31.000,159,10991139,13445,0,1686193710,13140.203593359991,106.02800820000266,53573.40500496
2023-06-08,03:08:32.000,159,10991105,13285,0,1686193711,13140.16991181,106.04915559000074,53573.46090192001
2023-06-08,03:08:33.000,159,10991111,13325,0,1686193712,13140.237274909996,106.03505733000202,53573.50282464001
2023-06-08,03:08:34.000,159,10991087,13405,0,1686193713,13140.27095646,106.02800820000266,53573.55173448001
2023-06-08,03:08:35.000,159,10991065,13325,0,1686193714,13140.264220149991,106.04210646000138,53573.56570872
2023-06-08,03:08:36.000,159,10991106,13205,0,1686193715,13140.304638009991,106.00686081000458,53573.56570872
2023-06-08,03:08:37.000,159,10991097,13405,0,1686193716,13140.264220149991,106.03505733000202,53573.4539148
2023-06-08,03:08:38.000,159,10991099,13285,0,1686193717,13140.284429079991,106.0209590700033,53573.55173448001
2023-06-08,03:08:39.000,159,10991137,13605,0,1686193718,13140.297901699996,106.03505733000202,53573.523786
2023-06-08,03:08:40.000,159,10991111,13525,0,1686193719,13140.351792180001,106.03505733000202,53573.54474736
2023-06-08,03:08:41.000,159,10991151,13005,0,1686193720,13140.365264799992,106.0562047200001,53573.60064432001
2023-06-08,03:08:42.000,159,10991119,13485,0,1686193721,13140.311374320001,106.04210646000138,53573.50981176001
2023-06-08,03:08:43.000,159,10991107,13565,0,1686193722,13140.365264799992,106.03505733000202,53573.56570872
2023-06-08,03:08:44.000,159,10991092,13525,0,1686193723,13140.432627900002,106.03505733000202,53573.58667008
2023-06-08,03:08:45.000,159,10991123,13325,0,1686193724,13140.392210040001,106.01390994000394,53573.61461856
2023-06-08,03:08:46.000,159,10991140,13445,0,1686193725,13140.398946349997,106.0209590700033,53573.56570872
2023-06-08,03:08:47.000,159,10991145,13405,0,1686193726,13140.351792180001,106.02800820000266,53573.53077312001
2023-06-08,03:08:48.000,159,10991141,13605,0,1686193727,13140.311374320001,106.04915559000074,53573.51679888
2023-06-08,03:08:49.000,159,10991129,13245,0,1686193728,13140.378737419996,106.04915559000074,53573.607631440005
2023-06-08,03:08:50.000,159,10991125,13645,0,1686193729,13140.385473729992,106.03505733000202,53573.5936572
2023-06-08,03:08:51.000,159,10991085,13365,0,1686193730,13140.392210040001,106.03505733000202,53573.57968296001
2023-06-08,03:08:52.000,159,10991109,13245,0,1686193731,13140.419155279997,106.01390994000394,53573.5936572
2023-06-08,03:08:53.000,159,10991067,13525,0,1686193732,13140.324846939991,106.0562047200001,53573.488850400005
2023-06-08,03:08:54.000,159,10991153,13245,0,1686193733,13140.385473729992,106.07030297999881,53573.48186328001
2023-06-08,03:08:55.000,159,10991120,13525,0,1686193734,13140.385473729992,106.04210646000138,53573.558721600006
2023-06-08,03:08:56.000,159,10991162,13805,0,1686193735,13140.365264799992,106.04915559000074,53573.55173448001
2023-06-08,03:08:57.000,159,10991098,13285,0,1686193736,13140.345055869991,106.06325384999946,53573.537760240004
2023-06-08,03:08:58.000,159,10991104,13205,0,1686193737,13140.365264799992,106.06325384999946,53573.49583752
2023-06-08,03:08:59.000,159,10991131,13325,0,1686193738,13140.392210040001,106.00686081000458,53573.537760240004
2023-06-08,03:09:00.000,159,10991102,13605,0,1686193739,13140.398946349997,106.0209590700033,53573.50282464001
2023-06-08,03:09:01.000,159,10991107,13325,0,1686193740,13140.351792180001,106.0209590700033,53573.49583752
2023-06-08,03:09:02.000,159,10991129,13565,0,1686193741,13140.351792180001,106.00686081000458,53573.43295344001
2023-06-08,03:09:03.000,159,10991129,13285,0,1686193742,13140.291165390001,105.99981167999795,53573.41199208001
2023-06-08,03:09:04.000,159,10991154,13325,0,1686193743,13140.277692769996,105.98571341999923,53573.46090192001
2023-06-08,03:09:05.000,159,10991116,13125,0,1686193744,13140.412418970001,105.96456603000115,53573.51679888
2023-06-08,03:09:06.000,159,10991112,13405,0,1686193745,13140.372001110001,105.94341864000307,53573.537760240004
2023-06-08,03:09:07.000,159,10991123,13405,0,1686193746,13140.372001110001,105.91522211999836,53573.523786
2023-06-08,03:09:08.000,159,10991076,13245,0,1686193747,13140.318110629996,105.90112385999964,53573.43295344001
2023-06-08,03:09:09.000,159,10991109,13365,0,1686193748,13140.324846939991,105.89407473000028,53573.48186328001
2023-06-08,03:09:10.000,159,10991130,13285,0,1686193749,13140.351792180001,105.85882908000349,53573.48186328001
2023-06-08,03:09:11.000,159,10991109,13685,0,1686193750,13140.284429079991,105.85177995000413,53573.46090192001
2023-06-08,03:09:12.000,159,10991103,13445,0,1686193751,13140.264220149991,105.86587821000285,53573.49583752
2023-06-08,03:09:13.000,159,10991128,13605,0,1686193752,13140.237274909996,105.84473082000477,53573.537760240004
2023-06-08,03:09:14.000,159,10991129,13445,0,1686193753,13140.2305386,105.83768168999813,53573.4539148
2023-06-08,03:09:15.000,159,10991143,13405,0,1686193754,13140.244011219991,105.78128865000326,53573.50981176001
2023-06-08,03:09:16.000,159,10991065,13005,0,1686193755,13140.217065979996,105.78833778000262,53573.47487616
2023-06-08,03:09:17.000,159,10991099,13245,0,1686193756,13140.16317549999,105.76719039000454,53573.46090192001
2023-06-08,03:09:18.000,159,10991147,13285,0,1686193757,13140.10928502,105.7742395200039,53573.43295344001
2023-06-08,03:09:19.000,159,10991156,13365,0,1686193758,13140.06886716,105.8094851700007,53573.391030720006
2023-06-08,03:09:20.000,159,10991135,13285,0,1686193759,13140.06886716,105.76014125999791,53573.46090192001
2023-06-08,03:09:21.000,159,10991123,13325,0,1686193760,13140.06213084999,105.75309212999855,53573.46788904
2023-06-08,03:09:22.000,159,10991116,13205,0,1686193761,13140.04865823,105.73899386999983,53573.43295344001
2023-06-08,03:09:23.000,159,10991135,13165,0,1686193762,13140.00824037,105.72489561000111,53573.42596632
2023-06-08,03:09:24.000,159,10991097,13445,0,1686193763,13139.934140959995,105.72489561000111,53573.35609512
2023-06-08,03:09:25.000,159,10991086,13285,0,1686193764,13139.94761358,105.69669909000368,53573.43295344001
2023-06-08,03:09:26.000,159,10991121,13125,0,1686193765,13139.96108619999,105.67555169999832,53573.36308224001
2023-06-08,03:09:27.000,159,10991092,13365,0,1686193766,13139.94087726999,105.64735518000089,53573.349108
2023-06-08,03:09:28.000,159,10991102,13605,0,1686193767,13139.893723099995,105.6614534399996,53573.30718528
2023-06-08,03:09:29.000,159,10991159,13245,0,1686193768,13139.90719572,105.62620779000281,53573.29321104001
2023-06-08,03:09:30.000,159,10991099,13325,0,1686193769,13139.96108619999,105.58391300999938,53573.41199208001
2023-06-08,03:09:31.000,159,10991125,13365,0,1686193770,13139.92740465,105.54161823000322,53573.40500496
2023-06-08,03:09:32.000,159,10991087,13445,0,1686193771,13139.913932029995,105.56981475000066,53573.40500496
2023-06-08,03:09:33.000,159,10991116,13445,0,1686193772,13139.82636,105.53456910000386,53573.34212088001
2023-06-08,03:09:34.000,159,10991120,13285,0,1686193773,13139.88698679,105.49932344999979,53573.36308224001
2023-06-08,03:09:35.000,159,10991112,13165,0,1686193774,13139.90045940999,105.47817606000172,53573.36308224001
2023-06-08,03:09:36.000,159,10991134,13605,0,1686193775,13139.88025047999,105.44293040999764,53573.38404360001
2023-06-08,03:09:37.000,159,10991154,13205,0,1686193776,13139.88025047999,105.4147338900002,53573.26526256001
2023-06-08,03:09:38.000,159,10991153,13285,0,1686193777,13139.88698679,105.40768476000085,53573.34212088001
2023-06-08,03:09:39.000,159,10991095,13285,0,1686193778,13139.98803144,105.33014433000062,53573.41199208001
2023-06-08,03:09:40.000,159,10991109,13445,0,1686193779,13140.00150405999,105.32309520000126,53573.32814664
2023-06-08,03:09:41.000,159,10991083,13325,0,1686193780,13139.98129512999,105.33014433000062,53573.32814664
2023-06-08,03:09:42.000,159,10991148,13325,0,1686193781,13140.0284493,105.29489868000383,53573.34212088001
2023-06-08,03:09:43.000,159,10991082,13165,0,1686193782,13139.974558819995,105.27375128999847,53573.2792368
2023-06-08,03:09:44.000,159,10991146,13325,0,1686193783,13140.00824037,105.26670215999911,53573.2792368
2023-06-08,03:09:45.000,159,10991141,13085,0,1686193784,13140.08907609,105.2526039000004,53573.35609512
2023-06-08,03:09:46.000,159,10991152,13285,0,1686193785,13140.08907609,105.22440738000296,53573.31417240001
2023-06-08,03:09:47.000,159,10991159,13285,0,1686193786,13140.14296656999,105.20325999000488,53573.35609512
2023-06-08,03:09:48.000,159,10991105,13525,0,1686193787,13140.16991181,105.18916172999889,53573.2792368
2023-06-08,03:09:49.000,159,10991129,13445,0,1686193788,13140.196857049996,105.23145651000232,53573.26526256001
2023-06-08,03:09:50.000,159,10991136,13485,0,1686193789,13140.19012074,105.21030912000424,53573.28622392
2023-06-08,03:09:51.000,159,10991132,13405,0,1686193790,13140.257483839996,105.19621085999825,53573.32814664
2023-06-08,03:09:52.000,159,10991150,13405,0,1686193791,13140.237274909996,105.21030912000424,53573.25827544
2023-06-08,03:09:53.000,159,10991142,13125,0,1686193792,13140.297901699996,105.17506347000017,53573.26526256001
2023-06-08,03:09:54.000,159,10991145,13565,0,1686193793,13140.405682659992,105.19621085999825,53573.33513376001
2023-06-08,03:09:55.000,159,10991132,13325,0,1686193794,13140.365264799992,105.22440738000296,53573.38404360001
2023-06-08,03:09:56.000,159,10991100,13405,0,1686193795,13140.446100519992,105.18211259999953,53573.349108
2023-06-08,03:09:57.000,159,10991106,13285,0,1686193796,13140.412418970001,105.2173582500036,53573.2792368
2023-06-08,03:09:58.000,159,10991086,13605,0,1686193797,13140.452836830002,105.21030912000424,53573.31417240001
2023-06-08,03:09:59.000,159,10991091,13405,0,1686193798,13140.466309449992,105.17506347000017,53573.33513376001
2023-06-08,03:10:00.000,159,10991095,13325,0,1686193799,13140.513463620002,105.20325999000488,53573.34212088001
2023-06-08,03:10:01.000,159,10991148,13245,0,1686193800,13140.540408859997,105.18916172999889,53573.391030720006
2023-06-08,03:10:02.000,159,10991124,13205,0,1686193801,13140.540408859997,105.18211259999953,53573.35609512
2023-06-08,03:10:03.000,159,10991133,13485,0,1686193802,13140.533672550002,105.18211259999953,53573.32814664
2023-06-08,03:10:04.000,159,10991090,13285,0,1686193803,13140.695343990003,105.18211259999953,53573.40500496
2023-06-08,03:10:05.000,159,10991129,13245,0,1686193804,13140.607771959993,105.22440738000296,53573.370069360004
2023-06-08,03:10:06.000,159,10991129,13205,0,1686193805,13140.661662439998,105.20325999000488,53573.4189792
2023-06-08,03:10:07.000,159,10991131,13485,0,1686193806,13140.695343990003,105.24555477000104,53573.4189792
2023-06-08,03:10:08.000,159,10991139,13085,0,1686193807,13140.634717200002,105.23850564000168,53573.36308224001
2023-06-08,03:10:09.000,159,10991096,13245,0,1686193808,13140.654926130002,105.23850564000168,53573.42596632
2023-06-08,03:10:10.000,159,10991131,13365,0,1686193809,13140.749234469993,105.24555477000104,53573.46788904
2023-06-08,03:10:11.000,159,10991127,13245,0,1686193810,13140.762707089998,105.24555477000104,53573.523786
2023-06-08,03:10:12.000,159,10991095,13285,0,1686193811,13140.816597569989,105.25965302999975,53573.49583752
2023-06-08,03:10:13.000,159,10991121,13325,0,1686193812,13140.769443399993,105.27375128999847,53573.42596632
2023-06-08,03:10:14.000,159,10991097,13205,0,1686193813,13140.796388639988,105.23850564000168,53573.370069360004
2023-06-08,03:10:15.000,159,10991139,13165,0,1686193814,13140.830070189993,105.27375128999847,53573.37705648
2023-06-08,03:10:16.000,159,10991141,13445,0,1686193815,13140.863751739998,105.24555477000104,53573.41199208001
2023-06-08,03:10:17.000,159,10991121,13285,0,1686193816,13140.917642219989,105.2526039000004,53573.32814664
2023-06-08,03:10:18.000,159,10991122,13205,0,1686193817,13140.971532699994,105.23145651000232,53573.43295344001
2023-06-08,03:10:19.000,159,10991131,13405,0,1686193818,13140.944587459999,105.21030912000424,53573.39801784
2023-06-08,03:10:20.000,159,10991148,13245,0,1686193819,13141.07931365999,105.17506347000017,53573.43295344001
2023-06-08,03:10:21.000,159,10991141,13245,0,1686193820,13141.072577349994,105.19621085999825,53573.38404360001
2023-06-08,03:10:22.000,159,10991133,13245,0,1686193821,13141.09952258999,105.16096521000145,53573.46788904
2023-06-08,03:10:23.000,159,10991152,13325,0,1686193822,13141.072577349994,105.16096521000145,53573.38404360001
2023-06-08,03:10:24.000,159,10991088,13285,0,1686193823,13141.072577349994,105.16801434000081,53573.391030720006
2023-06-08,03:10:25.000,159,10991136,13565,0,1686193824,13141.133204139995,105.13981782000337,53573.39801784
2023-06-08,03:10:26.000,159,10991128,13285,0,1686193825,13141.153413069995,105.12571956000465,53573.46788904
2023-06-08,03:10:27.000,159,10991102,13325,0,1686193826,13141.18709462,105.0693265200025,53573.42596632
2023-06-08,03:10:28.000,159,10991123,13285,0,1686193827,13141.18709462,105.04112999999779,53573.36308224001
2023-06-08,03:10:29.000,159,10991120,13285,0,1686193828,13141.133204139995,105.01998260999972,53573.321159520005
2023-06-08,03:10:30.000,159,10991104,13405,0,1686193829,13141.13994044999,105.01293348000036,53573.370069360004
2023-06-08,03:10:31.000,159,10991136,13205,0,1686193830,13141.20056723999,104.95654043999821,53573.391030720006
2023-06-08,03:10:32.000,159,10991115,13365,0,1686193831,13141.13994044999,104.92129479000141,53573.39801784
2023-06-08,03:10:33.000,159,10991101,13365,0,1686193832,13141.234248789995,104.92834392000077,53573.41199208001
2023-06-08,03:10:34.000,159,10991115,13445,0,1686193833,13141.30161188999,104.88604914000462,53573.48186328001
2023-06-08,03:10:35.000,159,10991103,13125,0,1686193834,13141.32182081999,104.85080349000054,53573.50981176001
2023-06-08,03:10:36.000,159,10991114,13365,0,1686193835,13141.36223867999,104.87900000999798,53573.537760240004
2023-06-08,03:10:37.000,159,10991125,13325,0,1686193836,13141.38918392,104.90014740000333,53573.44692768
2023-06-08,03:10:38.000,159,10991120,13245,0,1686193837,13141.476755949996,104.86490174999926,53573.46090192001
2023-06-08,03:10:39.000,159,10991084,13245,0,1686193838,13141.591273220001,104.85080349000054,53573.46788904
2023-06-08,03:10:40.000,159,10991120,13365,0,1686193839,13141.651900010002,104.84375436000118,53573.56570872
2023-06-08,03:10:41.000,159,10991175,13405,0,1686193840,13141.732735730002,104.88604914000462,53573.58667008
2023-06-08,03:10:42.000,159,10991097,13205,0,1686193841,13141.786626209992,104.90014740000333,53573.60064432001
2023-06-08,03:10:43.000,159,10991139,13245,0,1686193842,13141.907879789993,104.91424566000205,53573.607631440005
2023-06-08,03:10:44.000,159,10991131,13285,0,1686193843,13141.988715509993,104.96358957000484,53573.67750264001
2023-06-08,03:10:45.000,159,10991124,13285,0,1686193844,13142.083023849998,104.99883522000164,53573.63557992
2023-06-08,03:10:46.000,159,10991094,13525,0,1686193845,13142.163859569999,105.01293348000036,53573.656541280005
2023-06-08,03:10:47.000,159,10991124,13045,0,1686193846,13142.244695289999,105.0693265200025,53573.61461856
2023-06-08,03:10:48.000,159,10991107,13205,0,1686193847,13142.33900362999,105.1045721699993,53573.69846400001
2023-06-08,03:10:49.000,159,10991148,13325,0,1686193848,13142.50741138,105.14686695000273,53573.75436096
2023-06-08,03:10:50.000,159,10991109,13285,0,1686193849,13142.62192864999,105.16801434000081,53573.83121928
2023-06-08,03:10:51.000,159,10991109,13605,0,1686193850,13142.675819129996,105.2173582500036,53573.78929656
2023-06-08,03:10:52.000,159,10991073,13285,0,1686193851,13142.783600089992,105.2173582500036,53573.78929656
2023-06-08,03:10:53.000,159,10991087,13605,0,1686193852,13142.803809019992,105.26670215999911,53573.76833520001
2023-06-08,03:10:54.000,159,10991170,13205,0,1686193853,13142.965480459992,105.27375128999847,53573.88711624001
2023-06-08,03:10:55.000,159,10991140,13285,0,1686193854,13143.066525109993,105.33719345999998,53573.90109048
2023-06-08,03:10:56.000,159,10991124,13325,0,1686193855,13143.086734039993,105.32309520000126,53573.894103360006
2023-06-08,03:10:57.000,159,10991095,13085,0,1686193856,13143.167569759993,105.38653737000277,53573.88012912
2023-06-08,03:10:58.000,159,10991121,13245,0,1686193857,13143.295559649989,105.37948824000341,53574.02685864
2023-06-08,03:10:59.000,159,10991100,13405,0,1686193858,13143.383131679999,105.42883214999893,53574.06878136
2023-06-08,03:11:00.000,159,10991083,13445,0,1686193859,13143.443758469999,105.47817606000172,53574.12467832
2023-06-08,03:11:01.000,159,10991102,13445,0,1686193860,13143.48417633,105.52047083999787,53574.01288440001
2023-06-08,03:11:02.000,159,10991127,13565,0,1686193861,13143.48417633,105.52047083999787,53574.01987152
2023-06-08,03:11:03.000,159,10991124,13405,0,1686193862,13143.61890252999,105.5627656200013,53574.040832880004
2023-06-08,03:11:04.000,159,10991097,13165,0,1686193863,13143.65932038999,105.61210953000409,53574.00589728001
2023-06-08,03:11:05.000,159,10991114,13565,0,1686193864,13143.70647456,105.61915866000345,53574.08275560001
2023-06-08,03:11:06.000,159,10991133,13365,0,1686193865,13143.868146,105.65440431000025,53574.19454952
2023-06-08,03:11:07.000,159,10991117,13125,0,1686193866,13143.915300169996,105.6614534399996,53574.22249800001
2023-06-08,03:11:08.000,159,10991097,13245,0,1686193867,13143.975926959996,105.67555169999832,53574.27140784001
2023-06-08,03:11:09.000,159,10991133,13605,0,1686193868,13144.050026370001,105.70374822000304,53574.19454952
2023-06-08,03:11:10.000,159,10991102,13485,0,1686193869,13144.083707919992,105.73194474000047,53574.28538208
2023-06-08,03:11:11.000,159,10991137,13325,0,1686193870,13144.218434119997,105.76719039000454,53574.26442072
2023-06-08,03:11:12.000,159,10991091,13325,0,1686193871,13144.164543639992,105.76014125999791,53574.278394960005
2023-06-08,03:11:13.000,159,10991128,13365,0,1686193872,13144.285797219993,105.82358342999942,53574.28538208
2023-06-08,03:11:14.000,159,10991134,13285,0,1686193873,13144.474413899989,105.83063255999878,53574.3622404
2023-06-08,03:11:15.000,159,10991140,13565,0,1686193874,13144.474413899989,105.8729273400022,53574.397176000006
2023-06-08,03:11:16.000,159,10991125,13245,0,1686193875,13144.568722239994,105.89407473000028,53574.40416312
2023-06-08,03:11:17.000,159,10991129,13125,0,1686193876,13144.555249619989,105.95046777000243,53574.35525328
2023-06-08,03:11:18.000,159,10991124,13165,0,1686193877,13144.65629426999,105.94341864000307,53574.52294416
2023-06-08,03:11:19.000,159,10991152,13245,0,1686193878,13144.7438663,105.97161516000051,53574.494995680005
2023-06-08,03:11:20.000,159,10991131,13365,0,1686193879,13144.811229399995,105.99981167999795,53574.613776720005
2023-06-08,03:11:21.000,159,10991120,13365,0,1686193880,13144.87859249999,106.0209590700033,53574.62076384
2023-06-08,03:11:22.000,159,10991089,13765,0,1686193881,13144.89880142999,106.0562047200001,53574.6417252
2023-06-08,03:11:23.000,159,10991100,13525,0,1686193882,13144.90553774,106.06325384999946,53574.62775096
2023-06-08,03:11:24.000,159,10991067,13245,0,1686193883,13144.952691909995,106.04915559000074,53574.711596400004
2023-06-08,03:11:25.000,159,10991134,13125,0,1686193884,13144.972900839995,106.07735210999817,53574.70460928001
2023-06-08,03:11:26.000,159,10991125,13525,0,1686193885,13145.060472869991,106.06325384999946,53574.73954488
2023-06-08,03:11:27.000,159,10991125,13085,0,1686193886,13145.033527629996,106.0562047200001,53574.732557760006
2023-06-08,03:11:28.000,159,10991137,13325,0,1686193887,13145.080681799991,106.07030297999881,53574.77448048001
2023-06-08,03:11:29.000,159,10991174,13525,0,1686193888,13145.141308589991,106.10554863000289,53574.82339032001
2023-06-08,03:11:30.000,159,10991120,13405,0,1686193889,13145.188462760001,106.09849950000353,53574.87230016001
2023-06-08,03:11:31.000,159,10991130,13285,0,1686193890,13145.222144309992,106.08440124000481,53574.8862744
2023-06-08,03:11:32.000,159,10991131,13245,0,1686193891,13145.242353239992,106.11259776000225,53574.91422288
2023-06-08,03:11:33.000,159,10991134,13005,0,1686193892,13145.161517519991,106.12669602000096,53574.85832592
2023-06-08,03:11:34.000,159,10991114,13605,0,1686193893,13145.235616929996,106.1548925399984,53574.89326152001
2023-06-08,03:11:35.000,159,10991130,13205,0,1686193894,13145.302980029992,106.14784340999904,53574.92819712
2023-06-08,03:11:36.000,159,10991134,13365,0,1686193895,13145.336661579997,106.14079427999968,53574.97710696
2023-06-08,03:11:37.000,159,10991156,13405,0,1686193896,13145.377079439997,106.14784340999904,53574.97011984001
2023-06-08,03:11:38.000,159,10991146,13285,0,1686193897,13145.410760990002,106.12669602000096,53575.00505544
2023-06-08,03:11:39.000,159,10991121,13285,0,1686193898,13145.417497299997,106.16194166999776,53574.9561456
2023-06-08,03:11:40.000,159,10991146,13245,0,1686193899,13145.478124089997,106.1548925399984,53575.01902968001
2023-06-08,03:11:41.000,159,10991141,13365,0,1686193900,13145.471387780002,106.17603993000375,53575.00505544
2023-06-08,03:11:42.000,159,10991112,13445,0,1686193901,13145.525278259993,106.21128558000055,53575.10287512
2023-06-08,03:11:43.000,159,10991184,13525,0,1686193902,13145.558959809998,106.22538383999927,53575.01204256001
2023-06-08,03:11:44.000,159,10991158,13485,0,1686193903,13145.599377669998,106.22538383999927,53575.05396528
2023-06-08,03:11:45.000,159,10991111,13285,0,1686193904,13145.666740769993,106.21833470999991,53575.14479784
2023-06-08,03:11:46.000,159,10991095,13485,0,1686193905,13145.767785419994,106.21128558000055,53575.2006948
2023-06-08,03:11:47.000,159,10991119,13365,0,1686193906,13145.801466969999,106.24653123000462,53575.17973344001
2023-06-08,03:11:48.000,159,10991142,13445,0,1686193907,13145.814939589989,106.25358036000398,53575.17973344001
2023-06-08,03:11:49.000,159,10991120,13445,0,1686193908,13145.868830069994,106.25358036000398,53575.17973344001
2023-06-08,03:11:50.000,159,10991125,13445,0,1686193909,13145.91598423999,106.30997339999885,53575.17973344001
2023-06-08,03:11:51.000,159,10991121,13285,0,1686193910,13145.94292948,106.3029242699995,53575.17274632
2023-06-08,03:11:52.000,159,10991096,13325,0,1686193911,13145.90251162,106.3311207900042,53575.15178496
2023-06-08,03:11:53.000,159,10991132,13445,0,1686193912,13145.98334734,106.35931731000164,53575.20768192001
2023-06-08,03:11:54.000,159,10991119,13365,0,1686193913,13145.949665789994,106.32407166000485,53575.18672056001
2023-06-08,03:11:55.000,159,10991158,13405,0,1686193914,13145.889038999994,106.35931731000164,53575.2006948
2023-06-08,03:11:56.000,159,10991172,13685,0,1686193915,13145.96313841,106.35931731000164,53575.284540240005
2023-06-08,03:11:57.000,159,10991132,13485,0,1686193916,13145.93619316999,106.39456295999844,53575.24960464
2023-06-08,03:11:58.000,159,10991150,13125,0,1686193917,13145.949665789994,106.366366440001,53575.27755312001
2023-06-08,03:11:59.000,159,10991166,13085,0,1686193918,13145.909247929994,106.43685774000187,53575.26357888
2023-06-08,03:12:00.000,159,10991196,13645,0,1686193919,13145.990083649995,106.40866122000443,53575.32646296001
2023-06-08,03:12:01.000,159,10991141,13285,0,1686193920,13145.98334734,106.4650542599993,53575.333450080005
2023-06-08,03:12:02.000,159,10991150,13125,0,1686193921,13145.97661102999,106.42980861000251,53575.32646296001
2023-06-08,03:12:03.000,159,10991125,13445,0,1686193922,13145.990083649995,106.42980861000251,53575.34742432001
2023-06-08,03:12:04.000,159,10991142,13405,0,1686193923,13146.010292579995,106.42980861000251,53575.382359920004
2023-06-08,03:12:05.000,159,10991101,13405,0,1686193924,13145.990083649995,106.43685774000187,53575.36838568
2023-06-08,03:12:06.000,159,10991125,13405,0,1686193925,13146.030501509995,106.38751382999908,53575.382359920004
2023-06-08,03:12:07.000,159,10991139,13405,0,1686193926,13146.030501509995,106.42275948000315,53575.36838568
2023-06-08,03:12:08.000,159,10991155,13085,0,1686193927,13145.969874719995,106.37341557000036,53575.34742432001
2023-06-08,03:12:09.000,159,10991133,13605,0,1686193928,13146.010292579995,106.39456295999844,53575.32646296001
2023-06-08,03:12:10.000,159,10991124,13365,0,1686193929,13146.11807353999,106.34521905000292,53575.41729552
2023-06-08,03:12:11.000,159,10991169,13485,0,1686193930,13146.11807353999,106.35931731000164,53575.382359920004
2023-06-08,03:12:12.000,159,10991159,13525,0,1686193931,13146.151755089995,106.33816992000357,53575.403321280006
2023-06-08,03:12:13.000,159,10991131,13325,0,1686193932,13146.06418306,106.35931731000164,53575.29851448
2023-06-08,03:12:14.000,159,10991130,13485,0,1686193933,13146.12480985,106.3311207900042,53575.35441144001
2023-06-08,03:12:15.000,159,10991171,13405,0,1686193934,13146.151755089995,106.31702252999821,53575.37537280001
2023-06-08,03:12:16.000,159,10991152,13325,0,1686193935,13146.192172949995,106.29587514000013,53575.38934704
2023-06-08,03:12:17.000,159,10991178,13285,0,1686193936,13146.17870032999,106.30997339999885,53575.36838568
2023-06-08,03:12:18.000,159,10991125,13045,0,1686193937,13146.21911818999,106.27472775000206,53575.39633416001
2023-06-08,03:12:19.000,159,10991144,13405,0,1686193938,13146.273008669996,106.24653123000462,53575.43126976
2023-06-08,03:12:20.000,159,10991148,13525,0,1686193939,13146.293217599996,106.24653123000462,53575.4801796
2023-06-08,03:12:21.000,159,10991163,13525,0,1686193940,13146.28648129,106.27472775000206,53575.48716672
2023-06-08,03:12:22.000,159,10991167,13325,0,1686193941,13146.313426529996,106.25358036000398,53575.44524400001
2023-06-08,03:12:23.000,159,10991184,13245,0,1686193942,13146.299953909991,106.2676786200027,53575.4801796
2023-06-08,03:12:24.000,159,10991126,13405,0,1686193943,13146.360580699991,106.25358036000398,53575.42428264001
2023-06-08,03:12:25.000,159,10991105,13125,0,1686193944,13146.407734870001,106.2676786200027,53575.48716672
2023-06-08,03:12:26.000,159,10991121,13165,0,1686193945,13146.441416419992,106.23243296999863,53575.51511520001
2023-06-08,03:12:27.000,159,10991168,13485,0,1686193946,13146.441416419992,106.23948209999799,53575.52210232001
2023-06-08,03:12:28.000,159,10991138,13365,0,1686193947,13146.454889039996,106.25358036000398,53575.47319248001
2023-06-08,03:12:29.000,159,10991181,13405,0,1686193948,13146.400998559991,106.24653123000462,53575.4103084
2023-06-08,03:12:30.000,159,10991125,13365,0,1686193949,13146.434680109996,106.2676786200027,53575.45921824
2023-06-08,03:12:31.000,159,10991212,13285,0,1686193950,13146.448152730001,106.27472775000206,53575.47319248001
2023-06-08,03:12:32.000,159,10991125,13445,0,1686193951,13146.434680109996,106.27472775000206,53575.4103084
2023-06-08,03:12:33.000,159,10991145,13085,0,1686193952,13146.400998559991,106.28882601000078,53575.47319248001
2023-06-08,03:12:34.000,159,10991159,13205,0,1686193953,13146.468361660001,106.23948209999799,53575.48716672
2023-06-08,03:12:35.000,159,10991176,13285,0,1686193954,13146.502043209992,106.25358036000398,53575.52908944
2023-06-08,03:12:36.000,159,10991146,13245,0,1686193955,13146.542461069992,106.19718732000183,53575.51511520001
2023-06-08,03:12:37.000,159,10991157,13365,0,1686193956,13146.481834279992,106.17603993000375,53575.43825688
2023-06-08,03:12:38.000,159,10991127,13405,0,1686193957,13146.502043209992,106.14784340999904,53575.47319248001
2023-06-08,03:12:39.000,159,10991107,13525,0,1686193958,13146.515515829997,106.10554863000289,53575.52908944
2023-06-08,03:12:40.000,159,10991137,13445,0,1686193959,13146.522252139992,106.08440124000481,53575.49415384001
2023-06-08,03:12:41.000,159,10991145,13285,0,1686193960,13146.508779520002,106.04210646000138,53575.52210232001
2023-06-08,03:12:42.000,159,10991099,13405,0,1686193961,13146.495306899997,106.0209590700033,53575.49415384001
2023-06-08,03:12:43.000,159,10991146,13045,0,1686193962,13146.582878929992,105.99276254999859,53575.51511520001
2023-06-08,03:12:44.000,159,10991179,13445,0,1686193963,13146.542461069992,105.94341864000307,53575.52210232001
2023-06-08,03:12:45.000,159,10991134,13605,0,1686193964,13146.535724759997,105.908172989999,53575.48716672
2023-06-08,03:12:46.000,159,10991161,13405,0,1686193965,13146.535724759997,105.90112385999964,53575.46620536
2023-06-08,03:12:47.000,159,10991150,13485,0,1686193966,13146.528988450002,105.91522211999836,53575.4103084
2023-06-08,03:12:48.000,159,10991153,13325,0,1686193967,13146.589615240002,105.908172989999,53575.47319248001
2023-06-08,03:12:49.000,159,10991141,13325,0,1686193968,13146.636769409997,105.87997647000157,53575.50812808
2023-06-08,03:12:50.000,159,10991171,13325,0,1686193969,13146.650242030002,105.83768168999813,53575.43825688
2023-06-08,03:12:51.000,159,10991127,13525,0,1686193970,13146.663714649992,105.79538691000198,53575.53607656
2023-06-08,03:12:52.000,159,10991155,13405,0,1686193971,13146.670450960002,105.8094851700007,53575.52210232001
2023-06-08,03:12:53.000,159,10991177,13685,0,1686193972,13146.630033100002,105.84473082000477,53575.39633416001
2023-06-08,03:12:54.000,159,10991145,13325,0,1686193973,13146.717605129998,105.8094851700007,53575.501140960005
2023-06-08,03:12:55.000,159,10991171,13365,0,1686193974,13146.677187269997,105.8729273400022,53575.403321280006
2023-06-08,03:12:56.000,159,10991170,13285,0,1686193975,13146.778231919998,105.84473082000477,53575.50812808
2023-06-08,03:12:57.000,159,10991139,13645,0,1686193976,13146.818649779998,105.85177995000413,53575.54306368001
2023-06-08,03:12:58.000,159,10991141,13125,0,1686193977,13146.886012879993,105.82358342999942,53575.501140960005
2023-06-08,03:12:59.000,159,10991113,13485,0,1686193978,13146.886012879993,105.85882908000349,53575.50812808
2023-06-08,03:13:00.000,159,10991186,13525,0,1686193979,13146.966848599994,105.79538691000198,53575.550050800004
2023-06-08,03:13:01.000,159,10991185,13405,0,1686193980,13146.966848599994,105.8094851700007,53575.52210232001
2023-06-08,03:13:02.000,159,10991135,13485,0,1686193981,13147.014002769989,105.80243604000134,53575.51511520001
2023-06-08,03:13:03.000,159,10991150,13925,0,1686193982,13147.047684319994,105.78128865000326,53575.53607656
2023-06-08,03:13:04.000,159,10991159,13205,0,1686193983,13147.148728969994,105.7742395200039,53575.550050800004
2023-06-08,03:13:05.000,159,10991129,13165,0,1686193984,13147.189146829995,105.75309212999855,53575.571012160006
2023-06-08,03:13:06.000,159,10991173,13205,0,1686193985,13147.21609206999,105.80243604000134,53575.550050800004
2023-06-08,03:13:07.000,159,10991163,13085,0,1686193986,13147.330609339995,105.76719039000454,53575.63389624
2023-06-08,03:13:08.000,159,10991161,13405,0,1686193987,13147.350818269995,105.80243604000134,53575.66184472001
2023-06-08,03:13:09.000,159,10991161,13005,0,1686193988,13147.32387303,105.84473082000477,53575.55703792
2023-06-08,03:13:10.000,159,10991151,13325,0,1686193989,13147.38449982,105.8094851700007,53575.52210232001
2023-06-08,03:13:11.000,159,10991148,13445,0,1686193990,13147.43839029999,105.85177995000413,53575.57799928
2023-06-08,03:13:12.000,159,10991130,13525,0,1686193991,13147.44512661,105.84473082000477,53575.5849864
2023-06-08,03:13:13.000,159,10991118,13325,0,1686193992,13147.5057534,105.85177995000413,53575.59896064
2023-06-08,03:13:14.000,159,10991102,13405,0,1686193993,13147.593325429996,105.8729273400022,53575.668831840005
2023-06-08,03:13:15.000,159,10991119,13405,0,1686193994,13147.660688529992,105.87997647000157,53575.71075456001
2023-06-08,03:13:16.000,159,10991139,13285,0,1686193995,13147.734787939997,105.86587821000285,53575.738703040006
2023-06-08,03:13:17.000,159,10991149,13605,0,1686193996,13147.734787939997,105.85882908000349,53575.738703040006
2023-06-08,03:13:18.000,159,10991159,13445,0,1686193997,13147.761733179992,105.87997647000157,53575.668831840005
2023-06-08,03:13:19.000,159,10991159,13325,0,1686193998,13147.775205799997,105.87997647000157,53575.68280608001
2023-06-08,03:13:20.000,159,10991114,13485,0,1686193999,13147.876250449997,105.908172989999,53575.75966440001
2023-06-08,03:13:21.000,159,10991160,13205,0,1686194000,13147.923404619993,105.90112385999964,53575.80158712
2023-06-08,03:13:22.000,159,10991154,13485,0,1686194001,13147.970558790003,105.8729273400022,53575.77363864
2023-06-08,03:13:23.000,159,10991172,13325,0,1686194002,13148.037921889998,105.8729273400022,53575.885432560004
2023-06-08,03:13:24.000,159,10991173,13525,0,1686194003,13148.091812369988,105.85177995000413,53575.81556136
2023-06-08,03:13:25.000,159,10991130,13045,0,1686194004,13148.085076059993,105.908172989999,53575.81556136
2023-06-08,03:13:26.000,159,10991139,12925,0,1686194005,13148.152439159989,105.92932038000436,53575.87844544001
2023-06-08,03:13:27.000,159,10991121,13285,0,1686194006,13148.159175469998,105.89407473000028,53575.82254848
2023-06-08,03:13:28.000,159,10991146,13605,0,1686194007,13148.145702849994,105.92227124999772,53575.75966440001
2023-06-08,03:13:29.000,159,10991122,13325,0,1686194008,13148.240011189999,105.96456603000115,53575.836522720005
2023-06-08,03:13:30.000,159,10991132,12965,0,1686194009,13148.36126477,105.91522211999836,53575.87844544001
2023-06-08,03:13:31.000,159,10991119,13045,0,1686194010,13148.37473738999,105.93636951000371,53575.87145832
2023-06-08,03:13:32.000,159,10991159,13365,0,1686194011,13148.44210049,105.92932038000436,53575.92735528001
2023-06-08,03:13:33.000,159,10991145,13605,0,1686194012,13148.41515524999,105.91522211999836,53575.885432560004
2023-06-08,03:13:34.000,159,10991185,13125,0,1686194013,13148.47578203999,105.92932038000436,53575.836522720005
2023-06-08,03:13:35.000,159,10991121,13285,0,1686194014,13148.57682668999,105.95046777000243,53575.906393920006
2023-06-08,03:13:36.000,159,10991138,13685,0,1686194015,13148.61724454999,105.97161516000051,53575.94831664001
2023-06-08,03:13:37.000,159,10991147,13405,0,1686194016,13148.60377193,105.97866428999987,53575.94132952
2023-06-08,03:13:38.000,159,10991118,13285,0,1686194017,13148.731761819996,105.95046777000243,53576.04613632001
2023-06-08,03:13:39.000,159,10991137,13485,0,1686194018,13148.731761819996,106.01390994000394,53576.004213600005
2023-06-08,03:13:40.000,159,10991135,13445,0,1686194019,13148.853015399996,105.97161516000051,53576.0391492
2023-06-08,03:13:41.000,159,10991170,13285,0,1686194020,13148.839542779991,105.97866428999987,53576.02517496001
2023-06-08,03:13:42.000,159,10991121,13405,0,1686194021,13148.826070160001,105.97866428999987,53575.96229088
2023-06-08,03:13:43.000,159,10991131,12925,0,1686194022,13148.853015399996,106.04915559000074,53575.99023936
2023-06-08,03:13:44.000,159,10991086,13325,0,1686194023,13148.906905880001,105.99276254999859,53575.9343424
2023-06-08,03:13:45.000,159,10991127,13485,0,1686194024,13149.001214219992,105.97866428999987,53576.074084800006
2023-06-08,03:13:46.000,159,10991146,13285,0,1686194025,13149.068577320002,105.95046777000243,53576.053123440004
2023-06-08,03:13:47.000,159,10991177,13405,0,1686194026,13149.068577320002,105.94341864000307,53576.06709768001
2023-06-08,03:13:48.000,159,10991146,13325,0,1686194027,13149.082049939992,105.94341864000307,53576.06011056
2023-06-08,03:13:49.000,159,10991128,13125,0,1686194028,13149.135940419997,105.94341864000307,53576.09504616001
2023-06-08,03:13:50.000,159,10991160,13405,0,1686194029,13149.183094589993,105.95046777000243,53576.08107192
2023-06-08,03:13:51.000,159,10991150,13245,0,1686194030,13149.169621970002,105.92932038000436,53576.10203328
2023-06-08,03:13:52.000,159,10991139,13685,0,1686194031,13149.169621970002,105.96456603000115,53576.02517496001
2023-06-08,03:13:53.000,159,10991126,13485,0,1686194032,13149.216776139998,105.94341864000307,53576.04613632001
2023-06-08,03:13:54.000,159,10991155,13325,0,1686194033,13149.317820789998,105.908172989999,53576.15094312
2023-06-08,03:13:55.000,159,10991136,13405,0,1686194034,13149.304348169993,105.93636951000371,53576.13696888
2023-06-08,03:13:56.000,159,10991167,13565,0,1686194035,13149.364974959994,105.87997647000157,53576.12998176
2023-06-08,03:13:57.000,159,10991130,13525,0,1686194036,13149.324557099993,105.90112385999964,53576.09504616001
2023-06-08,03:13:58.000,159,10991158,13765,0,1686194037,13149.391920199989,105.85882908000349,53576.11600752001
2023-06-08,03:13:59.000,159,10991143,13405,0,1686194038,13149.432338059989,105.85882908000349,53576.15793024
2023-06-08,03:14:00.000,159,10991151,13405,0,1686194039,13149.459283299999,105.88702560000092,53576.171904480005
2023-06-08,03:14:01.000,159,10991187,13485,0,1686194040,13149.51317377999,105.8729273400022,53576.23478856001
2023-06-08,03:14:02.000,159,10991114,13405,0,1686194041,13149.506437469994,105.85177995000413,53576.21382720001
2023-06-08,03:14:03.000,159,10991178,13325,0,1686194042,13149.519910089999,105.84473082000477,53576.220814320004
2023-06-08,03:14:04.000,159,10991141,13245,0,1686194043,13149.607482119995,105.87997647000157,53576.28369840001
2023-06-08,03:14:05.000,159,10991133,13365,0,1686194044,13149.57380056999,105.92227124999772,53576.25574992
2023-06-08,03:14:06.000,159,10991142,13485,0,1686194045,13149.6613726,105.86587821000285,53576.26972416
2023-06-08,03:14:07.000,159,10991197,13245,0,1686194046,13149.61421842999,105.96456603000115,53576.19286584001
2023-06-08,03:14:08.000,159,10991119,13565,0,1686194047,13149.668108909995,105.91522211999836,53576.241775680006
2023-06-08,03:14:09.000,159,10991197,13405,0,1686194048,13149.72199939,105.95046777000243,53576.241775680006
2023-06-08,03:14:10.000,159,10991152,13645,0,1686194049,13149.809571419995,105.92932038000436,53576.29767264
2023-06-08,03:14:11.000,159,10991139,13325,0,1686194050,13149.83651665999,105.96456603000115,53576.33260824001
2023-06-08,03:14:12.000,159,10991188,13325,0,1686194051,13149.90387976,105.96456603000115,53576.31164688001
2023-06-08,03:14:13.000,159,10991125,13685,0,1686194052,13149.849989279995,106.0209590700033,53576.26972416
2023-06-08,03:14:14.000,159,10991136,13245,0,1686194053,13149.977979169991,106.0209590700033,53576.32562112
2023-06-08,03:14:15.000,159,10991123,13165,0,1686194054,13150.025133340001,106.02800820000266,53576.34658248
2023-06-08,03:14:16.000,159,10991142,13285,0,1686194055,13150.079023819992,106.03505733000202,53576.33260824001
2023-06-08,03:14:17.000,159,10991123,13205,0,1686194056,13150.105969060001,106.07030297999881,53576.30465976
2023-06-08,03:14:18.000,159,10991153,13485,0,1686194057,13150.180068469992,106.0562047200001,53576.318634
2023-06-08,03:14:19.000,159,10991137,13085,0,1686194058,13150.240695259992,106.04915559000074,53576.43741504
2023-06-08,03:14:20.000,159,10991139,13245,0,1686194059,13150.301322049992,106.01390994000394,53576.4234408
2023-06-08,03:14:21.000,159,10991177,13205,0,1686194060,13150.335003599997,106.06325384999946,53576.4234408
2023-06-08,03:14:22.000,159,10991115,13245,0,1686194061,13150.415839319998,106.07030297999881,53576.45138928001
2023-06-08,03:14:23.000,159,10991124,13165,0,1686194062,13150.402366699993,106.09145037000417,53576.409466560006
2023-06-08,03:14:24.000,159,10991158,13525,0,1686194063,13150.469729799988,106.08440124000481,53576.409466560006
2023-06-08,03:14:25.000,159,10991137,13365,0,1686194064,13150.564038139993,106.1196468900016,53576.521260479996
2023-06-08,03:14:26.000,159,10991142,13325,0,1686194065,13150.617928619999,106.13374515000032,53576.57017032001
2023-06-08,03:14:27.000,159,10991127,13405,0,1686194066,13150.638137549999,106.17603993000375,53576.52824760001
2023-06-08,03:14:28.000,159,10991208,13525,0,1686194067,13150.644873859994,106.19013819000247,53576.50029912001
2023-06-08,03:14:29.000,159,10991174,13725,0,1686194068,13150.73244588999,106.21128558000055,53576.57017032001
2023-06-08,03:14:30.000,159,10991137,13165,0,1686194069,13150.806545299994,106.19718732000183,53576.59113168
2023-06-08,03:14:31.000,159,10991123,13325,0,1686194070,13150.83349053999,106.2676786200027,53576.61209304
2023-06-08,03:14:32.000,159,10991122,13405,0,1686194071,13150.81328160999,106.27472775000206,53576.53523472
2023-06-08,03:14:33.000,159,10991106,13245,0,1686194072,13150.907589949995,106.29587514000013,53576.54920896001
2023-06-08,03:14:34.000,159,10991123,13165,0,1686194073,13151.01537090999,106.27472775000206,53576.64702864001
2023-06-08,03:14:35.000,159,10991127,13405,0,1686194074,13151.04231615,106.30997339999885,53576.7029256
2023-06-08,03:14:36.000,159,10991160,13605,0,1686194075,13151.1433608,106.29587514000013,53576.68196424
2023-06-08,03:14:37.000,159,10991133,13365,0,1686194076,13151.109679249996,106.37341557000036,53576.626067280005
2023-06-08,03:14:38.000,159,10991119,13125,0,1686194077,13151.210723899996,106.366366440001,53576.71689984001
2023-06-08,03:14:39.000,159,10991154,13405,0,1686194078,13151.284823310001,106.38751382999908,53576.744848320006
2023-06-08,03:14:40.000,159,10991149,13485,0,1686194079,13151.338713789992,106.38751382999908,53576.82869376
2023-06-08,03:14:41.000,159,10991146,13285,0,1686194080,13151.412813199997,106.4016120899978,53576.856642239996
2023-06-08,03:14:42.000,159,10991145,13445,0,1686194081,13151.419549509992,106.42275948000315,53576.87061648
2023-06-08,03:14:43.000,159,10991126,13325,0,1686194082,13151.473439989997,106.43685774000187,53576.8077324
2023-06-08,03:14:44.000,159,10991164,13445,0,1686194083,13151.581220949993,106.44390687000123,53576.9474748
2023-06-08,03:14:45.000,159,10991148,13445,0,1686194084,13151.574484639998,106.47210338999867,53576.93350056001
2023-06-08,03:14:46.000,159,10991146,13165,0,1686194085,13151.662056669993,106.52144730000146,53576.90555208001
2023-06-08,03:14:47.000,159,10991179,13285,0,1686194086,13151.608166190003,106.54964381999889,53576.89856496
2023-06-08,03:14:48.000,159,10991143,13325,0,1686194087,13151.655320359998,106.57079121000424,53576.9474748
2023-06-08,03:14:49.000,159,10991118,13285,0,1686194088,13151.776573939998,106.60603686000104,53577.017346
2023-06-08,03:14:50.000,159,10991122,13365,0,1686194089,13151.816991799999,106.57079121000424,53577.017346
2023-06-08,03:14:51.000,159,10991165,13445,0,1686194090,13151.884354899994,106.62013511999976,53577.07324296001
2023-06-08,03:14:52.000,159,10991172,13565,0,1686194091,13151.965190619994,106.6130859900004,53577.07324296001
2023-06-08,03:14:53.000,159,10991143,13285,0,1686194092,13151.918036449999,106.68357729000127,53577.024333119996
2023-06-08,03:14:54.000,159,10991172,13285,0,1686194093,13152.01234478999,106.67652816000191,53577.059268720004
2023-06-08,03:14:55.000,159,10991143,13645,0,1686194094,13152.11338943999,106.69062642000063,53577.0872172
2023-06-08,03:14:56.000,159,10991172,13405,0,1686194095,13152.15380729999,106.68357729000127,53577.12215280001
2023-06-08,03:14:57.000,159,10991177,13285,0,1686194096,13152.19422515999,106.73997033000342,53577.06625584
2023-06-08,03:14:58.000,159,10991141,13285,0,1686194097,13152.27506087999,106.70472467999934,53577.18503688
2023-06-08,03:14:59.000,159,10991157,13445,0,1686194098,13152.33568766999,106.75406859000213,53577.23394672
2023-06-08,03:15:00.000,159,10991163,13525,0,1686194099,13152.409787079996,106.7611177200015,53577.25490808
2023-06-08,03:15:01.000,159,10991163,13325,0,1686194100,13152.409787079996,106.80341249999765,53577.35272776
2023-06-08,03:15:02.000,159,10991153,13605,0,1686194101,13152.490622799996,106.77521598000021,53577.32477928
2023-06-08,03:15:03.000,159,10991168,13245,0,1686194102,13152.557985899992,106.81046163000428,53577.33875352001
2023-06-08,03:15:04.000,159,10991162,13405,0,1686194103,13152.531040659997,106.85275641000044,53577.31779216001
2023-06-08,03:15:05.000,159,10991134,13405,0,1686194104,13152.672503169997,106.87390379999852,53577.394650480004
2023-06-08,03:15:06.000,159,10991143,13485,0,1686194105,13152.665766860002,106.93029684000066,53577.394650480004
2023-06-08,03:15:07.000,159,10991074,13405,0,1686194106,13152.800493059993,106.95144422999874,53577.464521680005
2023-06-08,03:15:08.000,159,10991203,13125,0,1686194107,13152.834174609998,106.9584933599981,53577.415611840006
2023-06-08,03:15:09.000,159,10991149,13405,0,1686194108,13152.820701989993,107.00078814000153,53577.45054744
2023-06-08,03:15:10.000,159,10991165,13325,0,1686194109,13152.894801399998,106.9725916200041,53577.48548304001
2023-06-08,03:15:11.000,159,10991142,13325,0,1686194110,13152.915010329998,107.02193552999961,53577.48548304001
2023-06-08,03:15:12.000,159,10991170,13165,0,1686194111,13152.921746639993,107.03603378999833,53577.49945728
2023-06-08,03:15:13.000,159,10991149,13525,0,1686194112,13152.982373429993,107.09947595999984,53577.4715088
2023-06-08,03:15:14.000,159,10991144,13405,0,1686194113,13153.076681769999,107.08537770000112,53577.583302720006
2023-06-08,03:15:15.000,159,10991172,13325,0,1686194114,13153.13057224999,107.06423031000304,53577.62522544001
2023-06-08,03:15:16.000,159,10991144,13205,0,1686194115,13153.15078117999,107.08537770000112,53577.6461868
2023-06-08,03:15:17.000,159,10991145,13365,0,1686194116,13153.123835939994,107.1065250899992,53577.60426408001
2023-06-08,03:15:18.000,159,10991130,12925,0,1686194117,13153.15078117999,107.13472161000391,53577.54836712
2023-06-08,03:15:19.000,159,10991139,13205,0,1686194118,13153.21814428,107.17701639000006,53577.63919968
2023-06-08,03:15:20.000,159,10991144,13285,0,1686194119,13153.305716309995,107.19816377999814,53577.632212560005
2023-06-08,03:15:21.000,159,10991184,13245,0,1686194120,13153.346134169995,107.18406551999942,53577.70907088
2023-06-08,03:15:22.000,159,10991161,13125,0,1686194121,13153.40002465,107.20521291000478,53577.730032240004
2023-06-08,03:15:23.000,159,10991145,13325,0,1686194122,13153.42023358,107.24750769000093,53577.70208376001
2023-06-08,03:15:24.000,159,10991165,13405,0,1686194123,13153.51454191999,107.23340943000221,53577.83483904
2023-06-08,03:15:25.000,159,10991152,13125,0,1686194124,13153.528014539996,107.24045856000157,53577.83483904
2023-06-08,03:15:26.000,159,10991083,13205,0,1686194125,13153.615586569991,107.26865507999901,53577.84182616001
2023-06-08,03:15:27.000,159,10991128,13285,0,1686194126,13153.595377639991,107.29685160000372,53577.75798072
2023-06-08,03:15:28.000,159,10991108,13565,0,1686194127,13153.615586569991,107.29685160000372,53577.77894208
2023-06-08,03:15:29.000,159,10991153,13605,0,1686194128,13153.709894909996,107.30390073000308,53577.94663296
2023-06-08,03:15:30.000,159,10991092,13205,0,1686194129,13153.750312769997,107.30390073000308,53577.95362008
2023-06-08,03:15:31.000,159,10991147,13285,0,1686194130,13153.750312769997,107.30390073000308,53577.93964584001
2023-06-08,03:15:32.000,159,10991138,13485,0,1686194131,13153.810939559997,107.31094986000244,53577.97458144
2023-06-08,03:15:33.000,159,10991175,13285,0,1686194132,13153.837884799992,107.34619550999923,53577.98855568001
2023-06-08,03:15:34.000,159,10991115,13405,0,1686194133,13153.837884799992,107.36029376999795,53577.93265872
2023-06-08,03:15:35.000,159,10991143,13205,0,1686194134,13153.905247900002,107.39553942000202,53577.98855568001
2023-06-08,03:15:36.000,159,10991163,13245,0,1686194135,13153.972610999997,107.36029376999795,53578.016504160005
2023-06-08,03:15:37.000,159,10991128,13325,0,1686194136,13153.945665760002,107.36734290000459,53577.97458144
2023-06-08,03:15:38.000,159,10991134,13485,0,1686194137,13154.046710410003,107.39553942000202,53577.98855568001
2023-06-08,03:15:39.000,159,10991133,13445,0,1686194138,13154.066919340003,107.43078506999882,53578.065414000004
2023-06-08,03:15:40.000,159,10991132,13285,0,1686194139,13154.147755059988,107.4166868100001,53578.065414000004
2023-06-08,03:15:41.000,159,10991212,13365,0,1686194140,13154.107337199988,107.3532446399986,53578.065414000004
2023-06-08,03:15:42.000,159,10991206,13085,0,1686194141,13154.127546129988,107.34619550999923,53578.05842688001
2023-06-08,03:15:43.000,159,10991144,12925,0,1686194142,13154.147755059988,107.3532446399986,53578.00252992
2023-06-08,03:15:44.000,159,10991168,13285,0,1686194143,13154.188172919989,107.33914637999987,53578.07240112
2023-06-08,03:15:45.000,159,10991146,13405,0,1686194144,13154.289217569989,107.3179989900018,53578.135285200005
2023-06-08,03:15:46.000,159,10991116,13445,0,1686194145,13154.343108049994,107.36029376999795,53578.1702208
2023-06-08,03:15:47.000,159,10991155,13405,0,1686194146,13154.376789599999,107.33914637999987,53578.14925944
2023-06-08,03:15:48.000,159,10991174,13205,0,1686194147,13154.356580669999,107.34619550999923,53578.10733672001
2023-06-08,03:15:49.000,159,10991123,13245,0,1686194148,13154.41720746,107.33209725000052,53578.21214352
2023-06-08,03:15:50.000,159,10991142,13285,0,1686194149,13154.464361629995,107.29685160000372,53578.22611776001
2023-06-08,03:15:51.000,159,10991112,13285,0,1686194150,13154.444152699994,107.33209725000052,53578.184195040005
2023-06-08,03:15:52.000,159,10991122,13165,0,1686194151,13154.423943769994,107.33209725000052,53578.1003496
2023-06-08,03:15:53.000,159,10991093,13325,0,1686194152,13154.43741639,107.3179989900018,53578.086375360006
2023-06-08,03:15:54.000,159,10991145,13165,0,1686194153,13154.51825211,107.33914637999987,53578.14925944
2023-06-08,03:15:55.000,159,10991125,13205,0,1686194154,13154.545197349995,107.32504812000116,53578.17720792001
2023-06-08,03:15:56.000,159,10991145,13285,0,1686194155,13154.53846104,107.32504812000116,53578.17720792001
2023-06-08,03:15:57.000,159,10991131,13085,0,1686194156,13154.49804318,107.29685160000372,53578.09336248
2023-06-08,03:15:58.000,159,10991108,13485,0,1686194157,13154.53172472999,107.34619550999923,53578.086375360006
2023-06-08,03:15:59.000,159,10991116,13445,0,1686194158,13154.55193365999,107.3532446399986,53578.14925944
2023-06-08,03:16:00.000,159,10991158,13485,0,1686194159,13154.51151579999,107.36029376999795,53578.11432384
2023-06-08,03:16:01.000,159,10991113,13405,0,1686194160,13154.59908783,107.36029376999795,53578.19118216
2023-06-08,03:16:02.000,159,10991129,13205,0,1686194161,13154.626033069995,107.3814411600033,53578.14925944
2023-06-08,03:16:03.000,159,10991162,13485,0,1686194162,13154.666450929995,107.34619550999923,53578.19118216
2023-06-08,03:16:04.000,159,10991118,13165,0,1686194163,13154.727077719996,107.36734290000459,53578.19816928
2023-06-08,03:16:05.000,159,10991157,13525,0,1686194164,13154.727077719996,107.37439203000395,53578.14925944
2023-06-08,03:16:06.000,159,10991122,13245,0,1686194165,13154.75402295999,107.3532446399986,53578.12829808001
2023-06-08,03:16:07.000,159,10991155,13325,0,1686194166,13154.747286649996,107.33914637999987,53578.12829808001
2023-06-08,03:16:08.000,159,10991142,13325,0,1686194167,13154.82138606,107.30390073000308,53578.16323368
2023-06-08,03:16:09.000,159,10991112,13325,0,1686194168,13154.828122369996,107.33209725000052,53578.15624656001
2023-06-08,03:16:10.000,159,10991144,13365,0,1686194169,13154.949375949996,107.31094986000244,53578.22611776001
2023-06-08,03:16:11.000,159,10991152,13565,0,1686194170,13154.935903329992,107.31094986000244,53578.24707912001
2023-06-08,03:16:12.000,159,10991136,13565,0,1686194171,13154.989793809997,107.30390073000308,53578.282014720004
2023-06-08,03:16:13.000,159,10991129,13125,0,1686194172,13155.016739049992,107.29685160000372,53578.233104880004
2023-06-08,03:16:14.000,159,10991141,13245,0,1686194173,13155.030211669997,107.3179989900018,53578.27502760001
2023-06-08,03:16:15.000,159,10991146,13325,0,1686194174,13155.050420599997,107.30390073000308,53578.282014720004
2023-06-08,03:16:16.000,159,10991094,13245,0,1686194175,13155.084102150002,107.24750769000093,53578.282014720004
2023-06-08,03:16:17.000,159,10991121,13045,0,1686194176,13155.077365839992,107.24045856000157,53578.22611776001
2023-06-08,03:16:18.000,159,10991136,13445,0,1686194177,13155.124520010002,107.18406551999942,53578.21913064
2023-06-08,03:16:19.000,159,10991149,13365,0,1686194178,13155.164937870002,107.17701639000006,53578.34489880001
2023-06-08,03:16:20.000,159,10991146,13525,0,1686194179,13155.171674179997,107.21226204000413,53578.254066240006
2023-06-08,03:16:21.000,159,10991156,13165,0,1686194180,13155.239037279993,107.15586900000199,53578.302976080005
2023-06-08,03:16:22.000,159,10991144,13485,0,1686194181,13155.205355730002,107.17701639000006,53578.26804048
2023-06-08,03:16:23.000,159,10991122,13365,0,1686194182,13155.265982520003,107.16291813000134,53578.29598896001
2023-06-08,03:16:24.000,159,10991146,13285,0,1686194183,13155.292927759998,107.13472161000391,53578.3099632
2023-06-08,03:16:25.000,159,10991145,13245,0,1686194184,13155.313136689998,107.14881987000263,53578.302976080005
2023-06-08,03:16:26.000,159,10991156,13445,0,1686194185,13155.319872999993,107.15586900000199,53578.31695032
2023-06-08,03:16:27.000,159,10991122,13525,0,1686194186,13155.434390269998,107.12062334999791,53578.35887304
2023-06-08,03:16:28.000,159,10991133,13485,0,1686194187,13155.515225989999,107.1065250899992,53578.351885920005
2023-06-08,03:16:29.000,159,10991123,13245,0,1686194188,13155.488280749989,107.13472161000391,53578.31695032
2023-06-08,03:16:30.000,159,10991135,13485,0,1686194189,13155.54890753999,107.13472161000391,53578.351885920005
2023-06-08,03:16:31.000,159,10991143,13525,0,1686194190,13155.623006949994,107.15586900000199,53578.3798344
2023-06-08,03:16:32.000,159,10991157,13285,0,1686194191,13155.60953432999,107.12062334999791,53578.37284728001
2023-06-08,03:16:33.000,159,10991132,13485,0,1686194192,13155.62974325999,107.13472161000391,53578.351885920005
2023-06-08,03:16:34.000,159,10991126,13205,0,1686194193,13155.67689743,107.18406551999942,53578.33791168
2023-06-08,03:16:35.000,159,10991165,13405,0,1686194194,13155.73078790999,107.14177074000327,53578.40778288
2023-06-08,03:16:36.000,159,10991161,13325,0,1686194195,13155.73752422,107.19111464999878,53578.38682152
2023-06-08,03:16:37.000,159,10991172,13525,0,1686194196,13155.75099683999,107.16291813000134,53578.41477000001
2023-06-08,03:16:38.000,159,10991173,13285,0,1686194197,13155.75099683999,107.18406551999942,53578.3798344
2023-06-08,03:16:39.000,159,10991139,13445,0,1686194198,13155.77794208,107.17701639000006,53578.351885920005
2023-06-08,03:16:40.000,159,10991117,13485,0,1686194199,13155.825096249995,107.18406551999942,53578.400795760004
2023-06-08,03:16:41.000,159,10991136,13525,0,1686194200,13155.89245934999,107.19816377999814,53578.421757120006
2023-06-08,03:16:42.000,159,10991111,13125,0,1686194201,13155.89919566,107.19816377999814,53578.35887304
2023-06-08,03:16:43.000,159,10991131,13565,0,1686194202,13155.905931969995,107.21226204000413,53578.33791168
2023-06-08,03:16:44.000,159,10991150,13125,0,1686194203,13155.993503999991,107.2193111700035,53578.3798344
2023-06-08,03:16:45.000,159,10991162,13485,0,1686194204,13155.89919566,107.21226204000413,53578.36586016
2023-06-08,03:16:46.000,159,10991119,13285,0,1686194205,13155.986767689996,107.21226204000413,53578.39380864001
2023-06-08,03:16:47.000,159,10991184,13325,0,1686194206,13155.946349829996,107.21226204000413,53578.36586016
2023-06-08,03:16:48.000,159,10991141,13245,0,1686194207,13155.97329506999,107.22636030000285,53578.33791168
2023-06-08,03:16:49.000,159,10991147,13325,0,1686194208,13156.087812339996,107.24045856000157,53578.42874424
2023-06-08,03:16:50.000,159,10991161,13405,0,1686194209,13156.101284960001,107.28980247000436,53578.421757120006
2023-06-08,03:16:51.000,159,10991155,13165,0,1686194210,13156.148439129996,107.26865507999901,53578.3798344
2023-06-08,03:16:52.000,159,10991178,13005,0,1686194211,13156.148439129996,107.31094986000244,53578.43573136
2023-06-08,03:16:53.000,159,10991169,13285,0,1686194212,13156.155175439992,107.3179989900018,53578.35887304
2023-06-08,03:16:54.000,159,10991189,13405,0,1686194213,13156.168648059996,107.33914637999987,53578.421757120006
2023-06-08,03:16:55.000,159,10991172,13325,0,1686194214,13156.188856989997,107.38849029000266,53578.421757120006
2023-06-08,03:16:56.000,159,10991130,12925,0,1686194215,13156.182120680001,107.37439203000395,53578.42874424
2023-06-08,03:16:57.000,159,10991138,13405,0,1686194216,13156.209065919997,107.44488333000481,53578.43573136
2023-06-08,03:16:58.000,159,10991153,13365,0,1686194217,13156.215802229992,107.50832549999905,53578.42874424
2023-06-08,03:16:59.000,159,10991158,13285,0,1686194218,13156.303374260002,107.48717811000097,53578.49162832001
2023-06-08,03:17:00.000,159,10991145,13445,0,1686194219,13156.316846879992,107.5647185400012,53578.54053816001
2023-06-08,03:17:01.000,159,10991167,13285,0,1686194220,13156.276429019992,107.57176767000055,53578.52656392
2023-06-08,03:17:02.000,159,10991116,13165,0,1686194221,13156.209065919997,107.59996418999799,53578.449705600004
2023-06-08,03:17:03.000,159,10991126,13285,0,1686194222,13156.249483779997,107.63520984000206,53578.449705600004
2023-06-08,03:17:04.000,159,10991159,13605,0,1686194223,13156.283165330002,107.65635723000014,53578.57547376
2023-06-08,03:17:05.000,159,10991125,13605,0,1686194224,13156.289901639997,107.68455375000485,53578.568486640004
2023-06-08,03:17:06.000,159,10991145,13405,0,1686194225,13156.236011159992,107.69865201000357,53578.50560256
2023-06-08,03:17:07.000,159,10991128,13205,0,1686194226,13156.289901639997,107.71979940000165,53578.54053816001
2023-06-08,03:17:08.000,159,10991142,13445,0,1686194227,13156.249483779997,107.74094678999973,53578.54053816001
2023-06-08,03:17:09.000,159,10991121,13525,0,1686194228,13156.215802229992,107.76914331000444,53578.49162832001
2023-06-08,03:17:10.000,159,10991170,13405,0,1686194229,13156.128230199996,107.78324157000316,53578.400795760004
2023-06-08,03:17:11.000,159,10991139,13405,0,1686194230,13156.188856989997,107.76914331000444,53578.45669272
2023-06-08,03:17:12.000,159,10991178,13205,0,1686194231,13156.074339719991,107.79029070000252,53578.42874424
2023-06-08,03:17:13.000,159,10991160,13445,0,1686194232,13156.067603409996,107.79029070000252,53578.45669272
2023-06-08,03:17:14.000,159,10991159,13045,0,1686194233,13156.101284960001,107.81143809000059,53578.54053816001
2023-06-08,03:17:15.000,159,10991142,13045,0,1686194234,13156.033921859991,107.726848530001,53578.4846412
2023-06-08,03:17:16.000,159,10991108,13325,0,1686194235,13155.993503999991,107.7761924400038,53578.49861544
2023-06-08,03:17:17.000,159,10991102,13325,0,1686194236,13155.93961352,107.73389766000037,53578.470666960005
2023-06-08,03:17:18.000,159,10991111,13285,0,1686194237,13155.87225041999,107.74799591999908,53578.50560256
2023-06-08,03:17:19.000,159,10991119,13525,0,1686194238,13155.845305179995,107.71275027000229,53578.46367984001
2023-06-08,03:17:20.000,159,10991141,13365,0,1686194239,13155.77120576999,107.76914331000444,53578.421757120006
2023-06-08,03:17:21.000,159,10991127,13245,0,1686194240,13155.804887319995,107.76914331000444,53578.42874424
2023-06-08,03:17:22.000,159,10991168,13325,0,1686194241,13155.724051599995,107.74094678999973,53578.42874424
2023-06-08,03:17:23.000,159,10991134,13365,0,1686194242,13155.643215879994,107.73389766000037,53578.37284728001
2023-06-08,03:17:24.000,159,10991083,13365,0,1686194243,13155.73078790999,107.69160288000421,53578.449705600004
2023-06-08,03:17:25.000,159,10991137,13325,0,1686194244,13155.71057897999,107.69160288000421,53578.41477000001
2023-06-08,03:17:26.000,159,10991136,13245,0,1686194245,13155.6566885,107.64225897000142,53578.40778288
2023-06-08,03:17:27.000,159,10991159,13405,0,1686194246,13155.623006949994,107.65635723000014,53578.40778288
2023-06-08,03:17:28.000,159,10991164,13125,0,1686194247,13155.58932539999,107.57881679999991,53578.33791168
2023-06-08,03:17:29.000,159,10991172,13485,0,1686194248,13155.61627064,107.59291505999863,53578.351885920005
2023-06-08,03:17:30.000,159,10991146,13445,0,1686194249,13155.643215879994,107.59291505999863,53578.40778288
2023-06-08,03:17:31.000,159,10991140,13325,0,1686194250,13155.62974325999,107.57881679999991,53578.42874424
2023-06-08,03:17:32.000,159,10991113,13605,0,1686194251,13155.623006949994,107.5647185400012,53578.36586016
2023-06-08,03:17:33.000,159,10991135,13285,0,1686194252,13155.663424809994,107.57881679999991,53578.400795760004
2023-06-08,03:17:34.000,159,10991150,13245,0,1686194253,13155.555643849999,107.57881679999991,53578.35887304
2023-06-08,03:17:35.000,159,10991139,13325,0,1686194254,13155.535434919999,107.59996418999799,53578.29598896001
2023-06-08,03:17:36.000,159,10991134,13325,0,1686194255,13155.56911646999,107.55766941000184,53578.35887304
2023-06-08,03:17:37.000,159,10991159,13285,0,1686194256,13155.58932539999,107.54357115000312,53578.351885920005
2023-06-08,03:17:38.000,159,10991113,13205,0,1686194257,13155.56911646999,107.50127636999969,53578.31695032
2023-06-08,03:17:39.000,159,10991151,13325,0,1686194258,13155.54890753999,107.5294728900044,53578.27502760001
2023-06-08,03:17:40.000,159,10991090,13565,0,1686194259,13155.575852779999,107.52242375999776,53578.27502760001
2023-06-08,03:17:41.000,159,10991099,13405,0,1686194260,13155.582589089994,107.52242375999776,53578.20515640001
2023-06-08,03:17:42.000,159,10991163,13125,0,1686194261,13155.575852779999,107.48012898000161,53578.26804048
2023-06-08,03:17:43.000,159,10991117,13285,0,1686194262,13155.528698609989,107.5153746299984,53578.15624656001
2023-06-08,03:17:44.000,159,10991122,13245,0,1686194263,13155.528698609989,107.46603072000289,53578.254066240006
2023-06-08,03:17:45.000,159,10991180,13485,0,1686194264,13155.62974325999,107.49422724000033,53578.233104880004
2023-06-08,03:17:46.000,159,10991137,13325,0,1686194265,13155.663424809994,107.45193246000417,53578.29598896001
2023-06-08,03:17:47.000,159,10991172,13445,0,1686194266,13155.69037004999,107.49422724000033,53578.282014720004
2023-06-08,03:17:48.000,159,10991151,13165,0,1686194267,13155.64995218999,107.48012898000161,53578.233104880004
2023-06-08,03:17:49.000,159,10991110,13205,0,1686194268,13155.71731529,107.50832549999905,53578.21913064
2023-06-08,03:17:50.000,159,10991116,13365,0,1686194269,13155.724051599995,107.50832549999905,53578.240092
2023-06-08,03:17:51.000,159,10991160,13245,0,1686194270,13155.764469459995,107.55062028000248,53578.184195040005
2023-06-08,03:17:52.000,159,10991149,13205,0,1686194271,13155.75773315,107.5153746299984,53578.15624656001
2023-06-08,03:17:53.000,159,10991138,13565,0,1686194272,13155.81835994,107.55766941000184,53578.184195040005
2023-06-08,03:17:54.000,159,10991139,13245,0,1686194273,13155.885723039995,107.55062028000248,53578.27502760001
2023-06-08,03:17:55.000,159,10991164,13285,0,1686194274,13155.89245934999,107.57176767000055,53578.24707912001
2023-06-08,03:17:56.000,159,10991097,13165,0,1686194275,13155.89919566,107.59996418999799,53578.26105336
2023-06-08,03:17:57.000,159,10991148,13245,0,1686194276,13155.89245934999,107.59996418999799,53578.12829808001
2023-06-08,03:17:58.000,159,10991138,13365,0,1686194277,13155.93287720999,107.67045548999886,53578.19816928
2023-06-08,03:17:59.000,159,10991130,13245,0,1686194278,13155.95308613999,107.67750461999822,53578.19118216
2023-06-08,03:18:00.000,159,10991165,13245,0,1686194279,13155.966558759996,107.67750461999822,53578.24707912001
2023-06-08,03:18:01.000,159,10991113,13325,0,1686194280,13155.95308613999,107.71979940000165,53578.21214352
2023-06-08,03:18:02.000,159,10991144,13205,0,1686194281,13155.926140899996,107.73389766000037,53578.21913064
2023-06-08,03:18:03.000,159,10991156,13285,0,1686194282,13155.93961352,107.74094678999973,53578.1702208
2023-06-08,03:18:04.000,159,10991130,13125,0,1686194283,13155.98003138,107.79029070000252,53578.3099632
2023-06-08,03:18:05.000,159,10991149,13325,0,1686194284,13155.946349829996,107.7761924400038,53578.21913064
2023-06-08,03:18:06.000,159,10991132,13285,0,1686194285,13155.95982245,107.79733983000187,53578.21214352
2023-06-08,03:18:07.000,159,10991150,13525,0,1686194286,13155.845305179995,107.83963460999803,53578.16323368
2023-06-08,03:18:08.000,159,10991123,13645,0,1686194287,13155.83183255999,107.82553634999931,53578.19118216
2023-06-08,03:18:09.000,159,10991159,13405,0,1686194288,13155.885723039995,107.83963460999803,53578.282014720004
2023-06-08,03:18:10.000,159,10991142,13525,0,1686194289,13155.87898673,107.81848721999995,53578.29598896001
2023-06-08,03:18:11.000,159,10991125,13445,0,1686194290,13155.89919566,107.83963460999803,53578.29598896001
2023-06-08,03:18:12.000,159,10991146,13205,0,1686194291,13155.8587778,107.85373287000402,53578.33791168
2023-06-08,03:18:13.000,159,10991120,13445,0,1686194292,13155.83856887,107.85373287000402,53578.233104880004
2023-06-08,03:18:14.000,159,10991175,13285,0,1686194293,13155.845305179995,107.86078200000338,53578.21214352
2023-06-08,03:18:15.000,159,10991142,13405,0,1686194294,13155.77120576999,107.88192939000146,53578.20515640001
2023-06-08,03:18:16.000,159,10991163,13285,0,1686194295,13155.744260529995,107.86783113000274,53578.1702208
2023-06-08,03:18:17.000,159,10991151,13205,0,1686194296,13155.79141469999,107.90307677999954,53578.26105336
2023-06-08,03:18:18.000,159,10991142,13445,0,1686194297,13155.825096249995,107.85373287000402,53578.27502760001
2023-06-08,03:18:19.000,159,10991110,13365,0,1686194298,13155.744260529995,107.9101259099989,53578.21214352
2023-06-08,03:18:20.000,159,10991165,13325,0,1686194299,13155.663424809994,107.88897852000082,53578.135285200005
2023-06-08,03:18:21.000,159,10991121,13085,0,1686194300,13155.69037004999,107.93832243000361,53578.21214352
2023-06-08,03:18:22.000,159,10991116,13485,0,1686194301,13155.602798019994,107.89602765000018,53578.22611776001
2023-06-08,03:18:23.000,159,10991157,13445,0,1686194302,13155.535434919999,107.90307677999954,53578.11432384
2023-06-08,03:18:24.000,159,10991128,13445,0,1686194303,13155.54890753999,107.93127330000425,53578.12829808001
2023-06-08,03:18:25.000,159,10991080,13205,0,1686194304,13155.521962299994,107.93127330000425,53578.19816928
2023-06-08,03:18:26.000,159,10991160,13325,0,1686194305,13155.495017059999,107.92422417000489,53578.240092
2023-06-08,03:18:27.000,159,10991152,13245,0,1686194306,13155.495017059999,107.93127330000425,53578.19816928
2023-06-08,03:18:28.000,159,10991125,13285,0,1686194307,13155.387236099989,107.94537156000297,53578.14227232
2023-06-08,03:18:29.000,159,10991129,13405,0,1686194308,13155.400708719993,107.92422417000489,53578.20515640001
2023-06-08,03:18:30.000,159,10991180,12925,0,1686194309,13155.387236099989,107.93832243000361,53578.1702208
2023-06-08,03:18:31.000,159,10991139,13165,0,1686194310,13155.367027169988,107.9735680800004,53578.12829808001
2023-06-08,03:18:32.000,159,10991192,13285,0,1686194311,13155.279455139993,107.94537156000297,53578.11432384
2023-06-08,03:18:33.000,159,10991164,13365,0,1686194312,13155.319872999993,107.98061720999976,53578.10733672001
2023-06-08,03:18:34.000,159,10991130,13165,0,1686194313,13155.360290859993,107.95242069000233,53578.240092
2023-06-08,03:18:35.000,159,10991142,13365,0,1686194314,13155.292927759998,108.00176459999784,53578.14925944
2023-06-08,03:18:36.000,159,10991170,13085,0,1686194315,13155.218828349993,108.01586286000384,53578.05842688001
2023-06-08,03:18:37.000,159,10991161,13325,0,1686194316,13155.252509899998,108.00176459999784,53578.1003496
2023-06-08,03:18:38.000,159,10991112,13565,0,1686194317,13155.245773590002,108.01586286000384,53578.12829808001
2023-06-08,03:18:39.000,159,10991134,13285,0,1686194318,13155.239037279993,108.06520676999935,53578.1003496
2023-06-08,03:18:40.000,159,10991127,13325,0,1686194319,13155.171674179997,107.99471546999848,53578.030478399996
2023-06-08,03:18:41.000,159,10991143,13405,0,1686194320,13155.225564660002,108.0229119900032,53578.1003496
2023-06-08,03:18:42.000,159,10991138,13445,0,1686194321,13155.212092039998,108.00881373000448,53578.04445264
2023-06-08,03:18:43.000,159,10991157,13325,0,1686194322,13155.144728940002,108.03701025000191,53577.967594320005
2023-06-08,03:18:44.000,159,10991209,13365,0,1686194323,13155.232300969998,108.00176459999784,53578.11432384
2023-06-08,03:18:45.000,159,10991177,13405,0,1686194324,13155.198619419993,108.02996112000255,53578.10733672001
2023-06-08,03:18:46.000,159,10991186,13205,0,1686194325,13155.191883109997,108.0229119900032,53578.04445264
2023-06-08,03:18:47.000,159,10991122,13365,0,1686194326,13155.198619419993,108.01586286000384,53578.00252992
2023-06-08,03:18:48.000,159,10991140,13485,0,1686194327,13155.144728940002,108.00881373000448,53577.9955428
2023-06-08,03:18:49.000,159,10991123,13445,0,1686194328,13155.124520010002,108.01586286000384,53578.00951704001
2023-06-08,03:18:50.000,159,10991179,13285,0,1686194329,13155.191883109997,107.98061720999976,53578.016504160005
2023-06-08,03:18:51.000,159,10991138,13245,0,1686194330,13155.198619419993,107.98766633999912,53578.02349128
2023-06-08,03:18:52.000,159,10991153,13285,0,1686194331,13155.185146800002,107.99471546999848,53577.98156856
2023-06-08,03:18:53.000,159,10991122,13165,0,1686194332,13155.063893220002,108.00176459999784,53577.87676176
2023-06-08,03:18:54.000,159,10991134,13165,0,1686194333,13155.137992629992,108.00881373000448,53577.95362008
2023-06-08,03:18:55.000,159,10991131,13445,0,1686194334,13155.218828349993,108.00881373000448,53577.97458144
2023-06-08,03:18:56.000,159,10991171,13325,0,1686194335,13155.164937870002,108.01586286000384,53577.90471024
2023-06-08,03:18:57.000,159,10991101,13485,0,1686194336,13155.185146800002,108.05110851000063,53577.9256716
2023-06-08,03:18:58.000,159,10991104,13445,0,1686194337,13155.205355730002,108.06520676999935,53577.918684480006
2023-06-08,03:18:59.000,159,10991143,13365,0,1686194338,13155.225564660002,108.11455068000214,53577.9256716
2023-06-08,03:19:00.000,159,10991143,13685,0,1686194339,13155.245773590002,108.11455068000214,53577.967594320005
2023-06-08,03:19:01.000,159,10991124,13205,0,1686194340,13155.218828349993,108.11455068000214,53577.9256716
2023-06-08,03:19:02.000,159,10991183,13605,0,1686194341,13155.259246209993,108.13569807000022,53577.93265872
2023-06-08,03:19:03.000,159,10991102,13325,0,1686194342,13155.245773590002,108.17094372000429,53577.88374888
2023-06-08,03:19:04.000,159,10991154,13285,0,1686194343,13155.259246209993,108.14979632999894,53577.9256716
2023-06-08,03:19:05.000,159,10991117,13445,0,1686194344,13155.292927759998,108.185041980003,53577.918684480006
2023-06-08,03:19:06.000,159,10991154,13205,0,1686194345,13155.353554549998,108.17094372000429,53577.98156856
2023-06-08,03:19:07.000,159,10991133,13445,0,1686194346,13155.340081929993,108.1568454599983,53578.00252992
2023-06-08,03:19:08.000,159,10991130,13525,0,1686194347,13155.353554549998,108.185041980003,53577.97458144
2023-06-08,03:19:09.000,159,10991149,13045,0,1686194348,13155.319872999993,108.19914024000173,53578.00252992
2023-06-08,03:19:10.000,159,10991144,13285,0,1686194349,13155.367027169988,108.16389458999765,53577.93265872
2023-06-08,03:19:11.000,159,10991150,13325,0,1686194350,13155.373763479998,108.21323850000044,53577.96060720001
2023-06-08,03:19:12.000,159,10991170,13605,0,1686194351,13155.326609309988,108.23438588999852,53577.83483904
2023-06-08,03:19:13.000,159,10991142,13165,0,1686194352,13155.299664069993,108.19914024000173,53577.84182616001
2023-06-08,03:19:14.000,159,10991118,13125,0,1686194353,13155.367027169988,108.17094372000429,53577.93964584001
2023-06-08,03:19:15.000,159,10991135,13245,0,1686194354,13155.333345619998,108.2202876299998,53577.918684480006
2023-06-08,03:19:16.000,159,10991148,13605,0,1686194355,13155.373763479998,108.20618937000108,53577.94663296
2023-06-08,03:19:17.000,159,10991149,13365,0,1686194356,13155.232300969998,108.24848415000451,53577.84182616001
2023-06-08,03:19:18.000,159,10991114,13285,0,1686194357,13155.292927759998,108.24848415000451,53577.897723120004
2023-06-08,03:19:19.000,159,10991180,13325,0,1686194358,13155.259246209993,108.26258241000323,53577.91169736001
2023-06-08,03:19:20.000,159,10991172,13245,0,1686194359,13155.259246209993,108.2202876299998,53577.90471024
2023-06-08,03:19:21.000,159,10991156,13085,0,1686194360,13155.259246209993,108.22733675999916,53577.897723120004
2023-06-08,03:19:22.000,159,10991152,13525,0,1686194361,13155.164937870002,108.26963154000259,53577.76496784
2023-06-08,03:19:23.000,159,10991185,13485,0,1686194362,13155.265982520003,108.21323850000044,53577.89073600001
2023-06-08,03:19:24.000,159,10991105,13085,0,1686194363,13155.272718829998,108.23438588999852,53577.93964584001
2023-06-08,03:19:25.000,159,10991116,13285,0,1686194364,13155.178410489993,108.2202876299998,53577.897723120004
2023-06-08,03:19:26.000,159,10991152,13325,0,1686194365,13155.239037279993,108.22733675999916,53577.86977464001
2023-06-08,03:19:27.000,159,10991142,13045,0,1686194366,13155.198619419993,108.19209111000237,53577.897723120004
2023-06-08,03:19:28.000,159,10991131,13325,0,1686194367,13155.185146800002,108.17799285000365,53577.86977464001
2023-06-08,03:19:29.000,159,10991170,13325,0,1686194368,13155.185146800002,108.17094372000429,53577.897723120004
2023-06-08,03:19:30.000,159,10991154,13445,0,1686194369,13155.151465249997,108.21323850000044,53577.93265872
2023-06-08,03:19:31.000,159,10991117,13285,0,1686194370,13155.171674179997,108.19209111000237,53577.93265872
2023-06-08,03:19:32.000,159,10991175,13445,0,1686194371,13155.178410489993,108.20618937000108,53577.9256716
2023-06-08,03:19:33.000,159,10991180,13325,0,1686194372,13155.010002739997,108.21323850000044,53577.87676176
2023-06-08,03:19:34.000,159,10991163,13725,0,1686194373,13155.063893220002,108.2202876299998,53577.89073600001
2023-06-08,03:19:35.000,159,10991146,13285,0,1686194374,13155.036947979992,108.24143501999788,53577.93964584001
2023-06-08,03:19:36.000,159,10991107,13245,0,1686194375,13155.036947979992,108.21323850000044,53577.93265872
2023-06-08,03:19:37.000,159,10991127,13445,0,1686194376,13154.956112259992,108.22733675999916,53577.83483904
2023-06-08,03:19:38.000,159,10991141,13125,0,1686194377,13154.976321189992,108.19914024000173,53577.862787519996
2023-06-08,03:19:39.000,159,10991139,13525,0,1686194378,13154.976321189992,108.21323850000044,53577.97458144
2023-06-08,03:19:40.000,159,10991145,13125,0,1686194379,13154.969584879997,108.21323850000044,53577.96060720001
2023-06-08,03:19:41.000,159,10991168,13325,0,1686194380,13154.902221780001,108.2202876299998,53577.87676176
2023-06-08,03:19:42.000,159,10991097,13245,0,1686194381,13154.888749159996,108.185041980003,53577.897723120004
2023-06-08,03:19:43.000,159,10991142,13205,0,1686194382,13154.80117713,108.19209111000237,53577.7859292
2023-06-08,03:19:44.000,159,10991158,13285,0,1686194383,13154.848331299996,108.20618937000108,53577.82086480001
2023-06-08,03:19:45.000,159,10991113,13525,0,1686194384,13154.828122369996,108.19209111000237,53577.80689056
2023-06-08,03:19:46.000,159,10991132,13325,0,1686194385,13154.888749159996,108.185041980003,53577.89073600001
2023-06-08,03:19:47.000,159,10991115,13205,0,1686194386,13154.922430710001,108.20618937000108,53577.86977464001
2023-06-08,03:19:48.000,159,10991145,13285,0,1686194387,13154.861803920001,108.17799285000365,53577.83483904
2023-06-08,03:19:49.000,159,10991147,13485,0,1686194388,13154.882012850001,108.16389458999765,53577.848813280005
2023-06-08,03:19:50.000,159,10991125,13245,0,1686194389,13154.888749159996,108.20618937000108,53577.7859292
2023-06-08,03:19:51.000,159,10991162,13365,0,1686194390,13154.902221780001,108.19914024000173,53577.83483904
2023-06-08,03:19:52.000,159,10991159,13085,0,1686194391,13154.84159499,108.185041980003,53577.77195496001
2023-06-08,03:19:53.000,159,10991195,13605,0,1686194392,13154.84159499,108.185041980003,53577.79291632001
2023-06-08,03:19:54.000,159,10991123,13285,0,1686194393,13154.915694399991,108.19209111000237,53577.86977464001
2023-06-08,03:19:55.000,159,10991119,13485,0,1686194394,13154.888749159996,108.185041980003,53577.84182616001
2023-06-08,03:19:56.000,159,10991180,13645,0,1686194395,13154.935903329992,108.14979632999894,53577.86977464001
2023-06-08,03:19:57.000,159,10991164,13285,0,1686194396,13154.828122369996,108.12864894000086,53577.77195496001
2023-06-08,03:19:58.000,159,10991171,13405,0,1686194397,13154.828122369996,108.1215998100015,53577.82086480001
2023-06-08,03:19:59.000,159,10991123,13245,0,1686194398,13154.848331299996,108.1568454599983,53577.84182616001
2023-06-08,03:20:00.000,159,10991190,13285,0,1686194399,13154.774231889991,108.12864894000086,53577.75798072
2023-06-08,03:20:01.000,159,10991138,13445,0,1686194400,13154.807913439996,108.10045242000342,53577.76496784
2023-06-08,03:20:02.000,159,10991168,13405,0,1686194401,13154.814649749991,108.10750155000278,53577.750993600006
2023-06-08,03:20:03.000,159,10991119,13405,0,1686194402,13154.794440819991,108.09340329000406,53577.80689056
2023-06-08,03:20:04.000,159,10991159,13325,0,1686194403,13154.848331299996,108.03701025000191,53577.79291632001
2023-06-08,03:20:05.000,159,10991184,13405,0,1686194404,13154.75402295999,108.04405938000127,53577.76496784
2023-06-08,03:20:06.000,159,10991213,13165,0,1686194405,13154.72034141,107.99471546999848,53577.750993600006
2023-06-08,03:20:07.000,159,10991148,13245,0,1686194406,13154.73381402999,107.9735680800004,53577.83483904
2023-06-08,03:20:08.000,159,10991203,13405,0,1686194407,13154.69339616999,107.98766633999912,53577.75798072
2023-06-08,03:20:09.000,159,10991203,13525,0,1686194408,13154.67318723999,107.94537156000297,53577.6461868
2023-06-08,03:20:10.000,159,10991130,13165,0,1686194409,13154.747286649996,107.90307677999954,53577.84182616001
2023-06-08,03:20:11.000,159,10991121,13445,0,1686194410,13154.67318723999,107.88897852000082,53577.681122400005
2023-06-08,03:20:12.000,159,10991170,13245,0,1686194411,13154.767495579996,107.86783113000274,53577.81387768
2023-06-08,03:20:13.000,159,10991174,13285,0,1686194412,13154.65971462,107.86078200000338,53577.730032240004
2023-06-08,03:20:14.000,159,10991155,13605,0,1686194413,13154.65971462,107.80438896000123,53577.70907088
2023-06-08,03:20:15.000,159,10991147,13245,0,1686194414,13154.69339616999,107.83963460999803,53577.74400648001
2023-06-08,03:20:16.000,159,10991148,13445,0,1686194415,13154.67992355,107.81143809000059,53577.695096639996
2023-06-08,03:20:17.000,159,10991149,13405,0,1686194416,13154.61929676,107.79733983000187,53577.730032240004
2023-06-08,03:20:18.000,159,10991178,13605,0,1686194417,13154.63276937999,107.78324157000316,53577.716058
2023-06-08,03:20:19.000,159,10991171,13565,0,1686194418,13154.67318723999,107.75504504999844,53577.750993600006
2023-06-08,03:20:20.000,159,10991146,13325,0,1686194419,13154.63950569,107.726848530001,53577.750993600006
2023-06-08,03:20:21.000,159,10991204,13365,0,1686194420,13154.626033069995,107.70570114000293,53577.73701936
2023-06-08,03:20:22.000,159,10991179,13245,0,1686194421,13154.59235151999,107.68455375000485,53577.63919968
2023-06-08,03:20:23.000,159,10991138,13605,0,1686194422,13154.55866997,107.69160288000421,53577.55535424001
2023-06-08,03:20:24.000,159,10991146,13205,0,1686194423,13154.565406279995,107.6281607100027,53577.6112512
2023-06-08,03:20:25.000,159,10991165,13405,0,1686194424,13154.55866997,107.60701332000463,53577.62522544001
2023-06-08,03:20:26.000,159,10991155,13445,0,1686194425,13154.53846104,107.61406245000398,53577.59028984
2023-06-08,03:20:27.000,159,10991150,13565,0,1686194426,13154.524988419995,107.57881679999991,53577.56932848
2023-06-08,03:20:28.000,159,10991199,13765,0,1686194427,13154.5788789,107.5294728900044,53577.6112512
2023-06-08,03:20:29.000,159,10991149,13205,0,1686194428,13154.51151579999,107.5294728900044,53577.60426408001
2023-06-08,03:20:30.000,159,10991173,13245,0,1686194429,13154.53846104,107.49422724000033,53577.583302720006
2023-06-08,03:20:31.000,159,10991160,13365,0,1686194430,13154.524988419995,107.50127636999969,53577.56932848
2023-06-08,03:20:32.000,159,10991153,13285,0,1686194431,13154.464361629995,107.45193246000417,53577.50644440001
2023-06-08,03:20:33.000,159,10991146,13485,0,1686194432,13154.45762532,107.45898159000353,53577.52041864
2023-06-08,03:20:34.000,159,10991173,13245,0,1686194433,13154.524988419995,107.44488333000481,53577.6112512
2023-06-08,03:20:35.000,159,10991148,13285,0,1686194434,13154.524988419995,107.42373593999946,53577.6112512
2023-06-08,03:20:36.000,159,10991148,13285,0,1686194435,13154.49804318,107.3814411600033,53577.63919968
2023-06-08,03:20:37.000,159,10991170,13525,0,1686194436,13154.444152699994,107.3532446399986,53577.52041864
2023-06-08,03:20:38.000,159,10991163,13445,0,1686194437,13154.43741639,107.36029376999795,53577.513431520005
2023-06-08,03:20:39.000,159,10991139,13445,0,1686194438,13154.423943769994,107.32504812000116,53577.53439288001
2023-06-08,03:20:40.000,159,10991143,13525,0,1686194439,13154.423943769994,107.3179989900018,53577.49945728
2023-06-08,03:20:41.000,159,10991146,13365,0,1686194440,13154.403734839994,107.32504812000116,53577.44356032
2023-06-08,03:20:42.000,159,10991110,13285,0,1686194441,13154.376789599999,107.30390073000308,53577.4715088
2023-06-08,03:20:43.000,159,10991147,13365,0,1686194442,13154.363316979994,107.30390073000308,53577.49247016
2023-06-08,03:20:44.000,159,10991137,13445,0,1686194443,13154.336371739999,107.33914637999987,53577.43657320001
2023-06-08,03:20:45.000,159,10991195,13285,0,1686194444,13154.37005328999,107.28980247000436,53577.49247016
2023-06-08,03:20:46.000,159,10991156,13565,0,1686194445,13154.376789599999,107.28275333999773,53577.4715088
2023-06-08,03:20:47.000,159,10991175,13245,0,1686194446,13154.383525909994,107.29685160000372,53577.50644440001
2023-06-08,03:20:48.000,159,10991154,13405,0,1686194447,13154.322899119994,107.30390073000308,53577.464521680005
2023-06-08,03:20:49.000,159,10991157,13285,0,1686194448,13154.363316979994,107.28275333999773,53577.53439288001
2023-06-08,03:20:50.000,159,10991120,13285,0,1686194449,13154.37005328999,107.27570420999837,53577.513431520005
2023-06-08,03:20:51.000,159,10991149,13405,0,1686194450,13154.376789599999,107.28275333999773,53577.513431520005
2023-06-08,03:20:52.000,159,10991191,13205,0,1686194451,13154.363316979994,107.28980247000436,53577.513431520005
2023-06-08,03:20:53.000,159,10991153,13405,0,1686194452,13154.343108049994,107.29685160000372,53577.48548304001
2023-06-08,03:20:54.000,159,10991182,13165,0,1686194453,13154.34984435999,107.27570420999837,53577.49247016
2023-06-08,03:20:55.000,159,10991160,13525,0,1686194454,13154.376789599999,107.30390073000308,53577.49247016
2023-06-08,03:20:56.000,159,10991149,13325,0,1686194455,13154.383525909994,107.28275333999773,53577.50644440001
2023-06-08,03:20:57.000,159,10991167,13245,0,1686194456,13154.343108049994,107.30390073000308,53577.44356032
2023-06-08,03:20:58.000,159,10991145,13125,0,1686194457,13154.322899119994,107.28275333999773,53577.4715088
2023-06-08,03:20:59.000,159,10991146,13245,0,1686194458,13154.363316979994,107.28980247000436,53577.50644440001
2023-06-08,03:21:00.000,159,10991133,13485,0,1686194459,13154.376789599999,107.24045856000157,53577.56932848
2023-06-08,03:21:01.000,159,10991155,13205,0,1686194460,13154.41047114999,107.26865507999901,53577.57631560001
2023-06-08,03:21:02.000,159,10991126,13085,0,1686194461,13154.423943769994,107.24045856000157,53577.61823832
2023-06-08,03:21:03.000,159,10991161,13245,0,1686194462,13154.403734839994,107.26865507999901,53577.56932848
2023-06-08,03:21:04.000,159,10991142,13085,0,1686194463,13154.39699853,107.24750769000093,53577.562341360004
2023-06-08,03:21:05.000,159,10991157,13485,0,1686194464,13154.464361629995,107.28275333999773,53577.59727696
2023-06-08,03:21:06.000,159,10991140,13525,0,1686194465,13154.49804318,107.26865507999901,53577.681122400005
2023-06-08,03:21:07.000,159,10991127,13525,0,1686194466,13154.484570559995,107.28275333999773,53577.6461868
2023-06-08,03:21:08.000,159,10991193,13565,0,1686194467,13154.45762532,107.27570420999837,53577.59727696
2023-06-08,03:21:09.000,159,10991174,13245,0,1686194468,13154.49130686999,107.3179989900018,53577.59727696
2023-06-08,03:21:10.000,159,10991157,13525,0,1686194469,13154.484570559995,107.3532446399986,53577.527405759996
2023-06-08,03:21:11.000,159,10991158,13405,0,1686194470,13154.49130686999,107.36029376999795,53577.60426408001
2023-06-08,03:21:12.000,159,10991162,13525,0,1686194471,13154.47109793999,107.3532446399986,53577.56932848
2023-06-08,03:21:13.000,159,10991118,13205,0,1686194472,13154.51825211,107.37439203000395,53577.57631560001
2023-06-08,03:21:14.000,159,10991153,13245,0,1686194473,13154.524988419995,107.33914637999987,53577.57631560001
2023-06-08,03:21:15.000,159,10991153,13445,0,1686194474,13154.61929676,107.36029376999795,53577.681122400005
2023-06-08,03:21:16.000,159,10991141,13285,0,1686194475,13154.504779489995,107.43078506999882,53577.527405759996
2023-06-08,03:21:17.000,159,10991123,13365,0,1686194476,13154.59235151999,107.39553942000202,53577.6112512
2023-06-08,03:21:18.000,159,10991134,13405,0,1686194477,13154.59908783,107.43078506999882,53577.681122400005
2023-06-08,03:21:19.000,159,10991161,13365,0,1686194478,13154.605824139995,107.43078506999882,53577.6112512
2023-06-08,03:21:20.000,159,10991120,13045,0,1686194479,13154.63950569,107.43078506999882,53577.681122400005
2023-06-08,03:21:21.000,159,10991166,13085,0,1686194480,13154.706868789995,107.40963768000074,53577.750993600006
2023-06-08,03:21:22.000,159,10991104,13445,0,1686194481,13154.706868789995,107.39553942000202,53577.695096639996
2023-06-08,03:21:23.000,159,10991168,13245,0,1686194482,13154.70013248,107.40963768000074,53577.63919968
2023-06-08,03:21:24.000,159,10991132,13365,0,1686194483,13154.787704509996,107.37439203000395,53577.75798072
2023-06-08,03:21:25.000,159,10991138,13365,0,1686194484,13154.807913439996,107.3814411600033,53577.66016104
2023-06-08,03:21:26.000,159,10991111,13525,0,1686194485,13154.834858679991,107.38849029000266,53577.65317392001
2023-06-08,03:21:27.000,159,10991188,13205,0,1686194486,13154.828122369996,107.38849029000266,53577.59727696
2023-06-08,03:21:28.000,159,10991182,13085,0,1686194487,13154.828122369996,107.4166868100001,53577.6112512
2023-06-08,03:21:29.000,159,10991152,13405,0,1686194488,13154.908958089996,107.40963768000074,53577.63919968
2023-06-08,03:21:30.000,159,10991132,13205,0,1686194489,13154.962848570001,107.44488333000481,53577.66016104
2023-06-08,03:21:31.000,159,10991112,13285,0,1686194490,13154.902221780001,107.43783419999818,53577.59727696
2023-06-08,03:21:32.000,159,10991117,13245,0,1686194491,13154.962848570001,107.45898159000353,53577.57631560001
2023-06-08,03:21:33.000,159,10991121,13445,0,1686194492,13154.969584879997,107.45193246000417,53577.57631560001
2023-06-08,03:21:34.000,159,10991137,13445,0,1686194493,13154.989793809997,107.48012898000161,53577.54836712
2023-06-08,03:21:35.000,159,10991152,13445,0,1686194494,13155.023475360002,107.49422724000033,53577.52041864
2023-06-08,03:21:36.000,159,10991153,13125,0,1686194495,13155.003266430002,107.5294728900044,53577.45054744
2023-06-08,03:21:37.000,159,10991151,13285,0,1686194496,13155.070629529997,107.5647185400012,53577.49247016
2023-06-08,03:21:38.000,159,10991110,13245,0,1686194497,13155.097574769992,107.59291505999863,53577.42259896
2023-06-08,03:21:39.000,159,10991170,13405,0,1686194498,13155.104311080002,107.59291505999863,53577.40862472001
2023-06-08,03:21:40.000,159,10991139,13245,0,1686194499,13155.151465249997,107.6281607100027,53577.35272776
2023-06-08,03:21:41.000,159,10991127,13645,0,1686194500,13155.198619419993,107.65635723000014,53577.30381792
2023-06-08,03:21:42.000,159,10991159,13325,0,1686194501,13155.259246209993,107.68455375000485,53577.28285656
2023-06-08,03:21:43.000,159,10991151,13245,0,1686194502,13155.353554549998,107.76914331000444,53577.192023999996
2023-06-08,03:21:44.000,159,10991124,13245,0,1686194503,13155.474808129999,107.9101259099989,53577.13612704
2023-06-08,03:21:45.000,159,10991143,13445,0,1686194504,13155.508489679989,108.21323850000044,53576.8776036
2023-06-08,03:21:46.000,159,10991135,13525,0,1686194505,13155.535434919999,108.44585979000112,53576.723886960004
2023-06-08,03:21:47.000,159,10991174,13365,0,1686194506,13155.683633739995,108.57274413000414,53576.59811880001
2023-06-08,03:21:48.000,159,10991151,13205,0,1686194507,13155.993503999991,108.13569807000022,53576.43042792001
2023-06-08,03:21:49.000,159,10991111,12925,0,1686194508,13156.0608671,107.07832857000176,53576.14395600001
2023-06-08,03:21:50.000,159,10991108,13245,0,1686194509,13155.77794208,105.38653737000277,53575.94132952
2023-06-08,03:21:51.000,159,10991158,13125,0,1686194510,13154.72034141,103.4621248800031,53575.77363864
2023-06-08,03:21:52.000,159,10991173,13405,0,1686194511,13152.813965679998,102.42590277000272,53575.8644712
2023-06-08,03:21:53.000,159,10991159,13165,0,1686194512,13151.500385229992,103.3986827100016,53576.0391492
2023-06-08,03:21:54.000,159,10991121,13285,0,1686194513,13151.709210839988,105.39358650000213,53576.31164688001
2023-06-08,03:21:55.000,159,10991128,13245,0,1686194514,13152.712921029997,107.04308291999769,53576.493312
2023-06-08,03:21:56.000,159,10991098,13405,0,1686194515,13153.44044251,107.62111158000334,53576.75183544
2023-06-08,03:21:57.000,159,10991142,13405,0,1686194516,13153.54148716,107.5153746299984,53576.92651344
2023-06-08,03:21:58.000,159,10991151,13365,0,1686194517,13153.55495977999,107.12767248000455,53577.06625584
2023-06-08,03:21:59.000,159,10991177,13045,0,1686194518,13153.51454191999,106.83865815000172,53577.24093384001
2023-06-08,03:22:00.000,159,10991173,13245,0,1686194519,13153.58190502,106.56374208000489,53577.3317664
2023-06-08,03:22:01.000,159,10991126,13365,0,1686194520,13153.615586569991,106.50029991000338,53577.42958608
2023-06-08,03:22:02.000,159,10991169,13445,0,1686194521,13153.743576460001,106.52144730000146,53577.4715088
2023-06-08,03:22:04.000,159,10991131,13205,0,1686194523,13153.905247900002,106.62013511999976,53577.52041864
2023-06-08,03:22:05.000,159,10991148,13445,0,1686194524,13153.925456830002,106.65538077000383,53577.53439288001
2023-06-08,03:22:06.000,159,10991089,13245,0,1686194525,13153.945665760002,106.67652816000191,53577.54836712
2023-06-08,03:22:07.000,159,10991162,13525,0,1686194526,13153.891775279997,106.71882293999806,53577.562341360004
2023-06-08,03:22:08.000,159,10991157,13085,0,1686194527,13153.918720519992,106.7258720700047,53577.59028984
2023-06-08,03:22:09.000,159,10991132,13485,0,1686194528,13153.999556239993,106.7611177200015,53577.63919968
2023-06-08,03:22:10.000,159,10991146,13445,0,1686194529,13154.033237789998,106.77521598000021,53577.67413528001
2023-06-08,03:22:11.000,159,10991109,13285,0,1686194530,13154.026501480002,106.76816685000085,53577.681122400005
2023-06-08,03:22:13.000,159,10991129,13245,0,1686194532,13153.979347309993,106.78931423999893,53577.60426408001
2023-06-08,03:22:14.000,159,10991150,13325,0,1686194533,13153.959138379993,106.78931423999893,53577.62522544001
2023-06-08,03:22:15.000,159,10991121,13525,0,1686194534,13153.891775279997,106.80341249999765,53577.583302720006
2023-06-08,03:22:16.000,159,10991149,13205,0,1686194535,13153.925456830002,106.80341249999765,53577.632212560005
2023-06-08,03:22:17.000,159,10991158,13445,0,1686194536,13153.885038970002,106.824559890003,53577.63919968
2023-06-08,03:22:18.000,159,10991161,13125,0,1686194537,13153.810939559997,106.8598055399998,53577.67413528001
2023-06-08,03:22:19.000,159,10991171,13365,0,1686194538,13153.790730629997,106.86685466999916,53577.632212560005
2023-06-08,03:22:20.000,159,10991136,13285,0,1686194539,13153.844621110002,106.88800206000451,53577.66714816
2023-06-08,03:22:21.000,159,10991138,13365,0,1686194540,13153.790730629997,106.90914945000259,53577.66714816
2023-06-08,03:22:22.000,159,10991118,13125,0,1686194541,13153.723367530001,106.90914945000259,53577.632212560005
2023-06-08,03:22:23.000,159,10991117,13285,0,1686194542,13153.703158600001,106.93734597000002,53577.59727696
2023-06-08,03:22:24.000,159,10991139,13205,0,1686194543,13153.608850259996,106.9584933599981,53577.56932848
2023-06-08,03:22:25.000,159,10991135,13165,0,1686194544,13153.575168709991,106.9725916200041,53577.59727696
2023-06-08,03:22:26.000,159,10991130,13445,0,1686194545,13153.608850259996,106.95144422999874,53577.63919968
2023-06-08,03:22:27.000,159,10991170,13205,0,1686194546,13153.62232288,106.9725916200041,53577.6112512
2023-06-08,03:22:28.000,159,10991117,13285,0,1686194547,13153.52127823,106.9584933599981,53577.6112512
2023-06-08,03:22:29.000,159,10991149,13165,0,1686194548,13153.507805609996,106.9584933599981,53577.59028984
2023-06-08,03:22:30.000,159,10991127,13285,0,1686194549,13153.447178819995,106.9584933599981,53577.54836712
2023-06-08,03:22:31.000,159,10991127,13085,0,1686194550,13153.406760959995,106.94439509999938,53577.49247016
2023-06-08,03:22:32.000,159,10991141,13285,0,1686194551,13153.325925239995,106.90210032000323,53577.47849592
2023-06-08,03:22:33.000,159,10991119,13325,0,1686194552,13153.35287047999,106.90914945000259,53577.48548304001
2023-06-08,03:22:34.000,159,10991110,13365,0,1686194553,13153.265298449995,106.84570728000108,53577.47849592
2023-06-08,03:22:35.000,159,10991137,13485,0,1686194554,13153.245089519995,106.83160902000236,53577.415611840006
2023-06-08,03:22:36.000,159,10991149,13285,0,1686194555,13153.245089519995,106.80341249999765,53577.47849592
2023-06-08,03:22:37.000,159,10991132,13245,0,1686194556,13153.19793535,106.78931423999893,53577.43657320001
2023-06-08,03:22:38.000,159,10991160,13285,0,1686194557,13153.13057224999,106.77521598000021,53577.36670200001
2023-06-08,03:22:39.000,159,10991158,13245,0,1686194558,13153.056472839999,106.76816685000085,53577.31080504
2023-06-08,03:22:40.000,159,10991144,13045,0,1686194559,13152.995846049998,106.73292120000406,53577.296830800005
2023-06-08,03:22:41.000,159,10991181,13445,0,1686194560,13153.043000219994,106.68357729000127,53577.36670200001
2023-06-08,03:22:42.000,159,10991127,13245,0,1686194561,13153.029527599989,106.67652816000191,53577.36670200001
2023-06-08,03:22:43.000,159,10991138,13445,0,1686194562,13153.056472839999,106.68357729000127,53577.394650480004
2023-06-08,03:22:44.000,159,10991135,13325,0,1686194563,13153.036263909999,106.65538077000383,53577.32477928
2023-06-08,03:22:45.000,159,10991170,13565,0,1686194564,13152.989109739989,106.62718424999912,53577.21997248001
2023-06-08,03:22:46.000,159,10991125,13085,0,1686194565,13152.982373429993,106.63423337999848,53577.26888232001
2023-06-08,03:22:47.000,159,10991148,13085,0,1686194566,13153.002582359994,106.62013511999976,53577.27586944
2023-06-08,03:22:48.000,159,10991165,13405,0,1686194567,13152.995846049998,106.59898773000168,53577.24093384001
2023-06-08,03:22:49.000,159,10991135,13165,0,1686194568,13152.921746639993,106.56374208000489,53577.20599824
2023-06-08,03:22:52.000,159,10991130,13525,0,1686194571,13152.982373429993,106.57079121000424,53577.27586944
2023-06-08,03:22:53.000,159,10991125,13125,0,1686194572,13152.935219259998,106.54259468999953,53577.21298536
2023-06-08,03:22:54.000,159,10991131,13445,0,1686194573,13152.874592469998,106.53554556000017,53577.20599824
2023-06-08,03:22:55.000,159,10991113,13365,0,1686194574,13152.941955569993,106.50734904000274,53577.226959600004
2023-06-08,03:22:56.000,159,10991154,13485,0,1686194575,13152.881328779993,106.49325078000402,53577.226959600004
2023-06-08,03:22:57.000,159,10991146,13365,0,1686194576,13152.928482949988,106.50734904000274,53577.13612704
2023-06-08,03:22:58.000,159,10991176,13605,0,1686194577,13152.894801399998,106.47210338999867,53577.1570884
2023-06-08,03:22:59.000,159,10991113,13405,0,1686194578,13152.948691879988,106.4650542599993,53577.23394672
2023-06-08,03:23:00.000,159,10991107,13205,0,1686194579,13152.948691879988,106.44390687000123,53577.21298536
2023-06-08,03:23:01.000,159,10991121,13365,0,1686194580,13152.901537709993,106.45095600000059,53577.14311416
2023-06-08,03:23:02.000,159,10991167,13245,0,1686194581,13152.861119849993,106.42275948000315,53577.1570884
2023-06-08,03:23:03.000,159,10991168,13445,0,1686194582,13152.834174609998,106.42275948000315,53577.0872172
2023-06-08,03:23:04.000,159,10991137,13405,0,1686194583,13152.854383539998,106.4016120899978,53577.15010128001
2023-06-08,03:23:05.000,159,10991132,13525,0,1686194584,13152.840910919993,106.4016120899978,53577.12215280001
2023-06-08,03:23:06.000,159,10991113,13605,0,1686194585,13152.787020440002,106.42980861000251,53577.080230080006
2023-06-08,03:23:07.000,159,10991150,13525,0,1686194586,13152.739866269992,106.37341557000036,53577.06625584
2023-06-08,03:23:08.000,159,10991122,13285,0,1686194587,13152.780284129993,106.366366440001,53577.059268720004
2023-06-08,03:23:09.000,159,10991167,13485,0,1686194588,13152.746602580002,106.42275948000315,53577.05228160001
2023-06-08,03:23:10.000,159,10991122,13285,0,1686194589,13152.706184720002,106.39456295999844,53576.99638464
2023-06-08,03:23:11.000,159,10991126,13325,0,1686194590,13152.719657339992,106.366366440001,53576.97542328
2023-06-08,03:23:12.000,159,10991106,13405,0,1686194591,13152.652294239997,106.37341557000036,53576.8776036
2023-06-08,03:23:13.000,159,10991147,13125,0,1686194592,13152.712921029997,106.35226818000228,53576.97542328
2023-06-08,03:23:14.000,159,10991131,13365,0,1686194593,13152.645557930002,106.33816992000357,53576.93350056001
2023-06-08,03:23:16.000,159,10991138,13205,0,1686194595,13152.706184720002,106.29587514000013,53576.98241040001
2023-06-08,03:23:17.000,159,10991106,13325,0,1686194596,13152.625349000002,106.28177688000142,53576.8776036
2023-06-08,03:23:19.000,159,10991149,13565,0,1686194598,13152.618612689992,106.23948209999799,53576.88459072001
2023-06-08,03:23:20.000,159,10991111,13325,0,1686194599,13152.598403759992,106.19718732000183,53576.89856496
2023-06-08,03:23:21.000,159,10991119,13645,0,1686194600,13152.571458519997,106.19013819000247,53576.842668000005
2023-06-08,03:23:22.000,159,10991143,13245,0,1686194601,13152.611876379997,106.14784340999904,53576.92651344
2023-06-08,03:23:23.000,159,10991142,13325,0,1686194602,13152.672503169997,106.1196468900016,53576.9474748
2023-06-08,03:23:24.000,159,10991094,13405,0,1686194603,13152.699448409992,106.1196468900016,53576.912539200006
2023-06-08,03:23:25.000,159,10991090,13605,0,1686194604,13152.618612689992,106.09145037000417,53576.77978392
2023-06-08,03:23:26.000,159,10991193,13245,0,1686194605,13152.672503169997,106.08440124000481,53576.84965512
2023-06-08,03:23:27.000,159,10991145,13205,0,1686194606,13152.645557930002,106.09849950000353,53576.78677104001
2023-06-08,03:23:28.000,159,10991132,13045,0,1686194607,13152.659030549992,106.07735210999817,53576.83568088001
2023-06-08,03:23:29.000,159,10991161,13365,0,1686194608,13152.746602580002,106.09145037000417,53576.87061648
2023-06-08,03:23:30.000,159,10991142,13245,0,1686194609,13152.813965679998,106.04210646000138,53576.891577840004
2023-06-08,03:23:31.000,159,10991146,13365,0,1686194610,13152.840910919993,106.04915559000074,53576.87061648
2023-06-08,03:23:32.000,159,10991142,13365,0,1686194611,13152.793756749998,106.0562047200001,53576.8776036
2023-06-08,03:23:33.000,159,10991122,13525,0,1686194612,13152.813965679998,106.07030297999881,53576.90555208001
2023-06-08,03:23:34.000,159,10991108,13445,0,1686194613,13152.861119849993,106.08440124000481,53576.89856496
2023-06-08,03:23:35.000,159,10991123,13285,0,1686194614,13152.881328779993,106.13374515000032,53576.81471952001
2023-06-08,03:23:36.000,159,10991131,13405,0,1686194615,13152.840910919993,106.09849950000353,53576.82869376
2023-06-08,03:23:37.000,159,10991138,13165,0,1686194616,13152.901537709993,106.14079427999968,53576.83568088001
2023-06-08,03:23:38.000,159,10991133,13245,0,1686194617,13152.901537709993,106.1548925399984,53576.842668000005
2023-06-08,03:23:39.000,159,10991122,13285,0,1686194618,13152.894801399998,106.17603993000375,53576.891577840004
2023-06-08,03:23:40.000,159,10991143,13445,0,1686194619,13152.948691879988,106.21128558000055,53576.92651344
2023-06-08,03:23:41.000,159,10991094,13445,0,1686194620,13152.982373429993,106.23243296999863,53576.86362936001
2023-06-08,03:23:42.000,159,10991123,13405,0,1686194621,13152.989109739989,106.22538383999927,53576.891577840004
2023-06-08,03:23:43.000,159,10991170,13085,0,1686194622,13152.962164499993,106.23243296999863,53576.89856496
2023-06-08,03:23:44.000,159,10991163,13325,0,1686194623,13152.982373429993,106.21833470999991,53576.912539200006
2023-06-08,03:23:45.000,159,10991137,13405,0,1686194624,13153.090154389989,106.22538383999927,53576.98939752
2023-06-08,03:23:46.000,159,10991123,13245,0,1686194625,13153.144044869994,106.26062949000334,53577.00337176001
2023-06-08,03:23:47.000,159,10991120,13205,0,1686194626,13153.17099010999,106.23948209999799,53577.024333119996
2023-06-08,03:23:48.000,159,10991129,13285,0,1686194627,13153.21140796999,106.26062949000334,53576.96843616
2023-06-08,03:23:49.000,159,10991148,13485,0,1686194628,13153.184462729994,106.27472775000206,53576.95446192001
2023-06-08,03:23:51.000,159,10991137,13405,0,1686194630,13153.25856214,106.30997339999885,53576.912539200006
2023-06-08,03:23:52.000,159,10991156,13525,0,1686194631,13153.366343099995,106.32407166000485,53577.03830736
2023-06-08,03:23:53.000,159,10991126,13405,0,1686194632,13153.386552029995,106.3029242699995,53577.080230080006
2023-06-08,03:23:54.000,159,10991136,13285,0,1686194633,13153.45391512999,106.3311207900042,53577.07324296001
2023-06-08,03:23:55.000,159,10991132,13365,0,1686194634,13153.487596679995,106.35931731000164,53577.059268720004
2023-06-08,03:23:56.000,159,10991136,13605,0,1686194635,13153.568432399996,106.38751382999908,53577.10119144001
2023-06-08,03:23:57.000,159,10991119,13285,0,1686194636,13153.62232288,106.41571035000379,53577.080230080006
2023-06-08,03:23:58.000,159,10991122,13165,0,1686194637,13153.656004429991,106.43685774000187,53577.12215280001
2023-06-08,03:23:59.000,159,10991165,13525,0,1686194638,13153.682949670001,106.45095600000059,53577.03830736
2023-06-08,03:24:00.000,159,10991128,13285,0,1686194639,13153.709894909996,106.5143981700021,53577.10119144001
2023-06-08,03:24:01.000,159,10991167,13325,0,1686194640,13153.770521699997,106.54259468999953,53577.06625584
2023-06-08,03:24:02.000,159,10991146,13445,0,1686194641,13153.831148489997,106.57079121000424,53577.11516568
2023-06-08,03:24:03.000,159,10991126,13245,0,1686194642,13153.898511589992,106.57079121000424,53577.10119144001
2023-06-08,03:24:04.000,159,10991140,13125,0,1686194643,13153.911984209997,106.59898773000168,53577.11516568
2023-06-08,03:24:05.000,159,10991119,13525,0,1686194644,13154.026501480002,106.59898773000168,53577.1570884
2023-06-08,03:24:06.000,159,10991134,13285,0,1686194645,13154.073655649998,106.62718424999912,53577.1570884
2023-06-08,03:24:07.000,159,10991167,13085,0,1686194646,13154.114073509998,106.68357729000127,53577.18503688
2023-06-08,03:24:08.000,159,10991149,13285,0,1686194647,13154.141018749993,106.65538077000383,53577.18503688
2023-06-08,03:24:09.000,159,10991140,13165,0,1686194648,13154.181436609993,106.69767554999999,53577.11516568
2023-06-08,03:24:10.000,159,10991145,13165,0,1686194649,13154.208381849989,106.69767554999999,53577.1570884
2023-06-08,03:24:11.000,159,10991111,13485,0,1686194650,13154.289217569989,106.68357729000127,53577.23394672
2023-06-08,03:24:12.000,159,10991117,13565,0,1686194651,13154.282481259994,106.7258720700047,53577.21298536
2023-06-08,03:24:13.000,159,10991136,13485,0,1686194652,13154.322899119994,106.73292120000406,53577.19901112001
2023-06-08,03:24:14.000,159,10991091,13085,0,1686194653,13154.295953879999,106.78931423999893,53577.1570884
2023-06-08,03:24:15.000,159,10991159,13445,0,1686194654,13154.37005328999,106.78931423999893,53577.23394672
2023-06-08,03:24:16.000,159,10991154,13405,0,1686194655,13154.363316979994,106.7611177200015,53577.24093384001
2023-06-08,03:24:17.000,159,10991099,13405,0,1686194656,13154.39026221999,106.7611177200015,53577.21997248001
2023-06-08,03:24:18.000,159,10991140,13165,0,1686194657,13154.43741639,106.77521598000021,53577.296830800005
2023-06-08,03:24:19.000,159,10991114,13645,0,1686194658,13154.444152699994,106.79636336999829,53577.296830800005
2023-06-08,03:24:20.000,159,10991117,13605,0,1686194659,13154.49804318,106.77521598000021,53577.345740640005
2023-06-08,03:24:21.000,159,10991126,13285,0,1686194660,13154.47109793999,106.81046163000428,53577.26888232001
2023-06-08,03:24:22.000,159,10991130,13445,0,1686194661,13154.47109793999,106.79636336999829,53577.31779216001
2023-06-08,03:24:23.000,159,10991144,13245,0,1686194662,13154.504779489995,106.81751076000364,53577.23394672
2023-06-08,03:24:24.000,159,10991159,13325,0,1686194663,13154.53172472999,106.80341249999765,53577.32477928
2023-06-08,03:24:25.000,159,10991149,13125,0,1686194664,13154.565406279995,106.824559890003,53577.31779216001
2023-06-08,03:24:26.000,159,10991141,13325,0,1686194665,13154.545197349995,106.88095292999787,53577.30381792
2023-06-08,03:24:27.000,159,10991145,13285,0,1686194666,13154.585615209995,106.9232477100013,53577.345740640005
2023-06-08,03:24:28.000,159,10991125,13325,0,1686194667,13154.646241999995,106.90210032000323,53577.37368912
2023-06-08,03:24:29.000,159,10991120,13245,0,1686194668,13154.65297830999,106.94439509999938,53577.35272776
2023-06-08,03:24:30.000,159,10991127,13565,0,1686194669,13154.61256044999,106.98668988000281,53577.345740640005
2023-06-08,03:24:31.000,159,10991164,13245,0,1686194670,13154.585615209995,107.00783727000089,53577.27586944
2023-06-08,03:24:32.000,159,10991123,13565,0,1686194671,13154.61929676,107.02898465999897,53577.38766336001
2023-06-08,03:24:33.000,159,10991129,13285,0,1686194672,13154.65297830999,107.02193552999961,53577.36670200001
2023-06-08,03:24:34.000,159,10991178,13205,0,1686194673,13154.666450929995,107.04308291999769,53577.415611840006
2023-06-08,03:24:35.000,159,10991165,13285,0,1686194674,13154.686659859995,107.09242683000048,53577.42259896
2023-06-08,03:24:36.000,159,10991121,13205,0,1686194675,13154.65971462,107.14177074000327,53577.394650480004
2023-06-08,03:24:37.000,159,10991139,13405,0,1686194676,13154.67318723999,107.19111464999878,53577.42259896
2023-06-08,03:24:38.000,159,10991142,13405,0,1686194677,13154.67318723999,107.19816377999814,53577.45054744
2023-06-08,03:24:39.000,159,10991151,13165,0,1686194678,13154.67992355,107.24045856000157,53577.35272776
2023-06-08,03:24:40.000,159,10991154,13325,0,1686194679,13154.63950569,107.26865507999901,53577.359714879996
2023-06-08,03:24:41.000,159,10991125,13285,0,1686194680,13154.727077719996,107.28275333999773,53577.44356032
2023-06-08,03:24:42.000,159,10991117,13405,0,1686194681,13154.727077719996,107.26865507999901,53577.45753456001
2023-06-08,03:24:43.000,159,10991145,13285,0,1686194682,13154.67992355,107.3179989900018,53577.42958608
2023-06-08,03:24:44.000,159,10991097,13365,0,1686194683,13154.706868789995,107.3179989900018,53577.4715088
2023-06-08,03:24:45.000,159,10991207,13245,0,1686194684,13154.626033069995,107.3814411600033,53577.35272776
2023-06-08,03:24:46.000,159,10991116,13405,0,1686194685,13154.67318723999,107.37439203000395,53577.464521680005
2023-06-08,03:24:47.000,159,10991099,13485,0,1686194686,13154.706868789995,107.40963768000074,53577.37368912
2023-06-08,03:24:48.000,159,10991120,13245,0,1686194687,13154.73381402999,107.40258855000138,53577.44356032
2023-06-08,03:24:49.000,159,10991156,13125,0,1686194688,13154.76075927,107.39553942000202,53577.394650480004
2023-06-08,03:24:50.000,159,10991134,13045,0,1686194689,13154.834858679991,107.38849029000266,53577.415611840006
2023-06-08,03:24:51.000,159,10991156,13365,0,1686194690,13154.767495579996,107.44488333000481,53577.394650480004
2023-06-08,03:24:52.000,159,10991169,13445,0,1686194691,13154.814649749991,107.40963768000074,53577.42259896
2023-06-08,03:24:53.000,159,10991142,13085,0,1686194692,13154.80117713,107.43783419999818,53577.394650480004
2023-06-08,03:24:54.000,159,10991158,13365,0,1686194693,13154.794440819991,107.4166868100001,53577.415611840006
2023-06-08,03:24:55.000,159,10991138,13285,0,1686194694,13154.73381402999,107.45898159000353,53577.31779216001
2023-06-08,03:24:56.000,159,10991166,13245,0,1686194695,13154.727077719996,107.45193246000417,53577.35272776
2023-06-08,03:24:57.000,159,10991087,13325,0,1686194696,13154.80117713,107.48717811000097,53577.38766336001
2023-06-08,03:24:58.000,159,10991125,13125,0,1686194697,13154.7809682,107.46603072000289,53577.4016376
2023-06-08,03:24:59.000,159,10991145,13245,0,1686194698,13154.75402295999,107.50832549999905,53577.394650480004
2023-06-08,03:25:00.000,159,10991170,13405,0,1686194699,13154.727077719996,107.50127636999969,53577.359714879996
2023-06-08,03:25:01.000,159,10991157,13245,0,1686194700,13154.747286649996,107.5153746299984,53577.36670200001
2023-06-08,03:25:02.000,159,10991181,13125,0,1686194701,13154.69339616999,107.55766941000184,53577.31080504
2023-06-08,03:25:03.000,159,10991141,13525,0,1686194702,13154.71360509999,107.54357115000312,53577.394650480004
2023-06-08,03:25:04.000,159,10991186,13365,0,1686194703,13154.747286649996,107.55766941000184,53577.415611840006
2023-06-08,03:25:05.000,159,10991148,13285,0,1686194704,13154.727077719996,107.57881679999991,53577.359714879996
2023-06-08,03:25:06.000,159,10991147,13245,0,1686194705,13154.727077719996,107.59996418999799,53577.31779216001
2023-06-08,03:25:07.000,159,10991140,13605,0,1686194706,13154.74055034,107.55766941000184,53577.33875352001
2023-06-08,03:25:08.000,159,10991144,13485,0,1686194707,13154.73381402999,107.55062028000248,53577.394650480004
2023-06-08,03:25:09.000,159,10991176,13205,0,1686194708,13154.71360509999,107.58586592999927,53577.345740640005
2023-06-08,03:25:10.000,159,10991131,13605,0,1686194709,13154.67318723999,107.59996418999799,53577.28285656
2023-06-08,03:25:11.000,159,10991146,13525,0,1686194710,13154.74055034,107.61406245000398,53577.33875352001
2023-06-08,03:25:12.000,159,10991121,13445,0,1686194711,13154.727077719996,107.57881679999991,53577.30381792
2023-06-08,03:25:13.000,159,10991156,13285,0,1686194712,13154.65971462,107.57881679999991,53577.26888232001
2023-06-08,03:25:14.000,159,10991138,13325,0,1686194713,13154.686659859995,107.5647185400012,53577.247920960006
2023-06-08,03:25:15.000,159,10991169,13485,0,1686194714,13154.67992355,107.55062028000248,53577.296830800005
2023-06-08,03:25:16.000,159,10991190,13245,0,1686194715,13154.67318723999,107.5294728900044,53577.28984368001
2023-06-08,03:25:17.000,159,10991151,13525,0,1686194716,13154.63276937999,107.54357115000312,53577.24093384001
2023-06-08,03:25:18.000,159,10991138,13405,0,1686194717,13154.65297830999,107.53652202000376,53577.28285656
2023-06-08,03:25:19.000,159,10991109,13485,0,1686194718,13154.59908783,107.5153746299984,53577.17106264001
2023-06-08,03:25:20.000,159,10991155,13605,0,1686194719,13154.5788789,107.49422724000033,53577.24093384001
2023-06-08,03:25:21.000,159,10991159,13285,0,1686194720,13154.61256044999,107.50127636999969,53577.23394672
2023-06-08,03:25:22.000,159,10991124,13685,0,1686194721,13154.585615209995,107.45898159000353,53577.21997248001
2023-06-08,03:25:23.000,159,10991150,13485,0,1686194722,13154.55866997,107.45898159000353,53577.19901112001
2023-06-08,03:25:24.000,159,10991184,13045,0,1686194723,13154.59908783,107.40258855000138,53577.25490808
2023-06-08,03:25:25.000,159,10991118,13605,0,1686194724,13154.53846104,107.43078506999882,53577.226959600004
2023-06-08,03:25:26.000,159,10991127,13405,0,1686194725,13154.585615209995,107.39553942000202,53577.178049760005
2023-06-08,03:25:27.000,159,10991129,13205,0,1686194726,13154.55193365999,107.42373593999946,53577.24093384001
2023-06-08,03:25:28.000,159,10991148,13165,0,1686194727,13154.53846104,107.38849029000266,53577.19901112001
2023-06-08,03:25:29.000,159,10991186,13405,0,1686194728,13154.43741639,107.4166868100001,53577.10119144001
2023-06-08,03:25:30.000,159,10991156,13485,0,1686194729,13154.464361629995,107.40258855000138,53577.20599824
2023-06-08,03:25:31.000,159,10991196,13405,0,1686194730,13154.47109793999,107.38849029000266,53577.178049760005
2023-06-08,03:25:32.000,159,10991139,13725,0,1686194731,13154.49130686999,107.33209725000052,53577.18503688
2023-06-08,03:25:33.000,159,10991142,13205,0,1686194732,13154.464361629995,107.36734290000459,53577.247920960006
2023-06-08,03:25:34.000,159,10991156,13285,0,1686194733,13154.47783425,107.30390073000308,53577.17106264001
2023-06-08,03:25:35.000,159,10991144,13005,0,1686194734,13154.484570559995,107.34619550999923,53577.21298536
2023-06-08,03:25:36.000,159,10991185,13525,0,1686194735,13154.45762532,107.33209725000052,53577.178049760005
2023-06-08,03:25:37.000,159,10991105,13365,0,1686194736,13154.49804318,107.28980247000436,53577.15010128001
2023-06-08,03:25:38.000,159,10991112,13205,0,1686194737,13154.59235151999,107.30390073000308,53577.21997248001
2023-06-08,03:25:39.000,159,10991141,13285,0,1686194738,13154.524988419995,107.30390073000308,53577.17106264001
2023-06-08,03:25:40.000,159,10991165,13525,0,1686194739,13154.59908783,107.28275333999773,53577.19901112001
2023-06-08,03:25:41.000,159,10991173,13325,0,1686194740,13154.53172472999,107.29685160000372,53577.18503688
2023-06-08,03:25:42.000,159,10991123,13245,0,1686194741,13154.565406279995,107.26865507999901,53577.1570884
2023-06-08,03:25:43.000,159,10991112,13485,0,1686194742,13154.53846104,107.32504812000116,53577.06625584
2023-06-08,03:25:44.000,159,10991113,13445,0,1686194743,13154.5788789,107.29685160000372,53577.09420432
2023-06-08,03:25:45.000,159,10991165,13245,0,1686194744,13154.63950569,107.30390073000308,53577.14311416
2023-06-08,03:25:46.000,159,10991133,13245,0,1686194745,13154.65971462,107.30390073000308,53577.178049760005
2023-06-08,03:25:47.000,159,10991149,13005,0,1686194746,13154.686659859995,107.29685160000372,53577.18503688
2023-06-08,03:25:48.000,159,10991152,13605,0,1686194747,13154.686659859995,107.3179989900018,53577.178049760005
2023-06-08,03:25:49.000,159,10991149,13285,0,1686194748,13154.65971462,107.34619550999923,53577.178049760005
2023-06-08,03:25:50.000,159,10991144,13085,0,1686194749,13154.61929676,107.33209725000052,53577.129139920005
2023-06-08,03:25:51.000,159,10991152,13525,0,1686194750,13154.63950569,107.39553942000202,53577.16407552
2023-06-08,03:25:52.000,159,10991166,13325,0,1686194751,13154.65971462,107.3814411600033,53577.1570884
2023-06-08,03:25:53.000,159,10991152,13445,0,1686194752,13154.71360509999,107.39553942000202,53577.27586944
2023-06-08,03:25:54.000,159,10991140,13525,0,1686194753,13154.767495579996,107.42373593999946,53577.296830800005
2023-06-08,03:25:55.000,159,10991116,13285,0,1686194754,13154.72034141,107.44488333000481,53577.25490808
2023-06-08,03:25:56.000,159,10991171,13445,0,1686194755,13154.747286649996,107.45193246000417,53577.27586944
2023-06-08,03:25:57.000,159,10991152,13205,0,1686194756,13154.73381402999,107.48717811000097,53577.32477928
2023-06-08,03:25:58.000,159,10991173,13125,0,1686194757,13154.75402295999,107.49422724000033,53577.28285656
2023-06-08,03:25:59.000,159,10991155,13165,0,1686194758,13154.69339616999,107.54357115000312,53577.226959600004
2023-06-08,03:26:00.000,159,10991147,13285,0,1686194759,13154.686659859995,107.52242375999776,53577.18503688
2023-06-08,03:26:01.000,159,10991130,13165,0,1686194760,13154.747286649996,107.5647185400012,53577.28285656
2023-06-08,03:26:02.000,159,10991127,13285,0,1686194761,13154.80117713,107.59291505999863,53577.26888232001
2023-06-08,03:26:03.000,159,10991150,13365,0,1686194762,13154.76075927,107.63520984000206,53577.23394672
2023-06-08,03:26:04.000,159,10991158,13245,0,1686194763,13154.787704509996,107.65635723000014,53577.31080504
2023-06-08,03:26:05.000,159,10991163,13405,0,1686194764,13154.706868789995,107.67750461999822,53577.30381792
2023-06-08,03:26:06.000,159,10991144,13165,0,1686194765,13154.747286649996,107.71275027000229,53577.32477928
2023-06-08,03:26:07.000,159,10991126,13245,0,1686194766,13154.67318723999,107.71979940000165,53577.24093384001
2023-06-08,03:26:08.000,159,10991129,12925,0,1686194767,13154.73381402999,107.71979940000165,53577.28984368001
2023-06-08,03:26:09.000,159,10991130,13445,0,1686194768,13154.646241999995,107.74094678999973,53577.27586944
2023-06-08,03:26:10.000,159,10991118,13085,0,1686194769,13154.727077719996,107.726848530001,53577.345740640005
2023-06-08,03:26:11.000,159,10991153,13285,0,1686194770,13154.727077719996,107.78324157000316,53577.31080504
2023-06-08,03:26:12.000,159,10991150,13205,0,1686194771,13154.74055034,107.74799591999908,53577.3317664
2023-06-08,03:26:13.000,159,10991176,13565,0,1686194772,13154.67318723999,107.74094678999973,53577.31779216001
2023-06-08,03:26:14.000,159,10991134,13325,0,1686194773,13154.706868789995,107.7620941799978,53577.30381792
2023-06-08,03:26:15.000,159,10991164,13445,0,1686194774,13154.646241999995,107.7761924400038,53577.226959600004
2023-06-08,03:26:16.000,159,10991137,13365,0,1686194775,13154.70013248,107.78324157000316,53577.296830800005
2023-06-08,03:26:17.000,159,10991153,13565,0,1686194776,13154.61929676,107.76914331000444,53577.2618952
2023-06-08,03:26:18.000,159,10991132,13325,0,1686194777,13154.666450929995,107.76914331000444,53577.247920960006
2023-06-08,03:26:19.000,159,10991170,13405,0,1686194778,13154.545197349995,107.76914331000444,53577.23394672
2023-06-08,03:26:20.000,159,10991191,13445,0,1686194779,13154.53172472999,107.75504504999844,53577.24093384001
2023-06-08,03:26:21.000,159,10991128,13365,0,1686194780,13154.464361629995,107.74094678999973,53577.24093384001
2023-06-08,03:26:22.000,159,10991130,13285,0,1686194781,13154.47109793999,107.71275027000229,53577.23394672
2023-06-08,03:26:23.000,159,10991124,13525,0,1686194782,13154.45088900999,107.726848530001,53577.2618952
2023-06-08,03:26:24.000,159,10991108,13245,0,1686194783,13154.356580669999,107.70570114000293,53577.129139920005
2023-06-08,03:26:25.000,159,10991141,13245,0,1686194784,13154.403734839994,107.69160288000421,53577.18503688
2023-06-08,03:26:26.000,159,10991145,13005,0,1686194785,13154.34984435999,107.68455375000485,53577.15010128001
2023-06-08,03:26:27.000,159,10991157,13365,0,1686194786,13154.37005328999,107.61406245000398,53577.23394672
2023-06-08,03:26:28.000,159,10991151,13125,0,1686194787,13154.322899119994,107.59291505999863,53577.247920960006
2023-06-08,03:26:29.000,159,10991184,13405,0,1686194788,13154.235327089998,107.58586592999927,53577.19901112001
2023-06-08,03:26:30.000,159,10991147,13605,0,1686194789,13154.269008639989,107.5294728900044,53577.247920960006
2023-06-08,03:26:31.000,159,10991141,13685,0,1686194790,13154.248799709989,107.52242375999776,53577.21298536
2023-06-08,03:26:32.000,159,10991136,13485,0,1686194791,13154.141018749993,107.48012898000161,53577.1570884
2023-06-08,03:26:33.000,159,10991119,12925,0,1686194792,13154.080391959993,107.45898159000353,53577.16407552
2023-06-08,03:26:34.000,159,10991150,12925,0,1686194793,13154.141018749993,107.40963768000074,53577.178049760005
2023-06-08,03:26:35.000,159,10991150,13565,0,1686194794,13154.107337199988,107.39553942000202,53577.192023999996
2023-06-08,03:26:36.000,159,10991136,13445,0,1686194795,13154.066919340003,107.34619550999923,53577.18503688
2023-06-08,03:26:37.000,159,10991139,13405,0,1686194796,13154.006292550002,107.3179989900018,53577.07324296001
2023-06-08,03:26:38.000,159,10991153,13445,0,1686194797,13154.053446719998,107.28275333999773,53577.129139920005
2023-06-08,03:26:39.000,159,10991132,13605,0,1686194798,13153.965874690002,107.28980247000436,53577.07324296001
2023-06-08,03:26:40.000,159,10991128,13565,0,1686194799,13153.972610999997,107.28275333999773,53577.06625584
2023-06-08,03:26:41.000,159,10991130,13205,0,1686194800,13153.992819929997,107.24045856000157,53577.11516568
2023-06-08,03:26:42.000,159,10991140,13245,0,1686194801,13154.006292550002,107.2193111700035,53577.1570884
2023-06-08,03:26:43.000,159,10991154,13285,0,1686194802,13153.965874690002,107.19111464999878,53577.10119144001
2023-06-08,03:26:44.000,159,10991157,13285,0,1686194803,13154.006292550002,107.20521291000478,53577.14311416
2023-06-08,03:26:45.000,159,10991149,13245,0,1686194804,13153.986083620002,107.19111464999878,53577.09420432
2023-06-08,03:26:46.000,159,10991155,13405,0,1686194805,13153.999556239993,107.21226204000413,53577.024333119996
2023-06-08,03:26:47.000,159,10991161,13405,0,1686194806,13153.986083620002,107.22636030000285,53577.04529448
2023-06-08,03:26:48.000,159,10991107,13245,0,1686194807,13154.107337199988,107.27570420999837,53577.13612704
2023-06-08,03:26:49.000,159,10991134,13405,0,1686194808,13154.093864579998,107.19111464999878,53577.059268720004
2023-06-08,03:26:50.000,159,10991113,13325,0,1686194809,13154.154491369998,107.21226204000413,53577.11516568
2023-06-08,03:26:51.000,159,10991144,13445,0,1686194810,13154.154491369998,107.25455682000029,53577.15010128001
2023-06-08,03:26:52.000,159,10991145,13285,0,1686194811,13154.134282439998,107.28275333999773,53577.10817856
2023-06-08,03:26:53.000,159,10991117,13285,0,1686194812,13154.194909229998,107.26160594999965,53577.10817856
2023-06-08,03:26:54.000,159,10991118,13245,0,1686194813,13154.215118159998,107.25455682000029,53577.07324296001
2023-06-08,03:26:55.000,159,10991161,13245,0,1686194814,13154.194909229998,107.28275333999773,53577.129139920005
2023-06-08,03:26:56.000,159,10991162,13125,0,1686194815,13154.181436609993,107.27570420999837,53577.09420432
2023-06-08,03:26:57.000,159,10991131,13405,0,1686194816,13154.262272329994,107.26865507999901,53577.14311416
2023-06-08,03:26:58.000,159,10991116,13405,0,1686194817,13154.32963542999,107.28275333999773,53577.17106264001
2023-06-08,03:26:59.000,159,10991162,13445,0,1686194818,13154.275744949999,107.30390073000308,53577.12215280001
2023-06-08,03:27:00.000,159,10991137,13445,0,1686194819,13154.343108049994,107.29685160000372,53577.15010128001
2023-06-08,03:27:01.000,159,10991144,13405,0,1686194820,13154.336371739999,107.32504812000116,53577.16407552
2023-06-08,03:27:02.000,159,10991120,13565,0,1686194821,13154.295953879999,107.28980247000436,53577.080230080006
2023-06-08,03:27:03.000,159,10991215,13245,0,1686194822,13154.316162809999,107.32504812000116,53577.14311416
2023-06-08,03:27:04.000,159,10991136,13285,0,1686194823,13154.34984435999,107.33209725000052,53577.14311416
2023-06-08,03:27:05.000,159,10991123,13285,0,1686194824,13154.39699853,107.32504812000116,53577.21997248001
2023-06-08,03:27:06.000,159,10991132,13525,0,1686194825,13154.45762532,107.32504812000116,53577.17106264001
2023-06-08,03:27:07.000,159,10991141,13445,0,1686194826,13154.43068007999,107.32504812000116,53577.16407552
2023-06-08,03:27:08.000,159,10991148,13085,0,1686194827,13154.43741639,107.33914637999987,53577.18503688
2023-06-08,03:27:09.000,159,10991143,13685,0,1686194828,13154.403734839994,107.34619550999923,53577.129139920005
2023-06-08,03:27:10.000,159,10991137,13125,0,1686194829,13154.363316979994,107.33914637999987,53577.0872172
2023-06-08,03:27:11.000,159,10991161,13325,0,1686194830,13154.37005328999,107.36029376999795,53577.10817856
2023-06-08,03:27:12.000,159,10991176,13405,0,1686194831,13154.41047114999,107.3814411600033,53577.129139920005
2023-06-08,03:27:13.000,159,10991218,13245,0,1686194832,13154.45088900999,107.36734290000459,53577.192023999996
2023-06-08,03:27:14.000,159,10991134,13405,0,1686194833,13154.444152699994,107.37439203000395,53577.178049760005
2023-06-08,03:27:15.000,159,10991140,13125,0,1686194834,13154.45762532,107.39553942000202,53577.17106264001
2023-06-08,03:27:16.000,159,10991135,13605,0,1686194835,13154.51825211,107.3532446399986,53577.247920960006
2023-06-08,03:27:17.000,159,10991197,13205,0,1686194836,13154.49130686999,107.33914637999987,53577.18503688
2023-06-08,03:27:18.000,159,10991160,13845,0,1686194837,13154.51151579999,107.36734290000459,53577.178049760005
2023-06-08,03:27:19.000,159,10991140,13405,0,1686194838,13154.504779489995,107.39553942000202,53577.21298536
2023-06-08,03:27:20.000,159,10991185,13085,0,1686194839,13154.49130686999,107.3814411600033,53577.11516568
2023-06-08,03:27:21.000,159,10991115,13405,0,1686194840,13154.545197349995,107.37439203000395,53577.24093384001
2023-06-08,03:27:22.000,159,10991122,13365,0,1686194841,13154.61929676,107.36734290000459,53577.24093384001
2023-06-08,03:27:23.000,159,10991136,13205,0,1686194842,13154.61256044999,107.3532446399986,53577.27586944
2023-06-08,03:27:24.000,159,10991169,13125,0,1686194843,13154.65971462,107.34619550999923,53577.23394672
2023-06-08,03:27:25.000,159,10991190,13565,0,1686194844,13154.59235151999,107.36029376999795,53577.21997248001
2023-06-08,03:27:26.000,159,10991194,13405,0,1686194845,13154.646241999995,107.37439203000395,53577.24093384001
2023-06-08,03:27:27.000,159,10991121,13365,0,1686194846,13154.69339616999,107.3532446399986,53577.26888232001
2023-06-08,03:27:28.000,159,10991137,13085,0,1686194847,13154.71360509999,107.34619550999923,53577.25490808
2023-06-08,03:27:29.000,159,10991128,13365,0,1686194848,13154.666450929995,107.3532446399986,53577.28285656
2023-06-08,03:27:30.000,159,10991124,13405,0,1686194849,13154.71360509999,107.33914637999987,53577.247920960006
2023-06-08,03:27:31.000,159,10991140,13205,0,1686194850,13154.76075927,107.33209725000052,53577.33875352001
2023-06-08,03:27:32.000,159,10991153,13405,0,1686194851,13154.774231889991,107.3532446399986,53577.345740640005
2023-06-08,03:27:33.000,159,10991170,13285,0,1686194852,13154.767495579996,107.33914637999987,53577.30381792
2023-06-08,03:27:34.000,159,10991153,13125,0,1686194853,13154.72034141,107.33914637999987,53577.28285656
2023-06-08,03:27:35.000,159,10991118,13205,0,1686194854,13154.69339616999,107.3532446399986,53577.27586944
2023-06-08,03:27:36.000,159,10991153,13005,0,1686194855,13154.75402295999,107.32504812000116,53577.31080504
2023-06-08,03:27:37.000,159,10991141,13085,0,1686194856,13154.75402295999,107.30390073000308,53577.38067624
2023-06-08,03:27:38.000,159,10991165,13405,0,1686194857,13154.774231889991,107.28980247000436,53577.4016376
2023-06-08,03:27:39.000,159,10991110,13285,0,1686194858,13154.774231889991,107.27570420999837,53577.4016376
2023-06-08,03:27:40.000,159,10991140,13565,0,1686194859,13154.7809682,107.25455682000029,53577.33875352001
2023-06-08,03:27:41.000,159,10991132,13605,0,1686194860,13154.82138606,107.20521291000478,53577.35272776
2023-06-08,03:27:42.000,159,10991144,13325,0,1686194861,13154.82138606,107.23340943000221,53577.415611840006
2023-06-08,03:27:43.000,159,10991143,13365,0,1686194862,13154.834858679991,107.19111464999878,53577.42958608
2023-06-08,03:27:44.000,159,10991156,13165,0,1686194863,13154.84159499,107.19111464999878,53577.44356032
2023-06-08,03:27:45.000,159,10991180,13605,0,1686194864,13154.848331299996,107.1699672600007,53577.38067624
2023-06-08,03:27:46.000,159,10991135,13445,0,1686194865,13154.895485469991,107.1699672600007,53577.40862472001
2023-06-08,03:27:47.000,159,10991138,13085,0,1686194866,13154.956112259992,107.14881987000263,53577.4715088
2023-06-08,03:27:48.000,159,10991172,13285,0,1686194867,13155.016739049992,107.20521291000478,53577.45753456001
2023-06-08,03:27:49.000,159,10991152,13085,0,1686194868,13155.030211669997,107.1699672600007,53577.40862472001
2023-06-08,03:27:50.000,159,10991121,13525,0,1686194869,13155.030211669997,107.17701639000006,53577.37368912
2023-06-08,03:27:51.000,159,10991108,13285,0,1686194870,13155.104311080002,107.14881987000263,53577.38766336001
2023-06-08,03:27:52.000,159,10991132,13485,0,1686194871,13155.164937870002,107.18406551999942,53577.45054744
2023-06-08,03:27:53.000,159,10991173,13205,0,1686194872,13155.198619419993,107.16291813000134,53577.49247016
2023-06-08,03:27:54.000,159,10991177,13405,0,1686194873,13155.191883109997,107.15586900000199,53577.48548304001
2023-06-08,03:27:55.000,159,10991164,13405,0,1686194874,13155.259246209993,107.12062334999791,53577.45054744
2023-06-08,03:27:56.000,159,10991129,13565,0,1686194875,13155.313136689998,107.16291813000134,53577.4715088
2023-06-08,03:27:57.000,159,10991147,13085,0,1686194876,13155.360290859993,107.15586900000199,53577.464521680005
2023-06-08,03:27:58.000,159,10991167,13445,0,1686194877,13155.373763479998,107.15586900000199,53577.50644440001
2023-06-08,03:27:59.000,159,10991122,13245,0,1686194878,13155.387236099989,107.17701639000006,53577.38766336001
2023-06-08,03:28:00.000,159,10991127,13365,0,1686194879,13155.427653959989,107.1699672600007,53577.42259896
2023-06-08,03:28:01.000,159,10991123,13085,0,1686194880,13155.521962299994,107.19816377999814,53577.49247016
2023-06-08,03:28:02.000,159,10991189,13285,0,1686194881,13155.602798019994,107.17701639000006,53577.53439288001
2023-06-08,03:28:03.000,159,10991131,13445,0,1686194882,13155.562380159994,107.17701639000006,53577.55535424001
2023-06-08,03:28:04.000,159,10991157,13685,0,1686194883,13155.623006949994,107.18406551999942,53577.48548304001
2023-06-08,03:28:05.000,159,10991130,13325,0,1686194884,13155.663424809994,107.20521291000478,53577.583302720006
2023-06-08,03:28:06.000,159,10991167,13405,0,1686194885,13155.683633739995,107.21226204000413,53577.562341360004
2023-06-08,03:28:07.000,159,10991151,13445,0,1686194886,13155.75099683999,107.18406551999942,53577.61823832
2023-06-08,03:28:08.000,159,10991121,13365,0,1686194887,13155.83856887,107.17701639000006,53577.6112512
2023-06-08,03:28:09.000,159,10991120,13245,0,1686194888,13155.83183255999,107.19111464999878,53577.59727696
2023-06-08,03:28:10.000,159,10991168,13325,0,1686194889,13155.91266827999,107.19111464999878,53577.6112512
2023-06-08,03:28:11.000,159,10991190,13485,0,1686194890,13156.027185549996,107.20521291000478,53577.72304512001
2023-06-08,03:28:12.000,159,10991129,13245,0,1686194891,13156.081076030001,107.23340943000221,53577.70907088
2023-06-08,03:28:13.000,159,10991123,13045,0,1686194892,13156.094548649991,107.25455682000029,53577.66016104
2023-06-08,03:28:14.000,159,10991175,13445,0,1686194893,13156.087812339996,107.27570420999837,53577.65317392001
2023-06-08,03:28:15.000,159,10991131,13285,0,1686194894,13156.114757579991,107.26865507999901,53577.6112512
2023-06-08,03:28:16.000,159,10991124,13365,0,1686194895,13156.182120680001,107.30390073000308,53577.70208376001
2023-06-08,03:28:17.000,159,10991097,13285,0,1686194896,13156.242747470002,107.30390073000308,53577.730032240004
2023-06-08,03:28:18.000,159,10991130,13445,0,1686194897,13156.262956400002,107.33209725000052,53577.70907088
2023-06-08,03:28:19.000,159,10991156,13405,0,1686194898,13156.330319499997,107.36029376999795,53577.75798072
2023-06-08,03:28:20.000,159,10991147,13085,0,1686194899,13156.310110569997,107.38849029000266,53577.74400648001
2023-06-08,03:28:21.000,159,10991136,13565,0,1686194900,13156.303374260002,107.38849029000266,53577.68810952
2023-06-08,03:28:22.000,159,10991121,13405,0,1686194901,13156.350528429997,107.40258855000138,53577.75798072
2023-06-08,03:28:23.000,159,10991154,13045,0,1686194902,13156.384209980002,107.43078506999882,53577.80689056
2023-06-08,03:28:24.000,159,10991131,13085,0,1686194903,13156.377473669992,107.44488333000481,53577.848813280005
2023-06-08,03:28:25.000,159,10991142,13605,0,1686194904,13156.377473669992,107.42373593999946,53577.848813280005
2023-06-08,03:28:26.000,159,10991121,13205,0,1686194905,13156.364001050002,107.44488333000481,53577.862787519996
2023-06-08,03:28:27.000,159,10991198,13085,0,1686194906,13156.444836770002,107.40963768000074,53577.89073600001
2023-06-08,03:28:28.000,159,10991120,12925,0,1686194907,13156.465045700003,107.43078506999882,53577.91169736001
2023-06-08,03:28:29.000,159,10991132,13365,0,1686194908,13156.390946289997,107.46603072000289,53577.87676176
2023-06-08,03:28:30.000,159,10991144,13445,0,1686194909,13156.377473669992,107.47307985000225,53577.8558004
2023-06-08,03:28:31.000,159,10991168,12925,0,1686194910,13156.384209980002,107.50127636999969,53577.848813280005
2023-06-08,03:28:32.000,159,10991146,13285,0,1686194911,13156.404418910002,107.49422724000033,53577.94663296
2023-06-08,03:28:33.000,159,10991108,13285,0,1686194912,13156.404418910002,107.48012898000161,53577.897723120004
2023-06-08,03:28:34.000,159,10991165,13445,0,1686194913,13156.397682599993,107.50127636999969,53577.89073600001
2023-06-08,03:28:35.000,159,10991139,13445,0,1686194914,13156.364001050002,107.52242375999776,53577.90471024
2023-06-08,03:28:36.000,159,10991117,13485,0,1686194915,13156.438100459993,107.52242375999776,53577.9256716
2023-06-08,03:28:37.000,159,10991105,13325,0,1686194916,13156.397682599993,107.52242375999776,53577.897723120004
2023-06-08,03:28:38.000,159,10991119,13245,0,1686194917,13156.397682599993,107.54357115000312,53577.90471024
2023-06-08,03:28:39.000,159,10991141,13245,0,1686194918,13156.357264739992,107.58586592999927,53577.86977464001
2023-06-08,03:28:40.000,159,10991119,13645,0,1686194919,13156.343792120002,107.54357115000312,53577.81387768
2023-06-08,03:28:41.000,159,10991141,13365,0,1686194920,13156.370737359997,107.55766941000184,53577.93265872
2023-06-08,03:28:42.000,159,10991179,13285,0,1686194921,13156.337055809992,107.54357115000312,53577.918684480006
2023-06-08,03:28:43.000,159,10991151,13445,0,1686194922,13156.310110569997,107.55766941000184,53577.93265872
2023-06-08,03:28:44.000,159,10991108,13605,0,1686194923,13156.283165330002,107.57176767000055,53577.9256716
2023-06-08,03:28:45.000,159,10991130,13445,0,1686194924,13156.269692709997,107.57176767000055,53577.918684480006
2023-06-08,03:28:46.000,159,10991134,13165,0,1686194925,13156.222538540002,107.53652202000376,53577.9256716
2023-06-08,03:28:47.000,159,10991137,13365,0,1686194926,13156.209065919997,107.54357115000312,53577.94663296
2023-06-08,03:28:48.000,159,10991079,13245,0,1686194927,13156.188856989997,107.5647185400012,53577.9256716
2023-06-08,03:28:49.000,159,10991133,13325,0,1686194928,13156.094548649991,107.5153746299984,53577.89073600001
2023-06-08,03:28:50.000,159,10991146,13125,0,1686194929,13156.128230199996,107.50832549999905,53577.90471024
2023-06-08,03:28:51.000,159,10991144,13285,0,1686194930,13156.013712929991,107.5294728900044,53577.82785192
2023-06-08,03:28:52.000,159,10991150,13285,0,1686194931,13156.121493890001,107.55062028000248,53577.94663296
2023-06-08,03:28:53.000,159,10991136,13245,0,1686194932,13155.993503999991,107.55766941000184,53577.897723120004
2023-06-08,03:28:54.000,159,10991124,13405,0,1686194933,13155.966558759996,107.5294728900044,53577.918684480006
2023-06-08,03:28:55.000,159,10991141,13325,0,1686194934,13155.885723039995,107.54357115000312,53577.799903440005
2023-06-08,03:28:56.000,159,10991137,13205,0,1686194935,13155.885723039995,107.5647185400012,53577.81387768
2023-06-08,03:28:57.000,159,10991165,13445,0,1686194936,13155.905931969995,107.55766941000184,53577.86977464001
2023-06-08,03:28:58.000,159,10991107,13165,0,1686194937,13155.87225041999,107.55062028000248,53577.88374888
2023-06-08,03:28:59.000,159,10991167,13565,0,1686194938,13155.83856887,107.5153746299984,53577.90471024
2023-06-08,03:29:00.000,159,10991133,13405,0,1686194939,13155.744260529995,107.55766941000184,53577.80689056
2023-06-08,03:29:01.000,159,10991091,13245,0,1686194940,13155.764469459995,107.55062028000248,53577.79291632001
2023-06-08,03:29:02.000,159,10991135,13445,0,1686194941,13155.724051599995,107.5294728900044,53577.79291632001
2023-06-08,03:29:03.000,159,10991157,13165,0,1686194942,13155.69037004999,107.5153746299984,53577.83483904
2023-06-08,03:29:04.000,159,10991139,13085,0,1686194943,13155.61627064,107.50832549999905,53577.7859292
2023-06-08,03:29:05.000,159,10991169,13445,0,1686194944,13155.602798019994,107.50832549999905,53577.75798072
2023-06-08,03:29:06.000,159,10991165,13285,0,1686194945,13155.60953432999,107.50832549999905,53577.81387768
2023-06-08,03:29:07.000,159,10991133,13485,0,1686194946,13155.562380159994,107.47307985000225,53577.81387768
2023-06-08,03:29:08.000,159,10991094,13205,0,1686194947,13155.562380159994,107.47307985000225,53577.7859292
2023-06-08,03:29:09.000,159,10991135,13325,0,1686194948,13155.488280749989,107.46603072000289,53577.77195496001
2023-06-08,03:29:10.000,159,10991126,13325,0,1686194949,13155.434390269998,107.43078506999882,53577.67413528001
2023-06-08,03:29:11.000,159,10991159,13285,0,1686194950,13155.387236099989,107.45193246000417,53577.681122400005
2023-06-08,03:29:12.000,159,10991136,13205,0,1686194951,13155.414181339998,107.4166868100001,53577.730032240004
2023-06-08,03:29:13.000,159,10991184,13005,0,1686194952,13155.393972409998,107.42373593999946,53577.74400648001
2023-06-08,03:29:14.000,159,10991130,13645,0,1686194953,13155.427653959989,107.44488333000481,53577.730032240004
2023-06-08,03:29:15.000,159,10991116,13365,0,1686194954,13155.420917649993,107.45193246000417,53577.66714816
2023-06-08,03:29:16.000,159,10991123,13645,0,1686194955,13155.387236099989,107.45193246000417,53577.681122400005
2023-06-08,03:29:17.000,159,10991053,13245,0,1686194956,13155.380499789993,107.46603072000289,53577.70208376001
2023-06-08,03:29:18.000,159,10991170,13485,0,1686194957,13155.367027169988,107.48012898000161,53577.632212560005
2023-06-08,03:29:19.000,159,10991145,13405,0,1686194958,13155.340081929993,107.50832549999905,53577.583302720006
2023-06-08,03:29:20.000,159,10991127,13365,0,1686194959,13155.367027169988,107.50127636999969,53577.59727696
2023-06-08,03:29:21.000,159,10991118,13365,0,1686194960,13155.414181339998,107.5294728900044,53577.66016104
2023-06-08,03:29:22.000,159,10991133,13525,0,1686194961,13155.420917649993,107.5153746299984,53577.68810952
2023-06-08,03:29:23.000,159,10991157,13205,0,1686194962,13155.427653959989,107.5647185400012,53577.6461868
2023-06-08,03:29:24.000,159,10991144,13485,0,1686194963,13155.387236099989,107.54357115000312,53577.65317392001
2023-06-08,03:29:25.000,159,10991106,13365,0,1686194964,13155.414181339998,107.57881679999991,53577.632212560005
2023-06-08,03:29:26.000,159,10991107,13245,0,1686194965,13155.474808129999,107.59291505999863,53577.67413528001
2023-06-08,03:29:27.000,159,10991132,13445,0,1686194966,13155.447862889989,107.60701332000463,53577.632212560005
2023-06-08,03:29:28.000,159,10991133,13325,0,1686194967,13155.454599199998,107.60701332000463,53577.62522544001
2023-06-08,03:29:29.000,159,10991114,13325,0,1686194968,13155.447862889989,107.6281607100027,53577.57631560001
2023-06-08,03:29:30.000,159,10991119,13525,0,1686194969,13155.474808129999,107.62111158000334,53577.56932848
2023-06-08,03:29:31.000,159,10991111,13325,0,1686194970,13155.488280749989,107.64225897000142,53577.66016104
2023-06-08,03:29:32.000,159,10991109,13445,0,1686194971,13155.508489679989,107.67045548999886,53577.632212560005
2023-06-08,03:29:33.000,159,10991122,13245,0,1686194972,13155.488280749989,107.67045548999886,53577.60426408001
2023-06-08,03:29:34.000,159,10991096,13165,0,1686194973,13155.434390269998,107.67045548999886,53577.53439288001
2023-06-08,03:29:35.000,159,10991142,13445,0,1686194974,13155.434390269998,107.67750461999822,53577.562341360004
2023-06-08,03:29:36.000,159,10991109,13565,0,1686194975,13155.501753369994,107.65635723000014,53577.62522544001
2023-06-08,03:29:37.000,159,10991159,13245,0,1686194976,13155.521962299994,107.6634063599995,53577.6112512
2023-06-08,03:29:38.000,159,10991190,12925,0,1686194977,13155.56911646999,107.69160288000421,53577.67413528001
2023-06-08,03:29:39.000,159,10991168,13365,0,1686194978,13155.542171229994,107.6634063599995,53577.62522544001
2023-06-08,03:29:40.000,159,10991143,13245,0,1686194979,13155.468071819989,107.65635723000014,53577.632212560005
2023-06-08,03:29:41.000,159,10991150,13245,0,1686194980,13155.420917649993,107.65635723000014,53577.60426408001
2023-06-08,03:29:42.000,159,10991130,13405,0,1686194981,13155.393972409998,107.65635723000014,53577.681122400005
2023-06-08,03:29:43.000,159,10991152,13365,0,1686194982,13155.387236099989,107.64930810000078,53577.60426408001
2023-06-08,03:29:44.000,159,10991164,13325,0,1686194983,13155.292927759998,107.63520984000206,53577.56932848
2023-06-08,03:29:45.000,159,10991124,13285,0,1686194984,13155.286191449988,107.65635723000014,53577.583302720006
2023-06-08,03:29:46.000,159,10991109,13605,0,1686194985,13155.299664069993,107.6281607100027,53577.66714816
2023-06-08,03:29:47.000,159,10991144,13285,0,1686194986,13155.286191449988,107.59291505999863,53577.6461868
2023-06-08,03:29:48.000,159,10991120,13165,0,1686194987,13155.232300969998,107.57176767000055,53577.66016104
2023-06-08,03:29:49.000,159,10991113,13565,0,1686194988,13155.191883109997,107.60701332000463,53577.632212560005
2023-06-08,03:29:50.000,159,10991137,13245,0,1686194989,13155.111047389997,107.62111158000334,53577.59727696
2023-06-08,03:29:51.000,159,10991149,13565,0,1686194990,13155.050420599997,107.59291505999863,53577.49247016
2023-06-08,03:29:52.000,159,10991136,12965,0,1686194991,13155.063893220002,107.57176767000055,53577.62522544001
2023-06-08,03:29:53.000,159,10991148,13605,0,1686194992,13155.030211669997,107.5294728900044,53577.583302720006
2023-06-08,03:29:54.000,159,10991155,13325,0,1686194993,13154.983057500001,107.53652202000376,53577.562341360004
2023-06-08,03:29:55.000,159,10991140,13605,0,1686194994,13154.976321189992,107.47307985000225,53577.583302720006
2023-06-08,03:29:56.000,159,10991165,12925,0,1686194995,13154.996530119992,107.45898159000353,53577.59028984
2023-06-08,03:29:57.000,159,10991150,13405,0,1686194996,13154.942639640001,107.43783419999818,53577.50644440001
2023-06-08,03:29:58.000,159,10991122,13445,0,1686194997,13154.908958089996,107.42373593999946,53577.513431520005
2023-06-08,03:29:59.000,159,10991157,13245,0,1686194998,13154.875276539991,107.42373593999946,53577.42259896
2023-06-08,03:30:00.000,159,10991145,13205,0,1686194999,13154.84159499,107.40963768000074,53577.50644440001
2023-06-08,03:30:01.000,159,10991180,13645,0,1686195000,13154.882012850001,107.40258855000138,53577.50644440001
2023-06-08,03:30:02.000,159,10991161,13205,0,1686195001,13154.861803920001,107.3814411600033,53577.54138
2023-06-08,03:30:03.000,159,10991160,13485,0,1686195002,13154.888749159996,107.36029376999795,53577.49247016
2023-06-08,03:30:04.000,159,10991095,12965,0,1686195003,13154.861803920001,107.36734290000459,53577.415611840006
2023-06-08,03:30:05.000,159,10991175,13605,0,1686195004,13154.84159499,107.3814411600033,53577.4715088
2023-06-08,03:30:06.000,159,10991111,13285,0,1686195005,13154.834858679991,107.39553942000202,53577.45054744
2023-06-08,03:30:07.000,159,10991175,13285,0,1686195006,13154.848331299996,107.45193246000417,53577.4715088
2023-06-08,03:30:08.000,159,10991173,13605,0,1686195007,13154.828122369996,107.42373593999946,53577.47849592
2023-06-08,03:30:09.000,159,10991113,13445,0,1686195008,13154.774231889991,107.46603072000289,53577.38766336001
2023-06-08,03:30:10.000,159,10991128,13285,0,1686195009,13154.774231889991,107.44488333000481,53577.44356032
2023-06-08,03:30:11.000,159,10991120,13205,0,1686195010,13154.861803920001,107.45898159000353,53577.49945728
2023-06-08,03:30:12.000,159,10991108,13565,0,1686195011,13154.84159499,107.45898159000353,53577.45753456001
2023-06-08,03:30:13.000,159,10991167,13685,0,1686195012,13154.767495579996,107.50127636999969,53577.4016376
2023-06-08,03:30:14.000,159,10991128,13165,0,1686195013,13154.807913439996,107.52242375999776,53577.42958608
2023-06-08,03:30:15.000,159,10991139,13565,0,1686195014,13154.915694399991,107.55062028000248,53577.45753456001
2023-06-08,03:30:16.000,159,10991163,13285,0,1686195015,13154.888749159996,107.52242375999776,53577.49247016
2023-06-08,03:30:17.000,159,10991119,13285,0,1686195016,13154.888749159996,107.55766941000184,53577.4715088
2023-06-08,03:30:18.000,159,10991146,13285,0,1686195017,13154.929167019996,107.57176767000055,53577.47849592
2023-06-08,03:30:19.000,159,10991130,13245,0,1686195018,13154.929167019996,107.60701332000463,53577.45054744
2023-06-08,03:30:20.000,159,10991156,13285,0,1686195019,13154.895485469991,107.61406245000398,53577.464521680005
2023-06-08,03:30:21.000,159,10991147,13285,0,1686195020,13154.908958089996,107.57176767000055,53577.415611840006
2023-06-08,03:30:22.000,159,10991143,13245,0,1686195021,13154.929167019996,107.6281607100027,53577.47849592
2023-06-08,03:30:23.000,159,10991160,13085,0,1686195022,13154.989793809997,107.64225897000142,53577.45753456001
2023-06-08,03:30:24.000,159,10991141,13405,0,1686195023,13154.976321189992,107.68455375000485,53577.4715088
2023-06-08,03:30:25.000,159,10991144,13405,0,1686195024,13155.010002739997,107.70570114000293,53577.394650480004
2023-06-08,03:30:26.000,159,10991126,13205,0,1686195025,13155.036947979992,107.73389766000037,53577.42958608
2023-06-08,03:30:27.000,159,10991186,13525,0,1686195026,13155.097574769992,107.74799591999908,53577.513431520005
2023-06-08,03:30:28.000,159,10991147,13325,0,1686195027,13155.097574769992,107.7620941799978,53577.4715088
2023-06-08,03:30:29.000,159,10991164,13365,0,1686195028,13155.057156909992,107.82553634999931,53577.45753456001
2023-06-08,03:30:30.000,159,10991115,13405,0,1686195029,13155.090838459997,107.86078200000338,53577.415611840006
2023-06-08,03:30:31.000,159,10991129,13365,0,1686195030,13155.158201559992,107.85373287000402,53577.45753456001
2023-06-08,03:30:32.000,159,10991147,13605,0,1686195031,13155.137992629992,107.88192939000146,53577.415611840006
2023-06-08,03:30:33.000,159,10991142,13485,0,1686195032,13155.171674179997,107.9101259099989,53577.37368912
2023-06-08,03:30:34.000,159,10991151,13205,0,1686195033,13155.151465249997,107.95946982000169,53577.37368912
2023-06-08,03:30:35.000,159,10991118,13325,0,1686195034,13155.239037279993,107.95242069000233,53577.43657320001
2023-06-08,03:30:36.000,159,10991123,13525,0,1686195035,13155.272718829998,107.99471546999848,53577.49247016
2023-06-08,03:30:37.000,159,10991156,13325,0,1686195036,13155.259246209993,108.02996112000255,53577.42259896
2023-06-08,03:30:38.000,159,10991126,13205,0,1686195037,13155.272718829998,108.05110851000063,53577.42958608
2023-06-08,03:30:39.000,159,10991172,13405,0,1686195038,13155.279455139993,108.03701025000191,53577.464521680005
2023-06-08,03:30:40.000,159,10991134,13765,0,1686195039,13155.218828349993,108.07930502999807,53577.4016376
2023-06-08,03:30:41.000,159,10991168,13125,0,1686195040,13155.272718829998,108.11455068000214,53577.4016376
2023-06-08,03:30:42.000,159,10991141,13245,0,1686195041,13155.279455139993,108.12864894000086,53577.49945728
2023-06-08,03:30:43.000,159,10991146,13405,0,1686195042,13155.346818239988,108.14979632999894,53577.45054744
2023-06-08,03:30:44.000,159,10991098,13125,0,1686195043,13155.326609309988,108.17799285000365,53577.49945728
2023-06-08,03:30:45.000,159,10991107,13365,0,1686195044,13155.306400379988,108.185041980003,53577.42958608
2023-06-08,03:30:46.000,159,10991151,13205,0,1686195045,13155.346818239988,108.22733675999916,53577.4715088
2023-06-08,03:30:47.000,159,10991163,13685,0,1686195046,13155.380499789993,108.23438588999852,53577.45753456001
2023-06-08,03:30:48.000,159,10991160,13325,0,1686195047,13155.393972409998,108.20618937000108,53577.48548304001
2023-06-08,03:30:49.000,159,10991098,13205,0,1686195048,13155.393972409998,108.31192631999875,53577.43657320001
2023-06-08,03:30:50.000,159,10991163,13445,0,1686195049,13155.360290859993,108.26963154000259,53577.4715088
2023-06-08,03:30:51.000,159,10991126,13485,0,1686195050,13155.447862889989,108.29077893000067,53577.47849592
2023-06-08,03:30:52.000,159,10991125,13285,0,1686195051,13155.474808129999,108.26963154000259,53577.48548304001
2023-06-08,03:30:53.000,159,10991153,13125,0,1686195052,13155.481544439994,108.29077893000067,53577.44356032
2023-06-08,03:30:54.000,159,10991120,13285,0,1686195053,13155.515225989999,108.34012284000346,53577.45753456001
2023-06-08,03:30:55.000,159,10991142,13485,0,1686195054,13155.501753369994,108.3683193600009,53577.38766336001
2023-06-08,03:30:56.000,159,10991163,13325,0,1686195055,13155.535434919999,108.35422110000218,53577.42259896
2023-06-08,03:30:57.000,159,10991117,13405,0,1686195056,13155.602798019994,108.38241761999961,53577.45054744
2023-06-08,03:30:58.000,159,10991169,13245,0,1686195057,13155.62974325999,108.36127023000154,53577.49247016
2023-06-08,03:30:59.000,159,10991164,13165,0,1686195058,13155.61627064,108.35422110000218,53577.44356032
2023-06-08,03:31:00.000,159,10991134,13485,0,1686195059,13155.596061709999,108.37536849000026,53577.48548304001
2023-06-08,03:31:01.000,159,10991120,13565,0,1686195060,13155.663424809994,108.38241761999961,53577.52041864
2023-06-08,03:31:02.000,159,10991150,13605,0,1686195061,13155.67689743,108.36127023000154,53577.527405759996
2023-06-08,03:31:03.000,159,10991102,13445,0,1686195062,13155.623006949994,108.4317615300024,53577.513431520005
2023-06-08,03:31:04.000,159,10991131,13485,0,1686195063,13155.643215879994,108.36127023000154,53577.583302720006
2023-06-08,03:31:05.000,159,10991139,13645,0,1686195064,13155.683633739995,108.38946674999897,53577.6112512
2023-06-08,03:31:06.000,159,10991147,13205,0,1686195065,13155.64995218999,108.37536849000026,53577.60426408001
2023-06-08,03:31:07.000,159,10991140,13405,0,1686195066,13155.60953432999,108.3683193600009,53577.57631560001
2023-06-08,03:31:08.000,159,10991144,13445,0,1686195067,13155.643215879994,108.36127023000154,53577.63919968
2023-06-08,03:31:09.000,159,10991168,13405,0,1686195068,13155.623006949994,108.3683193600009,53577.6112512
2023-06-08,03:31:10.000,159,10991130,13165,0,1686195069,13155.555643849999,108.34717197000282,53577.562341360004
2023-06-08,03:31:11.000,159,10991158,13525,0,1686195070,13155.535434919999,108.3683193600009,53577.54138
2023-06-08,03:31:12.000,159,10991173,13605,0,1686195071,13155.535434919999,108.32602458000474,53577.66016104
2023-06-08,03:31:13.000,159,10991127,13325,0,1686195072,13155.542171229994,108.34717197000282,53577.59727696
2023-06-08,03:31:14.000,159,10991106,13485,0,1686195073,13155.528698609989,108.30487718999939,53577.59028984
2023-06-08,03:31:15.000,159,10991149,13245,0,1686195074,13155.474808129999,108.31192631999875,53577.59028984
2023-06-08,03:31:16.000,159,10991084,13125,0,1686195075,13155.508489679989,108.27668067000195,53577.61823832
2023-06-08,03:31:17.000,159,10991135,13205,0,1686195076,13155.495017059999,108.31192631999875,53577.56932848
2023-06-08,03:31:18.000,159,10991140,13245,0,1686195077,13155.461335509994,108.26258241000323,53577.57631560001
2023-06-08,03:31:19.000,159,10991120,13365,0,1686195078,13155.400708719993,108.26963154000259,53577.48548304001
2023-06-08,03:31:20.000,159,10991116,13285,0,1686195079,13155.367027169988,108.28372980000131,53577.52041864
2023-06-08,03:31:21.000,159,10991156,13525,0,1686195080,13155.414181339998,108.29077893000067,53577.562341360004
2023-06-08,03:31:22.000,159,10991121,13405,0,1686195081,13155.420917649993,108.29782806000003,53577.54836712
2023-06-08,03:31:23.000,159,10991165,13245,0,1686195082,13155.414181339998,108.29077893000067,53577.50644440001
2023-06-08,03:31:24.000,159,10991118,13405,0,1686195083,13155.400708719993,108.27668067000195,53577.513431520005
2023-06-08,03:31:25.000,159,10991200,13365,0,1686195084,13155.360290859993,108.29782806000003,53577.50644440001
2023-06-08,03:31:26.000,159,10991143,13645,0,1686195085,13155.367027169988,108.27668067000195,53577.464521680005
2023-06-08,03:31:27.000,159,10991126,13005,0,1686195086,13155.353554549998,108.29782806000003,53577.40862472001
2023-06-08,03:31:28.000,159,10991119,13605,0,1686195087,13155.306400379988,108.26963154000259,53577.45054744
2023-06-08,03:31:29.000,159,10991149,13605,0,1686195088,13155.279455139993,108.29077893000067,53577.40862472001
2023-06-08,03:31:30.000,159,10991129,13245,0,1686195089,13155.252509899998,108.28372980000131,53577.415611840006
2023-06-08,03:31:31.000,159,10991146,13405,0,1686195090,13155.198619419993,108.30487718999939,53577.37368912
2023-06-08,03:31:32.000,159,10991138,13445,0,1686195091,13155.279455139993,108.30487718999939,53577.4715088
2023-06-08,03:31:33.000,159,10991134,13045,0,1686195092,13155.212092039998,108.34717197000282,53577.42259896
2023-06-08,03:31:34.000,159,10991147,13605,0,1686195093,13155.212092039998,108.36127023000154,53577.38067624
2023-06-08,03:31:35.000,159,10991177,13125,0,1686195094,13155.144728940002,108.38946674999897,53577.37368912
2023-06-08,03:31:36.000,159,10991139,13525,0,1686195095,13155.117783699992,108.36127023000154,53577.42259896
2023-06-08,03:31:37.000,159,10991152,13325,0,1686195096,13155.124520010002,108.38241761999961,53577.45054744
2023-06-08,03:31:38.000,159,10991171,13605,0,1686195097,13155.124520010002,108.34012284000346,53577.44356032
2023-06-08,03:31:39.000,159,10991146,13405,0,1686195098,13155.084102150002,108.39651587999833,53577.37368912
2023-06-08,03:31:40.000,159,10991135,13645,0,1686195099,13154.996530119992,108.3683193600009,53577.31779216001
2023-06-08,03:31:41.000,159,10991116,13405,0,1686195100,13154.996530119992,108.38241761999961,53577.31080504
2023-06-08,03:31:42.000,159,10991157,13405,0,1686195101,13154.962848570001,108.3683193600009,53577.345740640005
2023-06-08,03:31:43.000,159,10991145,13245,0,1686195102,13154.848331299996,108.38241761999961,53577.25490808
2023-06-08,03:31:44.000,159,10991125,13285,0,1686195103,13154.84159499,108.36127023000154,53577.24093384001
2023-06-08,03:31:45.000,159,10991110,13245,0,1686195104,13154.902221780001,108.38946674999897,53577.296830800005
2023-06-08,03:31:46.000,159,10991132,13565,0,1686195105,13154.82138606,108.34012284000346,53577.296830800005
2023-06-08,03:31:47.000,159,10991173,13125,0,1686195106,13154.80117713,108.32602458000474,53577.247920960006
2023-06-08,03:31:48.000,159,10991165,13405,0,1686195107,13154.767495579996,108.29782806000003,53577.26888232001
2023-06-08,03:31:49.000,159,10991136,13645,0,1686195108,13154.71360509999,108.3330737100041,53577.192023999996
2023-06-08,03:31:50.000,159,10991173,13245,0,1686195109,13154.63276937999,108.3189754499981,53577.20599824
2023-06-08,03:31:51.000,159,10991150,13245,0,1686195110,13154.57214258999,108.24143501999788,53577.13612704
2023-06-08,03:31:52.000,159,10991163,13245,0,1686195111,13154.59235151999,108.25553328000387,53577.192023999996
2023-06-08,03:31:53.000,159,10991132,13445,0,1686195112,13154.59235151999,108.22733675999916,53577.17106264001
2023-06-08,03:31:54.000,159,10991101,13405,0,1686195113,13154.49804318,108.19209111000237,53577.1570884
2023-06-08,03:31:55.000,159,10991139,13605,0,1686195114,13154.41047114999,108.19914024000173,53577.10119144001
2023-06-08,03:31:56.000,159,10991164,13445,0,1686195115,13154.41047114999,108.1215998100015,53577.10119144001
2023-06-08,03:31:57.000,159,10991157,13285,0,1686195116,13154.302690189994,108.17799285000365,53577.09420432
2023-06-08,03:31:58.000,159,10991145,13125,0,1686195117,13154.262272329994,108.13569807000022,53577.03830736
2023-06-08,03:31:59.000,159,10991169,13245,0,1686195118,13154.174700299998,108.13569807000022,53577.017346
2023-06-08,03:32:00.000,159,10991153,13485,0,1686195119,13154.161227679993,108.11455068000214,53577.017346
2023-06-08,03:32:01.000,159,10991117,13365,0,1686195120,13154.120809819993,108.10750155000278,53577.07324296001
2023-06-08,03:32:02.000,159,10991116,13285,0,1686195121,13154.073655649998,108.10045242000342,53577.010358880005
2023-06-08,03:32:03.000,159,10991105,13445,0,1686195122,13154.013028859998,108.09340329000406,53576.91952632
2023-06-08,03:32:04.000,159,10991183,13525,0,1686195123,13154.046710410003,108.10045242000342,53577.03830736
2023-06-08,03:32:05.000,159,10991143,13325,0,1686195124,13153.979347309993,108.11455068000214,53576.9474748
2023-06-08,03:32:06.000,159,10991152,13165,0,1686195125,13153.938929449992,108.07225589999871,53576.94048768
2023-06-08,03:32:07.000,159,10991145,13485,0,1686195126,13153.851357419997,108.09340329000406,53576.81471952001
2023-06-08,03:32:08.000,159,10991153,13085,0,1686195127,13153.891775279997,108.05110851000063,53576.86362936001
2023-06-08,03:32:09.000,159,10991108,13285,0,1686195128,13153.783994320002,108.10045242000342,53576.75882256
2023-06-08,03:32:10.000,159,10991136,13365,0,1686195129,13153.804203250002,108.05110851000063,53576.82170664
2023-06-08,03:32:11.000,159,10991114,13325,0,1686195130,13153.817675869992,108.03701025000191,53576.81471952001
2023-06-08,03:32:12.000,159,10991179,13445,0,1686195131,13153.797466939992,108.03701025000191,53576.744848320006
2023-06-08,03:32:13.000,159,10991141,13365,0,1686195132,13153.723367530001,108.02996112000255,53576.75882256
2023-06-08,03:32:14.000,159,10991152,13285,0,1686195133,13153.656004429991,108.00881373000448,53576.69593848001
2023-06-08,03:32:15.000,159,10991145,13205,0,1686195134,13153.575168709991,108.01586286000384,53576.61908016001
2023-06-08,03:32:16.000,159,10991109,13365,0,1686195135,13153.649268119996,107.99471546999848,53576.73087408
2023-06-08,03:32:17.000,159,10991095,13565,0,1686195136,13153.595377639991,108.00176459999784,53576.66100288
2023-06-08,03:32:18.000,159,10991131,13165,0,1686195137,13153.608850259996,108.00176459999784,53576.7029256
2023-06-08,03:32:19.000,159,10991141,13285,0,1686195138,13153.52127823,108.00881373000448,53576.64004152
2023-06-08,03:32:20.000,159,10991169,13445,0,1686195139,13153.47412405999,107.98766633999912,53576.59811880001
2023-06-08,03:32:21.000,159,10991194,13285,0,1686195140,13153.46065144,107.9735680800004,53576.64004152
2023-06-08,03:32:22.000,159,10991176,13445,0,1686195141,13153.44044251,108.00881373000448,53576.64702864001
2023-06-08,03:32:23.000,159,10991103,13285,0,1686195142,13153.406760959995,108.03701025000191,53576.59113168
2023-06-08,03:32:24.000,159,10991119,13325,0,1686195143,13153.31918893,107.98766633999912,53576.52824760001
2023-06-08,03:32:25.000,159,10991152,13405,0,1686195144,13153.29224368999,108.04405938000127,53576.54222184
2023-06-08,03:32:26.000,159,10991119,13325,0,1686195145,13153.31918893,108.01586286000384,53576.54222184
2023-06-08,03:32:27.000,159,10991155,13605,0,1686195146,13153.29898,107.99471546999848,53576.59113168
2023-06-08,03:32:28.000,159,10991126,13565,0,1686195147,13153.27203475999,107.98766633999912,53576.577157440006
2023-06-08,03:32:29.000,159,10991167,13405,0,1686195148,13153.123835939994,107.99471546999848,53576.47235064
2023-06-08,03:32:30.000,159,10991145,13365,0,1686195149,13153.123835939994,108.00881373000448,53576.43042792001
2023-06-08,03:32:31.000,159,10991132,13245,0,1686195150,13153.090154389989,107.98766633999912,53576.43042792001
2023-06-08,03:32:32.000,159,10991202,13445,0,1686195151,13153.049736529989,107.98061720999976,53576.4234408
2023-06-08,03:32:33.000,159,10991141,13285,0,1686195152,13152.995846049998,107.95946982000169,53576.36055672001
2023-06-08,03:32:34.000,159,10991148,12925,0,1686195153,13152.962164499993,107.92422417000489,53576.37453096
2023-06-08,03:32:35.000,159,10991131,13325,0,1686195154,13152.854383539998,107.90307677999954,53576.339595360005
2023-06-08,03:32:36.000,159,10991178,13245,0,1686195155,13152.854383539998,107.88897852000082,53576.37453096
2023-06-08,03:32:37.000,159,10991208,13445,0,1686195156,13152.766811510002,107.85373287000402,53576.33260824001
2023-06-08,03:32:38.000,159,10991148,13325,0,1686195157,13152.726393650002,107.80438896000123,53576.27671128
2023-06-08,03:32:39.000,159,10991153,13365,0,1686195158,13152.571458519997,107.7761924400038,53576.26972416
2023-06-08,03:32:40.000,159,10991122,13525,0,1686195159,13152.517568039992,107.71275027000229,53576.2487628
2023-06-08,03:32:41.000,159,10991135,13085,0,1686195160,13152.429996009996,107.6634063599995,53576.26972416
2023-06-08,03:32:42.000,159,10991146,13205,0,1686195161,13152.355896599991,107.65635723000014,53576.19985296
2023-06-08,03:32:43.000,159,10991155,13565,0,1686195162,13152.26158826,107.6281607100027,53576.16491736001
2023-06-08,03:32:44.000,159,10991146,13365,0,1686195163,13152.248115639995,107.55766941000184,53576.15094312
2023-06-08,03:32:45.000,159,10991170,13245,0,1686195164,13152.14033468,107.5294728900044,53576.19286584001
2023-06-08,03:32:46.000,159,10991125,13085,0,1686195165,13152.01234478999,107.46603072000289,53576.0391492
2023-06-08,03:32:47.000,159,10991092,13285,0,1686195166,13151.944981689994,107.43783419999818,53576.08805904
2023-06-08,03:32:48.000,159,10991141,13285,0,1686195167,13151.897827519999,107.42373593999946,53576.03216208
2023-06-08,03:32:49.000,159,10991163,13285,0,1686195168,13151.769837629989,107.39553942000202,53576.0391492
2023-06-08,03:32:50.000,159,10991158,13205,0,1686195169,13151.729419769988,107.34619550999923,53575.99722648001
2023-06-08,03:32:51.000,159,10991142,13485,0,1686195170,13151.756365009998,107.33914637999987,53576.1090204
2023-06-08,03:32:52.000,159,10991147,13445,0,1686195171,13151.702474529993,107.28275333999773,53576.018187839996
2023-06-08,03:32:53.000,159,10991197,13525,0,1686195172,13151.655320359998,107.30390073000308,53576.018187839996
2023-06-08,03:32:54.000,159,10991174,13405,0,1686195173,13151.540803089993,107.29685160000372,53575.91338104
2023-06-08,03:32:55.000,159,10991141,13245,0,1686195174,13151.507121540002,107.31094986000244,53575.94132952
2023-06-08,03:32:56.000,159,10991161,13125,0,1686195175,13151.513857849997,107.33209725000052,53575.87844544001
2023-06-08,03:32:57.000,159,10991096,13085,0,1686195176,13151.507121540002,107.28275333999773,53575.89940680001
2023-06-08,03:32:58.000,159,10991129,13245,0,1686195177,13151.547539400002,107.26160594999965,53575.91338104
2023-06-08,03:32:59.000,159,10991146,13725,0,1686195178,13151.473439989997,107.28275333999773,53575.885432560004
2023-06-08,03:33:00.000,159,10991155,13645,0,1686195179,13151.419549509992,107.25455682000029,53575.80857424001
2023-06-08,03:33:01.000,159,10991176,13365,0,1686195180,13151.459967369992,107.30390073000308,53575.836522720005
2023-06-08,03:33:02.000,159,10991146,13445,0,1686195181,13151.480176299992,107.28980247000436,53575.787612880005
2023-06-08,03:33:03.000,159,10991142,13205,0,1686195182,13151.486912610002,107.3179989900018,53575.80158712
2023-06-08,03:33:04.000,159,10991174,13325,0,1686195183,13151.459967369992,107.32504812000116,53575.717741680004
2023-06-08,03:33:05.000,159,10991155,13165,0,1686195184,13151.459967369992,107.33914637999987,53575.738703040006
2023-06-08,03:33:06.000,159,10991195,13285,0,1686195185,13151.561012019993,107.31094986000244,53575.73171592001
2023-06-08,03:33:07.000,159,10991164,13405,0,1686195186,13151.547539400002,107.33209725000052,53575.74569016
2023-06-08,03:33:08.000,159,10991153,13245,0,1686195187,13151.567748330002,107.33209725000052,53575.77363864
2023-06-08,03:33:09.000,159,10991163,13245,0,1686195188,13151.574484639998,107.29685160000372,53575.74569016
2023-06-08,03:33:10.000,159,10991155,13285,0,1686195189,13151.520594159992,107.33914637999987,53575.63389624
2023-06-08,03:33:11.000,159,10991094,13245,0,1686195190,13151.520594159992,107.33914637999987,53575.69678032
2023-06-08,03:33:12.000,159,10991171,13445,0,1686195191,13151.574484639998,107.30390073000308,53575.668831840005
2023-06-08,03:33:13.000,159,10991142,13285,0,1686195192,13151.608166190003,107.29685160000372,53575.71075456001
2023-06-08,03:33:14.000,159,10991128,13365,0,1686195193,13151.628375120003,107.29685160000372,53575.69678032
2023-06-08,03:33:15.000,159,10991134,13445,0,1686195194,13151.594693569998,107.26865507999901,53575.66184472001
2023-06-08,03:33:16.000,159,10991195,13365,0,1686195195,13151.628375120003,107.24045856000157,53575.717741680004
2023-06-08,03:33:17.000,159,10991176,13365,0,1686195196,13151.540803089993,107.26160594999965,53575.70376744
2023-06-08,03:33:18.000,159,10991074,13525,0,1686195197,13151.527330470002,107.24750769000093,53575.68979320001
2023-06-08,03:33:19.000,159,10991179,13205,0,1686195198,13151.446494750002,107.25455682000029,53575.64088336001
2023-06-08,03:33:20.000,159,10991161,13325,0,1686195199,13151.399340579992,107.21226204000413,53575.60594776
2023-06-08,03:33:22.000,159,10991136,13365,0,1686195201,13151.385867960002,107.21226204000413,53575.70376744
2023-06-08,03:33:23.000,159,10991131,13325,0,1686195202,13151.372395339997,107.16291813000134,53575.69678032
2023-06-08,03:33:24.000,159,10991176,13205,0,1686195203,13151.365659030002,107.17701639000006,53575.64088336001
2023-06-08,03:33:25.000,159,10991176,13285,0,1686195204,13151.365659030002,107.16291813000134,53575.63389624
2023-06-08,03:33:26.000,159,10991079,13325,0,1686195205,13151.379131649992,107.17701639000006,53575.64787048
2023-06-08,03:33:27.000,159,10991163,13285,0,1686195206,13151.352186409997,107.20521291000478,53575.6548576
2023-06-08,03:33:28.000,159,10991117,13445,0,1686195207,13151.352186409997,107.17701639000006,53575.60594776
2023-06-08,03:33:29.000,159,10991113,13325,0,1686195208,13151.399340579992,107.20521291000478,53575.668831840005
2023-06-08,03:33:30.000,159,10991169,13605,0,1686195209,13151.419549509992,107.24045856000157,53575.63389624
2023-06-08,03:33:31.000,159,10991178,13485,0,1686195210,13151.412813199997,107.26865507999901,53575.668831840005
2023-06-08,03:33:32.000,159,10991157,13405,0,1686195211,13151.493648919997,107.24750769000093,53575.68979320001
2023-06-08,03:33:34.000,159,10991131,13405,0,1686195213,13151.567748330002,107.31094986000244,53575.62690912
2023-06-08,03:33:35.000,159,10991140,13365,0,1686195214,13151.547539400002,107.33209725000052,53575.571012160006
2023-06-08,03:33:36.000,159,10991159,13285,0,1686195215,13151.554275709997,107.33914637999987,53575.57799928
2023-06-08,03:33:37.000,159,10991160,13205,0,1686195216,13151.655320359998,107.3532446399986,53575.64787048
2023-06-08,03:33:38.000,159,10991147,13165,0,1686195217,13151.756365009998,107.40963768000074,53575.73171592001
2023-06-08,03:33:39.000,159,10991149,13165,0,1686195218,13151.763101319993,107.43078506999882,53575.67581896
2023-06-08,03:33:40.000,159,10991138,13285,0,1686195219,13151.843937039994,107.47307985000225,53575.64787048
2023-06-08,03:33:41.000,159,10991164,13445,0,1686195220,13151.884354899994,107.43783419999818,53575.668831840005
2023-06-08,03:33:42.000,159,10991140,13485,0,1686195221,13151.904563829994,107.50127636999969,53575.59896064
2023-06-08,03:33:43.000,159,10991150,13445,0,1686195222,13151.95171799999,107.5294728900044,53575.63389624
2023-06-08,03:33:44.000,159,10991128,13045,0,1686195223,13151.97192692999,107.57881679999991,53575.68280608001
2023-06-08,03:33:45.000,159,10991109,13085,0,1686195224,13152.03929003,107.55766941000184,53575.75267728
2023-06-08,03:33:46.000,159,10991139,13445,0,1686195225,13152.07297157999,107.57881679999991,53575.76665152
2023-06-08,03:33:47.000,159,10991117,13725,0,1686195226,13152.086444199995,107.58586592999927,53575.75267728
2023-06-08,03:33:48.000,159,10991131,13245,0,1686195227,13152.16054361,107.59291505999863,53575.80158712
2023-06-08,03:33:49.000,159,10991139,13085,0,1686195228,13152.227906709995,107.59291505999863,53575.7946
2023-06-08,03:33:50.000,159,10991176,13285,0,1686195229,13152.25485194999,107.59291505999863,53575.717741680004
2023-06-08,03:33:51.000,159,10991141,13405,0,1686195230,13152.268324569995,107.58586592999927,53575.71075456001
2023-06-08,03:33:52.000,159,10991145,13325,0,1686195231,13152.26158826,107.59996418999799,53575.71075456001
2023-06-08,03:33:53.000,159,10991134,13565,0,1686195232,13152.355896599991,107.63520984000206,53575.81556136
2023-06-08,03:33:54.000,159,10991117,13165,0,1686195233,13152.38284184,107.64225897000142,53575.7946
2023-06-08,03:33:55.000,159,10991144,13165,0,1686195234,13152.416523389991,107.6634063599995,53575.78062576001
2023-06-08,03:33:56.000,159,10991150,13365,0,1686195235,13152.416523389991,107.65635723000014,53575.738703040006
2023-06-08,03:33:58.000,159,10991161,13365,0,1686195237,13152.396314459991,107.64930810000078,53575.78062576001
2023-06-08,03:33:59.000,159,10991106,13285,0,1686195238,13152.423259700001,107.69160288000421,53575.78062576001
2023-06-08,03:34:00.000,159,10991143,13205,0,1686195239,13152.409787079996,107.67750461999822,53575.787612880005
2023-06-08,03:34:01.000,159,10991109,13525,0,1686195240,13152.470413869996,107.67750461999822,53575.82953560001
2023-06-08,03:34:02.000,159,10991139,13245,0,1686195241,13152.416523389991,107.68455375000485,53575.82254848
2023-06-08,03:34:03.000,159,10991141,13325,0,1686195242,13152.38284184,107.71275027000229,53575.81556136
2023-06-08,03:34:04.000,159,10991155,13405,0,1686195243,13152.456941249991,107.69865201000357,53575.80857424001
2023-06-08,03:34:05.000,159,10991154,13245,0,1686195244,13152.396314459991,107.71275027000229,53575.7946
2023-06-08,03:34:06.000,159,10991171,13365,0,1686195245,13152.389578149996,107.74094678999973,53575.787612880005
2023-06-08,03:34:07.000,159,10991147,13645,0,1686195246,13152.308742429996,107.726848530001,53575.77363864
2023-06-08,03:34:08.000,159,10991128,13325,0,1686195247,13152.25485194999,107.726848530001,53575.78062576001
2023-06-08,03:34:09.000,159,10991107,13085,0,1686195248,13152.328951359996,107.73389766000037,53575.836522720005
2023-06-08,03:34:10.000,159,10991181,13685,0,1686195249,13152.28179719,107.79733983000187,53575.7946
2023-06-08,03:34:11.000,159,10991153,13565,0,1686195250,13152.26158826,107.79733983000187,53575.85748408001
2023-06-08,03:34:12.000,159,10991141,13245,0,1686195251,13152.248115639995,107.79733983000187,53575.84350984
2023-06-08,03:34:13.000,159,10991130,13405,0,1686195252,13152.167279919995,107.83258547999867,53575.75267728
2023-06-08,03:34:14.000,159,10991121,13285,0,1686195253,13152.16054361,107.84668374000466,53575.74569016
2023-06-08,03:34:15.000,159,10991144,13405,0,1686195254,13152.106653129995,107.83258547999867,53575.787612880005
2023-06-08,03:34:16.000,159,10991137,13165,0,1686195255,13152.07297157999,107.86783113000274,53575.76665152
2023-06-08,03:34:17.000,159,10991104,13365,0,1686195256,13152.046026339995,107.88192939000146,53575.73171592001
2023-06-08,03:34:18.000,159,10991181,13445,0,1686195257,13152.09318050999,107.86783113000274,53575.74569016
2023-06-08,03:34:19.000,159,10991127,13045,0,1686195258,13152.07297157999,107.88192939000146,53575.82254848
2023-06-08,03:34:20.000,159,10991161,13245,0,1686195259,13152.05949896,107.9101259099989,53575.77363864
2023-06-08,03:34:21.000,159,10991093,13285,0,1686195260,13152.066235269995,107.8748802600021,53575.717741680004
2023-06-08,03:34:22.000,159,10991193,13525,0,1686195261,13151.99213585999,107.88897852000082,53575.738703040006
2023-06-08,03:34:23.000,159,10991138,13405,0,1686195262,13151.93150906999,107.8748802600021,53575.67581896
2023-06-08,03:34:24.000,159,10991126,13245,0,1686195263,13151.870882279989,107.88192939000146,53575.56402504001
2023-06-08,03:34:25.000,159,10991184,13285,0,1686195264,13151.857409659999,107.83963460999803,53575.64787048
2023-06-08,03:34:26.000,159,10991177,13325,0,1686195265,13151.864145969994,107.83258547999867,53575.668831840005
2023-06-08,03:34:27.000,159,10991166,13525,0,1686195266,13151.850673349989,107.81143809000059,53575.74569016
2023-06-08,03:34:28.000,159,10991155,13285,0,1686195267,13151.843937039994,107.82553634999931,53575.68280608001
2023-06-08,03:34:29.000,159,10991112,13445,0,1686195268,13151.810255489989,107.7620941799978,53575.68979320001
2023-06-08,03:34:30.000,159,10991143,13605,0,1686195269,13151.736156079998,107.71275027000229,53575.61293488001
2023-06-08,03:34:31.000,159,10991120,13525,0,1686195270,13151.769837629989,107.70570114000293,53575.61293488001
2023-06-08,03:34:32.000,159,10991107,13285,0,1686195271,13151.715947149998,107.64225897000142,53575.63389624
2023-06-08,03:34:33.000,159,10991183,13605,0,1686195272,13151.682265599993,107.61406245000398,53575.5849864
2023-06-08,03:34:34.000,159,10991155,13405,0,1686195273,13151.695738219998,107.60701332000463,53575.55703792
2023-06-08,03:34:35.000,159,10991188,13325,0,1686195274,13151.695738219998,107.5647185400012,53575.63389624
2023-06-08,03:34:36.000,159,10991151,13285,0,1686195275,13151.763101319993,107.55062028000248,53575.64088336001
2023-06-08,03:34:37.000,159,10991120,13485,0,1686195276,13151.682265599993,107.53652202000376,53575.5849864
2023-06-08,03:34:38.000,159,10991126,13245,0,1686195277,13151.675529289998,107.5153746299984,53575.501140960005
2023-06-08,03:34:39.000,159,10991110,13365,0,1686195278,13151.675529289998,107.50832549999905,53575.52908944
2023-06-08,03:34:40.000,159,10991139,13085,0,1686195279,13151.722683459993,107.48012898000161,53575.571012160006
2023-06-08,03:34:41.000,159,10991117,13405,0,1686195280,13151.749628699989,107.50127636999969,53575.59896064
2023-06-08,03:34:42.000,159,10991136,13285,0,1686195281,13151.776573939998,107.52242375999776,53575.54306368001
2023-06-08,03:34:43.000,159,10991167,13525,0,1686195282,13151.810255489989,107.5153746299984,53575.56402504001
2023-06-08,03:34:44.000,159,10991143,13525,0,1686195283,13151.924772759994,107.50127636999969,53575.64088336001
2023-06-08,03:34:45.000,159,10991150,13205,0,1686195284,13151.93150906999,107.48012898000161,53575.550050800004
2023-06-08,03:34:46.000,159,10991135,13565,0,1686195285,13151.97866324,107.48717811000097,53575.59197352001
2023-06-08,03:34:47.000,159,10991155,13165,0,1686195286,13151.95171799999,107.49422724000033,53575.52210232001
2023-06-08,03:34:48.000,159,10991138,13445,0,1686195287,13152.046026339995,107.45193246000417,53575.50812808
2023-06-08,03:34:49.000,159,10991156,13205,0,1686195288,13152.126862059995,107.45193246000417,53575.5849864
2023-06-08,03:34:50.000,159,10991114,13485,0,1686195289,13152.27506087999,107.48717811000097,53575.63389624
2023-06-08,03:34:51.000,159,10991114,13445,0,1686195290,13152.308742429996,107.46603072000289,53575.55703792
2023-06-08,03:34:52.000,159,10991110,13445,0,1686195291,13152.369369219996,107.45193246000417,53575.571012160006
2023-06-08,03:34:53.000,159,10991121,13325,0,1686195292,13152.355896599991,107.43078506999882,53575.49415384001
2023-06-08,03:34:54.000,159,10991134,13245,0,1686195293,13152.423259700001,107.4166868100001,53575.571012160006
2023-06-08,03:34:55.000,159,10991236,13405,0,1686195294,13152.504095420001,107.4166868100001,53575.57799928
2023-06-08,03:34:56.000,159,10991132,13285,0,1686195295,13152.483886490001,107.37439203000395,53575.5849864
2023-06-08,03:34:57.000,159,10991124,13245,0,1686195296,13152.504095420001,107.37439203000395,53575.57799928
2023-06-08,03:34:58.000,159,10991168,13085,0,1686195297,13152.510831729996,107.36029376999795,53575.571012160006
2023-06-08,03:34:59.000,159,10991203,13405,0,1686195298,13152.625349000002,107.26865507999901,53575.64088336001
2023-06-08,03:35:00.000,159,10991135,13165,0,1686195299,13152.611876379997,107.27570420999837,53575.668831840005
2023-06-08,03:35:01.000,159,10991149,13525,0,1686195300,13152.632085309997,107.25455682000029,53575.66184472001
2023-06-08,03:35:02.000,159,10991165,13365,0,1686195301,13152.652294239997,107.25455682000029,53575.6548576
2023-06-08,03:35:03.000,159,10991159,13285,0,1686195302,13152.618612689992,107.24045856000157,53575.5849864
2023-06-08,03:35:04.000,159,10991204,13085,0,1686195303,13152.679239479992,107.22636030000285,53575.67581896
2023-06-08,03:35:05.000,159,10991154,13285,0,1686195304,13152.753338889997,107.21226204000413,53575.717741680004
2023-06-08,03:35:06.000,159,10991130,13285,0,1686195305,13152.813965679998,107.20521291000478,53575.75267728
2023-06-08,03:35:07.000,159,10991191,13245,0,1686195306,13152.800493059993,107.15586900000199,53575.74569016
2023-06-08,03:35:08.000,159,10991158,12965,0,1686195307,13152.780284129993,107.1699672600007,53575.70376744
2023-06-08,03:35:09.000,159,10991136,13325,0,1686195308,13152.847647230003,107.1699672600007,53575.70376744
2023-06-08,03:35:10.000,159,10991158,13245,0,1686195309,13152.840910919993,107.1065250899992,53575.69678032
2023-06-08,03:35:11.000,159,10991176,13445,0,1686195310,13152.915010329998,107.11357421999855,53575.717741680004
2023-06-08,03:35:12.000,159,10991136,13485,0,1686195311,13152.881328779993,107.11357421999855,53575.68979320001
2023-06-08,03:35:13.000,159,10991143,13165,0,1686195312,13152.935219259998,107.09242683000048,53575.64787048
2023-06-08,03:35:14.000,159,10991158,13285,0,1686195313,13153.056472839999,107.09947595999984,53575.77363864
2023-06-08,03:35:15.000,159,10991170,13165,0,1686195314,13153.083418079994,107.08537770000112,53575.80158712
2023-06-08,03:35:16.000,159,10991150,12925,0,1686195315,13153.17099010999,107.07832857000176,53575.80857424001
2023-06-08,03:35:17.000,159,10991149,13445,0,1686195316,13153.11036331999,107.13472161000391,53575.76665152
2023-06-08,03:35:18.000,159,10991092,13085,0,1686195317,13153.19793535,107.08537770000112,53575.80857424001
2023-06-08,03:35:19.000,159,10991163,13205,0,1686195318,13153.204671659994,107.0712794400024,53575.85748408001
2023-06-08,03:35:20.000,159,10991138,13085,0,1686195319,13153.23161689999,107.07832857000176,53575.82953560001
2023-06-08,03:35:21.000,159,10991163,13485,0,1686195320,13153.245089519995,107.11357421999855,53575.87145832
2023-06-08,03:35:22.000,159,10991145,13445,0,1686195321,13153.245089519995,107.09947595999984,53575.87844544001
2023-06-08,03:35:23.000,159,10991140,13245,0,1686195322,13153.29898,107.1065250899992,53575.91338104
2023-06-08,03:35:24.000,159,10991142,13685,0,1686195323,13153.25182582999,107.12062334999791,53575.92036816
2023-06-08,03:35:25.000,159,10991149,13285,0,1686195324,13153.245089519995,107.11357421999855,53575.92036816
2023-06-08,03:35:26.000,159,10991157,13405,0,1686195325,13153.29224368999,107.12767248000455,53575.969278
2023-06-08,03:35:27.000,159,10991186,13485,0,1686195326,13153.29898,107.14177074000327,53576.018187839996
2023-06-08,03:35:28.000,159,10991170,13365,0,1686195327,13153.27203475999,107.14177074000327,53575.955303760005
2023-06-08,03:35:29.000,159,10991131,13165,0,1686195328,13153.27203475999,107.16291813000134,53575.99023936
2023-06-08,03:35:30.000,159,10991186,13085,0,1686195329,13153.33266154999,107.17701639000006,53576.02517496001
2023-06-08,03:35:31.000,159,10991159,13365,0,1686195330,13153.366343099995,107.14881987000263,53576.074084800006
2023-06-08,03:35:32.000,159,10991167,13365,0,1686195331,13153.39328833999,107.20521291000478,53576.03216208
2023-06-08,03:35:33.000,159,10991128,13205,0,1686195332,13153.25856214,107.19111464999878,53576.02517496001
2023-06-08,03:35:34.000,159,10991109,13245,0,1686195333,13153.33266154999,107.19111464999878,53576.053123440004
2023-06-08,03:35:35.000,159,10991167,13485,0,1686195334,13153.386552029995,107.19816377999814,53576.09504616001
2023-06-08,03:35:36.000,159,10991164,13325,0,1686195335,13153.386552029995,107.23340943000221,53576.13696888
2023-06-08,03:35:37.000,159,10991173,13325,0,1686195336,13153.31245261999,107.23340943000221,53576.09504616001
2023-06-08,03:35:38.000,159,10991182,13285,0,1686195337,13153.35960679,107.27570420999837,53576.08805904
2023-06-08,03:35:39.000,159,10991175,13165,0,1686195338,13153.43370619999,107.28275333999773,53576.15094312
2023-06-08,03:35:40.000,159,10991093,13165,0,1686195339,13153.386552029995,107.28980247000436,53576.13696888
2023-06-08,03:35:41.000,159,10991161,13445,0,1686195340,13153.426969889995,107.29685160000372,53576.14395600001
2023-06-08,03:35:42.000,159,10991154,13205,0,1686195341,13153.43370619999,107.31094986000244,53576.20684008
2023-06-08,03:35:43.000,159,10991189,13365,0,1686195342,13153.426969889995,107.38849029000266,53576.15793024
2023-06-08,03:35:44.000,159,10991138,13245,0,1686195343,13153.467387749995,107.40963768000074,53576.11600752001
2023-06-08,03:35:45.000,159,10991170,13325,0,1686195344,13153.58190502,107.45193246000417,53576.185878719996
2023-06-08,03:35:46.000,159,10991123,13325,0,1686195345,13153.649268119996,107.5153746299984,53576.19985296
2023-06-08,03:35:47.000,159,10991132,13605,0,1686195346,13153.696422289991,107.55062028000248,53576.25574992
2023-06-08,03:35:48.000,159,10991141,13325,0,1686195347,13153.723367530001,107.58586592999927,53576.1788916
2023-06-08,03:35:49.000,159,10991120,12925,0,1686195348,13153.770521699997,107.67750461999822,53576.15793024
2023-06-08,03:35:50.000,159,10991125,13365,0,1686195349,13153.831148489997,107.70570114000293,53576.20684008
2023-06-08,03:35:51.000,159,10991156,13365,0,1686195350,13153.918720519992,107.7620941799978,53576.19286584001
2023-06-08,03:35:52.000,159,10991189,13405,0,1686195351,13153.918720519992,107.81848721999995,53576.241775680006
2023-06-08,03:35:53.000,159,10991134,13285,0,1686195352,13153.992819929997,107.92422417000489,53576.21382720001
2023-06-08,03:35:54.000,159,10991158,13245,0,1686195353,13154.087128269988,107.94537156000297,53576.290685520005
2023-06-08,03:35:55.000,159,10991172,13445,0,1686195354,13154.161227679993,107.99471546999848,53576.318634
2023-06-08,03:35:56.000,159,10991151,13485,0,1686195355,13154.215118159998,108.0863541600047,53576.38151808001
2023-06-08,03:35:57.000,159,10991119,13405,0,1686195356,13154.167963989988,108.17094372000429,53576.34658248
2023-06-08,03:35:58.000,159,10991128,13445,0,1686195357,13154.255536019999,108.2202876299998,53576.37453096
2023-06-08,03:35:59.000,159,10991163,13365,0,1686195358,13154.322899119994,108.3189754499981,53576.36754384
2023-06-08,03:36:00.000,159,10991138,13605,0,1686195359,13154.356580669999,108.37536849000026,53576.46536352
2023-06-08,03:36:01.000,159,10991159,13485,0,1686195360,13154.423943769994,108.4670071799992,53576.52824760001
2023-06-08,03:36:02.000,159,10991177,13445,0,1686195361,13154.43741639,108.51635109000199,53576.493312
2023-06-08,03:36:03.000,159,10991156,13405,0,1686195362,13154.51151579999,108.57274413000414,53576.521260479996
2023-06-08,03:36:04.000,159,10991187,13325,0,1686195363,13154.565406279995,108.63618629999837,53576.53523472
2023-06-08,03:36:05.000,159,10991145,13325,0,1686195364,13154.5788789,108.72782499000459,53576.521260479996
2023-06-08,03:36:06.000,159,10991200,13285,0,1686195365,13154.55866997,108.83356194000226,53576.507286240005
2023-06-08,03:36:07.000,159,10991161,13525,0,1686195366,13154.67992355,108.8899549800044,53576.52824760001
2023-06-08,03:36:08.000,159,10991132,13205,0,1686195367,13154.63276937999,109.00274106000143,53576.47235064
2023-06-08,03:36:09.000,159,10991179,13085,0,1686195368,13154.666450929995,109.0732323600023,53576.58414456
2023-06-08,03:36:10.000,159,10991150,13325,0,1686195369,13154.74055034,109.17896930999996,53576.61209304
2023-06-08,03:36:11.000,159,10991222,13525,0,1686195370,13154.74055034,109.24946061000082,53576.59811880001
2023-06-08,03:36:12.000,159,10991170,13205,0,1686195371,13154.72034141,109.33405017000041,53576.66100288
2023-06-08,03:36:13.000,159,10991136,13165,0,1686195372,13154.65297830999,109.41159060000064,53576.626067280005
2023-06-08,03:36:14.000,159,10991144,13245,0,1686195373,13154.65971462,109.46093451000343,53576.61908016001
2023-06-08,03:36:15.000,159,10991136,13605,0,1686195374,13154.666450929995,109.55962233000173,53576.64702864001
2023-06-08,03:36:16.000,159,10991145,13565,0,1686195375,13154.686659859995,109.63716276000196,53576.61908016001
2023-06-08,03:36:17.000,159,10991161,13005,0,1686195376,13154.605824139995,109.72175232000154,53576.65401576
2023-06-08,03:36:18.000,159,10991152,13325,0,1686195377,13154.59235151999,109.7640470999977,53576.674977120005
2023-06-08,03:36:19.000,159,10991148,13445,0,1686195378,13154.55866997,109.77109623000433,53576.73087408
2023-06-08,03:36:20.000,159,10991168,13085,0,1686195379,13154.464361629995,109.84158752999792,53576.59811880001
2023-06-08,03:36:21.000,159,10991154,13285,0,1686195380,13154.43068007999,109.876833180002,53576.68196424
2023-06-08,03:36:22.000,159,10991147,13765,0,1686195381,13154.343108049994,109.86978405000264,53576.69593848001
2023-06-08,03:36:23.000,159,10991151,13445,0,1686195382,13154.221854469994,109.86273492000328,53576.65401576
2023-06-08,03:36:24.000,159,10991158,13245,0,1686195383,13154.141018749993,109.88388231000135,53576.64004152
2023-06-08,03:36:25.000,159,10991134,13125,0,1686195384,13154.080391959993,109.876833180002,53576.688951359996
2023-06-08,03:36:26.000,159,10991150,13605,0,1686195385,13154.019765169993,109.89093144000071,53576.744848320006
2023-06-08,03:36:27.000,159,10991159,13525,0,1686195386,13153.925456830002,109.84158752999792,53576.75183544
2023-06-08,03:36:28.000,159,10991195,13285,0,1686195387,13153.736840149992,109.83453839999856,53576.65401576
2023-06-08,03:36:29.000,159,10991145,13165,0,1686195388,13153.656004429991,109.79224362000241,53576.69593848001
2023-06-08,03:36:30.000,159,10991184,13205,0,1686195389,13153.575168709991,109.75699796999834,53576.61209304
2023-06-08,03:36:31.000,159,10991126,13245,0,1686195390,13153.48086037,109.74994883999898,53576.65401576
2023-06-08,03:36:32.000,159,10991193,13165,0,1686195391,13153.27877107,109.72175232000154,53576.53523472
2023-06-08,03:36:33.000,159,10991143,13565,0,1686195392,13153.17099010999,109.73585058000026,53576.52824760001
2023-06-08,03:36:34.000,159,10991166,13565,0,1686195393,13153.076681769999,109.70765406000282,53576.64004152
2023-06-08,03:36:35.000,159,10991146,13245,0,1686195394,13152.941955569993,109.67240840999875,53576.577157440006
2023-06-08,03:36:36.000,159,10991147,13405,0,1686195395,13152.827438300003,109.62306450000324,53576.54920896001
2023-06-08,03:36:37.000,159,10991127,13445,0,1686195396,13152.645557930002,109.61601537000388,53576.41645368
2023-06-08,03:36:38.000,159,10991107,13325,0,1686195397,13152.456941249991,109.59486797999853,53576.388505200004
2023-06-08,03:36:39.000,159,10991172,13605,0,1686195398,13152.38284184,109.58076971999981,53576.39549232
2023-06-08,03:36:40.000,159,10991159,13565,0,1686195399,13152.2211704,109.53847494000365,53576.40247944001
2023-06-08,03:36:41.000,159,10991173,13085,0,1686195400,13152.11338943999,109.52437667999766,53576.40247944001
2023-06-08,03:36:42.000,159,10991147,13325,0,1686195401,13151.91130013999,109.50322928999958,53576.32562112
2023-06-08,03:36:43.000,159,10991124,13605,0,1686195402,13151.763101319993,109.51027841999894,53576.27671128
2023-06-08,03:36:44.000,159,10991146,13365,0,1686195403,13151.662056669993,109.45388538000407,53576.23478856001
2023-06-08,03:36:46.000,159,10991179,13125,0,1686195405,13151.298295929992,109.42568885999935,53576.171904480005
2023-06-08,03:36:47.000,159,10991140,13605,0,1686195406,13151.177042349991,109.41159060000064,53576.10203328
2023-06-08,03:36:48.000,159,10991165,13245,0,1686195407,13151.04231615,109.31995191000169,53576.02517496001
2023-06-08,03:36:49.000,159,10991147,13605,0,1686195408,13150.97495304999,109.31290278000233,53576.053123440004
2023-06-08,03:36:50.000,159,10991153,13205,0,1686195409,13150.826754229995,109.2847062600049,53576.03216208
2023-06-08,03:36:51.000,159,10991129,13405,0,1686195410,13150.665082789994,109.25650974000018,53575.92735528001
2023-06-08,03:36:52.000,159,10991102,13445,0,1686195411,13150.557301829998,109.19306756999868,53575.9343424
2023-06-08,03:36:53.000,159,10991155,13365,0,1686195412,13150.436048249998,109.1366745300038,53575.84350984
2023-06-08,03:36:54.000,159,10991134,13285,0,1686195413,13150.233958949997,109.10847800999909,53575.7946
2023-06-08,03:36:55.000,159,10991161,13525,0,1686195414,13150.200277399992,109.08028149000165,53575.75267728
2023-06-08,03:36:56.000,159,10991184,13205,0,1686195415,13150.052078579996,109.00274106000143,53575.80857424001
2023-06-08,03:36:57.000,159,10991174,13245,0,1686195416,13149.90387976,108.95339714999864,53575.62690912
2023-06-08,03:36:58.000,159,10991177,13245,0,1686195417,13149.75568093999,108.89700411000376,53575.62690912
2023-06-08,03:36:59.000,159,10991152,13405,0,1686195418,13149.668108909995,108.85470933000033,53575.61293488001
2023-06-08,03:37:00.000,159,10991124,13085,0,1686195419,13149.53338270999,108.87585671999841,53575.571012160006
2023-06-08,03:37:01.000,159,10991129,13125,0,1686195420,13149.371711269989,108.84766020000097,53575.46620536
2023-06-08,03:37:02.000,159,10991163,13485,0,1686195421,13149.270666619988,108.79126715999882,53575.44524400001
2023-06-08,03:37:03.000,159,10991155,13285,0,1686195422,13149.061841009992,108.85470933000033,53575.382359920004
2023-06-08,03:37:04.000,159,10991170,13565,0,1686195423,13148.940587429992,108.75602151000203,53575.30550160001
2023-06-08,03:37:05.000,159,10991114,13245,0,1686195424,13148.866488020001,108.78421802999947,53575.32646296001
2023-06-08,03:37:06.000,159,10991184,13085,0,1686195425,13148.718289199991,108.8265128100029,53575.22864328001
2023-06-08,03:37:07.000,159,10991160,13365,0,1686195426,13148.68460765,108.84766020000097,53575.26357888
2023-06-08,03:37:08.000,159,10991162,13085,0,1686195427,13148.549881449995,108.86880758999905,53575.17973344001
2023-06-08,03:37:09.000,159,10991137,13125,0,1686195428,13148.469045729995,108.86880758999905,53575.1308236
2023-06-08,03:37:10.000,159,10991164,13725,0,1686195429,13148.39494631999,108.87585671999841,53575.12383648
2023-06-08,03:37:11.000,159,10991167,13245,0,1686195430,13148.327583219994,108.88290584999777,53575.06095240001
2023-06-08,03:37:12.000,159,10991129,13605,0,1686195431,13148.219802259999,108.86880758999905,53575.0260168
2023-06-08,03:37:13.000,159,10991141,13365,0,1686195432,13148.118757609998,108.88290584999777,53574.879287280004
2023-06-08,03:37:14.000,159,10991127,13445,0,1686195433,13148.044658199993,108.85470933000033,53574.900248640006
2023-06-08,03:37:15.000,159,10991141,13485,0,1686195434,13148.017712959998,108.86880758999905,53574.90723576
2023-06-08,03:37:16.000,159,10991143,13285,0,1686195435,13148.004240339993,108.83356194000226,53574.8862744
2023-06-08,03:37:17.000,159,10991152,13325,0,1686195436,13147.889723070002,108.79831628999818,53574.76749336
2023-06-08,03:37:18.000,159,10991175,13205,0,1686195437,13147.849305210002,108.76307064000139,53574.79544184
2023-06-08,03:37:19.000,159,10991113,13405,0,1686195438,13147.728051630002,108.75602151000203,53574.66967368
2023-06-08,03:37:20.000,159,10991148,13365,0,1686195439,13147.701106389992,108.6784810800018,53574.70460928001
2023-06-08,03:37:21.000,159,10991132,13405,0,1686195440,13147.586589120001,108.65733369000372,53574.613776720005
2023-06-08,03:37:22.000,159,10991152,13405,0,1686195441,13147.593325429996,108.60094065000158,53574.662686560005
2023-06-08,03:37:23.000,159,10991161,13565,0,1686195442,13147.45859922999,108.5797932600035,53574.59281536
2023-06-08,03:37:24.000,159,10991154,13245,0,1686195443,13147.350818269995,108.52340022000135,53574.55089264
2023-06-08,03:37:25.000,159,10991148,13285,0,1686195444,13147.27671885999,108.51635109000199,53574.52993128
2023-06-08,03:37:26.000,159,10991139,13325,0,1686195445,13147.19588313999,108.4670071799992,53574.47403432
2023-06-08,03:37:27.000,159,10991134,13165,0,1686195446,13147.11504741999,108.41766327000369,53574.46006008
2023-06-08,03:37:28.000,159,10991157,13525,0,1686195447,13147.020739079999,108.36127023000154,53574.46006008
2023-06-08,03:37:29.000,159,10991131,13405,0,1686195448,13146.886012879993,108.36127023000154,53574.397176000006
2023-06-08,03:37:30.000,159,10991145,13565,0,1686195449,13146.791704539988,108.29077893000067,53574.34127904001
2023-06-08,03:37:31.000,159,10991126,13285,0,1686195450,13146.778231919998,108.24143501999788,53574.34826616001
2023-06-08,03:37:32.000,159,10991156,13245,0,1686195451,13146.670450960002,108.20618937000108,53574.30634344
2023-06-08,03:37:33.000,159,10991141,13205,0,1686195452,13146.549197380002,108.17094372000429,53574.22249800001
2023-06-08,03:37:34.000,159,10991175,13245,0,1686195453,13146.495306899997,108.14979632999894,53574.208523760004
2023-06-08,03:37:35.000,159,10991175,13605,0,1686195454,13146.441416419992,108.1215998100015,53574.17358816001
2023-06-08,03:37:36.000,159,10991163,13565,0,1686195455,13146.400998559991,108.01586286000384,53574.19454952
2023-06-08,03:37:37.000,159,10991155,13365,0,1686195456,13146.279744979991,108.00176459999784,53574.12467832
2023-06-08,03:37:38.000,159,10991181,13205,0,1686195457,13146.24606343,107.9101259099989,53574.15262680001
2023-06-08,03:37:39.000,159,10991117,13245,0,1686195458,13146.20564557,107.90307677999954,53574.13865256
2023-06-08,03:37:40.000,159,10991203,13245,0,1686195459,13146.151755089995,107.81848721999995,53574.110704080005
2023-06-08,03:37:41.000,159,10991130,13325,0,1686195460,13146.050710439995,107.78324157000316,53574.04782
2023-06-08,03:37:42.000,159,10991147,13685,0,1686195461,13145.99681995999,107.726848530001,53573.99891016
2023-06-08,03:37:43.000,159,10991150,13285,0,1686195462,13145.85535744999,107.71275027000229,53573.95000032
2023-06-08,03:37:44.000,159,10991171,13325,0,1686195463,13145.801466969999,107.62111158000334,53573.96397456001
2023-06-08,03:37:45.000,159,10991134,13125,0,1686195464,13145.747576489994,107.61406245000398,53573.96397456001
2023-06-08,03:37:46.000,159,10991133,13325,0,1686195465,13145.653268149988,107.5294728900044,53573.92205184
2023-06-08,03:37:47.000,159,10991132,13245,0,1686195466,13145.558959809998,107.55062028000248,53573.873142000004
2023-06-08,03:37:48.000,159,10991200,13485,0,1686195467,13145.464651469993,107.47307985000225,53573.90109048
2023-06-08,03:37:49.000,159,10991166,13205,0,1686195468,13145.350134200002,107.45193246000417,53573.74737384001
2023-06-08,03:37:50.000,159,10991176,13525,0,1686195469,13145.282771099992,107.40258855000138,53573.7333996
2023-06-08,03:37:52.000,159,10991129,13525,0,1686195471,13145.148044900001,107.33209725000052,53573.74038672
2023-06-08,03:37:53.000,159,10991148,13405,0,1686195472,13145.04700025,107.32504812000116,53573.69147688
2023-06-08,03:37:54.000,159,10991168,13565,0,1686195473,13144.93921928999,107.27570420999837,53573.64955416001
2023-06-08,03:37:55.000,159,10991142,13325,0,1686195474,13144.84491095,107.24045856000157,53573.64256704
2023-06-08,03:37:56.000,159,10991136,13325,0,1686195475,13144.78428416,107.19816377999814,53573.64955416001
2023-06-08,03:37:57.000,159,10991150,13205,0,1686195476,13144.663030579999,107.16291813000134,53573.60064432001
2023-06-08,03:37:58.000,159,10991121,13325,0,1686195477,13144.582194859999,107.12062334999791,53573.53077312001
2023-06-08,03:37:59.000,159,10991136,13525,0,1686195478,13144.420523419998,107.14881987000263,53573.439940560005
2023-06-08,03:38:00.000,159,10991173,13045,0,1686195479,13144.339687699998,107.07832857000176,53573.41199208001
2023-06-08,03:38:01.000,159,10991158,13285,0,1686195480,13144.346424009993,107.02898465999897,53573.48186328001
2023-06-08,03:38:02.000,159,10991138,13205,0,1686195481,13144.238643049997,107.00078814000153,53573.39801784
2023-06-08,03:38:03.000,159,10991150,13205,0,1686195482,13144.164543639992,106.95144422999874,53573.37705648
2023-06-08,03:38:04.000,159,10991209,13645,0,1686195483,13144.103916849992,106.90914945000259,53573.31417240001
2023-06-08,03:38:05.000,159,10991137,13405,0,1686195484,13143.955718029996,106.88095292999787,53573.19539136001
2023-06-08,03:38:06.000,159,10991129,13445,0,1686195485,13143.895091239996,106.85275641000044,53573.18141712
2023-06-08,03:38:07.000,159,10991161,13405,0,1686195486,13143.84793707,106.86685466999916,53573.09058456
2023-06-08,03:38:08.000,159,10991147,13405,0,1686195487,13143.814255519996,106.824559890003,53573.07661032001
2023-06-08,03:38:09.000,159,10991131,13165,0,1686195488,13143.713210869995,106.83865815000172,53573.04167472
2023-06-08,03:38:10.000,159,10991169,13325,0,1686195489,13143.68626563,106.79636336999829,53573.04167472
2023-06-08,03:38:11.000,159,10991106,13485,0,1686195490,13143.64584777,106.80341249999765,53573.0696232
2023-06-08,03:38:12.000,159,10991160,13445,0,1686195491,13143.59869359999,106.7611177200015,53573.02071336
2023-06-08,03:38:13.000,159,10991173,13365,0,1686195492,13143.490912639994,106.77521598000021,53573.02770048001
2023-06-08,03:38:14.000,159,10991158,13365,0,1686195493,13143.45723108999,106.74701946000278,53572.936867920005
2023-06-08,03:38:15.000,159,10991125,13405,0,1686195494,13143.362922749999,106.73292120000406,53572.83904824001
2023-06-08,03:38:16.000,159,10991108,13285,0,1686195495,13143.322504889999,106.7117738099987,53572.88097096001
2023-06-08,03:38:17.000,159,10991164,13165,0,1686195496,13143.282087029998,106.7117738099987,53572.83904824001
2023-06-08,03:38:18.000,159,10991180,13325,0,1686195497,13143.241669169998,106.64833164000447,53572.83904824001
2023-06-08,03:38:19.000,159,10991105,13005,0,1686195498,13143.174306069988,106.64128250999784,53572.7552028
2023-06-08,03:38:20.000,159,10991150,13525,0,1686195499,13143.167569759993,106.62718424999912,53572.76218992001
2023-06-08,03:38:21.000,159,10991169,13445,0,1686195500,13143.106942969993,106.60603686000104,53572.74122856001
2023-06-08,03:38:22.000,159,10991131,13405,0,1686195501,13143.093470350002,106.55669294999825,53572.650396000005
2023-06-08,03:38:23.000,159,10991158,13325,0,1686195502,13142.945271529992,106.54259468999953,53572.54558920001
2023-06-08,03:38:24.000,159,10991117,13405,0,1686195503,13142.978953079997,106.52144730000146,53572.59449904001
2023-06-08,03:38:25.000,159,10991173,13205,0,1686195504,13142.945271529992,106.49325078000402,53572.49667936001
2023-06-08,03:38:26.000,159,10991173,13325,0,1686195505,13143.026107249992,106.43685774000187,53572.601486160005
2023-06-08,03:38:27.000,159,10991150,13565,0,1686195506,13142.985689389992,106.42275948000315,53572.54558920001
2023-06-08,03:38:28.000,159,10991197,13445,0,1686195507,13142.992425700002,106.38046469999972,53572.503666480006
2023-06-08,03:38:29.000,159,10991181,13165,0,1686195508,13142.850963190001,106.38751382999908,53572.47571800001
2023-06-08,03:38:30.000,159,10991179,13445,0,1686195509,13142.945271529992,106.33816992000357,53572.47571800001
2023-06-08,03:38:31.000,159,10991160,13525,0,1686195510,13142.952007840002,106.33816992000357,53572.41982104
2023-06-08,03:38:32.000,159,10991161,13325,0,1686195511,13142.972216770002,106.28882601000078,53572.41982104
2023-06-08,03:38:33.000,159,10991142,13445,0,1686195512,13143.019370939997,106.3029242699995,53572.46873088
2023-06-08,03:38:34.000,159,10991141,13165,0,1686195513,13143.019370939997,106.27472775000206,53572.45475664001
2023-06-08,03:38:35.000,159,10991143,13485,0,1686195514,13143.059788799997,106.26062949000334,53572.37789832001
2023-06-08,03:38:36.000,159,10991139,13445,0,1686195515,13143.167569759993,106.26062949000334,53572.433795280005
2023-06-08,03:38:37.000,159,10991154,13365,0,1686195516,13143.201251309998,106.26062949000334,53572.41283392
2023-06-08,03:38:38.000,159,10991174,13445,0,1686195517,13143.248405479993,106.31702252999821,53572.41283392
2023-06-08,03:38:39.000,159,10991112,13485,0,1686195518,13143.261878099998,106.32407166000485,53572.384885440006
2023-06-08,03:38:40.000,159,10991133,13445,0,1686195519,13143.349450129994,106.3311207900042,53572.363924080004
2023-06-08,03:38:41.000,159,10991142,13205,0,1686195520,13143.43702215999,106.33816992000357,53572.39885968
2023-06-08,03:38:42.000,159,10991124,13445,0,1686195521,13143.551539429995,106.3311207900042,53572.4407824
2023-06-08,03:38:43.000,159,10991139,13325,0,1686195522,13143.61890252999,106.4016120899978,53572.4407824
2023-06-08,03:38:44.000,159,10991162,13405,0,1686195523,13143.70647456,106.44390687000123,53572.384885440006
2023-06-08,03:38:45.000,159,10991134,13445,0,1686195524,13143.794046589996,106.49325078000402,53572.39885968
2023-06-08,03:38:46.000,159,10991139,13285,0,1686195525,13143.915300169996,106.55669294999825,53572.45475664001
2023-06-08,03:38:47.000,159,10991122,13445,0,1686195526,13144.016344819996,106.58488947000296,53572.44776952
2023-06-08,03:38:48.000,159,10991134,13165,0,1686195527,13144.117389469997,106.65538077000383,53572.49667936001
2023-06-08,03:38:49.000,159,10991165,13525,0,1686195528,13144.178016259997,106.69062642000063,53572.41283392
2023-06-08,03:38:50.000,159,10991096,13445,0,1686195529,13144.285797219993,106.73997033000342,53572.44776952
2023-06-08,03:38:51.000,159,10991112,13365,0,1686195530,13144.393578179988,106.78931423999893,53572.552576320006
2023-06-08,03:38:52.000,159,10991147,13325,0,1686195531,13144.514831759989,106.81046163000428,53572.53860208
2023-06-08,03:38:53.000,159,10991154,13645,0,1686195532,13144.575458549989,106.89505119000387,53572.51764072
2023-06-08,03:38:54.000,159,10991145,13245,0,1686195533,13144.67650319999,106.9584933599981,53572.531614960004
2023-06-08,03:38:55.000,159,10991099,13365,0,1686195534,13144.7438663,107.04308291999769,53572.5106536
2023-06-08,03:38:56.000,159,10991144,13365,0,1686195535,13144.770811539995,107.06423031000304,53572.49667936001
2023-06-08,03:38:57.000,159,10991128,13325,0,1686195536,13144.92574667,107.1699672600007,53572.62244752001
2023-06-08,03:38:58.000,159,10991126,13205,0,1686195537,13145.02679132,107.20521291000478,53572.5805248
2023-06-08,03:38:59.000,159,10991183,13205,0,1686195538,13145.08741811,107.31094986000244,53572.64340888001
2023-06-08,03:39:00.000,159,10991140,13325,0,1686195539,13145.174990139996,107.3532446399986,53572.71328008001
2023-06-08,03:39:01.000,159,10991197,13245,0,1686195540,13145.215407999996,107.45193246000417,53572.699305840004
2023-06-08,03:39:02.000,159,10991141,13405,0,1686195541,13145.276034789997,107.48012898000161,53572.71328008001
2023-06-08,03:39:03.000,159,10991157,13405,0,1686195542,13145.289507410002,107.5294728900044,53572.76218992001
2023-06-08,03:39:04.000,159,10991158,13365,0,1686195543,13145.296243719997,107.60701332000463,53572.67834448
2023-06-08,03:39:05.000,159,10991172,13245,0,1686195544,13145.343397889992,107.6634063599995,53572.6853316
2023-06-08,03:39:06.000,159,10991151,13565,0,1686195545,13145.471387780002,107.70570114000293,53572.74821568
2023-06-08,03:39:07.000,159,10991160,13685,0,1686195546,13145.451178850002,107.78324157000316,53572.73424144
2023-06-08,03:39:08.000,159,10991152,13605,0,1686195547,13145.532014570003,107.83258547999867,53572.74821568
2023-06-08,03:39:09.000,159,10991217,13525,0,1686195548,13145.511805640002,107.86078200000338,53572.78315128
2023-06-08,03:39:10.000,159,10991101,13285,0,1686195549,13145.437706229997,107.92422417000489,53572.66437024001
2023-06-08,03:39:11.000,159,10991158,13285,0,1686195550,13145.451178850002,107.98061720999976,53572.74122856001
2023-06-08,03:39:12.000,159,10991134,13205,0,1686195551,13145.565696119993,108.04405938000127,53572.79712552
2023-06-08,03:39:13.000,159,10991173,13245,0,1686195552,13145.538750879998,108.07225589999871,53572.80411264
2023-06-08,03:39:14.000,159,10991141,13405,0,1686195553,13145.511805640002,108.11455068000214,53572.81109976001
2023-06-08,03:39:15.000,159,10991138,13285,0,1686195554,13145.498333019998,108.16389458999765,53572.80411264
2023-06-08,03:39:16.000,159,10991184,13045,0,1686195555,13145.505069329993,108.17094372000429,53572.83904824001
2023-06-08,03:39:17.000,159,10991160,12925,0,1686195556,13145.437706229997,108.20618937000108,53572.79712552
2023-06-08,03:39:18.000,159,10991159,13285,0,1686195557,13145.370343130002,108.24143501999788,53572.74122856001
2023-06-08,03:39:19.000,159,10991191,12965,0,1686195558,13145.323188959992,108.26963154000259,53572.825074
2023-06-08,03:39:20.000,159,10991117,13285,0,1686195559,13145.269298480001,108.25553328000387,53572.7552028
2023-06-08,03:39:21.000,159,10991124,13285,0,1686195560,13145.269298480001,108.24143501999788,53572.92289368
2023-06-08,03:39:22.000,159,10991109,13285,0,1686195561,13145.235616929996,108.24143501999788,53572.87398384
2023-06-08,03:39:23.000,159,10991154,13205,0,1686195562,13145.222144309992,108.20618937000108,53572.90891944001
2023-06-08,03:39:24.000,159,10991148,13205,0,1686195563,13145.168253830001,108.185041980003,53572.91590656
2023-06-08,03:39:25.000,159,10991156,13285,0,1686195564,13145.02679132,108.185041980003,53572.80411264
2023-06-08,03:39:26.000,159,10991134,13285,0,1686195565,13145.00658239,108.12864894000086,53572.83206112001
2023-06-08,03:39:27.000,159,10991148,13165,0,1686195566,13144.972900839995,108.09340329000406,53572.866996720004
2023-06-08,03:39:28.000,159,10991165,13405,0,1686195567,13144.95942821999,108.07225589999871,53572.86000960001
2023-06-08,03:39:29.000,159,10991163,13285,0,1686195568,13144.87859249999,108.04405938000127,53572.83206112001
2023-06-08,03:39:30.000,159,10991182,13445,0,1686195569,13144.91901035999,108.05110851000063,53572.85302248
2023-06-08,03:39:31.000,159,10991163,13325,0,1686195570,13144.84491095,108.01586286000384,53572.818086880005
2023-06-08,03:39:32.000,159,10991220,13525,0,1686195571,13144.81796570999,108.00881373000448,53572.79712552
2023-06-08,03:39:33.000,159,10991139,13285,0,1686195572,13144.831438329995,107.9735680800004,53572.825074
2023-06-08,03:39:34.000,159,10991135,13445,0,1686195573,13144.82470202,108.00176459999784,53572.81109976001
2023-06-08,03:39:35.000,159,10991135,13005,0,1686195574,13144.75733891999,107.99471546999848,53572.7552028
2023-06-08,03:39:36.000,159,10991119,13285,0,1686195575,13144.77754784999,108.0229119900032,53572.74821568
2023-06-08,03:39:37.000,159,10991149,13285,0,1686195576,13144.84491095,108.04405938000127,53572.818086880005
2023-06-08,03:39:38.000,159,10991104,13525,0,1686195577,13144.89880142999,108.07225589999871,53572.77616416
2023-06-08,03:39:39.000,159,10991167,13125,0,1686195578,13144.912274049995,108.10045242000342,53572.79712552
2023-06-08,03:39:40.000,159,10991147,13365,0,1686195579,13144.9459556,108.12864894000086,53572.87398384
2023-06-08,03:39:41.000,159,10991154,13685,0,1686195580,13144.972900839995,108.17094372000429,53572.87398384
2023-06-08,03:39:42.000,159,10991127,13405,0,1686195581,13144.98637346,108.23438588999852,53572.79712552
2023-06-08,03:39:43.000,159,10991130,13245,0,1686195582,13145.033527629996,108.21323850000044,53572.83904824001
2023-06-08,03:39:44.000,159,10991096,13365,0,1686195583,13145.013318699996,108.25553328000387,53572.74122856001
2023-06-08,03:39:45.000,159,10991147,13325,0,1686195584,13145.121099659991,108.26963154000259,53572.77616416
2023-06-08,03:39:46.000,159,10991147,13245,0,1686195585,13145.249089550001,108.26258241000323,53572.825074
2023-06-08,03:39:47.000,159,10991107,13005,0,1686195586,13145.323188959992,108.31192631999875,53572.83206112001
2023-06-08,03:39:48.000,159,10991134,13205,0,1686195587,13145.356870509997,108.31192631999875,53572.818086880005
2023-06-08,03:39:49.000,159,10991146,13285,0,1686195588,13145.356870509997,108.3330737100041,53572.79013840001
2023-06-08,03:39:50.000,159,10991152,13365,0,1686195589,13145.410760990002,108.36127023000154,53572.78315128
2023-06-08,03:39:51.000,159,10991131,13085,0,1686195590,13145.484860399993,108.3683193600009,53572.84603536
2023-06-08,03:39:52.000,159,10991150,13605,0,1686195591,13145.505069329993,108.39651587999833,53572.78315128
2023-06-08,03:39:53.000,159,10991141,13485,0,1686195592,13145.572432429988,108.36127023000154,53572.85302248
2023-06-08,03:39:54.000,159,10991116,13325,0,1686195593,13145.633059219988,108.36127023000154,53572.83904824001
2023-06-08,03:39:55.000,159,10991115,13245,0,1686195594,13145.686949699993,108.36127023000154,53572.85302248
2023-06-08,03:39:56.000,159,10991095,13485,0,1686195595,13145.794730659989,108.35422110000218,53572.887958080006
2023-06-08,03:39:57.000,159,10991171,13205,0,1686195596,13145.814939589989,108.40356500999769,53572.8949452
2023-06-08,03:39:58.000,159,10991172,13365,0,1686195597,13145.814939589989,108.41766327000369,53572.88097096001
2023-06-08,03:39:59.000,159,10991125,13365,0,1686195598,13145.774521729989,108.42471240000305,53572.85302248
2023-06-08,03:40:00.000,159,10991165,13285,0,1686195599,13145.787994349994,108.42471240000305,53572.85302248
2023-06-08,03:40:01.000,159,10991132,13245,0,1686195600,13145.787994349994,108.42471240000305,53572.8949452
2023-06-08,03:40:02.000,159,10991146,13165,0,1686195601,13145.841884829999,108.39651587999833,53572.92289368
2023-06-08,03:40:03.000,159,10991165,13285,0,1686195602,13145.868830069994,108.40356500999769,53572.92988080001
2023-06-08,03:40:04.000,159,10991177,13685,0,1686195603,13145.848621139994,108.3683193600009,53572.92289368
2023-06-08,03:40:05.000,159,10991169,13045,0,1686195604,13145.781258039999,108.35422110000218,53572.8949452
2023-06-08,03:40:06.000,159,10991199,13285,0,1686195605,13145.747576489994,108.3330737100041,53572.8949452
2023-06-08,03:40:07.000,159,10991150,13165,0,1686195606,13145.727367559994,108.31192631999875,53572.92289368
2023-06-08,03:40:08.000,159,10991191,13445,0,1686195607,13145.666740769993,108.29782806000003,53572.9648164
2023-06-08,03:40:09.000,159,10991188,13365,0,1686195608,13145.592641359988,108.28372980000131,53572.8949452
2023-06-08,03:40:10.000,159,10991171,13125,0,1686195609,13145.626322909993,108.23438588999852,53572.91590656
2023-06-08,03:40:11.000,159,10991158,13445,0,1686195610,13145.592641359988,108.185041980003,53572.95782928001
2023-06-08,03:40:12.000,159,10991158,13205,0,1686195611,13145.484860399993,108.1568454599983,53572.887958080006
2023-06-08,03:40:13.000,159,10991139,13765,0,1686195612,13145.464651469993,108.14979632999894,53572.8949452
2023-06-08,03:40:14.000,159,10991155,13205,0,1686195613,13145.430969920002,108.10750155000278,53572.90891944001
2023-06-08,03:40:15.000,159,10991167,13365,0,1686195614,13145.356870509997,108.07930502999807,53572.86000960001
2023-06-08,03:40:16.000,159,10991137,13445,0,1686195615,13145.336661579997,108.06520676999935,53572.88097096001
2023-06-08,03:40:17.000,159,10991143,13405,0,1686195616,13145.235616929996,108.04405938000127,53572.86000960001
2023-06-08,03:40:18.000,159,10991128,13605,0,1686195617,13145.282771099992,108.04405938000127,53572.85302248
2023-06-08,03:40:19.000,159,10991192,13405,0,1686195618,13145.262562169992,108.02996112000255,53572.95782928001
2023-06-08,03:40:20.000,159,10991090,13325,0,1686195619,13145.235616929996,108.05110851000063,53572.84603536
2023-06-08,03:40:21.000,159,10991172,13205,0,1686195620,13145.222144309992,108.05110851000063,53572.80411264
2023-06-08,03:40:22.000,159,10991119,13285,0,1686195621,13145.168253830001,108.01586286000384,53572.83904824001
2023-06-08,03:40:23.000,159,10991174,13325,0,1686195622,13145.181726449991,108.03701025000191,53572.87398384
2023-06-08,03:40:24.000,159,10991150,13605,0,1686195623,13145.114363349996,108.00881373000448,53572.81109976001
2023-06-08,03:40:25.000,159,10991122,13485,0,1686195624,13145.154781209996,108.07930502999807,53572.81109976001
2023-06-08,03:40:26.000,159,10991159,13605,0,1686195625,13145.174990139996,108.09340329000406,53572.887958080006
2023-06-08,03:40:27.000,159,10991148,13245,0,1686195626,13145.181726449991,108.09340329000406,53572.94385504
2023-06-08,03:40:28.000,159,10991145,13565,0,1686195627,13145.174990139996,108.10045242000342,53572.87398384
2023-06-08,03:40:29.000,159,10991175,13245,0,1686195628,13145.073945489996,108.14979632999894,53572.80411264
2023-06-08,03:40:30.000,159,10991141,13365,0,1686195629,13145.12783597,108.14274719999958,53572.83904824001
2023-06-08,03:40:31.000,159,10991153,13405,0,1686195630,13145.100890729991,108.20618937000108,53572.83904824001
2023-06-08,03:40:32.000,159,10991139,13205,0,1686195631,13145.04700025,108.19914024000173,53572.90193232
2023-06-08,03:40:33.000,159,10991200,13405,0,1686195632,13145.04700025,108.23438588999852,53572.81109976001
2023-06-08,03:40:34.000,159,10991142,13605,0,1686195633,13145.06720918,108.29077893000067,53572.84603536
2023-06-08,03:40:35.000,159,10991160,13565,0,1686195634,13145.02679132,108.30487718999939,53572.80411264
2023-06-08,03:40:36.000,159,10991154,13245,0,1686195635,13144.99984607999,108.32602458000474,53572.80411264
2023-06-08,03:40:37.000,159,10991129,13085,0,1686195636,13144.93921928999,108.3330737100041,53572.85302248
2023-06-08,03:40:38.000,159,10991177,13445,0,1686195637,13144.88532881,108.29077893000067,53572.866996720004
2023-06-08,03:40:39.000,159,10991188,13245,0,1686195638,13144.87859249999,108.31192631999875,53572.83904824001
2023-06-08,03:40:40.000,159,10991162,13485,0,1686195639,13144.75733891999,108.30487718999939,53572.79712552
2023-06-08,03:40:41.000,159,10991149,13325,0,1686195640,13144.72365737,108.26963154000259,53572.818086880005
2023-06-08,03:40:42.000,159,10991174,13365,0,1686195641,13144.68323951,108.27668067000195,53572.87398384
2023-06-08,03:40:43.000,159,10991151,13245,0,1686195642,13144.65629426999,108.29077893000067,53572.84603536
2023-06-08,03:40:44.000,159,10991093,13525,0,1686195643,13144.588931169994,108.26258241000323,53572.84603536
2023-06-08,03:40:45.000,159,10991132,13285,0,1686195644,13144.460941279998,108.26963154000259,53572.720267200006
2023-06-08,03:40:46.000,159,10991109,13405,0,1686195645,13144.386841869993,108.22733675999916,53572.72725432
2023-06-08,03:40:47.000,159,10991148,13205,0,1686195646,13144.319478769998,108.21323850000044,53572.74821568
2023-06-08,03:40:48.000,159,10991119,13445,0,1686195647,13144.238643049997,108.19914024000173,53572.72725432
2023-06-08,03:40:49.000,159,10991135,13245,0,1686195648,13144.184752569992,108.185041980003,53572.67834448
2023-06-08,03:40:50.000,159,10991138,13325,0,1686195649,13144.110653160002,108.19209111000237,53572.6853316
2023-06-08,03:40:51.000,159,10991133,13365,0,1686195650,13144.070235300002,108.14274719999958,53572.71328008001
2023-06-08,03:40:52.000,159,10991143,13085,0,1686195651,13144.029817440001,108.14979632999894,53572.720267200006
2023-06-08,03:40:53.000,159,10991100,13325,0,1686195652,13143.915300169996,108.12864894000086,53572.65738312
2023-06-08,03:40:54.000,159,10991175,13285,0,1686195653,13143.854673379996,108.12864894000086,53572.67834448
2023-06-08,03:40:55.000,159,10991163,13365,0,1686195654,13143.80751921,108.13569807000022,53572.552576320006
2023-06-08,03:40:56.000,159,10991168,13565,0,1686195655,13143.652584079995,108.1215998100015,53572.58751192
2023-06-08,03:40:57.000,159,10991127,13285,0,1686195656,13143.672793009995,108.10750155000278,53572.62943464
2023-06-08,03:40:58.000,159,10991136,13285,0,1686195657,13143.61890252999,108.11455068000214,53572.64340888001
2023-06-08,03:40:59.000,159,10991146,13405,0,1686195658,13143.57848466999,108.13569807000022,53572.59449904001
2023-06-08,03:41:00.000,159,10991127,13525,0,1686195659,13143.443758469999,108.11455068000214,53572.52462784001
2023-06-08,03:41:01.000,159,10991116,13365,0,1686195660,13143.403340609999,108.11455068000214,53572.54558920001
2023-06-08,03:41:02.000,159,10991159,13085,0,1686195661,13143.369659059994,108.10045242000342,53572.503666480006
2023-06-08,03:41:03.000,159,10991151,13165,0,1686195662,13143.322504889999,108.11455068000214,53572.531614960004
2023-06-08,03:41:04.000,159,10991147,13205,0,1686195663,13143.207987619993,108.11455068000214,53572.46174376
2023-06-08,03:41:05.000,159,10991156,13325,0,1686195664,13143.234932859988,108.09340329000406,53572.49667936001
2023-06-08,03:41:06.000,159,10991148,13245,0,1686195665,13143.214723929988,108.05815763999999,53572.51764072
2023-06-08,03:41:07.000,159,10991161,13285,0,1686195666,13143.174306069988,108.05815763999999,53572.49667936001
2023-06-08,03:41:08.000,159,10991142,13285,0,1686195667,13143.147360829993,108.05110851000063,53572.45475664001
2023-06-08,03:41:09.000,159,10991144,13365,0,1686195668,13143.019370939997,108.01586286000384,53572.42680816001
2023-06-08,03:41:10.000,159,10991120,13125,0,1686195669,13143.005898319992,107.94537156000297,53572.37789832001
2023-06-08,03:41:11.000,159,10991193,13325,0,1686195670,13142.999162009997,107.94537156000297,53572.39885968
2023-06-08,03:41:12.000,159,10991135,13405,0,1686195671,13142.925062599992,107.88897852000082,53572.39187256
2023-06-08,03:41:13.000,159,10991129,13405,0,1686195672,13142.877908429997,107.90307677999954,53572.34994984
2023-06-08,03:41:14.000,159,10991123,13405,0,1686195673,13142.817281639997,107.82553634999931,53572.34296272
2023-06-08,03:41:15.000,159,10991139,13485,0,1686195674,13142.756654849996,107.78324157000316,53572.30802712001
2023-06-08,03:41:16.000,159,10991139,13165,0,1686195675,13142.702764369991,107.74094678999973,53572.30802712001
2023-06-08,03:41:17.000,159,10991132,13285,0,1686195676,13142.662346509991,107.70570114000293,53572.28007864
2023-06-08,03:41:18.000,159,10991129,13245,0,1686195677,13142.594983409996,107.67750461999822,53572.20322032
2023-06-08,03:41:19.000,159,10991177,13365,0,1686195678,13142.514147689995,107.64930810000078,53572.18225896
2023-06-08,03:41:20.000,159,10991170,13325,0,1686195679,13142.40636673,107.62111158000334,53572.17527184
2023-06-08,03:41:21.000,159,10991160,13165,0,1686195680,13142.44004827999,107.53652202000376,53572.15431048
2023-06-08,03:41:22.000,159,10991163,13045,0,1686195681,13142.392894109995,107.52242375999776,53572.18225896
2023-06-08,03:41:23.000,159,10991178,13605,0,1686195682,13142.332267319995,107.47307985000225,53572.20322032
2023-06-08,03:41:24.000,159,10991143,13605,0,1686195683,13142.271640529994,107.45193246000417,53572.21020744001
2023-06-08,03:41:25.000,159,10991147,13205,0,1686195684,13142.103232779999,107.43783419999818,53572.07745216
2023-06-08,03:41:26.000,159,10991146,13405,0,1686195685,13142.076287539989,107.3814411600033,53572.11238776
2023-06-08,03:41:27.000,159,10991156,13325,0,1686195686,13142.042605989998,107.37439203000395,53572.07745216
2023-06-08,03:41:28.000,159,10991158,13205,0,1686195687,13141.968506579993,107.34619550999923,53572.02155520001
2023-06-08,03:41:29.000,159,10991181,13325,0,1686195688,13141.921352409998,107.3179989900018,53572.03552944
2023-06-08,03:41:30.000,159,10991122,13445,0,1686195689,13141.860725619998,107.27570420999837,53571.9866196
2023-06-08,03:41:31.000,159,10991158,13165,0,1686195690,13141.793362520002,107.26865507999901,53571.95867112
2023-06-08,03:41:32.000,159,10991146,13605,0,1686195691,13141.827044069993,107.23340943000221,53572.01456808
2023-06-08,03:41:33.000,159,10991159,13165,0,1686195692,13141.725999419992,107.20521291000478,53571.95168400001
2023-06-08,03:41:34.000,159,10991152,13565,0,1686195693,13141.672108940002,107.16291813000134,53571.94469688
2023-06-08,03:41:35.000,159,10991167,13645,0,1686195694,13141.658636319997,107.14177074000327,53572.00758096
2023-06-08,03:41:36.000,159,10991191,13405,0,1686195695,13141.631691080001,107.12767248000455,53572.000593840006
2023-06-08,03:41:37.000,159,10991156,13085,0,1686195696,13141.523910119991,107.09947595999984,53571.860851440004
2023-06-08,03:41:38.000,159,10991169,13485,0,1686195697,13141.530646430001,107.0712794400024,53571.95867112
2023-06-08,03:41:39.000,159,10991145,13525,0,1686195698,13141.38918392,107.03603378999833,53571.90976128
2023-06-08,03:41:40.000,159,10991133,13325,0,1686195699,13141.422865469991,107.03603378999833,53571.860851440004
2023-06-08,03:41:41.000,159,10991141,13085,0,1686195700,13141.355502369996,107.03603378999833,53571.83989008
2023-06-08,03:41:42.000,159,10991156,13405,0,1686195701,13141.28813927,107.00078814000153,53571.83989008
2023-06-08,03:41:43.000,159,10991120,13085,0,1686195702,13141.26793034,107.00783727000089,53571.81892872
2023-06-08,03:41:44.000,159,10991165,13205,0,1686195703,13141.16014937999,106.98668988000281,53571.77001888
2023-06-08,03:41:45.000,159,10991150,13285,0,1686195704,13141.133204139995,106.9725916200041,53571.777006
2023-06-08,03:41:46.000,159,10991186,13285,0,1686195705,13141.08604997,106.93734597000002,53571.75604464001
2023-06-08,03:41:47.000,159,10991162,13365,0,1686195706,13141.032159489994,106.88800206000451,53571.77001888
2023-06-08,03:41:48.000,159,10991159,13125,0,1686195707,13140.971532699994,106.87390379999852,53571.7420704
2023-06-08,03:41:49.000,159,10991138,13165,0,1686195708,13140.870488049994,106.87390379999852,53571.58136664
2023-06-08,03:41:50.000,159,10991179,13085,0,1686195709,13140.803124949998,106.86685466999916,53571.63027648
2023-06-08,03:41:51.000,159,10991136,13245,0,1686195710,13140.823333879998,106.85275641000044,53571.58835376001
2023-06-08,03:41:52.000,159,10991156,13205,0,1686195711,13140.755970779988,106.78931423999893,53571.665212080006
2023-06-08,03:41:53.000,159,10991129,13405,0,1686195712,13140.715552919988,106.75406859000213,53571.665212080006
2023-06-08,03:41:54.000,159,10991164,13285,0,1686195713,13140.634717200002,106.7611177200015,53571.58136664
2023-06-08,03:41:55.000,159,10991184,13205,0,1686195714,13140.627980889993,106.7258720700047,53571.61630224001
2023-06-08,03:41:56.000,159,10991131,13125,0,1686195715,13140.601035649997,106.71882293999806,53571.58136664
2023-06-08,03:41:57.000,159,10991128,13485,0,1686195716,13140.526936239992,106.70472467999934,53571.53944392001
2023-06-08,03:41:58.000,159,10991128,13085,0,1686195717,13140.432627900002,106.66947903000255,53571.43463712
2023-06-08,03:41:59.000,159,10991168,13485,0,1686195718,13140.365264799992,106.66947903000255,53571.43463712
2023-06-08,03:42:00.000,159,10991134,13245,0,1686195719,13140.345055869991,106.64128250999784,53571.44162424
2023-06-08,03:42:01.000,159,10991119,13325,0,1686195720,13140.345055869991,106.64128250999784,53571.427650000005
2023-06-08,03:42:02.000,159,10991168,13365,0,1686195721,13140.25074753,106.63423337999848,53571.39970152001
2023-06-08,03:42:03.000,159,10991163,13365,0,1686195722,13140.244011219991,106.62718424999912,53571.43463712
2023-06-08,03:42:04.000,159,10991139,13325,0,1686195723,13140.223802289991,106.62718424999912,53571.378740160006
2023-06-08,03:42:05.000,159,10991125,13285,0,1686195724,13140.10928502,106.59193860000232,53571.27393336
2023-06-08,03:42:06.000,159,10991124,13445,0,1686195725,13140.08907609,106.63423337999848,53571.2879076
2023-06-08,03:42:07.000,159,10991166,13325,0,1686195726,13140.075603469995,106.64833164000447,53571.308868960004
2023-06-08,03:42:08.000,159,10991182,13365,0,1686195727,13140.035185609995,106.64128250999784,53571.33681744
2023-06-08,03:42:09.000,159,10991126,13325,0,1686195728,13140.0284493,106.67652816000191,53571.23201064001
2023-06-08,03:42:10.000,159,10991174,13525,0,1686195729,13139.98129512999,106.65538077000383,53571.22502352
2023-06-08,03:42:11.000,159,10991199,13525,0,1686195730,13140.02171298999,106.65538077000383,53571.329830320006
2023-06-08,03:42:12.000,159,10991151,13605,0,1686195731,13140.00824037,106.66947903000255,53571.27393336
2023-06-08,03:42:13.000,159,10991170,13365,0,1686195732,13139.96108619999,106.69062642000063,53571.23899776
2023-06-08,03:42:14.000,159,10991200,13405,0,1686195733,13139.913932029995,106.69767554999999,53571.22502352
2023-06-08,03:42:15.000,159,10991147,13485,0,1686195734,13139.86677786,106.73292120000406,53571.17611368
2023-06-08,03:42:16.000,159,10991170,13045,0,1686195735,13139.83983261999,106.75406859000213,53571.15515232001
2023-06-08,03:42:17.000,159,10991160,13245,0,1686195736,13139.88698679,106.75406859000213,53571.23201064001
2023-06-08,03:42:18.000,159,10991151,13525,0,1686195737,13139.893723099995,106.77521598000021,53571.12720384
2023-06-08,03:42:19.000,159,10991156,13045,0,1686195738,13139.88698679,106.76816685000085,53571.19707504
2023-06-08,03:42:20.000,159,10991169,13365,0,1686195739,13139.88025047999,106.76816685000085,53571.12720384
2023-06-08,03:42:21.000,159,10991151,13405,0,1686195740,13139.812887379994,106.81046163000428,53571.10624248
2023-06-08,03:42:22.000,159,10991135,13445,0,1686195741,13139.785942139999,106.75406859000213,53571.13419096001
2023-06-08,03:42:23.000,159,10991118,13285,0,1686195742,13139.765733209999,106.78931423999893,53571.11322960001
2023-06-08,03:42:24.000,159,10991145,13685,0,1686195743,13139.711842729994,106.79636336999829,53571.08528112001
2023-06-08,03:42:25.000,159,10991180,13645,0,1686195744,13139.792678449994,106.81046163000428,53571.12021672
2023-06-08,03:42:26.000,159,10991166,13405,0,1686195745,13139.77920582999,106.824559890003,53571.23201064001
2023-06-08,03:42:27.000,159,10991153,13325,0,1686195746,13139.725315349999,106.80341249999765,53571.17611368
2023-06-08,03:42:28.000,159,10991104,13445,0,1686195747,13139.738787969989,106.80341249999765,53571.12720384
2023-06-08,03:42:29.000,159,10991144,13645,0,1686195748,13139.718579039989,106.85275641000044,53571.12021672
2023-06-08,03:42:30.000,159,10991126,13325,0,1686195749,13139.651215939994,106.83160902000236,53571.043358400006
2023-06-08,03:42:31.000,159,10991116,13365,0,1686195750,13139.711842729994,106.83160902000236,53571.078294
2023-06-08,03:42:32.000,159,10991125,13685,0,1686195751,13139.725315349999,106.85275641000044,53571.092268240005
2023-06-08,03:42:35.000,159,10991148,13325,0,1686195754,13139.698370109989,106.87390379999852,53571.07130688
2023-06-08,03:42:36.000,159,10991119,13165,0,1686195755,13139.745524279999,106.84570728000108,53571.12021672
2023-06-08,03:42:37.000,159,10991188,13285,0,1686195756,13139.725315349999,106.85275641000044,53571.03637128001
2023-06-08,03:42:38.000,159,10991176,13365,0,1686195757,13139.732051659994,106.84570728000108,53571.08528112001
2023-06-08,03:42:39.000,159,10991143,13205,0,1686195758,13139.705106419999,106.88800206000451,53570.95951296
2023-06-08,03:42:40.000,159,10991138,13205,0,1686195759,13139.725315349999,106.90210032000323,53571.00143568
2023-06-08,03:42:41.000,159,10991174,13085,0,1686195760,13139.785942139999,106.86685466999916,53571.03637128001
2023-06-08,03:42:42.000,159,10991142,13445,0,1686195761,13139.738787969989,106.88095292999787,53571.03637128001
2023-06-08,03:42:43.000,159,10991151,13285,0,1686195762,13139.833096309994,106.87390379999852,53571.0084228
2023-06-08,03:42:44.000,159,10991141,13365,0,1686195763,13139.84656893,106.88095292999787,53571.06431976001
2023-06-08,03:42:45.000,159,10991181,13325,0,1686195764,13139.83983261999,106.9232477100013,53570.94553872001
2023-06-08,03:42:46.000,159,10991181,13285,0,1686195765,13139.79941475999,106.89505119000387,53570.98746144001
2023-06-08,03:42:47.000,159,10991155,13565,0,1686195766,13139.806151069999,106.87390379999852,53570.91060312
2023-06-08,03:42:48.000,159,10991125,13445,0,1686195767,13139.77920582999,106.89505119000387,53570.91759024001
2023-06-08,03:42:49.000,159,10991159,13445,0,1686195768,13139.86677786,106.88095292999787,53570.96650008001
2023-06-08,03:42:50.000,159,10991130,13565,0,1686195769,13139.86677786,106.89505119000387,53571.043358400006
2023-06-08,03:42:51.000,159,10991150,13285,0,1686195770,13139.893723099995,106.91619858000195,53570.95252584
2023-06-08,03:42:52.000,159,10991133,13245,0,1686195771,13139.934140959995,106.93734597000002,53571.02938416
2023-06-08,03:42:53.000,159,10991153,13325,0,1686195772,13139.92740465,106.97964075000345,53570.96650008001
2023-06-08,03:42:54.000,159,10991166,13325,0,1686195773,13139.90719572,106.93734597000002,53570.95252584
2023-06-08,03:42:55.000,159,10991117,13245,0,1686195774,13139.94087726999,106.97964075000345,53570.94553872001
2023-06-08,03:42:56.000,159,10991116,13245,0,1686195775,13139.90719572,106.9725916200041,53570.94553872001
2023-06-08,03:42:57.000,159,10991110,13165,0,1686195776,13139.88698679,107.01488640000025,53570.91759024001
2023-06-08,03:42:58.000,159,10991129,13445,0,1686195777,13139.92740465,107.02898465999897,53571.02938416
2023-06-08,03:42:59.000,159,10991122,13245,0,1686195778,13139.954349889995,107.04308291999769,53571.02938416
2023-06-08,03:43:00.000,159,10991123,13245,0,1686195779,13140.00824037,107.06423031000304,53571.08528112001
2023-06-08,03:43:01.000,159,10991152,13085,0,1686195780,13139.974558819995,107.12767248000455,53571.03637128001
2023-06-08,03:43:03.000,159,10991134,13285,0,1686195782,13139.94087726999,107.14177074000327,53570.973487200004
2023-06-08,03:43:04.000,159,10991180,13285,0,1686195783,13139.994767749995,107.13472161000391,53570.994448560006
2023-06-08,03:43:05.000,159,10991152,13405,0,1686195784,13139.994767749995,107.16291813000134,53571.05034552
2023-06-08,03:43:06.000,159,10991158,13525,0,1686195785,13140.00150405999,107.19111464999878,53571.09925536
2023-06-08,03:43:07.000,159,10991113,13605,0,1686195786,13139.974558819995,107.17701639000006,53571.00143568
2023-06-08,03:43:08.000,159,10991159,13245,0,1686195787,13140.035185609995,107.19816377999814,53571.078294
2023-06-08,03:43:09.000,159,10991136,13245,0,1686195788,13140.02171298999,107.2193111700035,53571.00143568
2023-06-08,03:43:10.000,159,10991194,13525,0,1686195789,13140.04865823,107.20521291000478,53571.07130688
2023-06-08,03:43:11.000,159,10991168,13605,0,1686195790,13140.014976679995,107.24045856000157,53571.03637128001
2023-06-08,03:43:12.000,159,10991152,13685,0,1686195791,13139.98803144,107.21226204000413,53570.95951296
2023-06-08,03:43:13.000,159,10991160,13325,0,1686195792,13140.02171298999,107.24750769000093,53571.01540992001
2023-06-08,03:43:14.000,159,10991130,13285,0,1686195793,13140.00824037,107.24045856000157,53571.043358400006
2023-06-08,03:43:15.000,159,10991135,13285,0,1686195794,13140.02171298999,107.21226204000413,53571.043358400006
2023-06-08,03:43:16.000,159,10991146,13245,0,1686195795,13139.974558819995,107.24045856000157,53570.98746144001
2023-06-08,03:43:17.000,159,10991163,13205,0,1686195796,13139.96108619999,107.23340943000221,53571.00143568
2023-06-08,03:43:18.000,159,10991210,13405,0,1686195797,13139.94761358,107.22636030000285,53570.98047432
2023-06-08,03:43:19.000,159,10991121,13325,0,1686195798,13139.954349889995,107.21226204000413,53571.03637128001
2023-06-08,03:43:20.000,159,10991166,13125,0,1686195799,13139.94761358,107.19111464999878,53571.043358400006
2023-06-08,03:43:21.000,159,10991129,13405,0,1686195800,13139.913932029995,107.21226204000413,53570.98746144001
2023-06-08,03:43:22.000,159,10991163,13125,0,1686195801,13139.92066833999,107.18406551999942,53570.98746144001
2023-06-08,03:43:23.000,159,10991129,13245,0,1686195802,13139.92740465,107.21226204000413,53571.03637128001
2023-06-08,03:43:24.000,159,10991162,13165,0,1686195803,13139.88698679,107.20521291000478,53571.03637128001
2023-06-08,03:43:25.000,159,10991188,13325,0,1686195804,13139.873514169994,107.24750769000093,53571.0084228
2023-06-08,03:43:26.000,159,10991116,13525,0,1686195805,13139.873514169994,107.26160594999965,53571.03637128001
2023-06-08,03:43:27.000,159,10991165,13365,0,1686195806,13139.806151069999,107.24750769000093,53570.93156448
2023-06-08,03:43:28.000,159,10991135,13245,0,1686195807,13139.785942139999,107.25455682000029,53570.95252584
2023-06-08,03:43:29.000,159,10991153,13325,0,1686195808,13139.88698679,107.24750769000093,53570.994448560006
2023-06-08,03:43:30.000,159,10991147,13325,0,1686195809,13139.90045940999,107.26160594999965,53571.05733264
2023-06-08,03:43:31.000,159,10991147,13485,0,1686195810,13139.88698679,107.27570420999837,53571.022397040004
2023-06-08,03:43:32.000,159,10991206,13205,0,1686195811,13139.86004154999,107.29685160000372,53570.98746144001
2023-06-08,03:43:33.000,159,10991177,13125,0,1686195812,13139.86677786,107.3179989900018,53571.01540992001
2023-06-08,03:43:34.000,159,10991149,13445,0,1686195813,13139.92740465,107.29685160000372,53570.98746144001
2023-06-08,03:43:35.000,159,10991130,13285,0,1686195814,13139.90719572,107.33209725000052,53571.02938416
2023-06-08,03:43:36.000,159,10991105,13405,0,1686195815,13139.88698679,107.30390073000308,53570.994448560006
2023-06-08,03:43:37.000,159,10991147,13245,0,1686195816,13139.853305239994,107.33209725000052,53570.95252584
2023-06-08,03:43:38.000,159,10991127,13285,0,1686195817,13139.90045940999,107.3179989900018,53571.022397040004
2023-06-08,03:43:39.000,159,10991131,13045,0,1686195818,13139.92066833999,107.3179989900018,53571.00143568
2023-06-08,03:43:40.000,159,10991190,13285,0,1686195819,13139.90719572,107.32504812000116,53571.022397040004
2023-06-08,03:43:41.000,159,10991138,13525,0,1686195820,13139.94761358,107.3814411600033,53571.0084228
2023-06-08,03:43:42.000,159,10991138,13085,0,1686195821,13139.934140959995,107.33209725000052,53571.05733264
2023-06-08,03:43:43.000,159,10991170,13125,0,1686195822,13139.88698679,107.3814411600033,53570.973487200004
2023-06-08,03:43:44.000,159,10991149,13365,0,1686195823,13139.893723099995,107.36734290000459,53570.98047432
2023-06-08,03:43:45.000,159,10991153,13245,0,1686195824,13139.94761358,107.40258855000138,53571.02938416
2023-06-08,03:43:46.000,159,10991150,13405,0,1686195825,13139.94761358,107.33209725000052,53571.07130688
2023-06-08,03:43:47.000,159,10991127,13205,0,1686195826,13139.88698679,107.38849029000266,53571.05733264
2023-06-08,03:43:48.000,159,10991136,13525,0,1686195827,13139.83983261999,107.36029376999795,53571.02938416
2023-06-08,03:43:49.000,159,10991184,13125,0,1686195828,13139.88698679,107.40963768000074,53571.02938416
2023-06-08,03:43:50.000,159,10991167,13205,0,1686195829,13139.853305239994,107.40258855000138,53571.043358400006
2023-06-08,03:43:51.000,159,10991171,13285,0,1686195830,13139.86677786,107.4166868100001,53570.95951296
2023-06-08,03:43:52.000,159,10991155,13365,0,1686195831,13139.83983261999,107.42373593999946,53570.95951296
2023-06-08,03:43:53.000,159,10991168,13285,0,1686195832,13139.812887379994,107.46603072000289,53570.973487200004
2023-06-08,03:43:54.000,159,10991122,13125,0,1686195833,13139.873514169994,107.43078506999882,53571.05034552
2023-06-08,03:43:55.000,159,10991186,13325,0,1686195834,13139.812887379994,107.43078506999882,53571.0084228
2023-06-08,03:43:56.000,159,10991155,13605,0,1686195835,13139.806151069999,107.43783419999818,53571.022397040004
2023-06-08,03:43:57.000,159,10991172,13005,0,1686195836,13139.772469519994,107.45898159000353,53570.994448560006
2023-06-08,03:43:58.000,159,10991193,13285,0,1686195837,13139.765733209999,107.47307985000225,53570.98047432
2023-06-08,03:43:59.000,159,10991150,13405,0,1686195838,13139.738787969989,107.47307985000225,53570.91759024001
2023-06-08,03:44:00.000,159,10991171,13045,0,1686195839,13139.772469519994,107.47307985000225,53571.02938416
2023-06-08,03:44:01.000,159,10991148,13245,0,1686195840,13139.705106419999,107.46603072000289,53570.98047432
2023-06-08,03:44:02.000,159,10991144,13085,0,1686195841,13139.691633799994,107.47307985000225,53570.98746144001
2023-06-08,03:44:03.000,159,10991144,13365,0,1686195842,13139.678161179989,107.48012898000161,53570.94553872001
2023-06-08,03:44:04.000,159,10991180,13445,0,1686195843,13139.698370109989,107.45898159000353,53571.02938416
2023-06-08,03:44:05.000,159,10991162,13325,0,1686195844,13139.624270699998,107.43078506999882,53571.00143568
2023-06-08,03:44:06.000,159,10991136,13285,0,1686195845,13139.617534389989,107.46603072000289,53570.98746144001
2023-06-08,03:44:07.000,159,10991100,13405,0,1686195846,13139.509753429993,107.46603072000289,53570.93156448
2023-06-08,03:44:08.000,159,10991207,13085,0,1686195847,13139.503017119998,107.45898159000353,53570.924577360005
2023-06-08,03:44:09.000,159,10991144,13285,0,1686195848,13139.529962359993,107.45898159000353,53570.973487200004
2023-06-08,03:44:10.000,159,10991141,13085,0,1686195849,13139.496280810003,107.43078506999882,53571.01540992001
2023-06-08,03:44:11.000,159,10991190,13325,0,1686195850,13139.442390329998,107.45898159000353,53570.98047432
2023-06-08,03:44:12.000,159,10991214,13525,0,1686195851,13139.482808189998,107.39553942000202,53570.98746144001
2023-06-08,03:44:13.000,159,10991188,13445,0,1686195852,13139.368290919992,107.43783419999818,53570.903616
2023-06-08,03:44:14.000,159,10991146,13245,0,1686195853,13139.368290919992,107.43783419999818,53570.973487200004
2023-06-08,03:44:15.000,159,10991175,13325,0,1686195854,13139.287455199992,107.48717811000097,53570.88964176
2023-06-08,03:44:16.000,159,10991188,13205,0,1686195855,13139.233564720002,107.43783419999818,53570.77086072
2023-06-08,03:44:17.000,159,10991156,13525,0,1686195856,13139.321136749997,107.43078506999882,53570.93156448
2023-06-08,03:44:18.000,159,10991187,13325,0,1686195857,13139.294191510002,107.42373593999946,53570.98746144001
2023-06-08,03:44:19.000,159,10991205,13445,0,1686195858,13139.273982580002,107.44488333000481,53570.95951296
2023-06-08,03:44:20.000,159,10991216,13525,0,1686195859,13139.267246269992,107.3814411600033,53570.94553872001
2023-06-08,03:44:21.000,159,10991173,13245,0,1686195860,13139.179674239997,107.43783419999818,53570.924577360005
2023-06-08,03:44:22.000,159,10991170,13165,0,1686195861,13139.132520070001,107.42373593999946,53570.88265464
2023-06-08,03:44:23.000,159,10991192,13445,0,1686195862,13139.071893280001,107.42373593999946,53570.86169328
2023-06-08,03:44:24.000,159,10991165,13405,0,1686195863,13139.105574829991,107.40258855000138,53570.875667520006
2023-06-08,03:44:25.000,159,10991118,13245,0,1686195864,13139.038211729996,107.42373593999946,53570.875667520006
2023-06-08,03:44:26.000,159,10991157,13285,0,1686195865,13139.092102210001,107.43078506999882,53570.854706160004
2023-06-08,03:44:27.000,159,10991178,13285,0,1686195866,13139.01126649,107.42373593999946,53570.86169328
2023-06-08,03:44:28.000,159,10991196,13085,0,1686195867,13138.96411231999,107.3532446399986,53570.73592512
2023-06-08,03:44:29.000,159,10991164,13525,0,1686195868,13138.856331359995,107.38849029000266,53570.68002816001
2023-06-08,03:44:30.000,159,10991178,13325,0,1686195869,13138.90348552999,107.34619550999923,53570.77784784001
2023-06-08,03:44:31.000,159,10991145,13245,0,1686195870,13138.88327659999,107.38849029000266,53570.805796320004
2023-06-08,03:44:32.000,159,10991174,13325,0,1686195871,13138.78896826,107.37439203000395,53570.71496376
2023-06-08,03:44:33.000,159,10991178,12925,0,1686195872,13138.84959505,107.3814411600033,53570.71496376
2023-06-08,03:44:34.000,159,10991169,13525,0,1686195873,13138.856331359995,107.34619550999923,53570.826757680006
2023-06-08,03:44:35.000,159,10991172,13325,0,1686195874,13138.815913499995,107.3532446399986,53570.68002816001
2023-06-08,03:44:36.000,159,10991179,13285,0,1686195875,13138.76202301999,107.3532446399986,53570.707976640006
2023-06-08,03:44:37.000,159,10991197,13165,0,1686195876,13138.78896826,107.3814411600033,53570.6940024
2023-06-08,03:44:38.000,159,10991144,13445,0,1686195877,13138.7485504,107.33209725000052,53570.67304104
2023-06-08,03:44:39.000,159,10991177,13245,0,1686195878,13138.72160515999,107.33914637999987,53570.67304104
2023-06-08,03:44:40.000,159,10991182,13205,0,1686195879,13138.66771468,107.37439203000395,53570.63111832001
2023-06-08,03:44:41.000,159,10991139,13245,0,1686195880,13138.674450989995,107.34619550999923,53570.6940024
2023-06-08,03:44:42.000,159,10991162,13365,0,1686195881,13138.613824199994,107.34619550999923,53570.6241312
2023-06-08,03:44:43.000,159,10991195,13245,0,1686195882,13138.634033129994,107.30390073000308,53570.6940024
2023-06-08,03:44:44.000,159,10991173,13325,0,1686195883,13138.634033129994,107.30390073000308,53570.707976640006
2023-06-08,03:44:45.000,159,10991152,13325,0,1686195884,13138.532988479994,107.31094986000244,53570.659066800006
2023-06-08,03:44:46.000,159,10991201,13445,0,1686195885,13138.532988479994,107.30390073000308,53570.67304104
2023-06-08,03:44:47.000,159,10991196,13445,0,1686195886,13138.452152759994,107.29685160000372,53570.659066800006
2023-06-08,03:44:48.000,159,10991171,13605,0,1686195887,13138.364580729998,107.31094986000244,53570.49836304
2023-06-08,03:44:49.000,159,10991169,13365,0,1686195888,13138.465625379999,107.3179989900018,53570.70098952001
2023-06-08,03:44:50.000,159,10991193,13285,0,1686195889,13138.452152759994,107.26865507999901,53570.63111832001
2023-06-08,03:44:51.000,159,10991150,13125,0,1686195890,13138.418471209989,107.30390073000308,53570.65207968001
2023-06-08,03:44:52.000,159,10991170,13805,0,1686195891,13138.364580729998,107.25455682000029,53570.61015696001
2023-06-08,03:44:53.000,159,10991183,13245,0,1686195892,13138.378053349988,107.26160594999965,53570.63111832001
2023-06-08,03:44:54.000,159,10991166,13165,0,1686195893,13138.351108109993,107.28275333999773,53570.60316984
2023-06-08,03:44:55.000,159,10991124,13285,0,1686195894,13138.351108109993,107.23340943000221,53570.59618272
2023-06-08,03:44:56.000,159,10991196,13085,0,1686195895,13138.330899179993,107.26865507999901,53570.638105440004
2023-06-08,03:44:57.000,159,10991153,13245,0,1686195896,13138.283745009998,107.26865507999901,53570.589195600005
2023-06-08,03:44:58.000,159,10991158,13485,0,1686195897,13138.310690249993,107.24750769000093,53570.53329864001
2023-06-08,03:44:59.000,159,10991179,13285,0,1686195898,13138.303953939998,107.23340943000221,53570.59618272
2023-06-08,03:45:00.000,159,10991191,13405,0,1686195899,13138.337635489988,107.27570420999837,53570.61015696001
2023-06-08,03:45:01.000,159,10991168,13245,0,1686195900,13138.290481319993,107.25455682000029,53570.61015696001
2023-06-08,03:45:02.000,159,10991173,13365,0,1686195901,13138.256799770003,107.24750769000093,53570.56823424
2023-06-08,03:45:03.000,159,10991151,13285,0,1686195902,13138.189436669993,107.3179989900018,53570.470414560004
2023-06-08,03:45:04.000,159,10991174,13245,0,1686195903,13138.277008700003,107.28275333999773,53570.54727288
2023-06-08,03:45:05.000,159,10991174,13245,0,1686195904,13138.209645599993,107.25455682000029,53570.55426
2023-06-08,03:45:06.000,159,10991169,13445,0,1686195905,13138.283745009998,107.26865507999901,53570.519324400004
2023-06-08,03:45:07.000,159,10991148,13285,0,1686195906,13138.149018809992,107.27570420999837,53570.52631152
2023-06-08,03:45:08.000,159,10991178,13405,0,1686195907,13138.196172980002,107.23340943000221,53570.491375920006
2023-06-08,03:45:11.000,159,10991145,13565,0,1686195910,13138.155755120002,107.22636030000285,53570.51233728001
2023-06-08,03:45:12.000,159,10991178,13245,0,1686195911,13138.135546190002,107.24045856000157,53570.46342744001
2023-06-08,03:45:13.000,159,10991156,13085,0,1686195912,13138.149018809992,107.25455682000029,53570.47740168
2023-06-08,03:45:14.000,159,10991134,13325,0,1686195913,13138.189436669993,107.24750769000093,53570.53329864001
2023-06-08,03:45:15.000,159,10991151,13325,0,1686195914,13138.209645599993,107.21226204000413,53570.56823424
2023-06-08,03:45:16.000,159,10991181,13445,0,1686195915,13138.209645599993,107.1699672600007,53570.52631152
2023-06-08,03:45:17.000,159,10991177,13485,0,1686195916,13138.122073569997,107.19816377999814,53570.45644032
2023-06-08,03:45:18.000,159,10991130,13565,0,1686195917,13138.115337260002,107.19111464999878,53570.48438880001
2023-06-08,03:45:19.000,159,10991128,13525,0,1686195918,13138.088392019992,107.17701639000006,53570.491375920006
2023-06-08,03:45:20.000,159,10991154,13165,0,1686195919,13138.068183089992,107.17701639000006,53570.42849184
2023-06-08,03:45:21.000,159,10991187,13285,0,1686195920,13138.041237849997,107.20521291000478,53570.44246608001
2023-06-08,03:45:22.000,159,10991160,13445,0,1686195921,13138.068183089992,107.16291813000134,53570.53329864001
2023-06-08,03:45:23.000,159,10991158,13165,0,1686195922,13138.061446779997,107.13472161000391,53570.48438880001
2023-06-08,03:45:24.000,159,10991178,13525,0,1686195923,13138.034501540002,107.13472161000391,53570.46342744001
2023-06-08,03:45:25.000,159,10991183,13365,0,1686195924,13137.960402129997,107.13472161000391,53570.49836304
2023-06-08,03:45:26.000,159,10991142,13405,0,1686195925,13137.953665820001,107.15586900000199,53570.45644032
2023-06-08,03:45:27.000,159,10991102,13245,0,1686195926,13137.919984269996,107.1065250899992,53570.470414560004
2023-06-08,03:45:28.000,159,10991193,13165,0,1686195927,13137.926720579992,107.12062334999791,53570.43547896
2023-06-08,03:45:29.000,159,10991163,13325,0,1686195928,13137.859357479996,107.12062334999791,53570.470414560004
2023-06-08,03:45:30.000,159,10991147,13245,0,1686195929,13137.825675929991,107.12767248000455,53570.40753048
2023-06-08,03:45:31.000,159,10991178,13365,0,1686195930,13137.83241224,107.09242683000048,53570.46342744001
2023-06-08,03:45:32.000,159,10991187,13405,0,1686195931,13137.785258069991,107.12062334999791,53570.470414560004
2023-06-08,03:45:35.000,159,10991188,13565,0,1686195934,13137.6707408,107.08537770000112,53570.40054336
2023-06-08,03:45:36.000,159,10991149,13245,0,1686195935,13137.66400448999,107.1065250899992,53570.35862064
2023-06-08,03:45:37.000,159,10991179,13365,0,1686195936,13137.697686039995,107.07832857000176,53570.45644032
2023-06-08,03:45:38.000,159,10991155,13365,0,1686195937,13137.70442234999,107.08537770000112,53570.40054336
2023-06-08,03:45:39.000,159,10991157,13485,0,1686195938,13137.677477109995,107.09242683000048,53570.421504720005
2023-06-08,03:45:40.000,159,10991156,13045,0,1686195939,13137.677477109995,107.07832857000176,53570.44246608001
2023-06-08,03:45:41.000,159,10991184,13325,0,1686195940,13137.60337769999,107.06423031000304,53570.351633520004
2023-06-08,03:45:42.000,159,10991161,13445,0,1686195941,13137.576432459995,107.07832857000176,53570.379582
2023-06-08,03:45:43.000,159,10991161,13325,0,1686195942,13137.52927829,107.07832857000176,53570.38656912
2023-06-08,03:45:44.000,159,10991154,13405,0,1686195943,13137.54275090999,107.07832857000176,53570.40753048
2023-06-08,03:45:45.000,159,10991123,13325,0,1686195944,13137.54948722,107.09242683000048,53570.41451760001
2023-06-08,03:45:46.000,159,10991146,13485,0,1686195945,13137.54948722,107.04308291999769,53570.33067216
2023-06-08,03:45:47.000,159,10991155,13245,0,1686195946,13137.48212411999,107.02193552999961,53570.351633520004
2023-06-08,03:45:48.000,159,10991164,13405,0,1686195947,13137.536014599995,107.06423031000304,53570.351633520004
2023-06-08,03:45:49.000,159,10991157,13605,0,1686195948,13137.48212411999,107.06423031000304,53570.33067216
2023-06-08,03:45:50.000,159,10991141,13285,0,1686195949,13137.455178879994,107.04308291999769,53570.27477520001
2023-06-08,03:45:51.000,159,10991153,13405,0,1686195950,13137.38107946999,107.04308291999769,53570.26080096
2023-06-08,03:45:52.000,159,10991163,13445,0,1686195951,13137.354134229994,107.00783727000089,53570.28874944
2023-06-08,03:45:53.000,159,10991128,13205,0,1686195952,13137.40802471,107.00078814000153,53570.28874944
2023-06-08,03:45:54.000,159,10991165,13285,0,1686195953,13137.414761019994,107.03603378999833,53570.323685040006
2023-06-08,03:45:55.000,159,10991161,13325,0,1686195954,13137.367606849999,106.99373901000217,53570.35862064
2023-06-08,03:45:56.000,159,10991142,13365,0,1686195955,13137.300243749989,106.99373901000217,53570.33067216
2023-06-08,03:45:57.000,159,10991170,13165,0,1686195956,13137.333925299994,106.99373901000217,53570.35862064
2023-06-08,03:45:58.000,159,10991180,13405,0,1686195957,13137.293507439994,107.00783727000089,53570.372594880006
2023-06-08,03:45:59.000,159,10991156,13445,0,1686195958,13137.300243749989,106.99373901000217,53570.33765928
2023-06-08,03:46:00.000,159,10991176,13245,0,1686195959,13137.273298509994,107.00078814000153,53570.33067216
2023-06-08,03:46:01.000,159,10991153,13205,0,1686195960,13137.259825889989,107.00783727000089,53570.35862064
2023-06-08,03:46:02.000,159,10991180,13525,0,1686195961,13137.266562199999,107.03603378999833,53570.351633520004
2023-06-08,03:46:04.000,159,10991192,13205,0,1686195963,13137.286771129999,107.02193552999961,53570.41451760001
2023-06-08,03:46:05.000,159,10991193,13125,0,1686195964,13137.253089579994,107.02193552999961,53570.33067216
2023-06-08,03:46:06.000,159,10991150,13725,0,1686195965,13137.246353269999,107.01488640000025,53570.351633520004
2023-06-08,03:46:07.000,159,10991176,13245,0,1686195966,13137.212671719994,107.02193552999961,53570.34464640001
2023-06-08,03:46:08.000,159,10991114,13365,0,1686195967,13137.158781239988,107.00783727000089,53570.28176232
2023-06-08,03:46:09.000,159,10991202,13205,0,1686195968,13137.185726479998,107.05013205000432,53570.302723680004
2023-06-08,03:46:10.000,159,10991169,13245,0,1686195969,13137.232880649994,107.06423031000304,53570.351633520004
2023-06-08,03:46:11.000,159,10991174,13205,0,1686195970,13137.232880649994,107.01488640000025,53570.33765928
2023-06-08,03:46:12.000,159,10991134,12925,0,1686195971,13137.212671719994,107.03603378999833,53570.302723680004
2023-06-08,03:46:13.000,159,10991146,13325,0,1686195972,13137.145308619998,107.05718118000368,53570.22586536001
2023-06-08,03:46:14.000,159,10991152,13285,0,1686195973,13137.185726479998,107.03603378999833,53570.253813840005
2023-06-08,03:46:15.000,159,10991173,13405,0,1686195974,13137.178990169989,107.04308291999769,53570.302723680004
2023-06-08,03:46:16.000,159,10991174,13165,0,1686195975,13137.158781239988,107.04308291999769,53570.33765928
2023-06-08,03:46:17.000,159,10991141,13205,0,1686195976,13137.118363379988,107.05013205000432,53570.26080096
2023-06-08,03:46:18.000,159,10991178,13245,0,1686195977,13137.111627069993,107.05013205000432,53570.26778808
2023-06-08,03:46:19.000,159,10991191,13165,0,1686195978,13137.125099689998,107.02193552999961,53570.29573656001
2023-06-08,03:46:20.000,159,10991153,13405,0,1686195979,13137.111627069993,107.00078814000153,53570.28176232
2023-06-08,03:46:21.000,159,10991149,13365,0,1686195980,13137.111627069993,107.03603378999833,53570.3097108
2023-06-08,03:46:22.000,159,10991154,13365,0,1686195981,13137.125099689998,107.02193552999961,53570.29573656001
2023-06-08,03:46:23.000,159,10991150,13405,0,1686195982,13137.071209209993,107.04308291999769,53570.26080096
2023-06-08,03:46:24.000,159,10991141,13445,0,1686195983,13137.030791349993,107.05013205000432,53570.2398396
2023-06-08,03:46:25.000,159,10991131,13205,0,1686195984,13137.051000279993,107.03603378999833,53570.28874944
2023-06-08,03:46:26.000,159,10991160,13285,0,1686195985,13137.098154449988,107.01488640000025,53570.29573656001
2023-06-08,03:46:27.000,159,10991178,13285,0,1686195986,13136.976900870002,107.02898465999897,53570.183942640004
2023-06-08,03:46:28.000,159,10991149,13325,0,1686195987,13136.970164559993,107.03603378999833,53570.204904000006
2023-06-08,03:46:29.000,159,10991180,13045,0,1686195988,13137.003846109998,107.04308291999769,53570.204904000006
2023-06-08,03:46:30.000,159,10991168,13245,0,1686195989,13136.970164559993,107.03603378999833,53570.2398396
2023-06-08,03:46:31.000,159,10991158,13165,0,1686195990,13136.956691940002,107.06423031000304,53570.19092976
2023-06-08,03:46:32.000,159,10991180,13285,0,1686195991,13136.936483010002,107.04308291999769,53570.1699684
2023-06-08,03:46:33.000,159,10991187,13445,0,1686195992,13136.929746699992,107.05013205000432,53570.19791688001
2023-06-08,03:46:34.000,159,10991181,13325,0,1686195993,13136.936483010002,107.04308291999769,53570.204904000006
2023-06-08,03:46:35.000,159,10991165,13525,0,1686195994,13136.896065150002,107.05013205000432,53570.21189112
2023-06-08,03:46:36.000,159,10991172,13245,0,1686195995,13136.916274080002,107.02898465999897,53570.2398396
2023-06-08,03:46:37.000,159,10991189,13325,0,1686195996,13136.869119909992,107.05718118000368,53570.21887824
2023-06-08,03:46:38.000,159,10991161,13405,0,1686195997,13136.869119909992,107.07832857000176,53570.183942640004
2023-06-08,03:46:39.000,159,10991184,13245,0,1686195998,13136.821965739997,107.04308291999769,53570.12105856
2023-06-08,03:46:40.000,159,10991202,13165,0,1686195999,13136.842174669997,107.02193552999961,53570.17695552001
2023-06-08,03:46:41.000,159,10991180,13365,0,1686196000,13136.862383599997,107.03603378999833,53570.22586536001
2023-06-08,03:46:42.000,159,10991140,13485,0,1686196001,13136.855647290002,107.02898465999897,53570.22586536001
2023-06-08,03:46:43.000,159,10991135,13285,0,1686196002,13136.795020500002,107.00783727000089,53570.183942640004
2023-06-08,03:46:44.000,159,10991141,13525,0,1686196003,13136.835438360002,107.00078814000153,53570.253813840005
2023-06-08,03:46:45.000,159,10991177,13445,0,1686196004,13136.774811570001,107.02898465999897,53570.155994160006
2023-06-08,03:46:46.000,159,10991148,13245,0,1686196005,13136.781547879997,107.05013205000432,53570.14900704001
2023-06-08,03:46:47.000,159,10991171,13405,0,1686196006,13136.720921089996,107.05718118000368,53570.09311008
2023-06-08,03:46:48.000,159,10991153,13085,0,1686196007,13136.693975850001,107.05013205000432,53570.12804568001
2023-06-08,03:46:49.000,159,10991167,13285,0,1686196008,13136.761338949997,107.05718118000368,53570.1699684
2023-06-08,03:46:50.000,159,10991154,13325,0,1686196009,13136.815229430002,107.08537770000112,53570.16298128
2023-06-08,03:46:51.000,159,10991169,13365,0,1686196010,13136.774811570001,107.09947595999984,53570.183942640004
2023-06-08,03:46:52.000,159,10991127,12805,0,1686196011,13136.815229430002,107.12767248000455,53570.183942640004
2023-06-08,03:46:53.000,159,10991151,13565,0,1686196012,13136.734393710001,107.14881987000263,53570.07913584001
2023-06-08,03:46:54.000,159,10991143,13125,0,1686196013,13136.734393710001,107.14177074000327,53570.14201992
2023-06-08,03:46:55.000,159,10991166,13085,0,1686196014,13136.761338949997,107.15586900000199,53570.204904000006
2023-06-08,03:46:56.000,159,10991150,12925,0,1686196015,13136.774811570001,107.19816377999814,53570.21189112
2023-06-08,03:46:57.000,159,10991164,13005,0,1686196016,13136.741130019996,107.23340943000221,53570.1699684
2023-06-08,03:46:58.000,159,10991156,13365,0,1686196017,13136.795020500002,107.24750769000093,53570.14201992
2023-06-08,03:46:59.000,159,10991146,13485,0,1686196018,13136.808493119992,107.24750769000093,53570.19092976
2023-06-08,03:47:00.000,159,10991163,13285,0,1686196019,13136.815229430002,107.28275333999773,53570.16298128
2023-06-08,03:47:01.000,159,10991156,13565,0,1686196020,13136.774811570001,107.29685160000372,53570.14900704001
2023-06-08,03:47:02.000,159,10991179,13285,0,1686196021,13136.761338949997,107.28275333999773,53570.1699684
2023-06-08,03:47:03.000,159,10991181,13085,0,1686196022,13136.707448469992,107.27570420999837,53570.11407144
2023-06-08,03:47:04.000,159,10991172,13525,0,1686196023,13136.680503229996,107.30390073000308,53570.11407144
2023-06-08,03:47:05.000,159,10991145,13565,0,1686196024,13136.761338949997,107.32504812000116,53570.14201992
2023-06-08,03:47:06.000,159,10991169,13285,0,1686196025,13136.754602640001,107.3814411600033,53570.21189112
2023-06-08,03:47:07.000,159,10991186,13445,0,1686196026,13136.747866329992,107.36734290000459,53570.14201992
2023-06-08,03:47:08.000,159,10991168,13245,0,1686196027,13136.693975850001,107.36734290000459,53570.135032800004
2023-06-08,03:47:09.000,159,10991185,13285,0,1686196028,13136.727657399992,107.37439203000395,53570.16298128
2023-06-08,03:47:10.000,159,10991198,13325,0,1686196029,13136.720921089996,107.3814411600033,53570.21189112
2023-06-08,03:47:11.000,159,10991197,13245,0,1686196030,13136.693975850001,107.40258855000138,53570.135032800004
2023-06-08,03:47:12.000,159,10991158,13325,0,1686196031,13136.673766920001,107.36734290000459,53570.1000972
2023-06-08,03:47:13.000,159,10991173,13205,0,1686196032,13136.667030609991,107.36029376999795,53570.12804568001
2023-06-08,03:47:14.000,159,10991169,13485,0,1686196033,13136.741130019996,107.3814411600033,53570.19092976
2023-06-08,03:47:16.000,159,10991148,13205,0,1686196035,13136.714184780001,107.39553942000202,53570.155994160006
2023-06-08,03:47:17.000,159,10991208,13605,0,1686196036,13136.646821679991,107.40963768000074,53570.07214872
2023-06-08,03:47:18.000,159,10991193,13285,0,1686196037,13136.660294299996,107.40963768000074,53570.11407144
2023-06-08,03:47:19.000,159,10991159,13165,0,1686196038,13136.633349060001,107.44488333000481,53570.00227752
2023-06-08,03:47:20.000,159,10991156,13205,0,1686196039,13136.606403819991,107.42373593999946,53570.04420024
2023-06-08,03:47:22.000,159,10991177,13125,0,1686196041,13136.680503229996,107.45193246000417,53570.16298128
2023-06-08,03:47:23.000,159,10991202,13405,0,1686196042,13136.687239539991,107.46603072000289,53570.135032800004
2023-06-08,03:47:24.000,159,10991139,13245,0,1686196043,13136.680503229996,107.45193246000417,53570.155994160006
2023-06-08,03:47:25.000,159,10991212,13525,0,1686196044,13136.586194889991,107.48717811000097,53570.04420024
2023-06-08,03:47:26.000,159,10991129,13285,0,1686196045,13136.599667509996,107.47307985000225,53570.05118736
2023-06-08,03:47:28.000,159,10991195,13325,0,1686196047,13136.599667509996,107.49422724000033,53570.1000972
2023-06-08,03:47:29.000,159,10991190,13085,0,1686196048,13136.539040719996,107.5153746299984,53570.016251760004
2023-06-08,03:47:30.000,159,10991180,13285,0,1686196049,13136.579458579996,107.50832549999905,53570.11407144
2023-06-08,03:47:31.000,159,10991150,13285,0,1686196050,13136.57272227,107.50832549999905,53570.12804568001
2023-06-08,03:47:32.000,159,10991139,13445,0,1686196051,13136.586194889991,107.5294728900044,53570.12804568001
2023-06-08,03:47:33.000,159,10991162,13485,0,1686196052,13136.50535916999,107.52242375999776,53569.98131616001
2023-06-08,03:47:34.000,159,10991151,13485,0,1686196053,13136.518831789996,107.5294728900044,53570.05118736
2023-06-08,03:47:35.000,159,10991153,13325,0,1686196054,13136.518831789996,107.53652202000376,53570.07913584001
2023-06-08,03:47:36.000,159,10991192,13085,0,1686196055,13136.50535916999,107.5294728900044,53570.11407144
2023-06-08,03:47:37.000,159,10991169,13365,0,1686196056,13136.50535916999,107.48012898000161,53570.02323888
2023-06-08,03:47:38.000,159,10991180,13445,0,1686196057,13136.55251334,107.50127636999969,53570.03022600001
2023-06-08,03:47:39.000,159,10991173,13365,0,1686196058,13136.51209548,107.49422724000033,53570.016251760004
2023-06-08,03:47:40.000,159,10991157,13405,0,1686196059,13136.565985959991,107.48717811000097,53570.0651616
2023-06-08,03:47:41.000,159,10991171,13365,0,1686196060,13136.54577702999,107.48717811000097,53569.988303280006
2023-06-08,03:47:42.000,159,10991138,13245,0,1686196061,13136.518831789996,107.50832549999905,53569.97432904
2023-06-08,03:47:43.000,159,10991150,13285,0,1686196062,13136.52556809999,107.50832549999905,53569.93939344001
2023-06-08,03:47:44.000,159,10991185,13605,0,1686196063,13136.579458579996,107.47307985000225,53570.00926464001
2023-06-08,03:47:45.000,159,10991194,13285,0,1686196064,13136.55251334,107.49422724000033,53570.00926464001
2023-06-08,03:47:46.000,159,10991160,13245,0,1686196065,13136.55251334,107.47307985000225,53569.967341920004
2023-06-08,03:47:47.000,159,10991178,13285,0,1686196066,13136.599667509996,107.48012898000161,53570.03022600001
2023-06-08,03:47:48.000,159,10991194,13285,0,1686196067,13136.61314013,107.48717811000097,53569.97432904
2023-06-08,03:47:49.000,159,10991149,13285,0,1686196068,13136.586194889991,107.5294728900044,53569.967341920004
2023-06-08,03:47:50.000,159,10991169,13365,0,1686196069,13136.54577702999,107.52242375999776,53569.95336768
2023-06-08,03:47:51.000,159,10991164,13445,0,1686196070,13136.559249649996,107.55062028000248,53569.95336768
2023-06-08,03:47:52.000,159,10991158,13285,0,1686196071,13136.579458579996,107.54357115000312,53569.94638056
2023-06-08,03:47:53.000,159,10991167,13365,0,1686196072,13136.633349060001,107.55062028000248,53570.00926464001
2023-06-08,03:47:54.000,159,10991162,13365,0,1686196073,13136.646821679991,107.50832549999905,53570.00227752
2023-06-08,03:47:55.000,159,10991157,13285,0,1686196074,13136.599667509996,107.55062028000248,53569.95336768
2023-06-08,03:47:56.000,159,10991196,13485,0,1686196075,13136.599667509996,107.57881679999991,53569.89048360001
2023-06-08,03:47:57.000,159,10991170,13365,0,1686196076,13136.606403819991,107.59291505999863,53569.918432080005
2023-06-08,03:47:58.000,159,10991168,13365,0,1686196077,13136.57272227,107.58586592999927,53569.90445784
2023-06-08,03:47:59.000,159,10991188,13565,0,1686196078,13136.640085369996,107.59291505999863,53569.93939344001
2023-06-08,03:48:00.000,159,10991146,13285,0,1686196079,13136.626612749991,107.55766941000184,53569.93240632
2023-06-08,03:48:01.000,159,10991181,13365,0,1686196080,13136.61314013,107.62111158000334,53569.9254192
2023-06-08,03:48:02.000,159,10991187,13605,0,1686196081,13136.653557990001,107.59291505999863,53569.988303280006
2023-06-08,03:48:03.000,159,10991171,13165,0,1686196082,13136.633349060001,107.57176767000055,53570.03022600001
2023-06-08,03:48:04.000,159,10991137,13445,0,1686196083,13136.646821679991,107.55062028000248,53570.02323888
2023-06-08,03:48:05.000,159,10991162,13365,0,1686196084,13136.667030609991,107.57176767000055,53570.016251760004
2023-06-08,03:48:06.000,159,10991135,13365,0,1686196085,13136.565985959991,107.5647185400012,53570.00926464001
2023-06-08,03:48:07.000,159,10991129,13205,0,1686196086,13136.586194889991,107.55062028000248,53569.93240632
2023-06-08,03:48:08.000,159,10991167,13205,0,1686196087,13136.653557990001,107.50832549999905,53570.00926464001
2023-06-08,03:48:09.000,159,10991174,13605,0,1686196088,13136.606403819991,107.50127636999969,53570.04420024
2023-06-08,03:48:10.000,159,10991174,13445,0,1686196089,13136.599667509996,107.50127636999969,53569.94638056
2023-06-08,03:48:11.000,159,10991156,13485,0,1686196090,13136.565985959991,107.46603072000289,53569.95336768
2023-06-08,03:48:12.000,159,10991157,13285,0,1686196091,13136.599667509996,107.43078506999882,53569.98131616001
2023-06-08,03:48:13.000,159,10991141,13285,0,1686196092,13136.599667509996,107.40258855000138,53569.97432904
2023-06-08,03:48:14.000,159,10991142,13285,0,1686196093,13136.57272227,107.40258855000138,53570.016251760004
2023-06-08,03:48:15.000,159,10991165,13445,0,1686196094,13136.53230441,107.38849029000266,53569.9254192
2023-06-08,03:48:16.000,159,10991171,13565,0,1686196095,13136.565985959991,107.3814411600033,53569.97432904
2023-06-08,03:48:17.000,159,10991156,13285,0,1686196096,13136.606403819991,107.36734290000459,53570.03022600001
2023-06-08,03:48:18.000,159,10991200,13285,0,1686196097,13136.606403819991,107.33209725000052,53570.05817448001
2023-06-08,03:48:19.000,159,10991191,13405,0,1686196098,13136.599667509996,107.30390073000308,53570.0651616
2023-06-08,03:48:20.000,159,10991172,13085,0,1686196099,13136.559249649996,107.33914637999987,53569.9952904
2023-06-08,03:48:21.000,159,10991149,13245,0,1686196100,13136.606403819991,107.33209725000052,53570.037213120006
2023-06-08,03:48:22.000,159,10991173,13405,0,1686196101,13136.619876439996,107.32504812000116,53570.00227752
2023-06-08,03:48:23.000,159,10991195,13485,0,1686196102,13136.50535916999,107.3179989900018,53569.96035480001
2023-06-08,03:48:24.000,159,10991177,13245,0,1686196103,13136.559249649996,107.3179989900018,53569.988303280006
2023-06-08,03:48:25.000,159,10991146,13525,0,1686196104,13136.53230441,107.29685160000372,53569.93240632
2023-06-08,03:48:26.000,159,10991173,13245,0,1686196105,13136.579458579996,107.27570420999837,53569.9952904
2023-06-08,03:48:27.000,159,10991181,13365,0,1686196106,13136.565985959991,107.26160594999965,53570.03022600001
2023-06-08,03:48:28.000,159,10991147,13325,0,1686196107,13136.57272227,107.23340943000221,53570.05118736
2023-06-08,03:48:29.000,159,10991140,13525,0,1686196108,13136.565985959991,107.25455682000029,53569.97432904
2023-06-08,03:48:30.000,159,10991150,13245,0,1686196109,13136.55251334,107.24045856000157,53569.96035480001
2023-06-08,03:48:31.000,159,10991145,13285,0,1686196110,13136.5929312,107.2193111700035,53569.967341920004
2023-06-08,03:48:32.000,159,10991167,13525,0,1686196111,13136.5929312,107.18406551999942,53570.00227752
2023-06-08,03:48:33.000,159,10991188,13365,0,1686196112,13136.579458579996,107.19816377999814,53569.98131616001
2023-06-08,03:48:34.000,159,10991198,13405,0,1686196113,13136.667030609991,107.16291813000134,53570.07214872
2023-06-08,03:48:35.000,159,10991170,13085,0,1686196114,13136.619876439996,107.14881987000263,53570.03022600001
2023-06-08,03:48:36.000,159,10991133,13165,0,1686196115,13136.599667509996,107.13472161000391,53569.98131616001
2023-06-08,03:48:37.000,159,10991153,13245,0,1686196116,13136.633349060001,107.16291813000134,53570.02323888
2023-06-08,03:48:38.000,159,10991177,13245,0,1686196117,13136.633349060001,107.11357421999855,53570.00227752
2023-06-08,03:48:39.000,159,10991158,13365,0,1686196118,13136.653557990001,107.09947595999984,53569.9952904
2023-06-08,03:48:40.000,159,10991163,13485,0,1686196119,13136.619876439996,107.08537770000112,53569.96035480001
2023-06-08,03:48:41.000,159,10991138,13405,0,1686196120,13136.640085369996,107.07832857000176,53569.97432904
2023-06-08,03:48:42.000,159,10991142,13365,0,1686196121,13136.680503229996,107.02898465999897,53570.03022600001
2023-06-08,03:48:43.000,159,10991153,13285,0,1686196122,13136.667030609991,107.00783727000089,53570.04420024
2023-06-08,03:48:44.000,159,10991110,13365,0,1686196123,13136.741130019996,106.98668988000281,53570.0651616
2023-06-08,03:48:45.000,159,10991142,13365,0,1686196124,13136.700712159996,106.96554249000474,53570.00227752
2023-06-08,03:48:46.000,159,10991144,13405,0,1686196125,13136.640085369996,106.97964075000345,53569.988303280006
2023-06-08,03:48:47.000,159,10991147,13365,0,1686196126,13136.673766920001,106.94439509999938,53569.967341920004
2023-06-08,03:48:48.000,159,10991157,13325,0,1686196127,13136.707448469992,106.90914945000259,53570.037213120006
2023-06-08,03:48:49.000,159,10991150,13285,0,1686196128,13136.707448469992,106.9232477100013,53570.016251760004
2023-06-08,03:48:50.000,159,10991164,13645,0,1686196129,13136.660294299996,106.90914945000259,53569.988303280006
2023-06-08,03:48:51.000,159,10991157,13485,0,1686196130,13136.680503229996,106.89505119000387,53569.98131616001
2023-06-08,03:48:52.000,159,10991170,13365,0,1686196131,13136.754602640001,106.87390379999852,53570.00227752
2023-06-08,03:48:53.000,159,10991157,13325,0,1686196132,13136.754602640001,106.86685466999916,53570.04420024
2023-06-08,03:48:54.000,159,10991188,13405,0,1686196133,13136.741130019996,106.88800206000451,53570.07214872
2023-06-08,03:48:55.000,159,10991160,13445,0,1686196134,13136.707448469992,106.90210032000323,53569.96035480001
2023-06-08,03:48:56.000,159,10991194,13325,0,1686196135,13136.693975850001,106.83160902000236,53569.967341920004
2023-06-08,03:48:57.000,159,10991174,13165,0,1686196136,13136.781547879997,106.83160902000236,53570.0651616
2023-06-08,03:48:58.000,159,10991164,13325,0,1686196137,13136.788284189992,106.824559890003,53570.086122960005
2023-06-08,03:48:59.000,159,10991158,13165,0,1686196138,13136.788284189992,106.84570728000108,53570.10708432001
2023-06-08,03:49:00.000,159,10991137,13405,0,1686196139,13136.761338949997,106.83865815000172,53570.00926464001
2023-06-08,03:49:01.000,159,10991150,13085,0,1686196140,13136.788284189992,106.81046163000428,53570.016251760004
2023-06-08,03:49:02.000,159,10991173,13245,0,1686196141,13136.774811570001,106.78931423999893,53570.037213120006
2023-06-08,03:49:03.000,159,10991212,13285,0,1686196142,13136.761338949997,106.80341249999765,53569.95336768
2023-06-08,03:49:04.000,159,10991114,13165,0,1686196143,13136.761338949997,106.77521598000021,53570.1000972
2023-06-08,03:49:05.000,159,10991138,13045,0,1686196144,13136.707448469992,106.75406859000213,53570.016251760004
2023-06-08,03:49:06.000,159,10991152,13285,0,1686196145,13136.747866329992,106.7258720700047,53570.1000972
2023-06-08,03:49:07.000,159,10991180,13245,0,1686196146,13136.774811570001,106.7258720700047,53570.09311008
2023-06-08,03:49:08.000,159,10991171,13445,0,1686196147,13136.774811570001,106.7117738099987,53570.09311008
2023-06-08,03:49:09.000,159,10991163,13245,0,1686196148,13136.768075259992,106.69767554999999,53570.05817448001
2023-06-08,03:49:10.000,159,10991173,13085,0,1686196149,13136.720921089996,106.63423337999848,53570.037213120006
2023-06-08,03:49:11.000,159,10991178,13445,0,1686196150,13136.673766920001,106.62013511999976,53569.96035480001
2023-06-08,03:49:12.000,159,10991172,13605,0,1686196151,13136.747866329992,106.58488947000296,53570.05817448001
2023-06-08,03:49:13.000,159,10991146,13285,0,1686196152,13136.741130019996,106.59193860000232,53570.05118736
2023-06-08,03:49:14.000,159,10991191,12965,0,1686196153,13136.781547879997,106.54259468999953,53570.135032800004
2023-06-08,03:49:15.000,159,10991180,13165,0,1686196154,13136.747866329992,106.52849643000081,53570.07913584001
2023-06-08,03:49:16.000,159,10991166,13285,0,1686196155,13136.727657399992,106.49325078000402,53570.03022600001
2023-06-08,03:49:17.000,159,10991153,13165,0,1686196156,13136.714184780001,106.4650542599993,53570.0651616
2023-06-08,03:49:18.000,159,10991168,13005,0,1686196157,13136.734393710001,106.43685774000187,53570.05817448001
2023-06-08,03:49:19.000,159,10991140,13125,0,1686196158,13136.734393710001,106.41571035000379,53570.03022600001
2023-06-08,03:49:20.000,159,10991169,13765,0,1686196159,13136.680503229996,106.41571035000379,53570.016251760004
2023-06-08,03:49:21.000,159,10991158,13205,0,1686196160,13136.667030609991,106.37341557000036,53569.96035480001
2023-06-08,03:49:22.000,159,10991129,13365,0,1686196161,13136.741130019996,106.34521905000292,53570.07913584001
2023-06-08,03:49:23.000,159,10991179,13285,0,1686196162,13136.714184780001,106.34521905000292,53570.09311008
2023-06-08,03:49:24.000,159,10991180,13565,0,1686196163,13136.734393710001,106.30997339999885,53570.05118736
2023-06-08,03:49:25.000,159,10991146,13565,0,1686196164,13136.667030609991,106.29587514000013,53569.97432904
2023-06-08,03:49:26.000,159,10991174,13485,0,1686196165,13136.653557990001,106.27472775000206,53569.95336768
2023-06-08,03:49:27.000,159,10991168,12925,0,1686196166,13136.653557990001,106.27472775000206,53569.94638056
2023-06-08,03:49:28.000,159,10991155,12925,0,1686196167,13136.680503229996,106.23948209999799,53570.05118736
2023-06-08,03:49:29.000,159,10991181,13085,0,1686196168,13136.687239539991,106.20423645000119,53570.03022600001
2023-06-08,03:49:30.000,159,10991179,13565,0,1686196169,13136.680503229996,106.19013819000247,53570.016251760004
2023-06-08,03:49:31.000,159,10991156,13525,0,1686196170,13136.667030609991,106.19718732000183,53570.00227752
2023-06-08,03:49:32.000,159,10991196,13205,0,1686196171,13136.680503229996,106.19013819000247,53570.00227752
2023-06-08,03:49:33.000,159,10991137,13325,0,1686196172,13136.633349060001,106.20423645000119,53569.93240632
2023-06-08,03:49:34.000,159,10991175,13445,0,1686196173,13136.57272227,106.17603993000375,53569.89747072
2023-06-08,03:49:35.000,159,10991213,13445,0,1686196174,13136.5929312,106.1689908000044,53569.87650936
2023-06-08,03:49:36.000,159,10991154,13285,0,1686196175,13136.61314013,106.14079427999968,53569.9254192
2023-06-08,03:49:37.000,159,10991149,13325,0,1686196176,13136.693975850001,106.16194166999776,53569.9254192
2023-06-08,03:49:38.000,159,10991184,13245,0,1686196177,13136.693975850001,106.13374515000032,53569.94638056
2023-06-08,03:49:39.000,159,10991167,13285,0,1686196178,13136.747866329992,106.1548925399984,53569.97432904
2023-06-08,03:49:40.000,159,10991163,13405,0,1686196179,13136.700712159996,106.1548925399984,53569.90445784
2023-06-08,03:49:41.000,159,10991225,13525,0,1686196180,13136.727657399992,106.14784340999904,53569.9254192
2023-06-08,03:49:42.000,159,10991168,13245,0,1686196181,13136.788284189992,106.1548925399984,53569.96035480001
2023-06-08,03:49:43.000,159,10991213,13445,0,1686196182,13136.781547879997,106.16194166999776,53569.91144496001
2023-06-08,03:49:44.000,159,10991146,13565,0,1686196183,13136.808493119992,106.09849950000353,53569.95336768
2023-06-08,03:49:45.000,159,10991170,13445,0,1686196184,13136.774811570001,106.1689908000044,53569.93939344001
2023-06-08,03:49:46.000,159,10991147,13605,0,1686196185,13136.808493119992,106.1548925399984,53569.94638056
2023-06-08,03:49:47.000,159,10991133,13525,0,1686196186,13136.862383599997,106.13374515000032,53569.98131616001
2023-06-08,03:49:48.000,159,10991174,13325,0,1686196187,13136.875856220002,106.1196468900016,53569.98131616001
2023-06-08,03:49:49.000,159,10991178,13725,0,1686196188,13136.875856220002,106.16194166999776,53569.95336768
2023-06-08,03:49:50.000,159,10991188,13525,0,1686196189,13136.855647290002,106.16194166999776,53569.967341920004
2023-06-08,03:49:51.000,159,10991154,13445,0,1686196190,13136.875856220002,106.19718732000183,53569.89048360001
2023-06-08,03:49:52.000,159,10991170,13525,0,1686196191,13136.929746699992,106.1689908000044,53570.00227752
2023-06-08,03:49:53.000,159,10991122,13565,0,1686196192,13136.963428249997,106.18308906000311,53569.988303280006
2023-06-08,03:49:54.000,159,10991162,13285,0,1686196193,13136.983637179997,106.1548925399984,53570.02323888
2023-06-08,03:49:55.000,159,10991174,13405,0,1686196194,13136.963428249997,106.18308906000311,53569.98131616001
2023-06-08,03:49:56.000,159,10991172,13405,0,1686196195,13136.970164559993,106.18308906000311,53569.967341920004
2023-06-08,03:49:57.000,159,10991172,13445,0,1686196196,13136.976900870002,106.19718732000183,53569.93240632
2023-06-08,03:49:58.000,159,10991150,13245,0,1686196197,13136.970164559993,106.18308906000311,53569.91144496001
2023-06-08,03:49:59.000,159,10991154,13245,0,1686196198,13136.963428249997,106.1689908000044,53569.918432080005
2023-06-08,03:50:00.000,159,10991183,13245,0,1686196199,13136.970164559993,106.18308906000311,53569.848560880004
2023-06-08,03:50:01.000,159,10991206,13205,0,1686196200,13136.997109800002,106.21833470999991,53569.87650936
2023-06-08,03:50:02.000,159,10991144,13285,0,1686196201,13137.030791349993,106.16194166999776,53569.91144496001
2023-06-08,03:50:03.000,159,10991165,13405,0,1686196202,13137.037527660003,106.18308906000311,53569.967341920004
2023-06-08,03:50:04.000,159,10991156,13645,0,1686196203,13137.057736590003,106.22538383999927,53569.94638056
2023-06-08,03:50:05.000,159,10991156,13165,0,1686196204,13137.077945519988,106.23243296999863,53569.95336768
2023-06-08,03:50:06.000,159,10991130,13205,0,1686196205,13137.024055039998,106.21128558000055,53569.918432080005
2023-06-08,03:50:07.000,159,10991130,12965,0,1686196206,13137.030791349993,106.27472775000206,53569.95336768
2023-06-08,03:50:08.000,159,10991163,13365,0,1686196207,13137.077945519988,106.20423645000119,53569.97432904
2023-06-08,03:50:09.000,159,10991157,13445,0,1686196208,13137.084681829998,106.21833470999991,53569.98131616001
2023-06-08,03:50:10.000,159,10991139,13205,0,1686196209,13137.091418139993,106.24653123000462,53569.94638056
2023-06-08,03:50:11.000,159,10991158,13245,0,1686196210,13137.057736590003,106.26062949000334,53569.98131616001
2023-06-08,03:50:12.000,159,10991161,13445,0,1686196211,13137.071209209993,106.24653123000462,53570.00227752
2023-06-08,03:50:13.000,159,10991157,13245,0,1686196212,13137.084681829998,106.27472775000206,53570.03022600001
2023-06-08,03:50:14.000,159,10991144,13125,0,1686196213,13137.111627069993,106.23948209999799,53569.9952904
2023-06-08,03:50:15.000,159,10991152,13085,0,1686196214,13137.057736590003,106.25358036000398,53569.95336768
2023-06-08,03:50:16.000,159,10991157,13325,0,1686196215,13137.051000279993,106.25358036000398,53569.93240632
2023-06-08,03:50:17.000,159,10991187,13325,0,1686196216,13137.091418139993,106.26062949000334,53570.016251760004
2023-06-08,03:50:18.000,159,10991171,13245,0,1686196217,13137.104890759998,106.24653123000462,53570.016251760004
2023-06-08,03:50:19.000,159,10991142,13405,0,1686196218,13137.084681829998,106.25358036000398,53569.98131616001
2023-06-08,03:50:20.000,159,10991192,13205,0,1686196219,13137.051000279993,106.23948209999799,53569.97432904
2023-06-08,03:50:21.000,159,10991216,13005,0,1686196220,13137.030791349993,106.23243296999863,53570.02323888
2023-06-08,03:50:22.000,159,10991146,13405,0,1686196221,13137.037527660003,106.2676786200027,53569.94638056
2023-06-08,03:50:23.000,159,10991179,13125,0,1686196222,13137.003846109998,106.26062949000334,53570.00227752
2023-06-08,03:50:24.000,159,10991142,13165,0,1686196223,13137.051000279993,106.21833470999991,53569.98131616001
2023-06-08,03:50:25.000,159,10991144,13045,0,1686196224,13137.024055039998,106.22538383999927,53569.96035480001
2023-06-08,03:50:26.000,159,10991144,13405,0,1686196225,13137.003846109998,106.24653123000462,53570.00926464001
2023-06-08,03:50:27.000,159,10991108,13605,0,1686196226,13137.030791349993,106.27472775000206,53570.05817448001
2023-06-08,03:50:28.000,159,10991144,13365,0,1686196227,13136.997109800002,106.2676786200027,53569.9952904
2023-06-08,03:50:29.000,159,10991173,13245,0,1686196228,13136.963428249997,106.30997339999885,53570.00227752
2023-06-08,03:50:30.000,159,10991151,13285,0,1686196229,13136.923010389997,106.27472775000206,53569.93240632
2023-06-08,03:50:31.000,159,10991202,13165,0,1686196230,13136.875856220002,106.29587514000013,53569.94638056
2023-06-08,03:50:32.000,159,10991167,13285,0,1686196231,13136.882592529997,106.27472775000206,53569.967341920004
2023-06-08,03:50:33.000,159,10991171,13245,0,1686196232,13136.889328839992,106.31702252999821,53569.97432904
2023-06-08,03:50:34.000,159,10991128,13165,0,1686196233,13136.889328839992,106.35226818000228,53569.91144496001
2023-06-08,03:50:35.000,159,10991172,13245,0,1686196234,13136.916274080002,106.366366440001,53569.988303280006
2023-06-08,03:50:36.000,159,10991203,13485,0,1686196235,13136.828702049992,106.366366440001,53569.918432080005
2023-06-08,03:50:37.000,159,10991194,13285,0,1686196236,13136.768075259992,106.37341557000036,53569.98131616001
2023-06-08,03:50:38.000,159,10991194,13285,0,1686196237,13136.774811570001,106.40866122000443,53569.9254192
2023-06-08,03:50:39.000,159,10991146,13325,0,1686196238,13136.747866329992,106.42980861000251,53569.988303280006
2023-06-08,03:50:40.000,159,10991149,13085,0,1686196239,13136.741130019996,106.41571035000379,53569.967341920004
2023-06-08,03:50:41.000,159,10991163,13125,0,1686196240,13136.700712159996,106.45095600000059,53569.967341920004
2023-06-08,03:50:42.000,159,10991203,13325,0,1686196241,13136.734393710001,106.42980861000251,53569.967341920004
2023-06-08,03:50:43.000,159,10991210,13405,0,1686196242,13136.700712159996,106.42980861000251,53570.03022600001
2023-06-08,03:50:44.000,159,10991203,13365,0,1686196243,13136.673766920001,106.47915251999802,53569.96035480001
2023-06-08,03:50:45.000,159,10991180,13645,0,1686196244,13136.640085369996,106.47210338999867,53569.94638056
2023-06-08,03:50:46.000,159,10991184,13565,0,1686196245,13136.57272227,106.52849643000081,53569.88349648
2023-06-08,03:50:47.000,159,10991201,13325,0,1686196246,13136.565985959991,106.55669294999825,53569.88349648
2023-06-08,03:50:48.000,159,10991181,13125,0,1686196247,13136.57272227,106.53554556000017,53569.9952904
2023-06-08,03:50:49.000,159,10991113,13525,0,1686196248,13136.619876439996,106.52849643000081,53569.9952904
2023-06-08,03:50:50.000,159,10991177,13365,0,1686196249,13136.586194889991,106.52849643000081,53569.93240632
2023-06-08,03:50:51.000,159,10991193,13365,0,1686196250,13136.57272227,106.56374208000489,53569.91144496001
2023-06-08,03:50:52.000,159,10991183,13085,0,1686196251,13136.539040719996,106.57079121000424,53569.97432904
2023-06-08,03:50:53.000,159,10991194,13325,0,1686196252,13136.49188655,106.54259468999953,53569.93240632
2023-06-08,03:50:54.000,159,10991148,13525,0,1686196253,13136.44473237999,106.52849643000081,53569.89048360001
2023-06-08,03:50:55.000,159,10991147,13285,0,1686196254,13136.42452344999,106.54259468999953,53569.86253512001
2023-06-08,03:50:56.000,159,10991172,13245,0,1686196255,13136.37063297,106.55669294999825,53569.86253512001
2023-06-08,03:50:57.000,159,10991164,13365,0,1686196256,13136.41105083,106.5778403400036,53569.88349648
2023-06-08,03:50:58.000,159,10991183,13645,0,1686196257,13136.397578209995,106.56374208000489,53569.93939344001
2023-06-08,03:50:59.000,159,10991147,13365,0,1686196258,13136.33021511,106.57079121000424,53569.918432080005
2023-06-08,03:51:00.000,159,10991236,13285,0,1686196259,13136.316742489995,106.53554556000017,53569.88349648
2023-06-08,03:51:01.000,159,10991220,13325,0,1686196260,13136.22243414999,106.54964381999889,53569.84157376001
2023-06-08,03:51:02.000,159,10991201,13165,0,1686196261,13136.195488909994,106.57079121000424,53569.83458664
2023-06-08,03:51:03.000,159,10991154,13285,0,1686196262,13136.128125809999,106.59193860000232,53569.7856768
2023-06-08,03:51:04.000,159,10991170,13445,0,1686196263,13136.12138949999,106.58488947000296,53569.84157376001
2023-06-08,03:51:05.000,159,10991182,13445,0,1686196264,13136.114653189994,106.5778403400036,53569.77170256001
2023-06-08,03:51:06.000,159,10991227,13085,0,1686196265,13136.101180569989,106.5778403400036,53569.86253512001
2023-06-08,03:51:07.000,159,10991174,13365,0,1686196266,13136.074235329994,106.54964381999889,53569.848560880004
2023-06-08,03:51:08.000,159,10991174,13405,0,1686196267,13136.047290089999,106.52849643000081,53569.86253512001
2023-06-08,03:51:09.000,159,10991140,13125,0,1686196268,13135.979926989989,106.54259468999953,53569.7856768
2023-06-08,03:51:10.000,159,10991189,13325,0,1686196269,13135.939509129988,106.54259468999953,53569.77868968
2023-06-08,03:51:11.000,159,10991145,13605,0,1686196270,13135.919300199988,106.57079121000424,53569.68785712
2023-06-08,03:51:12.000,159,10991163,13365,0,1686196271,13135.818255550003,106.55669294999825,53569.72279272001
2023-06-08,03:51:13.000,159,10991149,13365,0,1686196272,13135.838464480003,106.55669294999825,53569.76471544
2023-06-08,03:51:14.000,159,10991149,13605,0,1686196273,13135.858673409988,106.56374208000489,53569.76471544
2023-06-08,03:51:15.000,159,10991199,13285,0,1686196274,13135.777837690002,106.54259468999953,53569.7856768
2023-06-08,03:51:16.000,159,10991179,13205,0,1686196275,13135.703738279997,106.54259468999953,53569.66689576
2023-06-08,03:51:17.000,159,10991208,13085,0,1686196276,13135.703738279997,106.52144730000146,53569.69484424001
2023-06-08,03:51:18.000,159,10991161,13205,0,1686196277,13135.690265659992,106.52144730000146,53569.69484424001
2023-06-08,03:51:19.000,159,10991174,13405,0,1686196278,13135.656584110002,106.5778403400036,53569.680870000004
2023-06-08,03:51:20.000,159,10991162,13325,0,1686196279,13135.562275769997,106.58488947000296,53569.62497304001
2023-06-08,03:51:21.000,159,10991149,13605,0,1686196280,13135.542066839997,106.52144730000146,53569.6109988
2023-06-08,03:51:22.000,159,10991173,13085,0,1686196281,13135.562275769997,106.50029991000338,53569.631960160004
2023-06-08,03:51:23.000,159,10991160,13285,0,1686196282,13135.501648979996,106.50029991000338,53569.61798592
2023-06-08,03:51:24.000,159,10991161,13245,0,1686196283,13135.447758499991,106.50029991000338,53569.57606320001
2023-06-08,03:51:25.000,159,10991170,13605,0,1686196284,13135.37365909,106.48620165000466,53569.5411276
2023-06-08,03:51:26.000,159,10991110,13245,0,1686196285,13135.29282337,106.49325078000402,53569.50619200001
2023-06-08,03:51:27.000,159,10991174,13405,0,1686196286,13135.218723959995,106.45800512999995,53569.485230640006
2023-06-08,03:51:28.000,159,10991199,13485,0,1686196287,13135.238932889995,106.43685774000187,53569.54811472
2023-06-08,03:51:29.000,159,10991123,13605,0,1686196288,13135.21198765,106.38751382999908,53569.534140480006
2023-06-08,03:51:30.000,159,10991163,13245,0,1686196289,13135.117679309995,106.37341557000036,53569.4712564
2023-06-08,03:51:31.000,159,10991147,13245,0,1686196290,13135.110943,106.32407166000485,53569.45029504
2023-06-08,03:51:32.000,159,10991164,13525,0,1686196291,13135.13115193,106.3029242699995,53569.45029504
2023-06-08,03:51:33.000,159,10991165,13285,0,1686196292,13135.057052519995,106.28177688000142,53569.38741096001
2023-06-08,03:51:34.000,159,10991156,13245,0,1686196293,13135.02337096999,106.28177688000142,53569.40837232001
2023-06-08,03:51:35.000,159,10991172,13325,0,1686196294,13134.94253524999,106.23948209999799,53569.4013852
2023-06-08,03:51:36.000,159,10991131,13245,0,1686196295,13134.915590009994,106.25358036000398,53569.38741096001
2023-06-08,03:51:37.000,159,10991137,13205,0,1686196296,13134.929062629999,106.23948209999799,53569.366449600006
2023-06-08,03:51:38.000,159,10991154,13565,0,1686196297,13134.935798939994,106.23948209999799,53569.38741096001
2023-06-08,03:51:39.000,159,10991174,13285,0,1686196298,13134.861699529989,106.20423645000119,53569.38042384
2023-06-08,03:51:40.000,159,10991185,13085,0,1686196299,13134.841490599989,106.24653123000462,53569.345488240004
2023-06-08,03:51:41.000,159,10991155,13685,0,1686196300,13134.794336429994,106.23243296999863,53569.27561704
2023-06-08,03:51:42.000,159,10991167,13205,0,1686196301,13134.794336429994,106.21833470999991,53569.296578400004
2023-06-08,03:51:43.000,159,10991144,13485,0,1686196302,13134.753918569993,106.25358036000398,53569.27561704
2023-06-08,03:51:44.000,159,10991163,13165,0,1686196303,13134.747182259998,106.2676786200027,53569.28959128001
2023-06-08,03:51:45.000,159,10991137,13165,0,1686196304,13134.726973329998,106.26062949000334,53569.21273296
2023-06-08,03:51:46.000,159,10991196,13325,0,1686196305,13134.713500709993,106.28177688000142,53569.25465568
2023-06-08,03:51:47.000,159,10991152,13245,0,1686196306,13134.740445949988,106.28882601000078,53569.26862992001
2023-06-08,03:51:48.000,159,10991179,13165,0,1686196307,13134.720237019988,106.3311207900042,53569.23369432
2023-06-08,03:51:49.000,159,10991156,13285,0,1686196308,13134.646137609998,106.29587514000013,53569.20574584
2023-06-08,03:51:50.000,159,10991150,13325,0,1686196309,13134.612456059993,106.366366440001,53569.09395192
2023-06-08,03:51:51.000,159,10991118,13445,0,1686196310,13134.625928679998,106.35226818000228,53569.10792616
2023-06-08,03:51:52.000,159,10991192,13725,0,1686196311,13134.592247129993,106.366366440001,53569.11491328
2023-06-08,03:51:53.000,159,10991136,13085,0,1686196312,13134.605719749998,106.37341557000036,53569.16382312
2023-06-08,03:51:54.000,159,10991171,13165,0,1686196313,13134.551829269993,106.4016120899978,53569.05901632
2023-06-08,03:51:55.000,159,10991166,13205,0,1686196314,13134.558565580002,106.41571035000379,53569.17081024001
2023-06-08,03:51:56.000,159,10991172,13605,0,1686196315,13134.497938790002,106.44390687000123,53569.031067840006
2023-06-08,03:51:57.000,159,10991158,13645,0,1686196316,13134.524884029997,106.43685774000187,53569.07299056001
2023-06-08,03:51:58.000,159,10991155,12885,0,1686196317,13134.538356650002,106.4650542599993,53569.10792616
2023-06-08,03:51:59.000,159,10991200,13405,0,1686196318,13134.430575689992,106.47210338999867,53569.05202920001
2023-06-08,03:52:00.000,159,10991144,13405,0,1686196319,13134.403630449997,106.45800512999995,53569.031067840006
2023-06-08,03:52:01.000,159,10991141,13205,0,1686196320,13134.410366759992,106.47210338999867,53569.128887520004
2023-06-08,03:52:02.000,159,10991165,13485,0,1686196321,13134.417103070002,106.43685774000187,53569.12190040001
2023-06-08,03:52:03.000,159,10991147,13605,0,1686196322,13134.417103070002,106.42275948000315,53569.10792616
2023-06-08,03:52:04.000,159,10991160,13685,0,1686196323,13134.376685210002,106.45800512999995,53569.128887520004
2023-06-08,03:52:05.000,159,10991162,13325,0,1686196324,13134.390157829992,106.47210338999867,53569.079977680005
2023-06-08,03:52:06.000,159,10991141,13525,0,1686196325,13134.295849490001,106.44390687000123,53569.04504208
2023-06-08,03:52:07.000,159,10991148,13445,0,1686196326,13134.275640560001,106.42275948000315,53569.00311936001
2023-06-08,03:52:08.000,159,10991170,13085,0,1686196327,13134.302585799996,106.41571035000379,53569.05202920001
2023-06-08,03:52:09.000,159,10991133,13285,0,1686196328,13134.302585799996,106.4650542599993,53569.06600344
2023-06-08,03:52:10.000,159,10991136,13325,0,1686196329,13134.208277459991,106.45800512999995,53569.02408072001
2023-06-08,03:52:11.000,159,10991177,13325,0,1686196330,13134.208277459991,106.45800512999995,53569.010106480004
2023-06-08,03:52:12.000,159,10991138,13125,0,1686196331,13134.235222700001,106.45095600000059,53569.05202920001
2023-06-08,03:52:13.000,159,10991189,13565,0,1686196332,13134.188068529991,106.42275948000315,53569.031067840006
2023-06-08,03:52:14.000,159,10991171,13245,0,1686196333,13134.15438698,106.45800512999995,53568.98914512
2023-06-08,03:52:15.000,159,10991163,13045,0,1686196334,13134.10723280999,106.42980861000251,53568.94023528
2023-06-08,03:52:16.000,159,10991158,13485,0,1686196335,13134.10723280999,106.48620165000466,53568.99613224
2023-06-08,03:52:17.000,159,10991155,13605,0,1686196336,13134.147650669991,106.47210338999867,53568.961196640004
2023-06-08,03:52:18.000,159,10991133,13165,0,1686196337,13134.120705429996,106.45800512999995,53569.031067840006
2023-06-08,03:52:19.000,159,10991115,13525,0,1686196338,13134.100496499996,106.4650542599993,53568.98914512
2023-06-08,03:52:20.000,159,10991143,13325,0,1686196339,13134.06681494999,106.47210338999867,53568.90529968001
2023-06-08,03:52:21.000,159,10991105,13565,0,1686196340,13134.019660779995,106.5143981700021,53568.89132544
2023-06-08,03:52:22.000,159,10991154,13605,0,1686196341,13134.04660601999,106.48620165000466,53568.961196640004
2023-06-08,03:52:23.000,159,10991173,13325,0,1686196342,13134.039869709995,106.50734904000274,53568.9472224
2023-06-08,03:52:24.000,159,10991185,13165,0,1686196343,13134.01292447,106.52144730000146,53568.93324816001
2023-06-08,03:52:25.000,159,10991161,13085,0,1686196344,13133.959033989995,106.52849643000081,53568.912286800005
2023-06-08,03:52:26.000,159,10991152,13325,0,1686196345,13134.02639708999,106.52849643000081,53568.8773512
2023-06-08,03:52:27.000,159,10991163,13205,0,1686196346,13134.039869709995,106.55669294999825,53568.94023528
2023-06-08,03:52:28.000,159,10991143,13245,0,1686196347,13134.039869709995,106.56374208000489,53568.92626104
2023-06-08,03:52:29.000,159,10991137,13485,0,1686196348,13134.00618815999,106.6130859900004,53568.8773512
2023-06-08,03:52:30.000,159,10991121,12925,0,1686196349,13133.999451849995,106.59898773000168,53568.82844136
2023-06-08,03:52:31.000,159,10991167,13245,0,1686196350,13133.91187982,106.6130859900004,53568.814467120006
2023-06-08,03:52:32.000,159,10991180,13205,0,1686196351,13133.98597922999,106.64128250999784,53568.87036408
2023-06-08,03:52:33.000,159,10991180,13525,0,1686196352,13134.02639708999,106.64833164000447,53568.94023528
2023-06-08,03:52:34.000,159,10991175,13285,0,1686196353,13134.02639708999,106.64833164000447,53568.92626104
2023-06-08,03:52:35.000,159,10991143,13005,0,1686196354,13133.98597922999,106.69062642000063,53568.90529968001
2023-06-08,03:52:36.000,159,10991144,12965,0,1686196355,13134.01292447,106.71882293999806,53568.83542848001
2023-06-08,03:52:37.000,159,10991107,13645,0,1686196356,13134.05334233,106.73997033000342,53568.84940272
2023-06-08,03:52:38.000,159,10991124,13605,0,1686196357,13134.0331334,106.74701946000278,53568.863376960006
2023-06-08,03:52:39.000,159,10991149,13405,0,1686196358,13133.99271554,106.77521598000021,53568.89831256
2023-06-08,03:52:40.000,159,10991168,13405,0,1686196359,13133.95229768,106.78226510999957,53568.75857016
2023-06-08,03:52:41.000,159,10991143,13245,0,1686196360,13133.959033989995,106.79636336999829,53568.842415600004
2023-06-08,03:52:42.000,159,10991152,13165,0,1686196361,13134.019660779995,106.81751076000364,53568.88433832001
2023-06-08,03:52:43.000,159,10991152,13245,0,1686196362,13134.039869709995,106.824559890003,53568.85638984001
2023-06-08,03:52:44.000,159,10991120,13605,0,1686196363,13134.0331334,106.83865815000172,53568.85638984001
2023-06-08,03:52:45.000,159,10991126,13045,0,1686196364,13133.999451849995,106.89505119000387,53568.84940272
2023-06-08,03:52:46.000,159,10991171,13565,0,1686196365,13133.918616129995,106.88095292999787,53568.80748000001
2023-06-08,03:52:47.000,159,10991128,13765,0,1686196366,13133.92535243999,106.90914945000259,53568.73760880001
2023-06-08,03:52:48.000,159,10991205,13325,0,1686196367,13133.95229768,106.90210032000323,53568.84940272
2023-06-08,03:52:49.000,159,10991192,13525,0,1686196368,13133.96577029999,106.88800206000451,53568.814467120006
2023-06-08,03:52:50.000,159,10991185,13565,0,1686196369,13133.94556136999,106.9232477100013,53568.814467120006
2023-06-08,03:52:51.000,159,10991145,13325,0,1686196370,13133.898407199995,106.94439509999938,53568.842415600004
2023-06-08,03:52:52.000,159,10991133,13325,0,1686196371,13133.94556136999,106.9725916200041,53568.814467120006
2023-06-08,03:52:53.000,159,10991138,13245,0,1686196372,13133.918616129995,106.9584933599981,53568.863376960006
2023-06-08,03:52:54.000,159,10991145,13045,0,1686196373,13133.89167089,106.97964075000345,53568.814467120006
2023-06-08,03:52:55.000,159,10991205,13525,0,1686196374,13133.82430778999,107.01488640000025,53568.78651864001
2023-06-08,03:52:56.000,159,10991162,13085,0,1686196375,13133.797362549994,106.99373901000217,53568.75158304
2023-06-08,03:52:57.000,159,10991140,13445,0,1686196376,13133.86472564999,107.01488640000025,53568.87036408
2023-06-08,03:52:58.000,159,10991151,13405,0,1686196377,13133.88493457999,107.02898465999897,53568.84940272
2023-06-08,03:52:59.000,159,10991164,13325,0,1686196378,13133.898407199995,107.05013205000432,53568.89132544
2023-06-08,03:53:00.000,159,10991133,13165,0,1686196379,13133.82430778999,107.07832857000176,53568.80748000001
2023-06-08,03:53:01.000,159,10991157,12965,0,1686196380,13133.80409885999,107.09242683000048,53568.87036408
2023-06-08,03:53:02.000,159,10991171,13165,0,1686196381,13133.82430778999,107.08537770000112,53568.83542848001
2023-06-08,03:53:03.000,159,10991140,13325,0,1686196382,13133.81083517,107.1065250899992,53568.85638984001
2023-06-08,03:53:04.000,159,10991176,13165,0,1686196383,13133.79062624,107.14177074000327,53568.85638984001
2023-06-08,03:53:05.000,159,10991188,13285,0,1686196384,13133.78388992999,107.18406551999942,53568.82145424
2023-06-08,03:53:06.000,159,10991153,13405,0,1686196385,13133.82430778999,107.15586900000199,53568.814467120006
2023-06-08,03:53:07.000,159,10991133,13285,0,1686196386,13133.817571479995,107.17701639000006,53568.85638984001
2023-06-08,03:53:08.000,159,10991143,13485,0,1686196387,13133.837780409995,107.14177074000327,53568.863376960006
2023-06-08,03:53:09.000,159,10991110,13525,0,1686196388,13133.857989339995,107.18406551999942,53568.82145424
2023-06-08,03:53:10.000,159,10991206,13245,0,1686196389,13133.777153619994,107.19816377999814,53568.75158304
2023-06-08,03:53:11.000,159,10991184,13565,0,1686196390,13133.78388992999,107.19816377999814,53568.70966032
2023-06-08,03:53:12.000,159,10991208,13325,0,1686196391,13133.81083517,107.23340943000221,53568.82145424
2023-06-08,03:53:13.000,159,10991142,13285,0,1686196392,13133.8310441,107.19816377999814,53568.814467120006
2023-06-08,03:53:14.000,159,10991169,13325,0,1686196393,13133.85125303,107.22636030000285,53568.82844136
2023-06-08,03:53:15.000,159,10991160,13285,0,1686196394,13133.857989339995,107.23340943000221,53568.82145424
2023-06-08,03:53:16.000,159,10991121,13365,0,1686196395,13133.837780409995,107.24750769000093,53568.76555728001
2023-06-08,03:53:17.000,159,10991150,13325,0,1686196396,13133.82430778999,107.26160594999965,53568.77953152
2023-06-08,03:53:18.000,159,10991166,13445,0,1686196397,13133.8310441,107.24045856000157,53568.842415600004
2023-06-08,03:53:19.000,159,10991181,13245,0,1686196398,13133.82430778999,107.20521291000478,53568.80748000001
2023-06-08,03:53:20.000,159,10991153,13365,0,1686196399,13133.75020838,107.24045856000157,53568.75857016
2023-06-08,03:53:21.000,159,10991226,13365,0,1686196400,13133.777153619994,107.23340943000221,53568.76555728001
2023-06-08,03:53:22.000,159,10991207,13405,0,1686196401,13133.84451671999,107.22636030000285,53568.78651864001
2023-06-08,03:53:23.000,159,10991151,13445,0,1686196402,13133.80409885999,107.25455682000029,53568.82844136
2023-06-08,03:53:24.000,159,10991130,13045,0,1686196403,13133.79062624,107.24750769000093,53568.83542848001
2023-06-08,03:53:25.000,159,10991162,13165,0,1686196404,13133.78388992999,107.24750769000093,53568.82145424
2023-06-08,03:53:26.000,159,10991171,13605,0,1686196405,13133.756944689994,107.25455682000029,53568.80748000001
2023-06-08,03:53:27.000,159,10991169,13365,0,1686196406,13133.76368099999,107.25455682000029,53568.80049288
2023-06-08,03:53:28.000,159,10991174,13645,0,1686196407,13133.78388992999,107.26160594999965,53568.793505760004
2023-06-08,03:53:29.000,159,10991142,13405,0,1686196408,13133.79062624,107.29685160000372,53568.87036408
2023-06-08,03:53:30.000,159,10991151,13485,0,1686196409,13133.8310441,107.25455682000029,53568.90529968001
2023-06-08,03:53:31.000,159,10991193,13405,0,1686196410,13133.797362549994,107.24045856000157,53568.8773512
2023-06-08,03:53:32.000,159,10991186,13325,0,1686196411,13133.80409885999,107.24750769000093,53568.83542848001
2023-06-08,03:53:33.000,159,10991158,13405,0,1686196412,13133.78388992999,107.28275333999773,53568.84940272
2023-06-08,03:53:34.000,159,10991203,13565,0,1686196413,13133.79062624,107.26160594999965,53568.87036408
2023-06-08,03:53:35.000,159,10991166,13365,0,1686196414,13133.75020838,107.24750769000093,53568.7725444
2023-06-08,03:53:36.000,159,10991142,13445,0,1686196415,13133.756944689994,107.2193111700035,53568.814467120006
2023-06-08,03:53:37.000,159,10991173,13365,0,1686196416,13133.817571479995,107.24045856000157,53568.90529968001
2023-06-08,03:53:38.000,159,10991181,13285,0,1686196417,13133.81083517,107.2193111700035,53568.8773512
2023-06-08,03:53:39.000,159,10991205,13245,0,1686196418,13133.78388992999,107.20521291000478,53568.84940272
2023-06-08,03:53:40.000,159,10991128,13405,0,1686196419,13133.777153619994,107.23340943000221,53568.84940272
2023-06-08,03:53:41.000,159,10991198,13285,0,1686196420,13133.75020838,107.21226204000413,53568.82844136
2023-06-08,03:53:42.000,159,10991171,13445,0,1686196421,13133.77041731,107.17701639000006,53568.82844136
2023-06-08,03:53:43.000,159,10991197,13325,0,1686196422,13133.72326313999,107.19816377999814,53568.82145424
2023-06-08,03:53:44.000,159,10991187,13285,0,1686196423,13133.72326313999,107.18406551999942,53568.842415600004
2023-06-08,03:53:45.000,159,10991170,13445,0,1686196424,13133.676108969994,107.19816377999814,53568.82145424
2023-06-08,03:53:46.000,159,10991194,13445,0,1686196425,13133.716526829994,107.18406551999942,53568.80049288
2023-06-08,03:53:47.000,159,10991170,13285,0,1686196426,13133.696317899994,107.17701639000006,53568.8773512
2023-06-08,03:53:48.000,159,10991157,13365,0,1686196427,13133.74347206999,107.15586900000199,53568.88433832001
2023-06-08,03:53:49.000,159,10991214,13325,0,1686196428,13133.716526829994,107.14177074000327,53568.863376960006
2023-06-08,03:53:50.000,159,10991160,13205,0,1686196429,13133.696317899994,107.14881987000263,53568.863376960006
2023-06-08,03:53:51.000,159,10991173,13285,0,1686196430,13133.602009559989,107.12767248000455,53568.793505760004
2023-06-08,03:53:52.000,159,10991219,13605,0,1686196431,13133.608745869999,107.12767248000455,53568.78651864001
2023-06-08,03:53:53.000,159,10991198,13365,0,1686196432,13133.628954799999,107.1065250899992,53568.78651864001
2023-06-08,03:53:54.000,159,10991127,13325,0,1686196433,13133.68284527999,107.1065250899992,53568.82844136
2023-06-08,03:53:55.000,159,10991190,13525,0,1686196434,13133.655900039994,107.1065250899992,53568.77953152
2023-06-08,03:53:56.000,159,10991193,13285,0,1686196435,13133.588536939998,107.09242683000048,53568.76555728001
2023-06-08,03:53:57.000,159,10991173,13285,0,1686196436,13133.642427419989,107.08537770000112,53568.78651864001
2023-06-08,03:53:58.000,159,10991178,13285,0,1686196437,13133.595273249994,107.06423031000304,53568.80049288
2023-06-08,03:53:59.000,159,10991211,13365,0,1686196438,13133.548119079998,107.05013205000432,53568.78651864001
2023-06-08,03:54:00.000,159,10991155,13485,0,1686196439,13133.541382769989,107.03603378999833,53568.72363456
2023-06-08,03:54:01.000,159,10991179,13125,0,1686196440,13133.500964909988,107.06423031000304,53568.744595920005
2023-06-08,03:54:02.000,159,10991193,13125,0,1686196441,13133.575064319994,107.02898465999897,53568.793505760004
2023-06-08,03:54:03.000,159,10991156,13245,0,1686196442,13133.588536939998,107.03603378999833,53568.82844136
2023-06-08,03:54:04.000,159,10991201,13365,0,1686196443,13133.581800629989,107.00783727000089,53568.814467120006
2023-06-08,03:54:05.000,159,10991168,13285,0,1686196444,13133.548119079998,107.03603378999833,53568.71664744001
2023-06-08,03:54:06.000,159,10991154,13445,0,1686196445,13133.507701219998,107.02898465999897,53568.66773760001
2023-06-08,03:54:07.000,159,10991201,13405,0,1686196446,13133.500964909988,107.02898465999897,53568.674724720004
2023-06-08,03:54:08.000,159,10991196,13205,0,1686196447,13133.474019669993,107.00078814000153,53568.744595920005
2023-06-08,03:54:09.000,159,10991159,13325,0,1686196448,13133.494228599993,106.99373901000217,53568.7725444
2023-06-08,03:54:10.000,159,10991192,13405,0,1686196449,13133.521173839988,107.00783727000089,53568.75857016
2023-06-08,03:54:11.000,159,10991189,13205,0,1686196450,13133.460547049988,107.02898465999897,53568.68869896001
2023-06-08,03:54:12.000,159,10991128,13485,0,1686196451,13133.480755979988,107.02193552999961,53568.793505760004
2023-06-08,03:54:13.000,159,10991164,13325,0,1686196452,13133.467283359998,107.02898465999897,53568.695686080006
2023-06-08,03:54:14.000,159,10991177,13285,0,1686196453,13133.474019669993,107.01488640000025,53568.75857016
2023-06-08,03:54:15.000,159,10991207,13205,0,1686196454,13133.460547049988,107.02193552999961,53568.66075048
2023-06-08,03:54:16.000,159,10991149,13325,0,1686196455,13133.406656569998,106.97964075000345,53568.71664744001
2023-06-08,03:54:17.000,159,10991200,13445,0,1686196456,13133.494228599993,106.99373901000217,53568.72363456
2023-06-08,03:54:18.000,159,10991212,13485,0,1686196457,13133.467283359998,106.98668988000281,53568.78651864001
2023-06-08,03:54:19.000,159,10991198,13245,0,1686196458,13133.474019669993,107.00078814000153,53568.75158304
2023-06-08,03:54:20.000,159,10991167,13205,0,1686196459,13133.393183949993,107.02898465999897,53568.73760880001
2023-06-08,03:54:21.000,159,10991181,13285,0,1686196460,13133.460547049988,107.00783727000089,53568.73760880001
2023-06-08,03:54:22.000,159,10991149,13445,0,1686196461,13133.440338119988,106.9725916200041,53568.75857016
2023-06-08,03:54:23.000,159,10991182,13085,0,1686196462,13133.406656569998,107.00078814000153,53568.68171184
2023-06-08,03:54:24.000,159,10991117,13445,0,1686196463,13133.413392879993,107.00783727000089,53568.75158304
2023-06-08,03:54:25.000,159,10991193,13285,0,1686196464,13133.420129190003,107.01488640000025,53568.66773760001
2023-06-08,03:54:26.000,159,10991173,13285,0,1686196465,13133.399920260003,107.00078814000153,53568.68171184
2023-06-08,03:54:27.000,159,10991197,13205,0,1686196466,13133.406656569998,107.02898465999897,53568.59087928
2023-06-08,03:54:28.000,159,10991138,13405,0,1686196467,13133.494228599993,107.02193552999961,53568.70966032
2023-06-08,03:54:29.000,159,10991168,13285,0,1686196468,13133.453810739993,107.06423031000304,53568.65376336
2023-06-08,03:54:30.000,159,10991171,13325,0,1686196469,13133.447074429998,107.01488640000025,53568.63978912001
2023-06-08,03:54:31.000,159,10991173,13325,0,1686196470,13133.393183949993,107.05013205000432,53568.66075048
2023-06-08,03:54:32.000,159,10991198,13245,0,1686196471,13133.339293470002,107.07832857000176,53568.63978912001
2023-06-08,03:54:33.000,159,10991165,13485,0,1686196472,13133.366238709998,107.0712794400024,53568.61882776001
2023-06-08,03:54:34.000,159,10991175,13445,0,1686196473,13133.372975019993,107.06423031000304,53568.71664744001
2023-06-08,03:54:35.000,159,10991151,13125,0,1686196474,13133.379711330002,107.07832857000176,53568.66773760001
2023-06-08,03:54:36.000,159,10991126,13205,0,1686196475,13133.366238709998,107.04308291999769,53568.625814880004
2023-06-08,03:54:37.000,159,10991164,13445,0,1686196476,13133.278666680002,107.12767248000455,53568.59087928
2023-06-08,03:54:38.000,159,10991113,13445,0,1686196477,13133.305611919997,107.06423031000304,53568.68869896001
2023-06-08,03:54:39.000,159,10991197,13285,0,1686196478,13133.359502400002,107.04308291999769,53568.66773760001
2023-06-08,03:54:40.000,159,10991173,13245,0,1686196479,13133.251721439992,107.04308291999769,53568.66773760001
2023-06-08,03:54:41.000,159,10991188,13405,0,1686196480,13133.278666680002,107.0712794400024,53568.632802
2023-06-08,03:54:42.000,159,10991186,13445,0,1686196481,13133.251721439992,107.02193552999961,53568.625814880004
2023-06-08,03:54:43.000,159,10991144,12925,0,1686196482,13133.157413100002,107.05013205000432,53568.56991792001
2023-06-08,03:54:44.000,159,10991100,13405,0,1686196483,13133.271930369992,107.00078814000153,53568.70966032
2023-06-08,03:54:45.000,159,10991191,13405,0,1686196484,13133.218039890002,107.02193552999961,53568.61882776001
2023-06-08,03:54:46.000,159,10991197,13445,0,1686196485,13133.224776199997,107.00783727000089,53568.68869896001
2023-06-08,03:54:47.000,159,10991184,13445,0,1686196486,13133.231512509992,107.02193552999961,53568.71664744001
2023-06-08,03:54:48.000,159,10991185,13245,0,1686196487,13133.251721439992,107.00078814000153,53568.695686080006
2023-06-08,03:54:49.000,159,10991145,13365,0,1686196488,13133.191094649992,107.03603378999833,53568.59786640001
2023-06-08,03:54:50.000,159,10991134,13085,0,1686196489,13133.204567269997,107.00783727000089,53568.66075048
2023-06-08,03:54:51.000,159,10991185,13205,0,1686196490,13133.191094649992,107.00078814000153,53568.646776240006
2023-06-08,03:54:52.000,159,10991170,13565,0,1686196491,13133.170885719992,107.02193552999961,53568.646776240006
2023-06-08,03:54:53.000,159,10991176,13245,0,1686196492,13133.157413100002,107.06423031000304,53568.674724720004
2023-06-08,03:54:54.000,159,10991177,13445,0,1686196493,13133.157413100002,107.06423031000304,53568.646776240006
2023-06-08,03:54:55.000,159,10991170,13245,0,1686196494,13133.083313689996,107.07832857000176,53568.56991792001
2023-06-08,03:54:56.000,159,10991188,13325,0,1686196495,13133.123731549997,107.05718118000368,53568.66075048
2023-06-08,03:54:57.000,159,10991167,13325,0,1686196496,13133.049632139991,107.0712794400024,53568.59786640001
2023-06-08,03:54:58.000,159,10991168,13165,0,1686196497,13133.069841069992,107.04308291999769,53568.625814880004
2023-06-08,03:54:59.000,159,10991170,13205,0,1686196498,13133.036159520001,107.05013205000432,53568.66773760001
2023-06-08,03:55:00.000,159,10991150,12885,0,1686196499,13132.982269039996,107.0712794400024,53568.625814880004
2023-06-08,03:55:01.000,159,10991152,13285,0,1686196500,13132.91490594,107.09242683000048,53568.4930596
2023-06-08,03:55:02.000,159,10991209,13285,0,1686196501,13132.941851179996,107.0712794400024,53568.632802
2023-06-08,03:55:03.000,159,10991154,13365,0,1686196502,13132.921642249996,107.06423031000304,53568.59087928
2023-06-08,03:55:04.000,159,10991138,13125,0,1686196503,13132.88796069999,107.02193552999961,53568.60485352
2023-06-08,03:55:05.000,159,10991150,13285,0,1686196504,13132.83407022,107.04308291999769,53568.5629308
2023-06-08,03:55:06.000,159,10991134,13485,0,1686196505,13132.86775176999,107.00078814000153,53568.66075048
2023-06-08,03:55:07.000,159,10991152,13525,0,1686196506,13132.85427915,107.01488640000025,53568.60485352
2023-06-08,03:55:08.000,159,10991163,13285,0,1686196507,13132.82733390999,107.00078814000153,53568.58389216
2023-06-08,03:55:09.000,159,10991173,13245,0,1686196508,13132.72628925999,107.04308291999769,53568.458124000004
2023-06-08,03:55:10.000,159,10991177,12925,0,1686196509,13132.78691604999,107.05718118000368,53568.51402096
2023-06-08,03:55:11.000,159,10991165,13245,0,1686196510,13132.79365236,107.05013205000432,53568.52100808001
2023-06-08,03:55:12.000,159,10991145,13285,0,1686196511,13132.7532345,107.0712794400024,53568.54895656001
2023-06-08,03:55:13.000,159,10991212,13445,0,1686196512,13132.73302557,107.08537770000112,53568.54196944
2023-06-08,03:55:14.000,159,10991175,13325,0,1686196513,13132.78691604999,107.05718118000368,53568.576905040005
2023-06-08,03:55:15.000,159,10991164,13405,0,1686196514,13132.73302557,107.07832857000176,53568.4930596
2023-06-08,03:55:16.000,159,10991177,13445,0,1686196515,13132.69260771,107.02898465999897,53568.48607248
2023-06-08,03:55:17.000,159,10991158,13365,0,1686196516,13132.69260771,107.09242683000048,53568.50004672001
2023-06-08,03:55:18.000,159,10991148,13165,0,1686196517,13132.699344019995,107.05013205000432,53568.527995200006
2023-06-08,03:55:19.000,159,10991174,13445,0,1686196518,13132.658926159995,107.11357421999855,53568.50004672001
2023-06-08,03:55:20.000,159,10991134,13405,0,1686196519,13132.61177199,107.12062334999791,53568.45113688001
2023-06-08,03:55:21.000,159,10991137,13285,0,1686196520,13132.618508299995,107.13472161000391,53568.43716264
2023-06-08,03:55:22.000,159,10991139,13045,0,1686196521,13132.69260771,107.13472161000391,53568.507033840004
2023-06-08,03:55:23.000,159,10991164,13085,0,1686196522,13132.70608032999,107.14177074000327,53568.507033840004
2023-06-08,03:55:24.000,159,10991174,13565,0,1686196523,13132.63198092,107.17701639000006,53568.60485352
2023-06-08,03:55:25.000,159,10991146,13285,0,1686196524,13132.62524460999,107.21226204000413,53568.55594368
2023-06-08,03:55:26.000,159,10991150,13365,0,1686196525,13132.530936269999,107.2193111700035,53568.44414976
2023-06-08,03:55:27.000,159,10991181,13205,0,1686196526,13132.50399102999,107.23340943000221,53568.40222704001
2023-06-08,03:55:28.000,159,10991157,13325,0,1686196527,13132.5511452,107.24045856000157,53568.43716264
2023-06-08,03:55:29.000,159,10991209,13485,0,1686196528,13132.57135413,107.24045856000157,53568.507033840004
2023-06-08,03:55:30.000,159,10991147,13445,0,1686196529,13132.530936269999,107.23340943000221,53568.47209824001
2023-06-08,03:55:31.000,159,10991155,13205,0,1686196530,13132.510727339999,107.28275333999773,53568.47209824001
2023-06-08,03:55:32.000,159,10991193,13365,0,1686196531,13132.52419995999,107.27570420999837,53568.54196944
2023-06-08,03:55:33.000,159,10991208,13405,0,1686196532,13132.456836859994,107.32504812000116,53568.46511112
2023-06-08,03:55:34.000,159,10991178,13405,0,1686196533,13132.456836859994,107.30390073000308,53568.47209824001
2023-06-08,03:55:35.000,159,10991151,13445,0,1686196534,13132.382737449989,107.30390073000308,53568.38126568001
2023-06-08,03:55:36.000,159,10991134,13005,0,1686196535,13132.369264829998,107.3179989900018,53568.37427856
2023-06-08,03:55:37.000,159,10991151,13245,0,1686196536,13132.423155309989,107.29685160000372,53568.43017552001
2023-06-08,03:55:38.000,159,10991172,13285,0,1686196537,13132.396210069994,107.28980247000436,53568.46511112
2023-06-08,03:55:39.000,159,10991202,13365,0,1686196538,13132.328846969998,107.30390073000308,53568.43716264
2023-06-08,03:55:40.000,159,10991178,13525,0,1686196539,13132.315374349993,107.29685160000372,53568.4231884
2023-06-08,03:55:41.000,159,10991187,13365,0,1686196540,13132.295165419993,107.30390073000308,53568.43716264
2023-06-08,03:55:42.000,159,10991166,13325,0,1686196541,13132.288429109998,107.27570420999837,53568.409214160005
2023-06-08,03:55:43.000,159,10991157,13445,0,1686196542,13132.241274939988,107.27570420999837,53568.41620128
2023-06-08,03:55:44.000,159,10991173,13285,0,1686196543,13132.214329699993,107.24750769000093,53568.39523992
2023-06-08,03:55:45.000,159,10991188,13565,0,1686196544,13132.160439220002,107.26865507999901,53568.34633008
2023-06-08,03:55:46.000,159,10991187,13325,0,1686196545,13132.146966599998,107.24045856000157,53568.35331720001
2023-06-08,03:55:47.000,159,10991188,13645,0,1686196546,13132.140230290002,107.25455682000029,53568.3882528
2023-06-08,03:55:48.000,159,10991171,13285,0,1686196547,13132.126757669997,107.20521291000478,53568.39523992
2023-06-08,03:55:49.000,159,10991146,13405,0,1686196548,13132.072867189992,107.21226204000413,53568.339342960004
2023-06-08,03:55:50.000,159,10991157,13285,0,1686196549,13132.012240399992,107.1699672600007,53568.26947176
2023-06-08,03:55:51.000,159,10991131,13445,0,1686196550,13131.992031469992,107.18406551999942,53568.23453616001
2023-06-08,03:55:52.000,159,10991221,13125,0,1686196551,13132.025713019997,107.12062334999791,53568.290433120004
2023-06-08,03:55:53.000,159,10991182,13485,0,1686196552,13131.978558850002,107.1065250899992,53568.21357480001
2023-06-08,03:55:54.000,159,10991165,13405,0,1686196553,13132.025713019997,107.06423031000304,53568.32536872
2023-06-08,03:55:55.000,159,10991172,13285,0,1686196554,13132.018976710002,107.07832857000176,53568.290433120004
2023-06-08,03:55:56.000,159,10991180,13405,0,1686196555,13131.965086229997,107.02898465999897,53568.290433120004
2023-06-08,03:55:57.000,159,10991168,13325,0,1686196556,13131.971822539992,107.03603378999833,53568.3183816
2023-06-08,03:55:58.000,159,10991199,13405,0,1686196557,13132.018976710002,107.03603378999833,53568.26248464001
2023-06-08,03:55:59.000,159,10991212,13205,0,1686196558,13131.998767780002,107.00078814000153,53568.26248464001
2023-06-08,03:56:00.000,159,10991157,13365,0,1686196559,13131.971822539992,107.00078814000153,53568.21357480001
2023-06-08,03:56:01.000,159,10991187,13325,0,1686196560,13131.971822539992,106.96554249000474,53568.241523280005
2023-06-08,03:56:02.000,159,10991204,13245,0,1686196561,13132.059394570002,106.93734597000002,53568.32536872
2023-06-08,03:56:03.000,159,10991212,13445,0,1686196562,13132.032449329992,106.9232477100013,53568.29742024
2023-06-08,03:56:04.000,159,10991164,13445,0,1686196563,13132.086339809997,106.93029684000066,53568.27645888
2023-06-08,03:56:05.000,159,10991211,13445,0,1686196564,13131.992031469992,106.89505119000387,53568.1786392
2023-06-08,03:56:06.000,159,10991186,13245,0,1686196565,13132.086339809997,106.90210032000323,53568.18562632001
2023-06-08,03:56:07.000,159,10991197,13525,0,1686196566,13132.106548739997,106.9232477100013,53568.21357480001
2023-06-08,03:56:08.000,159,10991182,13525,0,1686196567,13132.093076119992,106.91619858000195,53568.171652080004
2023-06-08,03:56:09.000,159,10991135,13325,0,1686196568,13132.072867189992,106.91619858000195,53568.1786392
2023-06-08,03:56:10.000,159,10991114,13325,0,1686196569,13132.133493979993,106.90914945000259,53568.22056192
2023-06-08,03:56:11.000,159,10991186,13285,0,1686196570,13132.153702909993,106.89505119000387,53568.26248464001
2023-06-08,03:56:12.000,159,10991186,13125,0,1686196571,13132.194120769993,106.9232477100013,53568.20658768
2023-06-08,03:56:13.000,159,10991142,13245,0,1686196572,13132.153702909993,106.93029684000066,53568.2485104
2023-06-08,03:56:14.000,159,10991181,13045,0,1686196573,13132.214329699993,106.93734597000002,53568.19960056
2023-06-08,03:56:15.000,159,10991173,13445,0,1686196574,13132.180648150003,106.97964075000345,53568.1786392
2023-06-08,03:56:16.000,159,10991174,13205,0,1686196575,13132.214329699993,106.97964075000345,53568.16466496001
2023-06-08,03:56:17.000,159,10991241,13405,0,1686196576,13132.194120769993,107.00783727000089,53568.16466496001
2023-06-08,03:56:18.000,159,10991138,13405,0,1686196577,13132.281692799988,107.02193552999961,53568.23453616001
2023-06-08,03:56:19.000,159,10991180,13525,0,1686196578,13132.315374349993,107.01488640000025,53568.22056192
2023-06-08,03:56:20.000,159,10991162,13405,0,1686196579,13132.322110659989,107.03603378999833,53568.25549752
2023-06-08,03:56:21.000,159,10991194,13285,0,1686196580,13132.248011249998,107.05013205000432,53568.16466496001
2023-06-08,03:56:22.000,159,10991186,13325,0,1686196581,13132.315374349993,107.04308291999769,53568.241523280005
2023-06-08,03:56:23.000,159,10991164,13125,0,1686196582,13132.355792209994,107.03603378999833,53568.26947176
2023-06-08,03:56:24.000,159,10991152,13125,0,1686196583,13132.315374349993,107.1065250899992,53568.16466496001
2023-06-08,03:56:25.000,159,10991146,13365,0,1686196584,13132.342319589989,107.09947595999984,53568.23453616001
2023-06-08,03:56:26.000,159,10991170,13365,0,1686196585,13132.328846969998,107.07832857000176,53568.22754904
2023-06-08,03:56:27.000,159,10991167,13285,0,1686196586,13132.335583279993,107.09242683000048,53568.26248464001
2023-06-08,03:56:28.000,159,10991163,13525,0,1686196587,13132.382737449989,107.1065250899992,53568.33235584001
2023-06-08,03:56:29.000,159,10991199,13245,0,1686196588,13132.328846969998,107.07832857000176,53568.28344600001
2023-06-08,03:56:30.000,159,10991165,13325,0,1686196589,13132.349055899998,107.11357421999855,53568.27645888
2023-06-08,03:56:31.000,159,10991168,13205,0,1686196590,13132.281692799988,107.17701639000006,53568.23453616001
2023-06-08,03:56:32.000,159,10991151,13125,0,1686196591,13132.281692799988,107.15586900000199,53568.26947176
2023-06-08,03:56:33.000,159,10991188,13405,0,1686196592,13132.295165419993,107.19816377999814,53568.22754904
2023-06-08,03:56:34.000,159,10991165,13125,0,1686196593,13132.308638039998,107.18406551999942,53568.28344600001
2023-06-08,03:56:35.000,159,10991170,13325,0,1686196594,13132.301901729988,107.1699672600007,53568.28344600001
2023-06-08,03:56:36.000,159,10991177,13165,0,1686196595,13132.274956489993,107.1699672600007,53568.22056192
2023-06-08,03:56:37.000,159,10991170,13325,0,1686196596,13132.254747559993,107.19816377999814,53568.2485104
2023-06-08,03:56:38.000,159,10991180,13125,0,1686196597,13132.261483869988,107.21226204000413,53568.28344600001
2023-06-08,03:56:39.000,159,10991213,13365,0,1686196598,13132.207593389998,107.21226204000413,53568.25549752
2023-06-08,03:56:40.000,159,10991152,13285,0,1686196599,13132.214329699993,107.23340943000221,53568.290433120004
2023-06-08,03:56:41.000,159,10991173,13165,0,1686196600,13132.194120769993,107.21226204000413,53568.23453616001
2023-06-08,03:56:42.000,159,10991171,13325,0,1686196601,13132.241274939988,107.22636030000285,53568.29742024
2023-06-08,03:56:43.000,159,10991147,13565,0,1686196602,13132.248011249998,107.22636030000285,53568.339342960004
2023-06-08,03:56:44.000,159,10991149,13165,0,1686196603,13132.227802319998,107.24045856000157,53568.241523280005
2023-06-08,03:56:45.000,159,10991182,13285,0,1686196604,13132.254747559993,107.23340943000221,53568.29742024
2023-06-08,03:56:46.000,159,10991163,13365,0,1686196605,13132.227802319998,107.22636030000285,53568.21357480001
2023-06-08,03:56:47.000,159,10991180,13285,0,1686196606,13132.221066009988,107.24045856000157,53568.26248464001
2023-06-08,03:56:48.000,159,10991172,13405,0,1686196607,13132.274956489993,107.24750769000093,53568.23453616001
2023-06-08,03:56:49.000,159,10991162,13285,0,1686196608,13132.295165419993,107.24045856000157,53568.36729144
2023-06-08,03:56:50.000,159,10991178,13445,0,1686196609,13132.335583279993,107.2193111700035,53568.28344600001
2023-06-08,03:56:51.000,159,10991164,13405,0,1686196610,13132.349055899998,107.23340943000221,53568.27645888
2023-06-08,03:56:52.000,159,10991183,13285,0,1686196611,13132.396210069994,107.19816377999814,53568.30440736001
2023-06-08,03:56:53.000,159,10991194,13365,0,1686196612,13132.389473759999,107.22636030000285,53568.311394480006
2023-06-08,03:56:54.000,159,10991200,13485,0,1686196613,13132.436627929994,107.20521291000478,53568.30440736001
2023-06-08,03:56:55.000,159,10991159,13605,0,1686196614,13132.349055899998,107.22636030000285,53568.21357480001
2023-06-08,03:56:56.000,159,10991201,13165,0,1686196615,13132.389473759999,107.24045856000157,53568.22754904
2023-06-08,03:56:57.000,159,10991179,13085,0,1686196616,13132.409682689999,107.24750769000093,53568.27645888
2023-06-08,03:56:58.000,159,10991145,13245,0,1686196617,13132.497254719994,107.21226204000413,53568.32536872
2023-06-08,03:56:59.000,159,10991151,13165,0,1686196618,13132.530936269999,107.23340943000221,53568.409214160005
2023-06-08,03:57:00.000,159,10991119,13165,0,1686196619,13132.5511452,107.2193111700035,53568.360304320006
2023-06-08,03:57:01.000,159,10991208,13245,0,1686196620,13132.50399102999,107.23340943000221,53568.3183816
2023-06-08,03:57:02.000,159,10991165,13285,0,1686196621,13132.450100549999,107.24045856000157,53568.311394480006
2023-06-08,03:57:03.000,159,10991201,13525,0,1686196622,13132.48378209999,107.2193111700035,53568.33235584001
2023-06-08,03:57:04.000,159,10991145,13685,0,1686196623,13132.530936269999,107.20521291000478,53568.36729144
2023-06-08,03:57:05.000,159,10991186,13245,0,1686196624,13132.50399102999,107.20521291000478,53568.339342960004
2023-06-08,03:57:06.000,159,10991212,13285,0,1686196625,13132.50399102999,107.2193111700035,53568.339342960004
2023-06-08,03:57:07.000,159,10991183,13365,0,1686196626,13132.557881509994,107.18406551999942,53568.35331720001
2023-06-08,03:57:08.000,159,10991194,13165,0,1686196627,13132.530936269999,107.14881987000263,53568.36729144
2023-06-08,03:57:09.000,159,10991171,13285,0,1686196628,13132.54440888999,107.12767248000455,53568.35331720001
2023-06-08,03:57:10.000,159,10991163,13605,0,1686196629,13132.530936269999,107.13472161000391,53568.35331720001
2023-06-08,03:57:11.000,159,10991167,13245,0,1686196630,13132.450100549999,107.11357421999855,53568.29742024
2023-06-08,03:57:12.000,159,10991154,13005,0,1686196631,13132.477045789994,107.07832857000176,53568.311394480006
2023-06-08,03:57:13.000,159,10991200,13365,0,1686196632,13132.5511452,107.07832857000176,53568.38126568001
2023-06-08,03:57:14.000,159,10991154,13205,0,1686196633,13132.56461781999,107.03603378999833,53568.3882528
2023-06-08,03:57:15.000,159,10991156,13125,0,1686196634,13132.578090439994,107.01488640000025,53568.44414976
2023-06-08,03:57:16.000,159,10991197,13365,0,1686196635,13132.537672579994,106.98668988000281,53568.36729144
2023-06-08,03:57:17.000,159,10991188,13325,0,1686196636,13132.52419995999,106.96554249000474,53568.37427856
2023-06-08,03:57:18.000,159,10991213,13005,0,1686196637,13132.490518409999,106.91619858000195,53568.36729144
2023-06-08,03:57:19.000,159,10991171,13245,0,1686196638,13132.530936269999,106.93734597000002,53568.36729144
2023-06-08,03:57:20.000,159,10991164,13245,0,1686196639,13132.402946379989,106.88800206000451,53568.34633008
2023-06-08,03:57:21.000,159,10991181,13485,0,1686196640,13132.423155309989,106.88095292999787,53568.3183816
2023-06-08,03:57:22.000,159,10991188,13445,0,1686196641,13132.456836859994,106.8598055399998,53568.37427856
2023-06-08,03:57:23.000,159,10991140,13485,0,1686196642,13132.443364239989,106.83865815000172,53568.38126568001
2023-06-08,03:57:24.000,159,10991208,13605,0,1686196643,13132.46357316999,106.81046163000428,53568.360304320006
2023-06-08,03:57:25.000,159,10991167,13245,0,1686196644,13132.396210069994,106.83865815000172,53568.360304320006
2023-06-08,03:57:26.000,159,10991168,13085,0,1686196645,13132.342319589989,106.78931423999893,53568.33235584001
2023-06-08,03:57:27.000,159,10991197,13565,0,1686196646,13132.288429109998,106.79636336999829,53568.37427856
2023-06-08,03:57:28.000,159,10991192,13405,0,1686196647,13132.335583279993,106.7611177200015,53568.39523992
2023-06-08,03:57:29.000,159,10991153,13045,0,1686196648,13132.328846969998,106.74701946000278,53568.409214160005
2023-06-08,03:57:30.000,159,10991165,13445,0,1686196649,13132.308638039998,106.7611177200015,53568.32536872
2023-06-08,03:57:31.000,159,10991209,13045,0,1686196650,13132.295165419993,106.7611177200015,53568.409214160005
2023-06-08,03:57:32.000,159,10991168,13285,0,1686196651,13132.369264829998,106.71882293999806,53568.41620128
2023-06-08,03:57:33.000,159,10991186,13445,0,1686196652,13132.308638039998,106.73292120000406,53568.37427856
2023-06-08,03:57:34.000,159,10991194,13285,0,1686196653,13132.301901729988,106.67652816000191,53568.38126568001
2023-06-08,03:57:35.000,159,10991166,13165,0,1686196654,13132.234538629993,106.71882293999806,53568.28344600001
2023-06-08,03:57:36.000,159,10991165,13285,0,1686196655,13132.268220179998,106.71882293999806,53568.35331720001
2023-06-08,03:57:37.000,159,10991129,13325,0,1686196656,13132.308638039998,106.70472467999934,53568.360304320006
2023-06-08,03:57:38.000,159,10991207,13405,0,1686196657,13132.349055899998,106.69062642000063,53568.37427856
2023-06-08,03:57:39.000,159,10991167,13325,0,1686196658,13132.362528519989,106.70472467999934,53568.4231884
2023-06-08,03:57:40.000,159,10991169,13285,0,1686196659,13132.362528519989,106.71882293999806,53568.35331720001
2023-06-08,03:57:41.000,159,10991191,13005,0,1686196660,13132.355792209994,106.71882293999806,53568.38126568001
2023-06-08,03:57:42.000,159,10991169,13325,0,1686196661,13132.362528519989,106.71882293999806,53568.339342960004
2023-06-08,03:57:43.000,159,10991150,13365,0,1686196662,13132.436627929994,106.7258720700047,53568.37427856
2023-06-08,03:57:44.000,159,10991216,13325,0,1686196663,13132.423155309989,106.74701946000278,53568.360304320006
2023-06-08,03:57:45.000,159,10991206,13365,0,1686196664,13132.429891619999,106.7258720700047,53568.35331720001
2023-06-08,03:57:46.000,159,10991184,13565,0,1686196665,13132.470309479999,106.73997033000342,53568.360304320006
2023-06-08,03:57:47.000,159,10991181,13285,0,1686196666,13132.517463649994,106.70472467999934,53568.45113688001
2023-06-08,03:57:48.000,159,10991159,13005,0,1686196667,13132.557881509994,106.69062642000063,53568.44414976
2023-06-08,03:57:49.000,159,10991194,13285,0,1686196668,13132.57135413,106.73292120000406,53568.40222704001
2023-06-08,03:57:50.000,159,10991195,13485,0,1686196669,13132.537672579994,106.7258720700047,53568.44414976
2023-06-08,03:57:51.000,159,10991199,13445,0,1686196670,13132.57135413,106.69767554999999,53568.40222704001
2023-06-08,03:57:52.000,159,10991181,13085,0,1686196671,13132.618508299995,106.66947903000255,53568.47209824001
2023-06-08,03:57:53.000,159,10991136,13605,0,1686196672,13132.62524460999,106.67652816000191,53568.43716264
2023-06-08,03:57:54.000,159,10991196,13445,0,1686196673,13132.66566246999,106.66242990000319,53568.46511112
2023-06-08,03:57:55.000,159,10991174,13365,0,1686196674,13132.658926159995,106.64833164000447,53568.4231884
2023-06-08,03:57:56.000,159,10991170,13245,0,1686196675,13132.658926159995,106.64128250999784,53568.4231884
2023-06-08,03:57:57.000,159,10991152,13285,0,1686196676,13132.66566246999,106.63423337999848,53568.46511112
2023-06-08,03:57:58.000,159,10991181,13245,0,1686196677,13132.71281664,106.59898773000168,53568.50004672001
2023-06-08,03:57:59.000,159,10991177,13165,0,1686196678,13132.70608032999,106.65538077000383,53568.507033840004
2023-06-08,03:58:00.000,159,10991206,13125,0,1686196679,13132.65218985,106.63423337999848,53568.39523992
2023-06-08,03:58:01.000,159,10991170,13045,0,1686196680,13132.71281664,106.60603686000104,53568.458124000004
2023-06-08,03:58:02.000,159,10991166,13245,0,1686196681,13132.74649818999,106.59898773000168,53568.4930596
2023-06-08,03:58:03.000,159,10991217,13285,0,1686196682,13132.77344343,106.5778403400036,53568.527995200006
2023-06-08,03:58:04.000,159,10991191,13365,0,1686196683,13132.820597599995,106.58488947000296,53568.52100808001
2023-06-08,03:58:05.000,159,10991198,13405,0,1686196684,13132.81386129,106.64128250999784,53568.507033840004
2023-06-08,03:58:06.000,159,10991175,13285,0,1686196685,13132.76670711999,106.6130859900004,53568.50004672001
2023-06-08,03:58:07.000,159,10991188,13045,0,1686196686,13132.840806529995,106.64128250999784,53568.47209824001
2023-06-08,03:58:08.000,159,10991173,13165,0,1686196687,13132.87448808,106.64128250999784,53568.53498232
2023-06-08,03:58:09.000,159,10991191,13285,0,1686196688,13132.9553238,106.66947903000255,53568.55594368
2023-06-08,03:58:10.000,159,10991212,13285,0,1686196689,13132.97553273,106.70472467999934,53568.58389216
2023-06-08,03:58:11.000,159,10991172,13285,0,1686196690,13132.982269039996,106.7611177200015,53568.54895656001
2023-06-08,03:58:12.000,159,10991170,13285,0,1686196691,13133.069841069992,106.7611177200015,53568.59087928
2023-06-08,03:58:13.000,159,10991156,13165,0,1686196692,13133.116995240001,106.81751076000364,53568.576905040005
2023-06-08,03:58:14.000,159,10991159,13445,0,1686196693,13133.130467859992,106.83865815000172,53568.51402096
2023-06-08,03:58:15.000,159,10991169,13165,0,1686196694,13133.184358339997,106.90210032000323,53568.50004672001
2023-06-08,03:58:16.000,159,10991161,13005,0,1686196695,13133.224776199997,106.93734597000002,53568.55594368
2023-06-08,03:58:17.000,159,10991149,13405,0,1686196696,13133.332557159993,106.96554249000474,53568.59786640001
2023-06-08,03:58:18.000,159,10991141,13405,0,1686196697,13133.359502400002,107.02898465999897,53568.625814880004
2023-06-08,03:58:19.000,159,10991174,13365,0,1686196698,13133.372975019993,107.0712794400024,53568.632802
2023-06-08,03:58:20.000,159,10991109,13645,0,1686196699,13133.386447639998,107.11357421999855,53568.59087928
2023-06-08,03:58:21.000,159,10991126,13285,0,1686196700,13133.433601809993,107.11357421999855,53568.625814880004
2023-06-08,03:58:22.000,159,10991192,13205,0,1686196701,13133.453810739993,107.14177074000327,53568.63978912001
2023-06-08,03:58:23.000,159,10991175,13325,0,1686196702,13133.399920260003,107.16291813000134,53568.576905040005
2023-06-08,03:58:24.000,159,10991148,13525,0,1686196703,13133.433601809993,107.15586900000199,53568.65376336
2023-06-08,03:58:25.000,159,10991182,13285,0,1686196704,13133.433601809993,107.16291813000134,53568.61184064
2023-06-08,03:58:26.000,159,10991167,13205,0,1686196705,13133.453810739993,107.15586900000199,53568.60485352
2023-06-08,03:58:27.000,159,10991230,13205,0,1686196706,13133.487492289998,107.14881987000263,53568.72363456
2023-06-08,03:58:28.000,159,10991183,13365,0,1686196707,13133.460547049988,107.14177074000327,53568.75857016
2023-06-08,03:58:29.000,159,10991211,13605,0,1686196708,13133.433601809993,107.12767248000455,53568.7026732
2023-06-08,03:58:30.000,159,10991146,13165,0,1686196709,13133.386447639998,107.1065250899992,53568.7026732
2023-06-08,03:58:31.000,159,10991156,13365,0,1686196710,13133.372975019993,107.11357421999855,53568.68869896001
2023-06-08,03:58:32.000,159,10991167,13285,0,1686196711,13133.332557159993,107.06423031000304,53568.68869896001
2023-06-08,03:58:33.000,159,10991172,13365,0,1686196712,13133.346029779997,107.06423031000304,53568.66773760001
2023-06-08,03:58:34.000,159,10991151,13365,0,1686196713,13133.359502400002,107.05718118000368,53568.7725444
2023-06-08,03:58:35.000,159,10991164,13365,0,1686196714,13133.278666680002,107.02898465999897,53568.695686080006
2023-06-08,03:58:36.000,159,10991157,13165,0,1686196715,13133.265194059997,107.02898465999897,53568.63978912001
2023-06-08,03:58:37.000,159,10991148,13405,0,1686196716,13133.271930369992,107.00783727000089,53568.70966032
2023-06-08,03:58:38.000,159,10991137,13365,0,1686196717,13133.231512509992,107.02898465999897,53568.70966032
2023-06-08,03:58:39.000,159,10991184,13245,0,1686196718,13133.224776199997,106.99373901000217,53568.73062168
2023-06-08,03:58:40.000,159,10991141,13245,0,1686196719,13133.130467859992,106.9584933599981,53568.674724720004
2023-06-08,03:58:41.000,159,10991187,12925,0,1686196720,13133.164149409997,106.9725916200041,53568.70966032
2023-06-08,03:58:42.000,159,10991127,13205,0,1686196721,13133.197830960002,106.94439509999938,53568.73062168
2023-06-08,03:58:43.000,159,10991149,13445,0,1686196722,13133.231512509992,106.93734597000002,53568.80049288
2023-06-08,03:58:44.000,159,10991134,13325,0,1686196723,13133.197830960002,106.95144422999874,53568.73760880001
2023-06-08,03:58:45.000,159,10991200,13205,0,1686196724,13133.170885719992,106.94439509999938,53568.71664744001
2023-06-08,03:58:46.000,159,10991185,13125,0,1686196725,13133.110258929992,106.93734597000002,53568.73760880001
2023-06-08,03:58:47.000,159,10991162,13605,0,1686196726,13133.116995240001,106.94439509999938,53568.695686080006
2023-06-08,03:58:48.000,159,10991178,13245,0,1686196727,13133.130467859992,106.9232477100013,53568.72363456
2023-06-08,03:58:49.000,159,10991139,13405,0,1686196728,13133.130467859992,106.88800206000451,53568.73062168
2023-06-08,03:58:50.000,159,10991183,13405,0,1686196729,13133.116995240001,106.93029684000066,53568.76555728001
2023-06-08,03:58:51.000,159,10991148,13165,0,1686196730,13133.123731549997,106.89505119000387,53568.76555728001
2023-06-08,03:58:52.000,159,10991177,13365,0,1686196731,13133.116995240001,106.89505119000387,53568.70966032
2023-06-08,03:58:53.000,159,10991113,13445,0,1686196732,13133.130467859992,106.88095292999787,53568.70966032
2023-06-08,03:58:54.000,159,10991141,13525,0,1686196733,13133.090049999992,106.88800206000451,53568.72363456
2023-06-08,03:58:55.000,159,10991182,13325,0,1686196734,13133.123731549997,106.90914945000259,53568.73062168
2023-06-08,03:58:56.000,159,10991159,13205,0,1686196735,13133.090049999992,106.90210032000323,53568.674724720004
2023-06-08,03:58:57.000,159,10991198,13645,0,1686196736,13133.103522619997,106.91619858000195,53568.7026732
2023-06-08,03:58:58.000,159,10991205,13325,0,1686196737,13133.110258929992,106.9232477100013,53568.68869896001
2023-06-08,03:58:59.000,159,10991195,13405,0,1686196738,13133.137204170001,106.89505119000387,53568.70966032
2023-06-08,03:59:00.000,159,10991184,13685,0,1686196739,13133.164149409997,106.89505119000387,53568.73062168
2023-06-08,03:59:01.000,159,10991161,13245,0,1686196740,13133.197830960002,106.93734597000002,53568.73062168
2023-06-08,03:59:02.000,159,10991169,13165,0,1686196741,13133.150676789992,106.9584933599981,53568.68869896001
2023-06-08,03:59:03.000,159,10991150,13405,0,1686196742,13133.157413100002,106.96554249000474,53568.63978912001
2023-06-08,03:59:04.000,159,10991192,13285,0,1686196743,13133.184358339997,107.00783727000089,53568.68171184
2023-06-08,03:59:05.000,159,10991185,13325,0,1686196744,13133.164149409997,107.00078814000153,53568.61882776001
2023-06-08,03:59:06.000,159,10991151,13405,0,1686196745,13133.177622030002,107.02898465999897,53568.674724720004
2023-06-08,03:59:07.000,159,10991151,13405,0,1686196746,13133.251721439992,107.02898465999897,53568.72363456
2023-06-08,03:59:08.000,159,10991168,13365,0,1686196747,13133.285402989997,107.02193552999961,53568.744595920005
2023-06-08,03:59:09.000,159,10991157,13285,0,1686196748,13133.218039890002,107.01488640000025,53568.68869896001
2023-06-08,03:59:10.000,159,10991158,13365,0,1686196749,13133.150676789992,107.02898465999897,53568.61184064
2023-06-08,03:59:11.000,159,10991160,13165,0,1686196750,13133.170885719992,107.05013205000432,53568.63978912001
2023-06-08,03:59:12.000,159,10991171,13325,0,1686196751,13133.177622030002,107.05718118000368,53568.66075048
2023-06-08,03:59:13.000,159,10991179,13325,0,1686196752,13133.184358339997,107.03603378999833,53568.71664744001
2023-06-08,03:59:14.000,159,10991165,13445,0,1686196753,13133.164149409997,107.00783727000089,53568.68171184
2023-06-08,03:59:15.000,159,10991190,13365,0,1686196754,13133.164149409997,107.02193552999961,53568.674724720004
2023-06-08,03:59:16.000,159,10991236,13325,0,1686196755,13133.096786310001,107.02193552999961,53568.65376336
2023-06-08,03:59:17.000,159,10991207,13445,0,1686196756,13133.123731549997,107.00783727000089,53568.66075048
2023-06-08,03:59:18.000,159,10991164,13365,0,1686196757,13133.076577380001,106.9725916200041,53568.72363456
2023-06-08,03:59:19.000,159,10991142,13285,0,1686196758,13133.063104759996,106.96554249000474,53568.70966032
2023-06-08,03:59:20.000,159,10991167,13405,0,1686196759,13133.015950590001,106.99373901000217,53568.56991792001
2023-06-08,03:59:21.000,159,10991117,13485,0,1686196760,13133.002477969996,106.99373901000217,53568.61184064
2023-06-08,03:59:22.000,159,10991147,13325,0,1686196761,13132.995741660001,106.94439509999938,53568.695686080006
2023-06-08,03:59:23.000,159,10991229,13325,0,1686196762,13132.97553273,106.93734597000002,53568.68171184
2023-06-08,03:59:24.000,159,10991169,12925,0,1686196763,13132.9553238,106.90914945000259,53568.7026732
2023-06-08,03:59:25.000,159,10991178,13405,0,1686196764,13132.87448808,106.90914945000259,53568.61882776001
2023-06-08,03:59:26.000,159,10991173,13445,0,1686196765,13132.820597599995,106.88095292999787,53568.54196944
2023-06-08,03:59:27.000,159,10991194,13485,0,1686196766,13132.820597599995,106.85275641000044,53568.56991792001
2023-06-08,03:59:28.000,159,10991175,13405,0,1686196767,13132.759970809995,106.824559890003,53568.54895656001
2023-06-08,03:59:29.000,159,10991177,13285,0,1686196768,13132.76670711999,106.83160902000236,53568.51402096
2023-06-08,03:59:30.000,159,10991190,13245,0,1686196769,13132.71281664,106.83865815000172,53568.54895656001
2023-06-08,03:59:31.000,159,10991153,13405,0,1686196770,13132.73302557,106.83160902000236,53568.632802
2023-06-08,03:59:32.000,159,10991147,13085,0,1686196771,13132.71281664,106.7611177200015,53568.58389216
2023-06-08,03:59:33.000,159,10991168,13405,0,1686196772,13132.65218985,106.73997033000342,53568.56991792001
2023-06-08,03:59:34.000,159,10991183,13325,0,1686196773,13132.66566246999,106.73997033000342,53568.507033840004
2023-06-08,03:59:35.000,159,10991184,13565,0,1686196774,13132.638717229995,106.7117738099987,53568.47209824001
2023-06-08,03:59:36.000,159,10991148,13525,0,1686196775,13132.59156306,106.71882293999806,53568.4930596
2023-06-08,03:59:37.000,159,10991161,13245,0,1686196776,13132.61177199,106.7117738099987,53568.4231884
2023-06-08,03:59:38.000,159,10991151,13245,0,1686196777,13132.658926159995,106.69767554999999,53568.409214160005
2023-06-08,03:59:39.000,159,10991148,13485,0,1686196778,13132.70608032999,106.67652816000191,53568.48607248
2023-06-08,03:59:40.000,159,10991162,13205,0,1686196779,13132.67239878,106.65538077000383,53568.479085360006
2023-06-08,03:59:41.000,159,10991158,13325,0,1686196780,13132.67239878,106.65538077000383,53568.3882528
2023-06-08,03:59:42.000,159,10991173,13285,0,1686196781,13132.638717229995,106.64128250999784,53568.35331720001
2023-06-08,03:59:43.000,159,10991152,13325,0,1686196782,13132.68587139999,106.62013511999976,53568.32536872
2023-06-08,03:59:44.000,159,10991175,13565,0,1686196783,13132.679135089995,106.62718424999912,53568.37427856
2023-06-08,03:59:45.000,159,10991161,13245,0,1686196784,13132.61177199,106.63423337999848,53568.26248464001
2023-06-08,03:59:46.000,159,10991175,13325,0,1686196785,13132.67239878,106.62718424999912,53568.36729144
2023-06-08,03:59:47.000,159,10991144,13005,0,1686196786,13132.7532345,106.62013511999976,53568.38126568001
2023-06-08,03:59:48.000,159,10991173,13485,0,1686196787,13132.739761879995,106.62718424999912,53568.40222704001
2023-06-08,03:59:49.000,159,10991193,13325,0,1686196788,13132.70608032999,106.62718424999912,53568.33235584001
2023-06-08,03:59:50.000,159,10991184,13205,0,1686196789,13132.65218985,106.62013511999976,53568.311394480006
2023-06-08,03:59:51.000,159,10991146,13205,0,1686196790,13132.66566246999,106.6130859900004,53568.311394480006
2023-06-08,03:59:52.000,159,10991187,13205,0,1686196791,13132.72628925999,106.58488947000296,53568.38126568001
2023-06-08,03:59:53.000,159,10991184,13165,0,1686196792,13132.68587139999,106.58488947000296,53568.40222704001
2023-06-08,03:59:54.000,159,10991167,13405,0,1686196793,13132.719552949995,106.57079121000424,53568.43017552001
2023-06-08,03:59:55.000,159,10991164,13125,0,1686196794,13132.699344019995,106.55669294999825,53568.3882528
2023-06-08,03:59:56.000,159,10991138,13445,0,1686196795,13132.62524460999,106.5143981700021,53568.3183816
2023-06-08,03:59:57.000,159,10991086,13325,0,1686196796,13132.64545353999,106.49325078000402,53568.33235584001
2023-06-08,03:59:58.000,159,10991185,13125,0,1686196797,13132.59156306,106.50029991000338,53568.37427856
2023-06-08,03:59:59.000,159,10991164,13245,0,1686196798,13132.58482674999,106.4650542599993,53568.360304320006
2023-06-08,04:00:00.000,159,10991187,13445,0,1686196799,13132.517463649994,106.42980861000251,53568.3183816
2023-06-08,04:00:01.000,159,10991177,13285,0,1686196800,13132.510727339999,106.42275948000315,53568.339342960004
2023-06-08,04:00:02.000,159,10991144,13285,0,1686196801,13132.54440888999,106.37341557000036,53568.3882528
2023-06-08,04:00:03.000,159,10991200,13125,0,1686196802,13132.57135413,106.33816992000357,53568.3882528
2023-06-08,04:00:04.000,159,10991124,13565,0,1686196803,13132.5511452,106.3029242699995,53568.3882528
2023-06-08,04:00:05.000,159,10991144,13525,0,1686196804,13132.497254719994,106.25358036000398,53568.33235584001
2023-06-08,04:00:06.000,159,10991188,13405,0,1686196805,13132.470309479999,106.24653123000462,53568.38126568001
2023-06-08,04:00:07.000,159,10991165,13365,0,1686196806,13132.497254719994,106.21833470999991,53568.27645888
2023-06-08,04:00:08.000,159,10991173,13645,0,1686196807,13132.450100549999,106.21833470999991,53568.311394480006
2023-06-08,04:00:09.000,159,10991131,13285,0,1686196808,13132.470309479999,106.21128558000055,53568.36729144
2023-06-08,04:00:10.000,159,10991167,13245,0,1686196809,13132.48378209999,106.1548925399984,53568.3183816
2023-06-08,04:00:11.000,159,10991193,13245,0,1686196810,13132.450100549999,106.21128558000055,53568.33235584001
2023-06-08,04:00:12.000,159,10991158,13325,0,1686196811,13132.46357316999,106.19013819000247,53568.30440736001
2023-06-08,04:00:13.000,159,10991139,13605,0,1686196812,13132.52419995999,106.1548925399984,53568.32536872
2023-06-08,04:00:14.000,159,10991173,13445,0,1686196813,13132.537672579994,106.14079427999968,53568.3183816
2023-06-08,04:00:15.000,159,10991182,13325,0,1686196814,13132.470309479999,106.09849950000353,53568.29742024
2023-06-08,04:00:16.000,159,10991204,13245,0,1686196815,13132.402946379989,106.07735210999817,53568.2485104
2023-06-08,04:00:17.000,159,10991142,13365,0,1686196816,13132.470309479999,106.08440124000481,53568.26248464001
2023-06-08,04:00:18.000,159,10991148,13325,0,1686196817,13132.530936269999,106.08440124000481,53568.38126568001
2023-06-08,04:00:19.000,159,10991165,13605,0,1686196818,13132.530936269999,106.0562047200001,53568.38126568001
2023-06-08,04:00:20.000,159,10991157,13125,0,1686196819,13132.537672579994,106.07030297999881,53568.34633008
2023-06-08,04:00:21.000,159,10991184,13405,0,1686196820,13132.57135413,106.03505733000202,53568.26947176
2023-06-08,04:00:22.000,159,10991192,13445,0,1686196821,13132.57135413,106.0209590700033,53568.339342960004
2023-06-08,04:00:23.000,159,10991137,13365,0,1686196822,13132.60503567999,105.97161516000051,53568.290433120004
2023-06-08,04:00:24.000,159,10991166,13245,0,1686196823,13132.618508299995,105.95751690000179,53568.3183816
2023-06-08,04:00:25.000,159,10991159,13245,0,1686196824,13132.59156306,105.95751690000179,53568.290433120004
2023-06-08,04:00:26.000,159,10991144,13605,0,1686196825,13132.61177199,105.93636951000371,53568.32536872
2023-06-08,04:00:27.000,159,10991164,13325,0,1686196826,13132.68587139999,105.92932038000436,53568.33235584001
2023-06-08,04:00:28.000,159,10991154,13445,0,1686196827,13132.72628925999,105.90112385999964,53568.360304320006
2023-06-08,04:00:29.000,159,10991194,13445,0,1686196828,13132.72628925999,105.90112385999964,53568.35331720001
2023-06-08,04:00:30.000,159,10991156,13285,0,1686196829,13132.70608032999,105.86587821000285,53568.290433120004
2023-06-08,04:00:31.000,159,10991160,13405,0,1686196830,13132.73302557,105.88702560000092,53568.28344600001
2023-06-08,04:00:32.000,159,10991123,13245,0,1686196831,13132.780179739995,105.82358342999942,53568.34633008
2023-06-08,04:00:33.000,159,10991196,13405,0,1686196832,13132.800388669995,105.83063255999878,53568.21357480001
2023-06-08,04:00:34.000,159,10991146,13245,0,1686196833,13132.86775176999,105.80243604000134,53568.30440736001
2023-06-08,04:00:35.000,159,10991143,13205,0,1686196834,13132.87448808,105.82358342999942,53568.25549752
2023-06-08,04:00:36.000,159,10991148,13245,0,1686196835,13132.861015459996,105.79538691000198,53568.2485104
2023-06-08,04:00:37.000,159,10991153,13445,0,1686196836,13132.87448808,105.82358342999942,53568.26947176
2023-06-08,04:00:38.000,159,10991177,13285,0,1686196837,13132.93511487,105.8094851700007,53568.26248464001
2023-06-08,04:00:39.000,159,10991132,13405,0,1686196838,13132.968796419991,105.82358342999942,53568.23453616001
2023-06-08,04:00:40.000,159,10991190,13285,0,1686196839,13132.941851179996,105.81653430000006,53568.2485104
2023-06-08,04:00:41.000,159,10991170,13325,0,1686196840,13132.968796419991,105.84473082000477,53568.25549752
2023-06-08,04:00:42.000,159,10991165,13405,0,1686196841,13133.090049999992,105.85882908000349,53568.29742024
2023-06-08,04:00:43.000,159,10991179,13445,0,1686196842,13133.157413100002,105.86587821000285,53568.29742024
2023-06-08,04:00:44.000,159,10991180,13405,0,1686196843,13133.164149409997,105.89407473000028,53568.36729144
2023-06-08,04:00:45.000,159,10991165,13325,0,1686196844,13133.170885719992,105.92227124999772,53568.311394480006
2023-06-08,04:00:46.000,159,10991163,13445,0,1686196845,13133.218039890002,105.908172989999,53568.29742024
2023-06-08,04:00:47.000,159,10991143,13405,0,1686196846,13133.258457750002,105.97161516000051,53568.311394480006
2023-06-08,04:00:48.000,159,10991197,13365,0,1686196847,13133.278666680002,105.97161516000051,53568.37427856
2023-06-08,04:00:49.000,159,10991152,13645,0,1686196848,13133.366238709998,106.03505733000202,53568.40222704001
2023-06-08,04:00:50.000,159,10991180,13285,0,1686196849,13133.413392879993,106.0209590700033,53568.4231884
2023-06-08,04:00:51.000,159,10991193,13565,0,1686196850,13133.460547049988,106.0562047200001,53568.45113688001
2023-06-08,04:00:52.000,159,10991213,13365,0,1686196851,13133.527910149998,106.04915559000074,53568.50004672001
2023-06-08,04:00:53.000,159,10991204,13605,0,1686196852,13133.534646459993,106.1196468900016,53568.458124000004
2023-06-08,04:00:54.000,159,10991176,13405,0,1686196853,13133.527910149998,106.1196468900016,53568.50004672001
2023-06-08,04:00:55.000,159,10991146,13565,0,1686196854,13133.534646459993,106.11259776000225,53568.40222704001
2023-06-08,04:00:56.000,159,10991188,13485,0,1686196855,13133.554855389993,106.11259776000225,53568.48607248
2023-06-08,04:00:57.000,159,10991180,13285,0,1686196856,13133.554855389993,106.1548925399984,53568.507033840004
2023-06-08,04:00:58.000,159,10991158,13165,0,1686196857,13133.595273249994,106.14784340999904,53568.53498232
2023-06-08,04:00:59.000,159,10991153,13405,0,1686196858,13133.602009559989,106.14784340999904,53568.54895656001
2023-06-08,04:01:00.000,159,10991218,13365,0,1686196859,13133.554855389993,106.12669602000096,53568.54895656001
2023-06-08,04:01:01.000,159,10991211,13245,0,1686196860,13133.561591699989,106.1196468900016,53568.53498232
2023-06-08,04:01:02.000,159,10991159,13325,0,1686196861,13133.561591699989,106.11259776000225,53568.507033840004
2023-06-08,04:01:03.000,159,10991197,13565,0,1686196862,13133.561591699989,106.07735210999817,53568.54895656001
2023-06-08,04:01:04.000,159,10991137,13325,0,1686196863,13133.554855389993,106.06325384999946,53568.56991792001
2023-06-08,04:01:05.000,159,10991183,13445,0,1686196864,13133.494228599993,106.03505733000202,53568.507033840004
2023-06-08,04:01:06.000,159,10991186,13525,0,1686196865,13133.514437529993,106.00686081000458,53568.576905040005
2023-06-08,04:01:07.000,159,10991154,13365,0,1686196866,13133.588536939998,105.97161516000051,53568.60485352
2023-06-08,04:01:08.000,159,10991185,13525,0,1686196867,13133.514437529993,105.95751690000179,53568.5629308
2023-06-08,04:01:09.000,159,10991171,13205,0,1686196868,13133.507701219998,105.908172989999,53568.56991792001
2023-06-08,04:01:10.000,159,10991176,13365,0,1686196869,13133.474019669993,105.86587821000285,53568.56991792001
2023-06-08,04:01:11.000,159,10991199,13405,0,1686196870,13133.440338119988,105.83768168999813,53568.56991792001
2023-06-08,04:01:12.000,159,10991190,13405,0,1686196871,13133.500964909988,105.85882908000349,53568.58389216
2023-06-08,04:01:13.000,159,10991123,13405,0,1686196872,13133.500964909988,105.80243604000134,53568.61184064
2023-06-08,04:01:14.000,159,10991165,13605,0,1686196873,13133.494228599993,105.73194474000047,53568.625814880004
2023-06-08,04:01:15.000,159,10991182,13405,0,1686196874,13133.474019669993,105.74604299999919,53568.60485352
2023-06-08,04:01:16.000,159,10991174,13525,0,1686196875,13133.440338119988,105.68964996000432,53568.55594368
2023-06-08,04:01:17.000,159,10991178,13565,0,1686196876,13133.426865499998,105.70374822000304,53568.54895656001
2023-06-08,04:01:18.000,159,10991166,13565,0,1686196877,13133.474019669993,105.6614534399996,53568.58389216
2023-06-08,04:01:19.000,159,10991188,13445,0,1686196878,13133.406656569998,105.64030605000153,53568.59087928
2023-06-08,04:01:20.000,159,10991206,13285,0,1686196879,13133.379711330002,105.5980112699981,53568.55594368
2023-06-08,04:01:21.000,159,10991166,13485,0,1686196880,13133.447074429998,105.5627656200013,53568.54895656001
2023-06-08,04:01:22.000,159,10991156,13525,0,1686196881,13133.534646459993,105.51342170999851,53568.61882776001
2023-06-08,04:01:23.000,159,10991142,13245,0,1686196882,13133.480755979988,105.51342170999851,53568.60485352
2023-06-08,04:01:24.000,159,10991239,13605,0,1686196883,13133.514437529993,105.48522519000107,53568.56991792001
2023-06-08,04:01:25.000,159,10991159,13525,0,1686196884,13133.480755979988,105.50637257999915,53568.54196944
2023-06-08,04:01:26.000,159,10991118,13565,0,1686196885,13133.460547049988,105.49932344999979,53568.47209824001
2023-06-08,04:01:27.000,159,10991135,13405,0,1686196886,13133.541382769989,105.49932344999979,53568.54196944
2023-06-08,04:01:28.000,159,10991192,13725,0,1686196887,13133.561591699989,105.464077800003,53568.507033840004
2023-06-08,04:01:29.000,159,10991165,13325,0,1686196888,13133.541382769989,105.50637257999915,53568.43716264
2023-06-08,04:01:30.000,159,10991167,13205,0,1686196889,13133.608745869999,105.49227432000043,53568.479085360006
2023-06-08,04:01:31.000,159,10991168,13445,0,1686196890,13133.669372659999,105.49932344999979,53568.4930596
2023-06-08,04:01:32.000,159,10991177,13525,0,1686196891,13133.70305420999,105.48522519000107,53568.54895656001
2023-06-08,04:01:33.000,159,10991151,13405,0,1686196892,13133.635691109994,105.51342170999851,53568.44414976
2023-06-08,04:01:34.000,159,10991160,13325,0,1686196893,13133.696317899994,105.5275199700045,53568.46511112
2023-06-08,04:01:35.000,159,10991145,13445,0,1686196894,13133.689581589999,105.55571649000194,53568.4231884
2023-06-08,04:01:36.000,159,10991173,13485,0,1686196895,13133.76368099999,105.56981475000066,53568.44414976
2023-06-08,04:01:37.000,159,10991158,13285,0,1686196896,13133.84451671999,105.61915866000345,53568.51402096
2023-06-08,04:01:38.000,159,10991148,13365,0,1686196897,13133.878198269995,105.60506040000473,53568.479085360006
2023-06-08,04:01:39.000,159,10991177,13325,0,1686196898,13133.85125303,105.68260082999768,53568.4930596
2023-06-08,04:01:40.000,159,10991196,13125,0,1686196899,13133.97250661,105.7107973500024,53568.507033840004
2023-06-08,04:01:41.000,159,10991247,13365,0,1686196900,13133.87146196,105.73194474000047,53568.41620128
2023-06-08,04:01:42.000,159,10991159,13525,0,1686196901,13133.999451849995,105.71784648000175,53568.50004672001
2023-06-08,04:01:43.000,159,10991161,13245,0,1686196902,13133.97250661,105.79538691000198,53568.37427856
2023-06-08,04:01:44.000,159,10991154,13605,0,1686196903,13134.120705429996,105.79538691000198,53568.4930596
2023-06-08,04:01:45.000,159,10991154,13525,0,1686196904,13134.07355126,105.83063255999878,53568.43017552001
2023-06-08,04:01:46.000,159,10991130,13245,0,1686196905,13134.181332219996,105.82358342999942,53568.479085360006
2023-06-08,04:01:47.000,159,10991153,13285,0,1686196906,13134.241959009996,105.82358342999942,53568.52100808001
2023-06-08,04:01:48.000,159,10991216,13405,0,1686196907,13134.275640560001,105.86587821000285,53568.527995200006
2023-06-08,04:01:49.000,159,10991145,13325,0,1686196908,13134.275640560001,105.92932038000436,53568.51402096
2023-06-08,04:01:50.000,159,10991183,13485,0,1686196909,13134.255431630001,105.97866428999987,53568.44414976
2023-06-08,04:01:51.000,159,10991179,13605,0,1686196910,13134.282376869996,106.04210646000138,53568.4231884
2023-06-08,04:01:52.000,159,10991156,13325,0,1686196911,13134.383421519997,106.0562047200001,53568.4231884
2023-06-08,04:01:53.000,159,10991134,13685,0,1686196912,13134.423839379997,106.07030297999881,53568.53498232
2023-06-08,04:01:54.000,159,10991147,13005,0,1686196913,13134.430575689992,106.09145037000417,53568.53498232
2023-06-08,04:01:55.000,159,10991129,13805,0,1686196914,13134.430575689992,106.1548925399984,53568.50004672001
2023-06-08,04:01:56.000,159,10991172,13405,0,1686196915,13134.518147720002,106.14784340999904,53568.479085360006
2023-06-08,04:01:57.000,159,10991172,13605,0,1686196916,13134.457520930002,106.1689908000044,53568.4930596
2023-06-08,04:01:58.000,159,10991145,13405,0,1686196917,13134.457520930002,106.20423645000119,53568.479085360006
2023-06-08,04:01:59.000,159,10991192,13165,0,1686196918,13134.457520930002,106.25358036000398,53568.48607248
2023-06-08,04:02:00.000,159,10991092,13445,0,1686196919,13134.423839379997,106.23243296999863,53568.479085360006
2023-06-08,04:02:01.000,159,10991170,13485,0,1686196920,13134.464257239997,106.25358036000398,53568.51402096
2023-06-08,04:02:02.000,159,10991129,13525,0,1686196921,13134.497938790002,106.24653123000462,53568.576905040005
2023-06-08,04:02:03.000,159,10991195,13445,0,1686196922,13134.470993549992,106.23948209999799,53568.59786640001
2023-06-08,04:02:04.000,159,10991191,13525,0,1686196923,13134.484466169997,106.2676786200027,53568.61882776001
2023-06-08,04:02:05.000,159,10991136,13285,0,1686196924,13134.430575689992,106.23948209999799,53568.61184064
2023-06-08,04:02:06.000,159,10991138,13365,0,1686196925,13134.390157829992,106.23948209999799,53568.5629308
2023-06-08,04:02:07.000,159,10991133,13485,0,1686196926,13134.410366759992,106.22538383999927,53568.52100808001
2023-06-08,04:02:08.000,159,10991201,13245,0,1686196927,13134.363212589997,106.1548925399984,53568.576905040005
2023-06-08,04:02:09.000,159,10991141,13565,0,1686196928,13134.390157829992,106.14784340999904,53568.576905040005
2023-06-08,04:02:10.000,159,10991157,13445,0,1686196929,13134.356476280002,106.13374515000032,53568.56991792001
2023-06-08,04:02:11.000,159,10991184,13605,0,1686196930,13134.356476280002,106.1196468900016,53568.60485352
2023-06-08,04:02:12.000,159,10991161,13085,0,1686196931,13134.329531039992,106.10554863000289,53568.59786640001
2023-06-08,04:02:13.000,159,10991186,13365,0,1686196932,13134.241959009996,106.07030297999881,53568.60485352
2023-06-08,04:02:14.000,159,10991142,13325,0,1686196933,13134.248695319991,106.03505733000202,53568.58389216
2023-06-08,04:02:15.000,159,10991146,13565,0,1686196934,13134.161123289996,106.03505733000202,53568.54895656001
2023-06-08,04:02:16.000,159,10991128,13565,0,1686196935,13134.15438698,106.02800820000266,53568.4930596
2023-06-08,04:02:17.000,159,10991123,13485,0,1686196936,13134.147650669991,106.00686081000458,53568.576905040005
2023-06-08,04:02:18.000,159,10991135,13525,0,1686196937,13134.208277459991,105.97866428999987,53568.54895656001
2023-06-08,04:02:19.000,159,10991148,13565,0,1686196938,13134.13417805,105.99276254999859,53568.48607248
2023-06-08,04:02:20.000,159,10991172,13405,0,1686196939,13134.08702387999,105.93636951000371,53568.4930596
2023-06-08,04:02:21.000,159,10991192,13445,0,1686196940,13134.05334233,105.94341864000307,53568.53498232
2023-06-08,04:02:22.000,159,10991186,13565,0,1686196941,13134.04660601999,105.908172989999,53568.52100808001
2023-06-08,04:02:23.000,159,10991147,13605,0,1686196942,13134.06681494999,105.91522211999836,53568.47209824001
2023-06-08,04:02:24.000,159,10991140,13365,0,1686196943,13134.039869709995,105.88702560000092,53568.52100808001
2023-06-08,04:02:25.000,159,10991157,13405,0,1686196944,13134.02639708999,105.8729273400022,53568.46511112
2023-06-08,04:02:26.000,159,10991089,13325,0,1686196945,13134.0331334,105.85882908000349,53568.46511112
2023-06-08,04:02:27.000,159,10991149,13285,0,1686196946,13134.0331334,105.83768168999813,53568.479085360006
2023-06-08,04:02:28.000,159,10991198,13525,0,1686196947,13134.06681494999,105.85882908000349,53568.47209824001
2023-06-08,04:02:29.000,159,10991166,13565,0,1686196948,13134.039869709995,105.85177995000413,53568.46511112
2023-06-08,04:02:30.000,159,10991186,13325,0,1686196949,13134.019660779995,105.83768168999813,53568.40222704001
2023-06-08,04:02:31.000,159,10991148,13525,0,1686196950,13134.039869709995,105.84473082000477,53568.360304320006
2023-06-08,04:02:32.000,159,10991142,13405,0,1686196951,13134.05334233,105.83063255999878,53568.36729144
2023-06-08,04:02:33.000,159,10991151,13405,0,1686196952,13134.100496499996,105.83768168999813,53568.41620128
2023-06-08,04:02:34.000,159,10991191,13165,0,1686196953,13134.140914359996,105.86587821000285,53568.37427856
2023-06-08,04:02:35.000,159,10991140,13245,0,1686196954,13134.11396912,105.908172989999,53568.33235584001
2023-06-08,04:02:36.000,159,10991178,13765,0,1686196955,13134.13417805,105.84473082000477,53568.2485104
2023-06-08,04:02:37.000,159,10991174,13445,0,1686196956,13134.10723280999,105.85882908000349,53568.33235584001
2023-06-08,04:02:38.000,159,10991120,13365,0,1686196957,13134.140914359996,105.89407473000028,53568.34633008
2023-06-08,04:02:39.000,159,10991154,13405,0,1686196958,13134.15438698,105.86587821000285,53568.35331720001
2023-06-08,04:02:40.000,159,10991164,13605,0,1686196959,13134.10723280999,105.95046777000243,53568.26248464001
2023-06-08,04:02:41.000,159,10991131,13365,0,1686196960,13134.13417805,105.96456603000115,53568.25549752
2023-06-08,04:02:42.000,159,10991147,13205,0,1686196961,13134.228486389991,105.97866428999987,53568.29742024
2023-06-08,04:02:43.000,159,10991143,13485,0,1686196962,13134.215013770001,106.00686081000458,53568.27645888
2023-06-08,04:02:44.000,159,10991144,13525,0,1686196963,13134.248695319991,106.0209590700033,53568.339342960004
2023-06-08,04:02:45.000,159,10991159,13565,0,1686196964,13134.201541149996,106.07735210999817,53568.30440736001
2023-06-08,04:02:46.000,159,10991129,13285,0,1686196965,13134.140914359996,106.07735210999817,53568.2485104
2023-06-08,04:02:47.000,159,10991137,13325,0,1686196966,13134.15438698,106.12669602000096,53568.241523280005
2023-06-08,04:02:48.000,159,10991153,13325,0,1686196967,13134.120705429996,106.14079427999968,53568.29742024
2023-06-08,04:02:49.000,159,10991139,13525,0,1686196968,13134.17459591,106.14784340999904,53568.39523992
2023-06-08,04:02:50.000,159,10991159,13365,0,1686196969,13134.15438698,106.1548925399984,53568.28344600001
2023-06-08,04:02:51.000,159,10991137,13285,0,1686196970,13134.120705429996,106.16194166999776,53568.29742024
2023-06-08,04:02:52.000,159,10991191,13325,0,1686196971,13134.15438698,106.14784340999904,53568.311394480006
2023-06-08,04:02:53.000,159,10991185,13405,0,1686196972,13134.140914359996,106.18308906000311,53568.32536872
2023-06-08,04:02:54.000,159,10991143,13245,0,1686196973,13134.12744173999,106.17603993000375,53568.3183816
2023-06-08,04:02:55.000,159,10991161,13285,0,1686196974,13134.120705429996,106.1548925399984,53568.39523992
2023-06-08,04:02:56.000,159,10991158,13005,0,1686196975,13134.080287569996,106.14079427999968,53568.36729144
2023-06-08,04:02:57.000,159,10991163,13445,0,1686196976,13134.147650669991,106.14784340999904,53568.43716264
2023-06-08,04:02:58.000,159,10991169,13165,0,1686196977,13134.201541149996,106.18308906000311,53568.48607248
2023-06-08,04:02:59.000,159,10991172,13245,0,1686196978,13134.161123289996,106.1689908000044,53568.479085360006
2023-06-08,04:03:00.000,159,10991160,13125,0,1686196979,13134.09376019,106.18308906000311,53568.39523992
2023-06-08,04:03:01.000,159,10991191,13285,0,1686196980,13134.13417805,106.14784340999904,53568.360304320006
2023-06-08,04:03:02.000,159,10991161,13525,0,1686196981,13134.120705429996,106.14784340999904,53568.39523992
2023-06-08,04:03:03.000,159,10991134,13445,0,1686196982,13134.08702387999,106.13374515000032,53568.45113688001
2023-06-08,04:03:04.000,159,10991156,13485,0,1686196983,13134.060078639995,106.14784340999904,53568.3882528
2023-06-08,04:03:05.000,159,10991222,13525,0,1686196984,13134.019660779995,106.14079427999968,53568.339342960004
2023-06-08,04:03:06.000,159,10991153,13205,0,1686196985,13134.0331334,106.12669602000096,53568.3882528
2023-06-08,04:03:07.000,159,10991156,13405,0,1686196986,13134.060078639995,106.1548925399984,53568.4231884
2023-06-08,04:03:08.000,159,10991161,13325,0,1686196987,13134.019660779995,106.17603993000375,53568.35331720001
2023-06-08,04:03:09.000,159,10991187,13285,0,1686196988,13133.95229768,106.16194166999776,53568.311394480006
2023-06-08,04:03:10.000,159,10991176,13405,0,1686196989,13133.918616129995,106.1689908000044,53568.22056192
2023-06-08,04:03:11.000,159,10991183,13565,0,1686196990,13133.90514350999,106.19013819000247,53568.22754904
2023-06-08,04:03:12.000,159,10991165,13165,0,1686196991,13133.95229768,106.19718732000183,53568.290433120004
2023-06-08,04:03:13.000,159,10991158,13365,0,1686196992,13133.94556136999,106.22538383999927,53568.28344600001
2023-06-08,04:03:14.000,159,10991149,13285,0,1686196993,13133.96577029999,106.21128558000055,53568.3183816
2023-06-08,04:03:15.000,159,10991135,13165,0,1686196994,13133.92535243999,106.23948209999799,53568.2485104
2023-06-08,04:03:16.000,159,10991186,13405,0,1686196995,13133.93208875,106.24653123000462,53568.22754904
2023-06-08,04:03:17.000,159,10991157,13325,0,1686196996,13133.95229768,106.2676786200027,53568.25549752
2023-06-08,04:03:18.000,159,10991154,13205,0,1686196997,13133.918616129995,106.28177688000142,53568.20658768
2023-06-08,04:03:19.000,159,10991162,13325,0,1686196998,13133.91187982,106.2676786200027,53568.19960056
2023-06-08,04:03:20.000,159,10991132,13245,0,1686196999,13133.89167089,106.28177688000142,53568.15767784
2023-06-08,04:03:21.000,159,10991126,13245,0,1686197000,13133.85125303,106.29587514000013,53568.171652080004
2023-06-08,04:03:22.000,159,10991204,13725,0,1686197001,13133.95229768,106.2676786200027,53568.21357480001
2023-06-08,04:03:23.000,159,10991178,13325,0,1686197002,13133.94556136999,106.3029242699995,53568.23453616001
2023-06-08,04:03:24.000,159,10991195,13205,0,1686197003,13133.938825059995,106.28177688000142,53568.22056192
2023-06-08,04:03:25.000,159,10991165,13205,0,1686197004,13133.878198269995,106.2676786200027,53568.16466496001
2023-06-08,04:03:26.000,159,10991144,13245,0,1686197005,13133.86472564999,106.28882601000078,53568.108768
2023-06-08,04:03:27.000,159,10991170,13245,0,1686197006,13133.82430778999,106.3029242699995,53568.122742240004
2023-06-08,04:03:28.000,159,10991197,13285,0,1686197007,13133.86472564999,106.27472775000206,53568.192613440006
2023-06-08,04:03:29.000,159,10991132,13605,0,1686197008,13133.82430778999,106.25358036000398,53568.21357480001
2023-06-08,04:03:30.000,159,10991159,13405,0,1686197009,13133.77041731,106.26062949000334,53568.22754904
2023-06-08,04:03:31.000,159,10991166,13325,0,1686197010,13133.76368099999,106.27472775000206,53568.1786392
2023-06-08,04:03:32.000,159,10991159,13245,0,1686197011,13133.729999449999,106.23243296999863,53568.1786392
2023-06-08,04:03:33.000,159,10991217,13285,0,1686197012,13133.669372659999,106.23948209999799,53568.122742240004
2023-06-08,04:03:34.000,159,10991171,13445,0,1686197013,13133.655900039994,106.25358036000398,53568.12972936
2023-06-08,04:03:35.000,159,10991197,13165,0,1686197014,13133.548119079998,106.22538383999927,53568.11575512001
2023-06-08,04:03:36.000,159,10991184,13005,0,1686197015,13133.507701219998,106.19718732000183,53568.06684528001
2023-06-08,04:03:37.000,159,10991115,13405,0,1686197016,13133.514437529993,106.19718732000183,53568.192613440006
2023-06-08,04:03:38.000,159,10991233,13165,0,1686197017,13133.534646459993,106.18308906000311,53568.15069072
2023-06-08,04:03:39.000,159,10991172,13445,0,1686197018,13133.487492289998,106.14079427999968,53568.16466496001
2023-06-08,04:03:40.000,159,10991192,13405,0,1686197019,13133.453810739993,106.14079427999968,53568.08780664
2023-06-08,04:03:41.000,159,10991182,13125,0,1686197020,13133.386447639998,106.13374515000032,53568.09479376001
2023-06-08,04:03:42.000,159,10991184,13285,0,1686197021,13133.379711330002,106.13374515000032,53568.122742240004
2023-06-08,04:03:43.000,159,10991151,13405,0,1686197022,13133.393183949993,106.12669602000096,53568.122742240004
2023-06-08,04:03:44.000,159,10991177,13005,0,1686197023,13133.332557159993,106.1196468900016,53568.04588392001
2023-06-08,04:03:45.000,159,10991126,13365,0,1686197024,13133.319084540002,106.13374515000032,53568.0388968
2023-06-08,04:03:46.000,159,10991161,13165,0,1686197025,13133.278666680002,106.10554863000289,53568.01793544001
2023-06-08,04:03:47.000,159,10991183,13645,0,1686197026,13133.332557159993,106.14784340999904,53568.073832400005
2023-06-08,04:03:48.000,159,10991156,13085,0,1686197027,13133.271930369992,106.17603993000375,53568.05287104
2023-06-08,04:03:49.000,159,10991180,13365,0,1686197028,13133.211303579992,106.1689908000044,53568.04588392001
2023-06-08,04:03:50.000,159,10991166,13325,0,1686197029,13133.170885719992,106.14784340999904,53567.955051360004
2023-06-08,04:03:51.000,159,10991125,13365,0,1686197030,13133.137204170001,106.1689908000044,53567.96902560001
2023-06-08,04:03:52.000,159,10991134,13085,0,1686197031,13133.150676789992,106.18308906000311,53567.96902560001
2023-06-08,04:03:53.000,159,10991189,13245,0,1686197032,13133.130467859992,106.1689908000044,53568.01793544001
2023-06-08,04:03:54.000,159,10991174,13325,0,1686197033,13133.110258929992,106.17603993000375,53568.024922560006
2023-06-08,04:03:55.000,159,10991164,13565,0,1686197034,13133.009214279991,106.21128558000055,53567.98299984
2023-06-08,04:03:56.000,159,10991195,12885,0,1686197035,13133.036159520001,106.19718732000183,53567.89216728
2023-06-08,04:03:57.000,159,10991229,13125,0,1686197036,13132.97553273,106.21833470999991,53567.89216728
2023-06-08,04:03:58.000,159,10991156,13205,0,1686197037,13132.9553238,106.21128558000055,53567.8642188
2023-06-08,04:03:59.000,159,10991139,13045,0,1686197038,13132.97553273,106.20423645000119,53567.857231680005
2023-06-08,04:04:00.000,159,10991149,13325,0,1686197039,13132.921642249996,106.19718732000183,53567.82229608
2023-06-08,04:04:01.000,159,10991152,13325,0,1686197040,13132.87448808,106.21128558000055,53567.8642188
2023-06-08,04:04:02.000,159,10991174,13045,0,1686197041,13132.84754283999,106.17603993000375,53567.82229608
2023-06-08,04:04:03.000,159,10991170,13445,0,1686197042,13132.901433319996,106.17603993000375,53567.89915440001
2023-06-08,04:04:04.000,159,10991174,13285,0,1686197043,13132.84754283999,106.18308906000311,53567.89915440001
2023-06-08,04:04:05.000,159,10991184,13365,0,1686197044,13132.81386129,106.18308906000311,53567.84325744
2023-06-08,04:04:06.000,159,10991137,13445,0,1686197045,13132.70608032999,106.18308906000311,53567.74543776
2023-06-08,04:04:07.000,159,10991195,13445,0,1686197046,13132.739761879995,106.1548925399984,53567.77338624
2023-06-08,04:04:08.000,159,10991177,13165,0,1686197047,13132.759970809995,106.16194166999776,53567.857231680005
2023-06-08,04:04:09.000,159,10991166,13245,0,1686197048,13132.7532345,106.12669602000096,53567.82928320001
2023-06-08,04:04:10.000,159,10991147,13085,0,1686197049,13132.699344019995,106.1196468900016,53567.808321840006
2023-06-08,04:04:11.000,159,10991189,13365,0,1686197050,13132.65218985,106.09849950000353,53567.81530896
2023-06-08,04:04:12.000,159,10991144,13685,0,1686197051,13132.679135089995,106.10554863000289,53567.78037336001
2023-06-08,04:04:13.000,159,10991159,13245,0,1686197052,13132.62524460999,106.04915559000074,53567.73146352001
2023-06-08,04:04:14.000,159,10991167,13245,0,1686197053,13132.57135413,106.06325384999946,53567.71050216001
2023-06-08,04:04:15.000,159,10991156,13285,0,1686197054,13132.5511452,106.06325384999946,53567.66159232001
2023-06-08,04:04:16.000,159,10991163,13445,0,1686197055,13132.416418999994,105.99981167999795,53567.62665672
2023-06-08,04:04:17.000,159,10991121,13125,0,1686197056,13132.450100549999,105.99981167999795,53567.70351504
2023-06-08,04:04:18.000,159,10991162,13405,0,1686197057,13132.362528519989,105.98571341999923,53567.689540800005
2023-06-08,04:04:19.000,159,10991193,13285,0,1686197058,13132.342319589989,105.96456603000115,53567.70351504
2023-06-08,04:04:20.000,159,10991179,13365,0,1686197059,13132.349055899998,105.88702560000092,53567.66159232001
2023-06-08,04:04:21.000,159,10991166,13125,0,1686197060,13132.274956489993,105.89407473000028,53567.59870824
2023-06-08,04:04:22.000,159,10991200,13405,0,1686197061,13132.254747559993,105.87997647000157,53567.62665672
2023-06-08,04:04:23.000,159,10991169,13525,0,1686197062,13132.214329699993,105.82358342999942,53567.62665672
2023-06-08,04:04:24.000,159,10991213,13325,0,1686197063,13132.153702909993,105.78128865000326,53567.66159232001
2023-06-08,04:04:25.000,159,10991209,13045,0,1686197064,13132.106548739997,105.76719039000454,53567.59172112001
2023-06-08,04:04:26.000,159,10991163,13285,0,1686197065,13132.126757669997,105.74604299999919,53567.584734
2023-06-08,04:04:27.000,159,10991148,13165,0,1686197066,13132.113285049993,105.68964996000432,53567.640630960006
2023-06-08,04:04:28.000,159,10991145,13645,0,1686197067,13132.113285049993,105.69669909000368,53567.56377264001
2023-06-08,04:04:29.000,159,10991178,13685,0,1686197068,13132.120021360002,105.6614534399996,53567.5497984
2023-06-08,04:04:30.000,159,10991145,13325,0,1686197069,13132.012240399992,105.65440431000025,53567.49390144001
2023-06-08,04:04:31.000,159,10991144,13605,0,1686197070,13132.012240399992,105.65440431000025,53567.451978720004
2023-06-08,04:04:32.000,159,10991196,13285,0,1686197071,13131.965086229997,105.58391300999938,53567.48691432
2023-06-08,04:04:33.000,159,10991176,13365,0,1686197072,13132.032449329992,105.51342170999851,53567.570759760005
2023-06-08,04:04:34.000,159,10991146,13085,0,1686197073,13132.045921949997,105.55571649000194,53567.50787568
2023-06-08,04:04:35.000,159,10991141,13325,0,1686197074,13131.978558850002,105.5275199700045,53567.53582416
2023-06-08,04:04:36.000,159,10991163,13125,0,1686197075,13131.965086229997,105.52047083999787,53567.44499160001
2023-06-08,04:04:37.000,159,10991148,13165,0,1686197076,13131.971822539992,105.52047083999787,53567.44499160001
2023-06-08,04:04:38.000,159,10991153,13485,0,1686197077,13131.978558850002,105.45702867000364,53567.500888560004
2023-06-08,04:04:39.000,159,10991165,13565,0,1686197078,13131.985295159997,105.47817606000172,53567.46595296001
2023-06-08,04:04:40.000,159,10991160,13685,0,1686197079,13131.958349920002,105.43588127999828,53567.4799272
2023-06-08,04:04:41.000,159,10991144,13365,0,1686197080,13131.917932060001,105.4147338900002,53567.410056
2023-06-08,04:04:42.000,159,10991151,13405,0,1686197081,13131.938140990002,105.37948824000341,53567.410056
2023-06-08,04:04:43.000,159,10991180,13365,0,1686197082,13131.938140990002,105.32309520000126,53567.45896584
2023-06-08,04:04:44.000,159,10991162,13085,0,1686197083,13131.924668369997,105.33014433000062,53567.45896584
2023-06-08,04:04:45.000,159,10991105,13565,0,1686197084,13131.864041579996,105.30194781000318,53567.410056
2023-06-08,04:04:46.000,159,10991137,13205,0,1686197085,13131.816887410001,105.27375128999847,53567.36114616
2023-06-08,04:04:47.000,159,10991201,13285,0,1686197086,13131.816887410001,105.2526039000004,53567.403068880005
2023-06-08,04:04:48.000,159,10991169,13125,0,1686197087,13131.864041579996,105.19621085999825,53567.45896584
2023-06-08,04:04:49.000,159,10991150,13325,0,1686197088,13131.884250509996,105.16801434000081,53567.500888560004
2023-06-08,04:04:50.000,159,10991149,13365,0,1686197089,13131.729315379991,105.16096521000145,53567.3401848
2023-06-08,04:04:51.000,159,10991159,13245,0,1686197090,13131.749524309991,105.11162129999866,53567.451978720004
2023-06-08,04:04:52.000,159,10991170,13645,0,1686197091,13131.75626062,105.09752303999994,53567.4799272
2023-06-08,04:04:53.000,159,10991180,13405,0,1686197092,13131.702370139996,105.08342478000122,53567.472940080006
2023-06-08,04:04:54.000,159,10991179,13445,0,1686197093,13131.661952279996,105.04112999999779,53567.42403024001
2023-06-08,04:04:55.000,159,10991149,13325,0,1686197094,13131.61479811,105.03408086999843,53567.354159040005
2023-06-08,04:04:56.000,159,10991149,13525,0,1686197095,13131.54743500999,105.02703173999907,53567.333197680004
2023-06-08,04:04:57.000,159,10991137,13165,0,1686197096,13131.621534419995,104.96358957000484,53567.36114616
2023-06-08,04:04:58.000,159,10991164,13285,0,1686197097,13131.60806179999,104.96358957000484,53567.38909464
2023-06-08,04:04:59.000,159,10991166,13485,0,1686197098,13131.540698699995,104.92834392000077,53567.36813328
2023-06-08,04:05:00.000,159,10991134,13605,0,1686197099,13131.50701714999,104.94244217999949,53567.37512040001
2023-06-08,04:05:01.000,159,10991129,13245,0,1686197100,13131.43291774,104.9071965300027,53567.354159040005
2023-06-08,04:05:02.000,159,10991167,13605,0,1686197101,13131.419445119995,104.91424566000205,53567.25633936001
2023-06-08,04:05:03.000,159,10991169,13165,0,1686197102,13131.358818329994,104.92129479000141,53567.284287840004
2023-06-08,04:05:04.000,159,10991171,13285,0,1686197103,13131.419445119995,104.86490174999926,53567.333197680004
2023-06-08,04:05:05.000,159,10991186,13485,0,1686197104,13131.439654049995,104.90014740000333,53567.284287840004
2023-06-08,04:05:06.000,159,10991174,12925,0,1686197105,13131.37229095,104.86490174999926,53567.3401848
2023-06-08,04:05:07.000,159,10991164,13365,0,1686197106,13131.39249988,104.83670523000183,53567.38210752
2023-06-08,04:05:08.000,159,10991128,13485,0,1686197107,13131.40597249999,104.82260697000311,53567.3401848
2023-06-08,04:05:09.000,159,10991100,13405,0,1686197108,13131.34534570999,104.87195087999862,53567.31922344
2023-06-08,04:05:10.000,159,10991181,13565,0,1686197109,13131.311664159999,104.85080349000054,53567.22140376
2023-06-08,04:05:11.000,159,10991167,13125,0,1686197110,13131.311664159999,104.85080349000054,53567.25633936001
2023-06-08,04:05:12.000,159,10991158,13325,0,1686197111,13131.34534570999,104.83670523000183,53567.32621056001
2023-06-08,04:05:13.000,159,10991145,13245,0,1686197112,13131.37229095,104.82260697000311,53567.37512040001
2023-06-08,04:05:14.000,159,10991213,13045,0,1686197113,13131.41270881,104.80850871000439,53567.29826208001
2023-06-08,04:05:15.000,159,10991179,13165,0,1686197114,13131.39249988,104.7944104499984,53567.31223632
2023-06-08,04:05:16.000,159,10991109,13485,0,1686197115,13131.36555463999,104.7591648000016,53567.284287840004
2023-06-08,04:05:17.000,159,10991120,13285,0,1686197116,13131.35208202,104.76621393000096,53567.2703136
2023-06-08,04:05:18.000,159,10991137,13565,0,1686197117,13131.399236189995,104.73801741000352,53567.29826208001
2023-06-08,04:05:19.000,159,10991201,13365,0,1686197118,13131.39249988,104.77326306000032,53567.29826208001
2023-06-08,04:05:20.000,159,10991149,13445,0,1686197119,13131.30492784999,104.73096828000416,53567.24935224
2023-06-08,04:05:21.000,159,10991191,13325,0,1686197120,13131.35208202,104.76621393000096,53567.235378000005
2023-06-08,04:05:22.000,159,10991129,13325,0,1686197121,13131.399236189995,104.74506654000288,53567.235378000005
2023-06-08,04:05:23.000,159,10991142,13125,0,1686197122,13131.419445119995,104.70982088999881,53567.333197680004
2023-06-08,04:05:24.000,159,10991152,13245,0,1686197123,13131.459862979995,104.73801741000352,53567.354159040005
2023-06-08,04:05:25.000,159,10991137,12925,0,1686197124,13131.46659928999,104.7591648000016,53567.32621056001
2023-06-08,04:05:26.000,159,10991194,13085,0,1686197125,13131.39249988,104.78031218999968,53567.24236512
2023-06-08,04:05:27.000,159,10991172,13245,0,1686197126,13131.419445119995,104.7944104499984,53567.24236512
2023-06-08,04:05:28.000,159,10991164,13525,0,1686197127,13131.45312667,104.75211567000224,53567.284287840004
2023-06-08,04:05:29.000,159,10991149,13125,0,1686197128,13131.55417132,104.7591648000016,53567.2703136
2023-06-08,04:05:30.000,159,10991200,13365,0,1686197129,13131.52722607999,104.85080349000054,53567.31223632
2023-06-08,04:05:31.000,159,10991146,13445,0,1686197130,13131.55417132,104.83670523000183,53567.27730072001
2023-06-08,04:05:32.000,159,10991137,13325,0,1686197131,13131.58785286999,104.82965610000247,53567.34717192001
2023-06-08,04:05:33.000,159,10991156,13245,0,1686197132,13131.59458918,104.80850871000439,53567.305249200006
2023-06-08,04:05:34.000,159,10991183,13285,0,1686197133,13131.61479811,104.87900000999798,53567.29127496
2023-06-08,04:05:35.000,159,10991187,13325,0,1686197134,13131.682161209996,104.87195087999862,53567.25633936001
2023-06-08,04:05:36.000,159,10991131,13485,0,1686197135,13131.68889751999,104.90014740000333,53567.3401848
2023-06-08,04:05:37.000,159,10991150,13085,0,1686197136,13131.783205859996,104.92129479000141,53567.3401848
2023-06-08,04:05:38.000,159,10991158,13285,0,1686197137,13131.810151099991,104.94244217999949,53567.38210752
2023-06-08,04:05:39.000,159,10991159,13485,0,1686197138,13131.843832649996,104.97768783000356,53567.32621056001
2023-06-08,04:05:40.000,159,10991127,13605,0,1686197139,13131.850568959992,105.03408086999843,53567.284287840004
2023-06-08,04:05:41.000,159,10991126,13085,0,1686197140,13131.884250509996,105.04817913000443,53567.29127496
2023-06-08,04:05:42.000,159,10991166,13445,0,1686197141,13131.890986819992,105.03408086999843,53567.305249200006
2023-06-08,04:05:43.000,159,10991155,13445,0,1686197142,13131.931404679992,105.09752303999994,53567.354159040005
2023-06-08,04:05:44.000,159,10991164,13445,0,1686197143,13131.911195749992,105.05522826000379,53567.34717192001
2023-06-08,04:05:45.000,159,10991135,13525,0,1686197144,13131.985295159997,105.08342478000122,53567.29826208001
2023-06-08,04:05:46.000,159,10991150,13325,0,1686197145,13132.039185640002,105.12571956000465,53567.403068880005
2023-06-08,04:05:47.000,159,10991166,13365,0,1686197146,13132.099812430002,105.11867042999802,53567.38909464
2023-06-08,04:05:48.000,159,10991128,13005,0,1686197147,13132.059394570002,105.15391608000209,53567.42403024001
2023-06-08,04:05:49.000,159,10991139,13405,0,1686197148,13132.025713019997,105.21030912000424,53567.34717192001
2023-06-08,04:05:50.000,159,10991121,13205,0,1686197149,13132.045921949997,105.19621085999825,53567.38210752
2023-06-08,04:05:51.000,159,10991174,13485,0,1686197150,13132.106548739997,105.20325999000488,53567.403068880005
2023-06-08,04:05:52.000,159,10991146,13285,0,1686197151,13132.093076119992,105.20325999000488,53567.42403024001
2023-06-08,04:05:53.000,159,10991146,13125,0,1686197152,13132.086339809997,105.23145651000232,53567.42403024001
2023-06-08,04:05:54.000,159,10991143,13485,0,1686197153,13132.187384459998,105.22440738000296,53567.500888560004
2023-06-08,04:05:55.000,159,10991187,13325,0,1686197154,13132.180648150003,105.2526039000004,53567.48691432
2023-06-08,04:05:56.000,159,10991148,13365,0,1686197155,13132.113285049993,105.27375128999847,53567.521849920005
2023-06-08,04:05:57.000,159,10991158,13405,0,1686197156,13132.160439220002,105.25965302999975,53567.48691432
2023-06-08,04:05:58.000,159,10991130,13245,0,1686197157,13132.167175529998,105.2526039000004,53567.5497984
2023-06-08,04:05:59.000,159,10991112,13445,0,1686197158,13132.200857080003,105.29489868000383,53567.53582416
2023-06-08,04:06:00.000,159,10991181,13485,0,1686197159,13132.146966599998,105.30194781000318,53567.4799272
2023-06-08,04:06:01.000,159,10991198,13605,0,1686197160,13132.146966599998,105.30899694000254,53567.53582416
2023-06-08,04:06:02.000,159,10991175,13205,0,1686197161,13132.227802319998,105.30194781000318,53567.57774688
2023-06-08,04:06:03.000,159,10991185,13445,0,1686197162,13132.234538629993,105.27375128999847,53567.59870824
2023-06-08,04:06:04.000,159,10991158,13485,0,1686197163,13132.221066009988,105.33014433000062,53567.61268248001
2023-06-08,04:06:05.000,159,10991143,13205,0,1686197164,13132.187384459998,105.3160460700019,53567.54281128001
2023-06-08,04:06:06.000,159,10991142,13165,0,1686197165,13132.146966599998,105.29489868000383,53567.49390144001
2023-06-08,04:06:07.000,159,10991160,13405,0,1686197166,13132.133493979993,105.3160460700019,53567.50787568
2023-06-08,04:06:08.000,159,10991168,13365,0,1686197167,13132.173911839993,105.29489868000383,53567.5497984
2023-06-08,04:06:09.000,159,10991125,13565,0,1686197168,13132.126757669997,105.3160460700019,53567.500888560004
2023-06-08,04:06:10.000,159,10991144,13325,0,1686197169,13132.120021360002,105.29489868000383,53567.55678552
2023-06-08,04:06:11.000,159,10991183,13405,0,1686197170,13132.106548739997,105.25965302999975,53567.53582416
2023-06-08,04:06:12.000,159,10991166,13245,0,1686197171,13132.194120769993,105.26670215999911,53567.55678552
2023-06-08,04:06:13.000,159,10991148,13245,0,1686197172,13132.072867189992,105.25965302999975,53567.472940080006
2023-06-08,04:06:14.000,159,10991162,13485,0,1686197173,13132.120021360002,105.21030912000424,53567.55678552
2023-06-08,04:06:15.000,159,10991123,13245,0,1686197174,13132.059394570002,105.21030912000424,53567.500888560004
2023-06-08,04:06:16.000,159,10991175,13405,0,1686197175,13132.032449329992,105.18211259999953,53567.500888560004
2023-06-08,04:06:17.000,159,10991156,13125,0,1686197176,13132.025713019997,105.16096521000145,53567.55678552
2023-06-08,04:06:18.000,159,10991154,13205,0,1686197177,13132.079603500002,105.13981782000337,53567.63364384001
2023-06-08,04:06:19.000,159,10991178,13285,0,1686197178,13132.012240399992,105.16801434000081,53567.52883704
2023-06-08,04:06:20.000,159,10991150,13285,0,1686197179,13131.992031469992,105.12571956000465,53567.53582416
2023-06-08,04:06:21.000,159,10991150,13325,0,1686197180,13131.958349920002,105.11867042999802,53567.54281128001
2023-06-08,04:06:22.000,159,10991161,13245,0,1686197181,13131.985295159997,105.07637565000186,53567.53582416
2023-06-08,04:06:23.000,159,10991148,13165,0,1686197182,13131.897723130001,105.04112999999779,53567.50787568
2023-06-08,04:06:24.000,159,10991184,13245,0,1686197183,13131.924668369997,105.01998260999972,53567.51486280001
2023-06-08,04:06:25.000,159,10991155,13285,0,1686197184,13131.850568959992,104.99178609000228,53567.4799272
2023-06-08,04:06:26.000,159,10991186,13245,0,1686197185,13131.890986819992,104.97768783000356,53567.56377264001
2023-06-08,04:06:27.000,159,10991162,13165,0,1686197186,13131.917932060001,104.96358957000484,53567.59172112001
2023-06-08,04:06:28.000,159,10991154,13325,0,1686197187,13131.890986819992,104.94949130999885,53567.584734
2023-06-08,04:06:29.000,159,10991178,13525,0,1686197188,13131.803414789996,104.94244217999949,53567.521849920005
2023-06-08,04:06:30.000,159,10991187,13445,0,1686197189,13131.769733239991,104.90014740000333,53567.49390144001
2023-06-08,04:06:31.000,159,10991166,13325,0,1686197190,13131.796678480001,104.90014740000333,53567.43101736
2023-06-08,04:06:32.000,159,10991176,13485,0,1686197191,13131.783205859996,104.86490174999926,53567.46595296001
2023-06-08,04:06:33.000,159,10991143,13405,0,1686197192,13131.823623719996,104.87900000999798,53567.500888560004
2023-06-08,04:06:34.000,159,10991206,13365,0,1686197193,13131.850568959992,104.85080349000054,53567.52883704
2023-06-08,04:06:35.000,159,10991155,13205,0,1686197194,13131.830360029991,104.87195087999862,53567.4799272
2023-06-08,04:06:36.000,159,10991175,13405,0,1686197195,13131.877514200001,104.84375436000118,53567.56377264001
2023-06-08,04:06:37.000,159,10991162,13685,0,1686197196,13131.762996929996,104.90014740000333,53567.500888560004
2023-06-08,04:06:38.000,159,10991176,13405,0,1686197197,13131.823623719996,104.90014740000333,53567.500888560004
2023-06-08,04:06:39.000,159,10991171,13285,0,1686197198,13131.890986819992,104.91424566000205,53567.4799272
2023-06-08,04:06:40.000,159,10991180,13365,0,1686197199,13131.877514200001,104.88604914000462,53567.500888560004
2023-06-08,04:06:41.000,159,10991159,13165,0,1686197200,13131.857305270001,104.9071965300027,53567.43101736
2023-06-08,04:06:42.000,159,10991161,13765,0,1686197201,13131.917932060001,104.9071965300027,53567.5497984
2023-06-08,04:06:43.000,159,10991145,13285,0,1686197202,13131.897723130001,104.94244217999949,53567.48691432
2023-06-08,04:06:44.000,159,10991190,13405,0,1686197203,13131.917932060001,104.92834392000077,53567.51486280001
2023-06-08,04:06:45.000,159,10991194,13485,0,1686197204,13131.870777889992,104.9706387000042,53567.46595296001
2023-06-08,04:06:46.000,159,10991159,13245,0,1686197205,13131.944877299997,104.97768783000356,53567.51486280001
2023-06-08,04:06:47.000,159,10991168,12965,0,1686197206,13131.971822539992,104.99883522000164,53567.4799272
2023-06-08,04:06:48.000,159,10991119,13405,0,1686197207,13131.924668369997,104.99883522000164,53567.451978720004
2023-06-08,04:06:49.000,159,10991147,13565,0,1686197208,13131.924668369997,105.06227739000315,53567.38909464
2023-06-08,04:06:50.000,159,10991151,13285,0,1686197209,13131.965086229997,105.01998260999972,53567.500888560004
2023-06-08,04:06:51.000,159,10991156,13285,0,1686197210,13131.992031469992,105.03408086999843,53567.44499160001
2023-06-08,04:06:52.000,159,10991137,13485,0,1686197211,13131.965086229997,105.05522826000379,53567.4799272
2023-06-08,04:06:53.000,159,10991173,13245,0,1686197212,13131.944877299997,105.02703173999907,53567.472940080006
2023-06-08,04:06:54.000,159,10991161,13125,0,1686197213,13131.992031469992,105.02703173999907,53567.45896584
2023-06-08,04:06:55.000,159,10991167,13325,0,1686197214,13131.911195749992,105.06227739000315,53567.43101736
2023-06-08,04:06:56.000,159,10991145,13085,0,1686197215,13131.890986819992,105.02703173999907,53567.39608176001
2023-06-08,04:06:57.000,159,10991172,13445,0,1686197216,13131.938140990002,105.005884350001,53567.48691432
2023-06-08,04:06:58.000,159,10991127,13285,0,1686197217,13131.951613609992,105.01293348000036,53567.4799272
2023-06-08,04:06:59.000,159,10991160,13285,0,1686197218,13131.911195749992,105.02703173999907,53567.44499160001
2023-06-08,04:07:00.000,159,10991173,13525,0,1686197219,13131.884250509996,104.9706387000042,53567.44499160001
2023-06-08,04:07:01.000,159,10991178,13085,0,1686197220,13131.864041579996,104.98473696000292,53567.48691432
2023-06-08,04:07:02.000,159,10991179,13245,0,1686197221,13131.850568959992,104.94949130999885,53567.49390144001
2023-06-08,04:07:03.000,159,10991157,13165,0,1686197222,13131.830360029991,104.91424566000205,53567.50787568
2023-06-08,04:07:04.000,159,10991172,13365,0,1686197223,13131.789942169991,104.91424566000205,53567.500888560004
2023-06-08,04:07:05.000,159,10991130,13605,0,1686197224,13131.742787999996,104.93539305000013,53567.472940080006
2023-06-08,04:07:06.000,159,10991183,13285,0,1686197225,13131.769733239991,104.86490174999926,53567.500888560004
2023-06-08,04:07:07.000,159,10991169,13165,0,1686197226,13131.762996929996,104.85080349000054,53567.48691432
2023-06-08,04:07:08.000,159,10991191,13485,0,1686197227,13131.762996929996,104.82260697000311,53567.46595296001
2023-06-08,04:07:09.000,159,10991178,13325,0,1686197228,13131.709106449991,104.82965610000247,53567.500888560004
2023-06-08,04:07:10.000,159,10991159,13445,0,1686197229,13131.66868858999,104.80145957999775,53567.38909464
2023-06-08,04:07:11.000,159,10991164,13365,0,1686197230,13131.621534419995,104.80850871000439,53567.43800448
2023-06-08,04:07:12.000,159,10991162,13285,0,1686197231,13131.682161209996,104.75211567000224,53567.43800448
2023-06-08,04:07:13.000,159,10991157,13445,0,1686197232,13131.6754249,104.7591648000016,53567.45896584
2023-06-08,04:07:14.000,159,10991152,13325,0,1686197233,13131.71584276,104.73096828000416,53567.48691432
2023-06-08,04:07:15.000,159,10991200,13245,0,1686197234,13131.64847965999,104.7239191500048,53567.46595296001
2023-06-08,04:07:16.000,159,10991234,13045,0,1686197235,13131.641743349996,104.69572263000009,53567.43101736
2023-06-08,04:07:17.000,159,10991140,13165,0,1686197236,13131.59458918,104.67457524000201,53567.44499160001
2023-06-08,04:07:18.000,159,10991168,13605,0,1686197237,13131.621534419995,104.66752611000265,53567.44499160001
2023-06-08,04:07:19.000,159,10991208,13325,0,1686197238,13131.58785286999,104.64637872000458,53567.45896584
2023-06-08,04:07:20.000,159,10991194,13605,0,1686197239,13131.54743500999,104.66752611000265,53567.333197680004
2023-06-08,04:07:21.000,159,10991147,13245,0,1686197240,13131.520489769995,104.6111330700005,53567.403068880005
2023-06-08,04:07:22.000,159,10991148,13405,0,1686197241,13131.560907629995,104.55474002999836,53567.472940080006
2023-06-08,04:07:23.000,159,10991182,13365,0,1686197242,13131.540698699995,104.57588742000371,53567.43101736
2023-06-08,04:07:24.000,159,10991173,13645,0,1686197243,13131.540698699995,104.55474002999836,53567.39608176001
2023-06-08,04:07:25.000,159,10991178,13165,0,1686197244,13131.459862979995,104.51949438000156,53567.43101736
2023-06-08,04:07:26.000,159,10991185,13285,0,1686197245,13131.399236189995,104.5124452500022,53567.37512040001
2023-06-08,04:07:27.000,159,10991168,13245,0,1686197246,13131.41270881,104.50539612000284,53567.31922344
2023-06-08,04:07:28.000,159,10991185,13365,0,1686197247,13131.41270881,104.4490030800007,53567.3401848
2023-06-08,04:07:29.000,159,10991183,13245,0,1686197248,13131.38576356999,104.44195395000133,53567.38909464
2023-06-08,04:07:30.000,159,10991177,13005,0,1686197249,13131.39249988,104.42785569000262,53567.36114616
2023-06-08,04:07:31.000,159,10991165,13285,0,1686197250,13131.37229095,104.4137574300039,53567.32621056001
2023-06-08,04:07:32.000,159,10991185,13365,0,1686197251,13131.37229095,104.39261003999854,53567.38210752
2023-06-08,04:07:33.000,159,10991236,13245,0,1686197252,13131.338609399994,104.3996591699979,53567.333197680004
2023-06-08,04:07:34.000,159,10991196,13165,0,1686197253,13131.338609399994,104.35736439000175,53567.354159040005
2023-06-08,04:07:35.000,159,10991163,13365,0,1686197254,13131.251037369999,104.3996591699979,53567.24935224
2023-06-08,04:07:36.000,159,10991194,13565,0,1686197255,13131.26450998999,104.32916787000431,53567.21441664
2023-06-08,04:07:37.000,159,10991189,13005,0,1686197256,13131.291455229999,104.37851177999983,53567.27730072001
2023-06-08,04:07:38.000,159,10991193,13245,0,1686197257,13131.318400469994,104.34326613000303,53567.36114616
2023-06-08,04:07:39.000,159,10991175,13365,0,1686197258,13131.26450998999,104.37146265000047,53567.284287840004
2023-06-08,04:07:40.000,159,10991160,13205,0,1686197259,13131.257773679994,104.35031526000239,53567.305249200006
2023-06-08,04:07:41.000,159,10991212,13365,0,1686197260,13131.257773679994,104.37146265000047,53567.22839088001
2023-06-08,04:07:42.000,159,10991169,13485,0,1686197261,13131.257773679994,104.37146265000047,53567.25633936001
2023-06-08,04:07:43.000,159,10991175,13445,0,1686197262,13131.26450998999,104.3996591699979,53567.20742952001
2023-06-08,04:07:44.000,159,10991171,13445,0,1686197263,13131.217355819994,104.3996591699979,53567.29826208001
2023-06-08,04:07:45.000,159,10991147,13285,0,1686197264,13131.190410579999,104.4490030800007,53567.24935224
2023-06-08,04:07:46.000,159,10991152,13205,0,1686197265,13131.210619509999,104.4137574300039,53567.22140376
2023-06-08,04:07:47.000,159,10991178,13565,0,1686197266,13131.244301059989,104.3996591699979,53567.284287840004
2023-06-08,04:07:48.000,159,10991132,13325,0,1686197267,13131.149992719998,104.47719959999813,53567.165506800004
2023-06-08,04:07:49.000,159,10991202,13405,0,1686197268,13131.251037369999,104.50539612000284,53567.22140376
2023-06-08,04:07:50.000,159,10991222,12965,0,1686197269,13131.251037369999,104.46310133999941,53567.21441664
2023-06-08,04:07:51.000,159,10991171,13605,0,1686197270,13131.230828439999,104.50539612000284,53567.21441664
2023-06-08,04:07:52.000,159,10991166,13405,0,1686197271,13131.136520099994,104.50539612000284,53567.15153256
2023-06-08,04:07:53.000,159,10991142,13245,0,1686197272,13131.143256409989,104.54064176999964,53567.21441664
2023-06-08,04:07:54.000,159,10991162,13405,0,1686197273,13131.170201649998,104.54064176999964,53567.20742952001
2023-06-08,04:07:55.000,159,10991157,13245,0,1686197274,13131.176937959994,104.56178915999772,53567.26332648
2023-06-08,04:07:56.000,159,10991155,13325,0,1686197275,13131.176937959994,104.56178915999772,53567.235378000005
2023-06-08,04:07:57.000,159,10991221,13525,0,1686197276,13131.170201649998,104.58998568000243,53567.22140376
2023-06-08,04:07:58.000,159,10991184,13565,0,1686197277,13131.136520099994,104.62523132999922,53567.137558320006
2023-06-08,04:07:59.000,159,10991152,13285,0,1686197278,13131.082629619988,104.63228045999858,53567.08864848001
2023-06-08,04:08:00.000,159,10991201,13245,0,1686197279,13131.089365929998,104.65342785000394,53567.15153256
2023-06-08,04:08:01.000,159,10991142,13245,0,1686197280,13131.163465339989,104.66752611000265,53567.2004424
2023-06-08,04:08:02.000,159,10991192,13325,0,1686197281,13131.136520099994,104.70982088999881,53567.17948104001
2023-06-08,04:08:03.000,159,10991162,13325,0,1686197282,13131.102838549989,104.68162437000137,53567.17249392
2023-06-08,04:08:04.000,159,10991207,13645,0,1686197283,13131.116311169993,104.70277175999945,53567.137558320006
2023-06-08,04:08:05.000,159,10991182,13245,0,1686197284,13131.082629619988,104.66752611000265,53567.14454544
2023-06-08,04:08:06.000,159,10991187,13165,0,1686197285,13131.096102239993,104.65342785000394,53567.13057120001
2023-06-08,04:08:07.000,159,10991159,13365,0,1686197286,13131.069156999998,104.69572263000009,53567.067687120005
2023-06-08,04:08:08.000,159,10991165,13485,0,1686197287,13131.055684379993,104.67457524000201,53567.10960984001
2023-06-08,04:08:09.000,159,10991202,13245,0,1686197288,13131.116311169993,104.68162437000137,53567.12358408
2023-06-08,04:08:10.000,159,10991155,13085,0,1686197289,13131.136520099994,104.66752611000265,53567.137558320006
2023-06-08,04:08:11.000,159,10991131,13045,0,1686197290,13131.109574859998,104.66752611000265,53567.165506800004
2023-06-08,04:08:12.000,159,10991183,13245,0,1686197291,13131.075893309993,104.63932958999794,53567.08864848001
2023-06-08,04:08:13.000,159,10991183,13085,0,1686197292,13131.089365929998,104.60408394000115,53567.081661359996
2023-06-08,04:08:14.000,159,10991147,13365,0,1686197293,13131.129783789998,104.63932958999794,53567.10960984001
2023-06-08,04:08:15.000,159,10991177,13405,0,1686197294,13131.109574859998,104.6604769800033,53567.04672576
2023-06-08,04:08:16.000,159,10991182,13365,0,1686197295,13131.015266519993,104.62523132999922,53567.0257644
2023-06-08,04:08:17.000,159,10991173,13485,0,1686197296,13131.035475449993,104.66752611000265,53567.03973864001
2023-06-08,04:08:18.000,159,10991225,13245,0,1686197297,13131.089365929998,104.60408394000115,53567.10960984001
2023-06-08,04:08:19.000,159,10991152,13445,0,1686197298,13131.048948069998,104.60408394000115,53567.01179016001
2023-06-08,04:08:20.000,159,10991156,13605,0,1686197299,13130.954639729993,104.59703481000179,53566.9558932
2023-06-08,04:08:21.000,159,10991207,13405,0,1686197300,13131.001793899988,104.6111330700005,53566.99082880001
2023-06-08,04:08:22.000,159,10991160,13525,0,1686197301,13131.035475449993,104.58293655000307,53567.00480304
2023-06-08,04:08:23.000,159,10991190,13605,0,1686197302,13131.015266519993,104.58293655000307,53567.04672576
2023-06-08,04:08:24.000,159,10991179,13405,0,1686197303,13131.048948069998,104.58293655000307,53567.00480304
2023-06-08,04:08:25.000,159,10991166,13285,0,1686197304,13130.981584970003,104.59703481000179,53566.99082880001
2023-06-08,04:08:26.000,159,10991150,13205,0,1686197305,13131.015266519993,104.57588742000371,53567.018777280005
2023-06-08,04:08:27.000,159,10991149,13165,0,1686197306,13131.035475449993,104.61818219999986,53567.018777280005
2023-06-08,04:08:28.000,159,10991185,13245,0,1686197307,13131.069156999998,104.59703481000179,53567.018777280005
2023-06-08,04:08:29.000,159,10991198,13085,0,1686197308,13131.035475449993,104.60408394000115,53566.99781592
2023-06-08,04:08:30.000,159,10991130,13325,0,1686197309,13130.995057589993,104.60408394000115,53566.969867440006
2023-06-08,04:08:31.000,159,10991163,13605,0,1686197310,13130.981584970003,104.61818219999986,53566.92794472
2023-06-08,04:08:32.000,159,10991168,13165,0,1686197311,13131.008530209998,104.6111330700005,53566.99781592
2023-06-08,04:08:33.000,159,10991165,13285,0,1686197312,13130.995057589993,104.63932958999794,53567.00480304
2023-06-08,04:08:34.000,159,10991167,13445,0,1686197313,13131.015266519993,104.59703481000179,53566.93493184
2023-06-08,04:08:35.000,159,10991142,13565,0,1686197314,13131.022002829988,104.6111330700005,53566.97685456
2023-06-08,04:08:36.000,159,10991152,13485,0,1686197315,13131.042211759988,104.6111330700005,53566.98384168
2023-06-08,04:08:37.000,159,10991150,13245,0,1686197316,13131.015266519993,104.63228045999858,53566.99781592
2023-06-08,04:08:38.000,159,10991185,13325,0,1686197317,13131.102838549989,104.64637872000458,53566.98384168
2023-06-08,04:08:39.000,159,10991186,13445,0,1686197318,13131.082629619988,104.66752611000265,53567.018777280005
2023-06-08,04:08:40.000,159,10991122,13125,0,1686197319,13131.035475449993,104.63932958999794,53566.92794472
2023-06-08,04:08:41.000,159,10991179,13485,0,1686197320,13131.035475449993,104.61818219999986,53566.89300912001
2023-06-08,04:08:42.000,159,10991183,13565,0,1686197321,13131.062420689988,104.67457524000201,53566.886022
2023-06-08,04:08:43.000,159,10991191,13325,0,1686197322,13131.102838549989,104.6604769800033,53566.96288032001
2023-06-08,04:08:44.000,159,10991152,13445,0,1686197323,13131.116311169993,104.68162437000137,53566.913970479996
2023-06-08,04:08:45.000,159,10991222,13205,0,1686197324,13131.109574859998,104.69572263000009,53566.92095760001
2023-06-08,04:08:46.000,159,10991159,13285,0,1686197325,13131.062420689988,104.68867350000073,53566.87204776001
2023-06-08,04:08:47.000,159,10991149,13605,0,1686197326,13131.082629619988,104.70982088999881,53566.899996240005
2023-06-08,04:08:48.000,159,10991186,13205,0,1686197327,13131.109574859998,104.67457524000201,53566.92095760001
2023-06-08,04:08:49.000,159,10991178,13485,0,1686197328,13131.123047479989,104.75211567000224,53566.93493184
2023-06-08,04:08:50.000,159,10991133,13365,0,1686197329,13131.116311169993,104.74506654000288,53566.948906080004
2023-06-08,04:08:51.000,159,10991182,12965,0,1686197330,13131.102838549989,104.76621393000096,53566.96288032001
2023-06-08,04:08:52.000,159,10991184,13525,0,1686197331,13131.183674269989,104.76621393000096,53566.98384168
2023-06-08,04:08:53.000,159,10991211,13485,0,1686197332,13131.197146889994,104.7944104499984,53567.03973864001
2023-06-08,04:08:54.000,159,10991213,13245,0,1686197333,13131.183674269989,104.81555784000375,53566.9558932
2023-06-08,04:08:55.000,159,10991170,13285,0,1686197334,13131.149992719998,104.87900000999798,53566.94191896001
2023-06-08,04:08:56.000,159,10991165,13285,0,1686197335,13131.163465339989,104.89309827000397,53566.948906080004
2023-06-08,04:08:57.000,159,10991213,13405,0,1686197336,13131.244301059989,104.89309827000397,53566.98384168
2023-06-08,04:08:58.000,159,10991174,13125,0,1686197337,13131.271246299999,104.92834392000077,53567.03275152
2023-06-08,04:08:59.000,159,10991150,13325,0,1686197338,13131.197146889994,104.97768783000356,53566.98384168
2023-06-08,04:09:00.000,159,10991133,13125,0,1686197339,13131.176937959994,105.01998260999972,53566.899996240005
2023-06-08,04:09:01.000,159,10991162,13325,0,1686197340,13131.203883199989,105.04817913000443,53566.96288032001
2023-06-08,04:09:02.000,159,10991156,13245,0,1686197341,13131.224092129989,105.04817913000443,53566.98384168
2023-06-08,04:09:03.000,159,10991173,13245,0,1686197342,13131.197146889994,105.07637565000186,53566.99781592
2023-06-08,04:09:04.000,159,10991163,13285,0,1686197343,13131.217355819994,105.08342478000122,53566.98384168
2023-06-08,04:09:05.000,159,10991164,13045,0,1686197344,13131.190410579999,105.13276869000401,53566.99781592
2023-06-08,04:09:06.000,159,10991148,13245,0,1686197345,13131.183674269989,105.12571956000465,53567.00480304
2023-06-08,04:09:07.000,159,10991165,13365,0,1686197346,13131.217355819994,105.16096521000145,53567.12358408
2023-06-08,04:09:08.000,159,10991213,13205,0,1686197347,13131.251037369999,105.16801434000081,53567.05371288
2023-06-08,04:09:09.000,159,10991193,13085,0,1686197348,13131.149992719998,105.17506347000017,53566.98384168
2023-06-08,04:09:10.000,159,10991155,13525,0,1686197349,13131.149992719998,105.21030912000424,53566.969867440006
2023-06-08,04:09:11.000,159,10991219,13085,0,1686197350,13131.123047479989,105.18211259999953,53566.948906080004
2023-06-08,04:09:12.000,159,10991174,13445,0,1686197351,13131.143256409989,105.16801434000081,53566.948906080004
2023-06-08,04:09:13.000,159,10991187,13445,0,1686197352,13131.143256409989,105.15391608000209,53567.04672576
2023-06-08,04:09:14.000,159,10991187,13485,0,1686197353,13131.136520099994,105.13981782000337,53567.08864848001
2023-06-08,04:09:15.000,159,10991159,13085,0,1686197354,13131.116311169993,105.13981782000337,53567.081661359996
2023-06-08,04:09:16.000,159,10991192,13165,0,1686197355,13131.075893309993,105.16801434000081,53566.98384168
2023-06-08,04:09:17.000,159,10991193,13285,0,1686197356,13131.109574859998,105.12571956000465,53567.04672576
2023-06-08,04:09:18.000,159,10991177,13605,0,1686197357,13131.048948069998,105.12571956000465,53566.99781592
2023-06-08,04:09:19.000,159,10991160,13325,0,1686197358,13131.028739139998,105.11867042999802,53566.97685456
2023-06-08,04:09:20.000,159,10991194,13285,0,1686197359,13130.988321279998,105.09047391000058,53567.00480304
2023-06-08,04:09:21.000,159,10991186,13285,0,1686197360,13131.062420689988,105.12571956000465,53567.0956356
2023-06-08,04:09:22.000,159,10991181,13485,0,1686197361,13131.109574859998,105.09047391000058,53567.03973864001
2023-06-08,04:09:23.000,159,10991160,13165,0,1686197362,13131.096102239993,105.09752303999994,53567.05371288
2023-06-08,04:09:24.000,159,10991157,13045,0,1686197363,13131.089365929998,105.1045721699993,53567.03973864001
2023-06-08,04:09:25.000,159,10991163,13205,0,1686197364,13131.069156999998,105.1045721699993,53567.00480304
2023-06-08,04:09:26.000,159,10991194,13165,0,1686197365,13131.075893309993,105.12571956000465,53566.93493184
2023-06-08,04:09:27.000,159,10991185,13285,0,1686197366,13131.089365929998,105.15391608000209,53566.99082880001
2023-06-08,04:09:28.000,159,10991168,13405,0,1686197367,13131.176937959994,105.17506347000017,53567.018777280005
2023-06-08,04:09:30.000,159,10991140,13565,0,1686197369,13131.237564749994,105.24555477000104,53567.08864848001
2023-06-08,04:09:31.000,159,10991109,13445,0,1686197370,13131.277982609994,105.27375128999847,53567.067687120005
2023-06-08,04:09:32.000,159,10991175,13125,0,1686197371,13131.37229095,105.25965302999975,53567.10262272
2023-06-08,04:09:33.000,159,10991172,13125,0,1686197372,13131.36555463999,105.27375128999847,53567.04672576
2023-06-08,04:09:35.000,159,10991170,13285,0,1686197374,13131.480071909995,105.37948824000341,53567.05371288
2023-06-08,04:09:36.000,159,10991179,13365,0,1686197375,13131.560907629995,105.37243911000405,53567.07467424
2023-06-08,04:09:37.000,159,10991133,13405,0,1686197376,13131.581116559995,105.4147338900002,53567.067687120005
2023-06-08,04:09:38.000,159,10991166,13485,0,1686197377,13131.661952279996,105.44997954000428,53567.03973864001
2023-06-08,04:09:39.000,159,10991163,13285,0,1686197378,13131.729315379991,105.45702867000364,53567.12358408
2023-06-08,04:09:40.000,159,10991121,13205,0,1686197379,13131.796678480001,105.54866736000258,53567.17249392
2023-06-08,04:09:41.000,159,10991222,13245,0,1686197380,13131.823623719996,105.5980112699981,53567.17948104001
2023-06-08,04:09:42.000,159,10991197,13325,0,1686197381,13131.850568959992,105.61210953000409,53567.10262272
2023-06-08,04:09:43.000,159,10991170,13165,0,1686197382,13131.904459439997,105.70374822000304,53567.137558320006
2023-06-08,04:09:44.000,159,10991162,13445,0,1686197383,13131.931404679992,105.74604299999919,53567.165506800004
2023-06-08,04:09:45.000,159,10991169,13485,0,1686197384,13132.059394570002,105.76719039000454,53567.235378000005
2023-06-08,04:09:46.000,159,10991158,13325,0,1686197385,13132.120021360002,105.80243604000134,53567.27730072001
2023-06-08,04:09:47.000,159,10991160,13005,0,1686197386,13132.120021360002,105.84473082000477,53567.2703136
2023-06-08,04:09:48.000,159,10991168,13485,0,1686197387,13132.146966599998,105.908172989999,53567.235378000005
2023-06-08,04:09:49.000,159,10991160,13205,0,1686197388,13132.214329699993,105.92227124999772,53567.2703136
2023-06-08,04:09:50.000,159,10991185,13365,0,1686197389,13132.254747559993,105.97161516000051,53567.31223632
2023-06-08,04:09:51.000,159,10991144,13605,0,1686197390,13132.281692799988,106.01390994000394,53567.305249200006
2023-06-08,04:09:52.000,159,10991164,13445,0,1686197391,13132.221066009988,106.04915559000074,53567.25633936001
2023-06-08,04:09:53.000,159,10991160,13285,0,1686197392,13132.295165419993,106.0562047200001,53567.31922344
2023-06-08,04:09:54.000,159,10991196,13205,0,1686197393,13132.369264829998,106.10554863000289,53567.34717192001
2023-06-08,04:09:55.000,159,10991183,13165,0,1686197394,13132.409682689999,106.12669602000096,53567.38210752
2023-06-08,04:09:56.000,159,10991162,13525,0,1686197395,13132.409682689999,106.18308906000311,53567.38909464
2023-06-08,04:09:57.000,159,10991141,13365,0,1686197396,13132.376001139994,106.18308906000311,53567.354159040005
2023-06-08,04:09:58.000,159,10991180,13045,0,1686197397,13132.355792209994,106.21833470999991,53567.3401848
2023-06-08,04:09:59.000,159,10991172,13365,0,1686197398,13132.369264829998,106.26062949000334,53567.31922344
2023-06-08,04:10:00.000,159,10991150,13565,0,1686197399,13132.409682689999,106.2676786200027,53567.45896584
2023-06-08,04:10:01.000,159,10991146,13525,0,1686197400,13132.396210069994,106.2676786200027,53567.44499160001
2023-06-08,04:10:02.000,159,10991172,13365,0,1686197401,13132.362528519989,106.28882601000078,53567.410056
2023-06-08,04:10:03.000,159,10991186,13285,0,1686197402,13132.349055899998,106.26062949000334,53567.37512040001
2023-06-08,04:10:04.000,159,10991176,13485,0,1686197403,13132.288429109998,106.28882601000078,53567.333197680004
2023-06-08,04:10:05.000,159,10991134,13605,0,1686197404,13132.328846969998,106.28177688000142,53567.37512040001
2023-06-08,04:10:06.000,159,10991181,13205,0,1686197405,13132.274956489993,106.26062949000334,53567.472940080006
2023-06-08,04:10:07.000,159,10991158,13245,0,1686197406,13132.288429109998,106.24653123000462,53567.43101736
2023-06-08,04:10:08.000,159,10991173,13325,0,1686197407,13132.207593389998,106.2676786200027,53567.42403024001
2023-06-08,04:10:09.000,159,10991172,12925,0,1686197408,13132.194120769993,106.21128558000055,53567.43800448
2023-06-08,04:10:10.000,159,10991178,13405,0,1686197409,13132.180648150003,106.19718732000183,53567.49390144001
2023-06-08,04:10:11.000,159,10991194,13205,0,1686197410,13132.153702909993,106.1689908000044,53567.49390144001
2023-06-08,04:10:12.000,159,10991178,13085,0,1686197411,13132.099812430002,106.14784340999904,53567.49390144001
2023-06-08,04:10:13.000,159,10991167,13205,0,1686197412,13132.018976710002,106.11259776000225,53567.403068880005
2023-06-08,04:10:14.000,159,10991147,13325,0,1686197413,13131.971822539992,106.09145037000417,53567.410056
2023-06-08,04:10:15.000,159,10991174,13405,0,1686197414,13131.998767780002,106.06325384999946,53567.45896584
2023-06-08,04:10:16.000,159,10991178,13525,0,1686197415,13131.917932060001,106.00686081000458,53567.42403024001
2023-06-08,04:10:17.000,159,10991205,13285,0,1686197416,13131.904459439997,105.99276254999859,53567.39608176001
2023-06-08,04:10:18.000,159,10991163,13285,0,1686197417,13131.850568959992,105.95046777000243,53567.37512040001
2023-06-08,04:10:19.000,159,10991151,13405,0,1686197418,13131.864041579996,105.89407473000028,53567.43101736
2023-06-08,04:10:20.000,159,10991149,13325,0,1686197419,13131.837096340001,105.85882908000349,53567.43800448
2023-06-08,04:10:21.000,159,10991133,13165,0,1686197420,13131.789942169991,105.81653430000006,53567.39608176001
2023-06-08,04:10:22.000,159,10991174,13645,0,1686197421,13131.68889751999,105.75309212999855,53567.3401848
2023-06-08,04:10:23.000,159,10991154,13205,0,1686197422,13131.6754249,105.7107973500024,53567.284287840004
2023-06-08,04:10:24.000,159,10991151,13365,0,1686197423,13131.66868858999,105.65440431000025,53567.36114616
2023-06-08,04:10:25.000,159,10991153,13565,0,1686197424,13131.64847965999,105.61210953000409,53567.333197680004
2023-06-08,04:10:26.000,159,10991193,13485,0,1686197425,13131.6754249,105.57686388000002,53567.38909464
2023-06-08,04:10:27.000,159,10991168,13605,0,1686197426,13131.59458918,105.53456910000386,53567.38909464
2023-06-08,04:10:28.000,159,10991133,13285,0,1686197427,13131.52722607999,105.49227432000043,53567.305249200006
2023-06-08,04:10:29.000,159,10991167,13725,0,1686197428,13131.50701714999,105.47112693000236,53567.305249200006
2023-06-08,04:10:30.000,159,10991141,13285,0,1686197429,13131.520489769995,105.43588127999828,53567.284287840004
2023-06-08,04:10:31.000,159,10991183,13165,0,1686197430,13131.51375346,105.40768476000085,53567.24935224
2023-06-08,04:10:32.000,159,10991139,13365,0,1686197431,13131.44639035999,105.34424258999934,53567.22839088001
2023-06-08,04:10:33.000,159,10991133,13325,0,1686197432,13131.44639035999,105.33014433000062,53567.22140376
2023-06-08,04:10:34.000,159,10991144,13725,0,1686197433,13131.459862979995,105.30194781000318,53567.25633936001
2023-06-08,04:10:35.000,159,10991202,13285,0,1686197434,13131.459862979995,105.26670215999911,53567.29127496
2023-06-08,04:10:36.000,159,10991159,13325,0,1686197435,13131.42618142999,105.2173582500036,53567.24236512
2023-06-08,04:10:37.000,159,10991184,13365,0,1686197436,13131.38576356999,105.19621085999825,53567.20742952001
2023-06-08,04:10:38.000,159,10991130,13445,0,1686197437,13131.338609399994,105.14686695000273,53567.19345528
2023-06-08,04:10:39.000,159,10991128,13085,0,1686197438,13131.311664159999,105.13276869000401,53567.10262272
2023-06-08,04:10:40.000,159,10991123,13365,0,1686197439,13131.379027259994,105.09047391000058,53567.116596960004
2023-06-08,04:10:41.000,159,10991137,13245,0,1686197440,13131.37229095,105.0693265200025,53567.15851968001
2023-06-08,04:10:42.000,159,10991150,13485,0,1686197441,13131.338609399994,105.06227739000315,53567.14454544
2023-06-08,04:10:43.000,159,10991170,13325,0,1686197442,13131.30492784999,104.96358957000484,53567.17948104001
2023-06-08,04:10:44.000,159,10991138,13165,0,1686197443,13131.32513677999,104.97768783000356,53567.08864848001
2023-06-08,04:10:45.000,159,10991167,13645,0,1686197444,13131.32513677999,104.94949130999885,53567.04672576
2023-06-08,04:10:46.000,159,10991189,13485,0,1686197445,13131.338609399994,104.92129479000141,53567.07467424
2023-06-08,04:10:47.000,159,10991174,13165,0,1686197446,13131.237564749994,104.90014740000333,53566.96288032001
2023-06-08,04:10:48.000,159,10991167,13405,0,1686197447,13131.257773679994,104.87195087999862,53566.96288032001
2023-06-08,04:10:49.000,159,10991192,13285,0,1686197448,13131.318400469994,104.87195087999862,53567.08864848001
2023-06-08,04:10:50.000,159,10991174,13245,0,1686197449,13131.35208202,104.84375436000118,53567.07467424
2023-06-08,04:10:51.000,159,10991139,13245,0,1686197450,13131.358818329994,104.84375436000118,53567.05371288
2023-06-08,04:10:52.000,159,10991149,13285,0,1686197451,13131.318400469994,104.80850871000439,53566.97685456
2023-06-08,04:10:53.000,159,10991156,12925,0,1686197452,13131.38576356999,104.7944104499984,53566.92794472
2023-06-08,04:10:54.000,159,10991136,13205,0,1686197453,13131.36555463999,104.78031218999968,53566.969867440006
2023-06-08,04:10:55.000,159,10991154,13405,0,1686197454,13131.39249988,104.7944104499984,53567.067687120005
2023-06-08,04:10:56.000,159,10991147,13485,0,1686197455,13131.399236189995,104.76621393000096,53567.081661359996
2023-06-08,04:10:57.000,159,10991184,13285,0,1686197456,13131.419445119995,104.80145957999775,53567.00480304
2023-06-08,04:10:58.000,159,10991177,13325,0,1686197457,13131.44639035999,104.76621393000096,53567.12358408
2023-06-08,04:10:59.000,159,10991156,13485,0,1686197458,13131.50701714999,104.76621393000096,53567.05371288
2023-06-08,04:11:00.000,159,10991127,13245,0,1686197459,13131.59458918,104.78736131999904,53567.05371288
2023-06-08,04:11:01.000,159,10991201,13165,0,1686197460,13131.560907629995,104.77326306000032,53566.99082880001
2023-06-08,04:11:02.000,159,10991182,13365,0,1686197461,13131.500280839995,104.77326306000032,53566.99082880001
2023-06-08,04:11:03.000,159,10991155,13285,0,1686197462,13131.560907629995,104.7591648000016,53566.97685456
2023-06-08,04:11:04.000,159,10991170,13125,0,1686197463,13131.58785286999,104.77326306000032,53566.98384168
2023-06-08,04:11:05.000,159,10991145,13245,0,1686197464,13131.581116559995,104.74506654000288,53567.0257644
2023-06-08,04:11:06.000,159,10991164,13245,0,1686197465,13131.641743349996,104.7944104499984,53567.067687120005
2023-06-08,04:11:07.000,159,10991194,13285,0,1686197466,13131.66868858999,104.80145957999775,53567.07467424
2023-06-08,04:11:08.000,159,10991130,13245,0,1686197467,13131.601325489995,104.76621393000096,53567.01179016001
2023-06-08,04:11:09.000,159,10991164,13125,0,1686197468,13131.641743349996,104.78736131999904,53567.0257644
2023-06-08,04:11:10.000,159,10991172,13445,0,1686197469,13131.68889751999,104.7591648000016,53567.06070000001
2023-06-08,04:11:11.000,159,10991156,13245,0,1686197470,13131.641743349996,104.73096828000416,53566.969867440006
2023-06-08,04:11:12.000,159,10991198,13325,0,1686197471,13131.60806179999,104.75211567000224,53567.01179016001
2023-06-08,04:11:13.000,159,10991161,13365,0,1686197472,13131.66868858999,104.7239191500048,53566.99082880001
2023-06-08,04:11:14.000,159,10991180,13245,0,1686197473,13131.6754249,104.70982088999881,53567.03275152
2023-06-08,04:11:15.000,159,10991159,13245,0,1686197474,13131.6754249,104.68162437000137,53567.08864848001
2023-06-08,04:11:16.000,159,10991138,13685,0,1686197475,13131.722579069996,104.67457524000201,53567.03973864001
2023-06-08,04:11:17.000,159,10991175,13445,0,1686197476,13131.682161209996,104.61818219999986,53566.969867440006
2023-06-08,04:11:18.000,159,10991124,13045,0,1686197477,13131.64847965999,104.63932958999794,53566.948906080004
2023-06-08,04:11:19.000,159,10991162,13285,0,1686197478,13131.64847965999,104.63228045999858,53566.92095760001
2023-06-08,04:11:20.000,159,10991198,13365,0,1686197479,13131.661952279996,104.61818219999986,53566.969867440006
2023-06-08,04:11:21.000,159,10991136,13445,0,1686197480,13131.68889751999,104.60408394000115,53566.97685456
2023-06-08,04:11:22.000,159,10991202,13285,0,1686197481,13131.69563383,104.56178915999772,53566.93493184
2023-06-08,04:11:23.000,159,10991143,13605,0,1686197482,13131.71584276,104.54064176999964,53566.948906080004
2023-06-08,04:11:24.000,159,10991141,13165,0,1686197483,13131.75626062,104.56178915999772,53566.98384168
2023-06-08,04:11:25.000,159,10991156,13325,0,1686197484,13131.73605169,104.58293655000307,53566.96288032001
2023-06-08,04:11:26.000,159,10991139,13405,0,1686197485,13131.722579069996,104.53359264000028,53567.03973864001
2023-06-08,04:11:27.000,159,10991140,13285,0,1686197486,13131.709106449991,104.55474002999836,53566.94191896001
2023-06-08,04:11:28.000,159,10991188,13365,0,1686197487,13131.722579069996,104.54064176999964,53566.96288032001
2023-06-08,04:11:29.000,159,10991158,13405,0,1686197488,13131.796678480001,104.5124452500022,53567.01179016001
2023-06-08,04:11:30.000,159,10991202,13245,0,1686197489,13131.810151099991,104.51949438000156,53567.05371288
2023-06-08,04:11:31.000,159,10991209,13325,0,1686197490,13131.857305270001,104.51949438000156,53566.99781592
2023-06-08,04:11:32.000,159,10991149,13285,0,1686197491,13131.810151099991,104.5124452500022,53566.9558932
2023-06-08,04:11:33.000,159,10991138,13525,0,1686197492,13131.897723130001,104.55474002999836,53566.99082880001
2023-06-08,04:11:34.000,159,10991160,13245,0,1686197493,13131.890986819992,104.52654351000092,53566.99082880001
2023-06-08,04:11:35.000,159,10991216,13245,0,1686197494,13131.931404679992,104.56178915999772,53566.948906080004
2023-06-08,04:11:36.000,159,10991191,13245,0,1686197495,13131.944877299997,104.54064176999964,53566.99781592
2023-06-08,04:11:37.000,159,10991155,13405,0,1686197496,13131.971822539992,104.57588742000371,53566.948906080004
2023-06-08,04:11:38.000,159,10991195,13325,0,1686197497,13132.012240399992,104.63932958999794,53567.00480304
2023-06-08,04:11:39.000,159,10991156,13245,0,1686197498,13132.133493979993,104.66752611000265,53567.05371288
2023-06-08,04:11:40.000,159,10991169,13445,0,1686197499,13132.140230290002,104.68867350000073,53567.01179016001
2023-06-08,04:11:41.000,159,10991164,13285,0,1686197500,13132.207593389998,104.70277175999945,53566.99082880001
2023-06-08,04:11:42.000,159,10991200,13365,0,1686197501,13132.160439220002,104.7239191500048,53566.99082880001
2023-06-08,04:11:43.000,159,10991166,13285,0,1686197502,13132.214329699993,104.80145957999775,53566.969867440006
2023-06-08,04:11:44.000,159,10991164,13245,0,1686197503,13132.261483869988,104.7944104499984,53567.03973864001
2023-06-08,04:11:45.000,159,10991141,13245,0,1686197504,13132.315374349993,104.85080349000054,53567.04672576
2023-06-08,04:11:46.000,159,10991190,13325,0,1686197505,13132.382737449989,104.86490174999926,53567.067687120005
2023-06-08,04:11:47.000,159,10991143,13245,0,1686197506,13132.429891619999,104.91424566000205,53567.01179016001
2023-06-08,04:11:48.000,159,10991113,13445,0,1686197507,13132.423155309989,104.92834392000077,53566.99781592
2023-06-08,04:11:49.000,159,10991186,13325,0,1686197508,13132.429891619999,104.9706387000042,53566.969867440006
2023-06-08,04:11:50.000,159,10991170,13285,0,1686197509,13132.470309479999,104.97768783000356,53566.97685456
2023-06-08,04:11:51.000,159,10991166,13445,0,1686197510,13132.530936269999,104.97768783000356,53567.01179016001
2023-06-08,04:11:52.000,159,10991185,13445,0,1686197511,13132.52419995999,105.01293348000036,53567.0257644
2023-06-08,04:11:53.000,159,10991171,13125,0,1686197512,13132.54440888999,105.04112999999779,53567.0257644
2023-06-08,04:11:54.000,159,10991182,13365,0,1686197513,13132.59156306,105.08342478000122,53566.99082880001
2023-06-08,04:11:55.000,159,10991207,13445,0,1686197514,13132.67239878,105.13276869000401,53567.03973864001
2023-06-08,04:11:56.000,159,10991173,13365,0,1686197515,13132.70608032999,105.12571956000465,53567.08864848001
2023-06-08,04:11:57.000,159,10991151,13165,0,1686197516,13132.679135089995,105.15391608000209,53567.0257644
2023-06-08,04:11:58.000,159,10991174,13325,0,1686197517,13132.719552949995,105.15391608000209,53567.0257644
2023-06-08,04:11:59.000,159,10991162,13525,0,1686197518,13132.739761879995,105.19621085999825,53567.00480304
2023-06-08,04:12:00.000,159,10991137,13285,0,1686197519,13132.76670711999,105.18916172999889,53567.05371288
2023-06-08,04:12:01.000,159,10991193,13605,0,1686197520,13132.81386129,105.21030912000424,53567.0257644
2023-06-08,04:12:02.000,159,10991143,13445,0,1686197521,13132.84754283999,105.23850564000168,53567.08864848001
2023-06-08,04:12:03.000,159,10991167,13325,0,1686197522,13132.82733390999,105.26670215999911,53567.04672576
2023-06-08,04:12:04.000,159,10991149,13325,0,1686197523,13132.88796069999,105.30194781000318,53567.07467424
2023-06-08,04:12:05.000,159,10991130,13165,0,1686197524,13132.901433319996,105.32309520000126,53567.06070000001
2023-06-08,04:12:06.000,159,10991151,13205,0,1686197525,13132.93511487,105.33014433000062,53567.03973864001
2023-06-08,04:12:07.000,159,10991163,13525,0,1686197526,13132.87448808,105.37243911000405,53566.969867440006
2023-06-08,04:12:08.000,159,10991163,13285,0,1686197527,13132.941851179996,105.37243911000405,53567.01179016001
2023-06-08,04:12:09.000,159,10991179,13365,0,1686197528,13133.022686899996,105.40768476000085,53567.13057120001
2023-06-08,04:12:10.000,159,10991148,13685,0,1686197529,13133.116995240001,105.40063563000149,53567.13057120001
2023-06-08,04:12:11.000,159,10991177,13245,0,1686197530,13133.103522619997,105.42883214999893,53567.13057120001
2023-06-08,04:12:12.000,159,10991173,13165,0,1686197531,13133.090049999992,105.44997954000428,53567.116596960004
2023-06-08,04:12:13.000,159,10991181,13005,0,1686197532,13133.177622030002,105.47817606000172,53567.0956356
2023-06-08,04:12:14.000,159,10991170,13325,0,1686197533,13133.218039890002,105.50637257999915,53567.137558320006
2023-06-08,04:12:15.000,159,10991166,13245,0,1686197534,13133.191094649992,105.54161823000322,53567.12358408
2023-06-08,04:12:16.000,159,10991184,13165,0,1686197535,13133.218039890002,105.5275199700045,53567.12358408
2023-06-08,04:12:17.000,159,10991162,13485,0,1686197536,13133.231512509992,105.5627656200013,53567.10262272
2023-06-08,04:12:18.000,159,10991167,13125,0,1686197537,13133.319084540002,105.56981475000066,53567.165506800004
2023-06-08,04:12:19.000,159,10991172,13365,0,1686197538,13133.379711330002,105.56981475000066,53567.165506800004
2023-06-08,04:12:20.000,159,10991170,13405,0,1686197539,13133.379711330002,105.56981475000066,53567.17948104001
2023-06-08,04:12:21.000,159,10991157,13325,0,1686197540,13133.426865499998,105.5980112699981,53567.186468160005
2023-06-08,04:12:22.000,159,10991194,13285,0,1686197541,13133.386447639998,105.5980112699981,53567.081661359996
2023-06-08,04:12:23.000,159,10991165,13685,0,1686197542,13133.447074429998,105.65440431000025,53567.12358408
2023-06-08,04:12:25.000,159,10991143,13205,0,1686197544,13133.561591699989,105.68964996000432,53567.165506800004
2023-06-08,04:12:27.000,159,10991182,13285,0,1686197546,13133.642427419989,105.70374822000304,53567.17948104001
2023-06-08,04:12:29.000,159,10991195,13245,0,1686197548,13133.736735759994,105.72489561000111,53567.165506800004
2023-06-08,04:12:30.000,159,10991174,13245,0,1686197549,13133.716526829994,105.73899386999983,53567.17948104001
2023-06-08,04:12:31.000,159,10991166,13325,0,1686197550,13133.72326313999,105.79538691000198,53567.06070000001
2023-06-08,04:12:33.000,159,10991201,13445,0,1686197552,13133.878198269995,105.79538691000198,53567.22140376
2023-06-08,04:12:34.000,159,10991191,13525,0,1686197553,13133.938825059995,105.78833778000262,53567.24236512
2023-06-08,04:12:35.000,159,10991163,13365,0,1686197554,13133.979242919995,105.8094851700007,53567.25633936001
2023-06-08,04:12:37.000,159,10991153,13125,0,1686197556,13133.999451849995,105.81653430000006,53567.24236512
2023-06-08,04:12:38.000,159,10991171,13485,0,1686197557,13134.080287569996,105.8094851700007,53567.26332648
2023-06-08,04:12:39.000,159,10991158,13325,0,1686197558,13134.201541149996,105.80243604000134,53567.333197680004
2023-06-08,04:12:40.000,159,10991176,13325,0,1686197559,13134.215013770001,105.83768168999813,53567.34717192001
2023-06-08,04:12:41.000,159,10991183,13245,0,1686197560,13134.282376869996,105.88702560000092,53567.333197680004
2023-06-08,04:12:42.000,159,10991171,13405,0,1686197561,13134.289113179992,105.86587821000285,53567.31922344
2023-06-08,04:12:43.000,159,10991182,13365,0,1686197562,13134.316058420001,105.89407473000028,53567.354159040005
2023-06-08,04:12:45.000,159,10991144,13245,0,1686197564,13134.376685210002,105.94341864000307,53567.3401848
2023-06-08,04:12:46.000,159,10991143,13365,0,1686197565,13134.437312000002,105.94341864000307,53567.38210752
2023-06-08,04:12:47.000,159,10991160,13325,0,1686197566,13134.403630449997,105.97161516000051,53567.34717192001
2023-06-08,04:12:49.000,159,10991195,13085,0,1686197568,13134.545092959997,106.03505733000202,53567.42403024001
2023-06-08,04:12:51.000,159,10991164,13325,0,1686197570,13134.598983440002,106.03505733000202,53567.52883704
2023-06-08,04:12:53.000,159,10991196,13525,0,1686197572,13134.679819159988,106.09145037000417,53567.51486280001
2023-06-08,04:12:54.000,159,10991153,13365,0,1686197573,13134.726973329998,106.10554863000289,53567.50787568
2023-06-08,04:12:55.000,159,10991185,13285,0,1686197574,13134.747182259998,106.14079427999968,53567.570759760005
2023-06-08,04:12:57.000,159,10991163,13445,0,1686197576,13134.828017979999,106.1548925399984,53567.52883704
2023-06-08,04:12:59.000,159,10991156,13245,0,1686197578,13134.92232631999,106.18308906000311,53567.62665672
2023-06-08,04:13:00.000,159,10991189,13325,0,1686197579,13134.96948049,106.17603993000375,53567.67556656
2023-06-08,04:13:01.000,159,10991158,13525,0,1686197580,13134.976216799994,106.19718732000183,53567.584734
2023-06-08,04:13:02.000,159,10991209,13245,0,1686197581,13135.00316203999,106.19718732000183,53567.570759760005
2023-06-08,04:13:03.000,159,10991180,13245,0,1686197582,13135.02337096999,106.24653123000462,53567.59870824
2023-06-08,04:13:04.000,159,10991169,13445,0,1686197583,13135.10420668999,106.23243296999863,53567.69652792
2023-06-08,04:13:05.000,159,10991198,13165,0,1686197584,13135.117679309995,106.26062949000334,53567.689540800005
2023-06-08,04:13:06.000,159,10991189,13085,0,1686197585,13135.16483347999,106.27472775000206,53567.689540800005
2023-06-08,04:13:07.000,159,10991169,13325,0,1686197586,13135.26587812999,106.28882601000078,53567.808321840006
2023-06-08,04:13:08.000,159,10991202,13405,0,1686197587,13135.279350749996,106.27472775000206,53567.82229608
2023-06-08,04:13:09.000,159,10991176,13365,0,1686197588,13135.3130323,106.31702252999821,53567.76639912
2023-06-08,04:13:10.000,159,10991188,13285,0,1686197589,13135.33324123,106.30997339999885,53567.76639912
2023-06-08,04:13:11.000,159,10991160,13405,0,1686197590,13135.420813259996,106.35931731000164,53567.81530896
2023-06-08,04:13:12.000,159,10991182,13205,0,1686197591,13135.454494810001,106.366366440001,53567.84325744
2023-06-08,04:13:13.000,159,10991166,13365,0,1686197592,13135.515121600001,106.42980861000251,53567.85024456001
2023-06-08,04:13:14.000,159,10991166,13325,0,1686197593,13135.609429939992,106.4016120899978,53567.85024456001
2023-06-08,04:13:15.000,159,10991199,13365,0,1686197594,13135.663320419997,106.42980861000251,53567.94107712
2023-06-08,04:13:16.000,159,10991241,13205,0,1686197595,13135.690265659992,106.40866122000443,53568.003961200004
2023-06-08,04:13:17.000,159,10991162,13405,0,1686197596,13135.703738279997,106.41571035000379,53567.94107712
2023-06-08,04:13:18.000,159,10991204,13325,0,1686197597,13135.750892449993,106.4650542599993,53567.92710288001
2023-06-08,04:13:19.000,159,10991157,13125,0,1686197598,13135.791310309993,106.5143981700021,53567.93409
2023-06-08,04:13:20.000,159,10991188,13245,0,1686197599,13135.878882339988,106.50734904000274,53568.01094832
2023-06-08,04:13:21.000,159,10991194,13605,0,1686197600,13135.912563889993,106.54964381999889,53567.976012720006
2023-06-08,04:13:22.000,159,10991197,13445,0,1686197601,13135.979926989989,106.58488947000296,53568.01793544001
2023-06-08,04:13:23.000,159,10991156,13245,0,1686197602,13136.047290089999,106.63423337999848,53568.05287104
2023-06-08,04:13:24.000,159,10991199,13325,0,1686197603,13136.12138949999,106.6130859900004,53568.09479376001
2023-06-08,04:13:25.000,159,10991143,13485,0,1686197604,13136.148334739999,106.64128250999784,53568.05985816
2023-06-08,04:13:26.000,159,10991160,13245,0,1686197605,13136.18201628999,106.63423337999848,53568.108768
2023-06-08,04:13:27.000,159,10991161,13405,0,1686197606,13136.215697839994,106.64833164000447,53568.143703600006
2023-06-08,04:13:28.000,159,10991198,13325,0,1686197607,13136.276324629995,106.66242990000319,53568.15767784
2023-06-08,04:13:29.000,159,10991163,13125,0,1686197608,13136.33021511,106.70472467999934,53568.13671648001
2023-06-08,04:13:30.000,159,10991153,13485,0,1686197609,13136.38410558999,106.69062642000063,53568.171652080004
2023-06-08,04:13:31.000,159,10991178,13365,0,1686197610,13136.46494130999,106.69767554999999,53568.22056192
2023-06-08,04:13:32.000,159,10991214,13285,0,1686197611,13136.539040719996,106.68357729000127,53568.25549752
2023-06-08,04:13:33.000,159,10991167,13325,0,1686197612,13136.54577702999,106.73292120000406,53568.26248464001
2023-06-08,04:13:34.000,159,10991166,13165,0,1686197613,13136.52556809999,106.73997033000342,53568.241523280005
2023-06-08,04:13:35.000,159,10991177,13285,0,1686197614,13136.559249649996,106.75406859000213,53568.22754904
2023-06-08,04:13:36.000,159,10991184,13365,0,1686197615,13136.653557990001,106.7611177200015,53568.3183816
2023-06-08,04:13:37.000,159,10991125,13285,0,1686197616,13136.734393710001,106.78226510999957,53568.33235584001
2023-06-08,04:13:38.000,159,10991161,13005,0,1686197617,13136.727657399992,106.77521598000021,53568.360304320006
2023-06-08,04:13:39.000,159,10991165,13565,0,1686197618,13136.754602640001,106.78226510999957,53568.37427856
2023-06-08,04:13:40.000,159,10991197,13285,0,1686197619,13136.815229430002,106.73997033000342,53568.41620128
2023-06-08,04:13:41.000,159,10991200,13285,0,1686197620,13136.855647290002,106.7611177200015,53568.458124000004
2023-06-08,04:13:42.000,159,10991211,13605,0,1686197621,13136.916274080002,106.73997033000342,53568.4231884
2023-06-08,04:13:43.000,159,10991190,13285,0,1686197622,13136.929746699992,106.79636336999829,53568.50004672001
2023-06-08,04:13:44.000,159,10991163,13365,0,1686197623,13136.943219319997,106.78226510999957,53568.507033840004
2023-06-08,04:13:45.000,159,10991182,13005,0,1686197624,13137.057736590003,106.81046163000428,53568.52100808001
2023-06-08,04:13:46.000,159,10991185,13565,0,1686197625,13137.125099689998,106.81751076000364,53568.60485352
2023-06-08,04:13:47.000,159,10991168,13205,0,1686197626,13137.158781239988,106.824559890003,53568.55594368
2023-06-08,04:13:48.000,159,10991168,13285,0,1686197627,13137.165517549998,106.83160902000236,53568.51402096
2023-06-08,04:13:49.000,159,10991190,13245,0,1686197628,13137.219408029989,106.85275641000044,53568.625814880004
2023-06-08,04:13:50.000,159,10991171,13485,0,1686197629,13137.280034819989,106.85275641000044,53568.66075048
2023-06-08,04:13:51.000,159,10991204,13645,0,1686197630,13137.306980059999,106.85275641000044,53568.65376336
2023-06-08,04:13:52.000,159,10991201,13045,0,1686197631,13137.306980059999,106.90914945000259,53568.63978912001
2023-06-08,04:13:53.000,159,10991167,13325,0,1686197632,13137.36087053999,106.93734597000002,53568.695686080006
2023-06-08,04:13:54.000,159,10991179,13445,0,1686197633,13137.50233304999,106.90914945000259,53568.75158304
2023-06-08,04:13:55.000,159,10991188,13285,0,1686197634,13137.536014599995,106.93734597000002,53568.744595920005
2023-06-08,04:13:56.000,159,10991191,13285,0,1686197635,13137.576432459995,106.93734597000002,53568.77953152
2023-06-08,04:13:57.000,159,10991194,13565,0,1686197636,13137.576432459995,106.9725916200041,53568.7725444
2023-06-08,04:13:58.000,159,10991174,13365,0,1686197637,13137.62358662999,106.96554249000474,53568.82145424
2023-06-08,04:13:59.000,159,10991237,13125,0,1686197638,13137.61011401,107.05013205000432,53568.75857016
2023-06-08,04:14:00.000,159,10991193,13045,0,1686197639,13137.637059249995,107.02898465999897,53568.87036408
2023-06-08,04:14:01.000,159,10991153,13005,0,1686197640,13137.76504913999,107.06423031000304,53568.93324816001
2023-06-08,04:14:02.000,159,10991198,13605,0,1686197641,13137.818939619996,107.02898465999897,53568.912286800005
2023-06-08,04:14:03.000,159,10991195,13325,0,1686197642,13137.83241224,107.0712794400024,53568.97517088001
2023-06-08,04:14:04.000,159,10991221,13165,0,1686197643,13137.859357479996,107.04308291999769,53568.912286800005
2023-06-08,04:14:05.000,159,10991222,13125,0,1686197644,13137.852621170001,107.0712794400024,53568.91927392
2023-06-08,04:14:06.000,159,10991216,13165,0,1686197645,13137.933456890001,107.04308291999769,53568.961196640004
2023-06-08,04:14:07.000,159,10991169,13205,0,1686197646,13137.960402129997,107.07832857000176,53568.99613224
2023-06-08,04:14:08.000,159,10991162,13485,0,1686197647,13137.973874750001,107.08537770000112,53568.96818376
2023-06-08,04:14:09.000,159,10991192,13365,0,1686197648,13138.027765229992,107.16291813000134,53568.97517088001
2023-06-08,04:14:10.000,159,10991168,13285,0,1686197649,13138.101864639997,107.12767248000455,53569.128887520004
2023-06-08,04:14:11.000,159,10991169,13285,0,1686197650,13138.155755120002,107.12062334999791,53569.05901632
2023-06-08,04:14:12.000,159,10991185,13285,0,1686197651,13138.196172980002,107.15586900000199,53569.04504208
2023-06-08,04:14:13.000,159,10991178,13445,0,1686197652,13138.128809879992,107.1699672600007,53569.04504208
2023-06-08,04:14:14.000,159,10991193,13365,0,1686197653,13138.202909289997,107.14177074000327,53569.06600344
2023-06-08,04:14:15.000,159,10991158,13325,0,1686197654,13138.216381910002,107.16291813000134,53569.128887520004
2023-06-08,04:14:16.000,159,10991198,13285,0,1686197655,13138.236590840002,107.18406551999942,53569.10792616
2023-06-08,04:14:17.000,159,10991171,13125,0,1686197656,13138.283745009998,107.19111464999878,53569.16382312
2023-06-08,04:14:18.000,159,10991197,13245,0,1686197657,13138.290481319993,107.18406551999942,53569.128887520004
2023-06-08,04:14:19.000,159,10991218,13125,0,1686197658,13138.344371799998,107.19111464999878,53569.14286176001
2023-06-08,04:14:20.000,159,10991207,13325,0,1686197659,13138.378053349988,107.1699672600007,53569.19177160001
2023-06-08,04:14:21.000,159,10991205,13245,0,1686197660,13138.364580729998,107.20521291000478,53569.2267072
2023-06-08,04:14:22.000,159,10991199,13285,0,1686197661,13138.411734899993,107.14881987000263,53569.16382312
2023-06-08,04:14:23.000,159,10991218,13445,0,1686197662,13138.357844419988,107.17701639000006,53569.18478448
2023-06-08,04:14:24.000,159,10991178,13085,0,1686197663,13138.411734899993,107.16291813000134,53569.18478448
2023-06-08,04:14:25.000,159,10991186,13445,0,1686197664,13138.485834309999,107.15586900000199,53569.23369432
2023-06-08,04:14:26.000,159,10991195,13245,0,1686197665,13138.526252169999,107.14177074000327,53569.28959128001
2023-06-08,04:14:27.000,159,10991184,13245,0,1686197666,13138.485834309999,107.12767248000455,53569.24068144001
2023-06-08,04:14:28.000,159,10991232,13245,0,1686197667,13138.512779549994,107.13472161000391,53569.28260416
2023-06-08,04:14:29.000,159,10991184,13605,0,1686197668,13138.465625379999,107.12062334999791,53569.21972008001
2023-06-08,04:14:30.000,159,10991236,13205,0,1686197669,13138.546461099999,107.09242683000048,53569.21273296
2023-06-08,04:14:31.000,159,10991185,13285,0,1686197670,13138.53972478999,107.07832857000176,53569.28260416
2023-06-08,04:14:32.000,159,10991231,13205,0,1686197671,13138.566670029999,107.02193552999961,53569.25465568
2023-06-08,04:14:33.000,159,10991171,13365,0,1686197672,13138.532988479994,107.03603378999833,53569.25465568
2023-06-08,04:14:34.000,159,10991149,13285,0,1686197673,13138.593615269994,107.02193552999961,53569.25465568
2023-06-08,04:14:35.000,159,10991197,13365,0,1686197674,13138.60708789,106.98668988000281,53569.30356552
2023-06-08,04:14:36.000,159,10991132,13445,0,1686197675,13138.62056050999,106.94439509999938,53569.28959128001
2023-06-08,04:14:37.000,159,10991208,13445,0,1686197676,13138.58014264999,106.93029684000066,53569.2616428
2023-06-08,04:14:38.000,159,10991188,13285,0,1686197677,13138.58014264999,106.91619858000195,53569.2616428
2023-06-08,04:14:39.000,159,10991206,13445,0,1686197678,13138.58014264999,106.93734597000002,53569.21273296
2023-06-08,04:14:40.000,159,10991160,13125,0,1686197679,13138.58014264999,106.89505119000387,53569.23369432
2023-06-08,04:14:41.000,159,10991175,13365,0,1686197680,13138.62056050999,106.86685466999916,53569.30356552
2023-06-08,04:14:42.000,159,10991180,13245,0,1686197681,13138.654242059994,106.88095292999787,53569.296578400004
2023-06-08,04:14:43.000,159,10991196,13205,0,1686197682,13138.64750575,106.85275641000044,53569.30356552
2023-06-08,04:14:44.000,159,10991191,13205,0,1686197683,13138.64750575,106.8598055399998,53569.30356552
2023-06-08,04:14:45.000,159,10991158,13205,0,1686197684,13138.62729682,106.85275641000044,53569.28260416
2023-06-08,04:14:46.000,159,10991162,13365,0,1686197685,13138.64750575,106.88800206000451,53569.28959128001
2023-06-08,04:14:47.000,159,10991163,13325,0,1686197686,13138.634033129994,106.87390379999852,53569.28959128001
2023-06-08,04:14:48.000,159,10991216,13045,0,1686197687,13138.62729682,106.83865815000172,53569.26862992001
2023-06-08,04:14:49.000,159,10991216,13245,0,1686197688,13138.66097836999,106.80341249999765,53569.25465568
2023-06-08,04:14:50.000,159,10991198,13245,0,1686197689,13138.694659919995,106.824559890003,53569.317539760006
2023-06-08,04:14:51.000,159,10991200,13285,0,1686197690,13138.68792361,106.79636336999829,53569.35946248001
2023-06-08,04:14:52.000,159,10991190,13405,0,1686197691,13138.66097836999,106.78226510999957,53569.31055264001
2023-06-08,04:14:53.000,159,10991193,13045,0,1686197692,13138.586878959999,106.78931423999893,53569.23369432
2023-06-08,04:14:54.000,159,10991212,13365,0,1686197693,13138.546461099999,106.78931423999893,53569.24068144001
2023-06-08,04:14:55.000,159,10991194,13285,0,1686197694,13138.55993371999,106.73292120000406,53569.2616428
2023-06-08,04:14:56.000,159,10991169,13245,0,1686197695,13138.593615269994,106.71882293999806,53569.27561704
2023-06-08,04:14:57.000,159,10991193,13165,0,1686197696,13138.634033129994,106.7117738099987,53569.331514
2023-06-08,04:14:58.000,159,10991203,13405,0,1686197697,13138.64076943999,106.74701946000278,53569.27561704
2023-06-08,04:14:59.000,159,10991134,13485,0,1686197698,13138.566670029999,106.67652816000191,53569.28959128001
2023-06-08,04:15:00.000,159,10991151,13325,0,1686197699,13138.634033129994,106.67652816000191,53569.30356552
2023-06-08,04:15:01.000,159,10991200,13325,0,1686197700,13138.62729682,106.62013511999976,53569.30356552
2023-06-08,04:15:02.000,159,10991235,13485,0,1686197701,13138.62729682,106.66242990000319,53569.31055264001
2023-06-08,04:15:03.000,159,10991168,13405,0,1686197702,13138.60035157999,106.62013511999976,53569.26862992001
2023-06-08,04:15:04.000,159,10991206,13045,0,1686197703,13138.53972478999,106.60603686000104,53569.23369432
2023-06-08,04:15:05.000,159,10991130,13365,0,1686197704,13138.60035157999,106.62013511999976,53569.296578400004
2023-06-08,04:15:07.000,159,10991190,13325,0,1686197706,13138.593615269994,106.59193860000232,53569.345488240004
2023-06-08,04:15:09.000,159,10991205,13245,0,1686197708,13138.573406339994,106.57079121000424,53569.2616428
2023-06-08,04:15:10.000,159,10991170,13445,0,1686197709,13138.519515859989,106.56374208000489,53569.2267072
2023-06-08,04:15:11.000,159,10991183,13245,0,1686197710,13138.499306929989,106.55669294999825,53569.21972008001
2023-06-08,04:15:13.000,159,10991173,13405,0,1686197712,13138.553197409994,106.50734904000274,53569.35946248001
2023-06-08,04:15:15.000,159,10991143,13405,0,1686197714,13138.472361689994,106.48620165000466,53569.296578400004
2023-06-08,04:15:16.000,159,10991211,13005,0,1686197715,13138.472361689994,106.4650542599993,53569.31055264001
2023-06-08,04:15:17.000,159,10991203,13285,0,1686197716,13138.452152759994,106.49325078000402,53569.296578400004
2023-06-08,04:15:19.000,159,10991148,13925,0,1686197718,13138.364580729998,106.45095600000059,53569.23369432
2023-06-08,04:15:20.000,159,10991197,13405,0,1686197719,13138.317426559988,106.42980861000251,53569.177797360004
2023-06-08,04:15:21.000,159,10991171,13405,0,1686197720,13138.371317039993,106.42980861000251,53569.198758720006
2023-06-08,04:15:22.000,159,10991202,13325,0,1686197721,13138.371317039993,106.45095600000059,53569.26862992001
2023-06-08,04:15:23.000,159,10991155,13165,0,1686197722,13138.351108109993,106.44390687000123,53569.247668560005
2023-06-08,04:15:25.000,159,10991155,13325,0,1686197724,13138.290481319993,106.42980861000251,53569.247668560005
2023-06-08,04:15:26.000,159,10991226,13445,0,1686197725,13138.297217629988,106.42275948000315,53569.23369432
2023-06-08,04:15:27.000,159,10991189,13285,0,1686197726,13138.256799770003,106.42980861000251,53569.23369432
2023-06-08,04:15:28.000,159,10991185,13565,0,1686197727,13138.182700359997,106.42275948000315,53569.14286176001
2023-06-08,04:15:29.000,159,10991180,13165,0,1686197728,13138.189436669993,106.39456295999844,53569.2267072
2023-06-08,04:15:30.000,159,10991181,13325,0,1686197729,13138.256799770003,106.4016120899978,53569.24068144001
2023-06-08,04:15:32.000,159,10991172,13085,0,1686197731,13138.236590840002,106.366366440001,53569.21972008001
2023-06-08,04:15:33.000,159,10991203,13085,0,1686197732,13138.162491429997,106.39456295999844,53569.128887520004
2023-06-08,04:15:34.000,159,10991190,13285,0,1686197733,13138.182700359997,106.37341557000036,53569.20574584
2023-06-08,04:15:35.000,159,10991180,13405,0,1686197734,13138.122073569997,106.39456295999844,53569.128887520004
2023-06-08,04:15:36.000,159,10991204,13125,0,1686197735,13138.101864639997,106.37341557000036,53569.09395192
2023-06-08,04:15:37.000,159,10991190,13205,0,1686197736,13138.162491429997,106.38046469999972,53569.17081024001
2023-06-08,04:15:38.000,159,10991188,13365,0,1686197737,13138.182700359997,106.41571035000379,53569.21972008001
2023-06-08,04:15:39.000,159,10991180,13325,0,1686197738,13138.142282499997,106.38046469999972,53569.12190040001
2023-06-08,04:15:40.000,159,10991155,13405,0,1686197739,13138.149018809992,106.34521905000292,53569.18478448
2023-06-08,04:15:42.000,159,10991186,13285,0,1686197741,13138.155755120002,106.35226818000228,53569.156836
2023-06-08,04:15:43.000,159,10991174,13325,0,1686197742,13138.175964050002,106.366366440001,53569.13587464
2023-06-08,04:15:44.000,159,10991217,13365,0,1686197743,13138.108600949992,106.366366440001,53569.09395192
2023-06-08,04:15:46.000,159,10991216,13445,0,1686197745,13138.115337260002,106.35226818000228,53569.19177160001
2023-06-08,04:15:47.000,159,10991201,13485,0,1686197746,13138.088392019992,106.29587514000013,53569.14286176001
2023-06-08,04:15:48.000,159,10991169,13365,0,1686197747,13138.128809879992,106.32407166000485,53569.149848880006
2023-06-08,04:15:50.000,159,10991190,13125,0,1686197749,13138.054710470002,106.30997339999885,53569.09395192
2023-06-08,04:15:52.000,159,10991166,13085,0,1686197751,13138.088392019992,106.32407166000485,53569.18478448
2023-06-08,04:15:54.000,159,10991181,13125,0,1686197753,13138.122073569997,106.35226818000228,53569.20574584
2023-06-08,04:15:55.000,159,10991174,13405,0,1686197754,13138.074919400002,106.35931731000164,53569.13587464
2023-06-08,04:15:56.000,159,10991170,13325,0,1686197755,13138.068183089992,106.35226818000228,53569.177797360004
2023-06-08,04:15:58.000,159,10991200,13325,0,1686197757,13138.068183089992,106.35931731000164,53569.18478448
2023-06-08,04:15:59.000,159,10991202,13525,0,1686197758,13138.047974159992,106.38751382999908,53569.17081024001
2023-06-08,04:16:00.000,159,10991192,13205,0,1686197759,13138.061446779997,106.41571035000379,53569.17081024001
2023-06-08,04:16:01.000,159,10991237,13365,0,1686197760,13138.054710470002,106.42275948000315,53569.12190040001
2023-06-08,04:16:02.000,159,10991188,13485,0,1686197761,13138.108600949992,106.44390687000123,53569.18478448
2023-06-08,04:16:03.000,159,10991244,13325,0,1686197762,13138.115337260002,106.47210338999867,53569.24068144001
2023-06-08,04:16:04.000,159,10991185,13485,0,1686197763,13138.081655709997,106.47210338999867,53569.128887520004
2023-06-08,04:16:05.000,159,10991120,13285,0,1686197764,13138.115337260002,106.52849643000081,53569.13587464
2023-06-08,04:16:06.000,159,10991181,13245,0,1686197765,13138.095128330002,106.52144730000146,53569.20574584
2023-06-08,04:16:07.000,159,10991218,13285,0,1686197766,13138.068183089992,106.53554556000017,53569.10792616
2023-06-08,04:16:08.000,159,10991163,13325,0,1686197767,13138.108600949992,106.54259468999953,53569.156836
2023-06-08,04:16:09.000,159,10991195,13365,0,1686197768,13138.175964050002,106.59193860000232,53569.21972008001
2023-06-08,04:16:10.000,159,10991166,13325,0,1686197769,13138.189436669993,106.5778403400036,53569.18478448
2023-06-08,04:16:11.000,159,10991172,13525,0,1686197770,13138.175964050002,106.59193860000232,53569.149848880006
2023-06-08,04:16:12.000,159,10991170,13165,0,1686197771,13138.182700359997,106.6130859900004,53569.177797360004
2023-06-08,04:16:13.000,159,10991172,13405,0,1686197772,13138.223118219998,106.64128250999784,53569.18478448
2023-06-08,04:16:14.000,159,10991212,13205,0,1686197773,13138.189436669993,106.65538077000383,53569.16382312
2023-06-08,04:16:15.000,159,10991194,12925,0,1686197774,13138.202909289997,106.70472467999934,53569.11491328
2023-06-08,04:16:16.000,159,10991163,13285,0,1686197775,13138.162491429997,106.69062642000063,53569.12190040001
2023-06-08,04:16:17.000,159,10991193,13005,0,1686197776,13138.223118219998,106.69062642000063,53569.128887520004
2023-06-08,04:16:19.000,159,10991177,13365,0,1686197778,13138.236590840002,106.73997033000342,53569.0869648
2023-06-08,04:16:21.000,159,10991191,13445,0,1686197780,13138.229854529993,106.70472467999934,53569.09395192
2023-06-08,04:16:22.000,159,10991186,13405,0,1686197781,13138.175964050002,106.7117738099987,53569.12190040001
2023-06-08,04:16:23.000,159,10991187,13405,0,1686197782,13138.142282499997,106.7117738099987,53569.10093904001
2023-06-08,04:16:25.000,159,10991203,13285,0,1686197784,13138.155755120002,106.71882293999806,53569.0869648
2023-06-08,04:16:26.000,159,10991176,13645,0,1686197785,13138.128809879992,106.69062642000063,53569.10792616
2023-06-08,04:16:27.000,159,10991198,13245,0,1686197786,13138.135546190002,106.66947903000255,53569.10093904001
2023-06-08,04:16:28.000,159,10991126,13285,0,1686197787,13138.142282499997,106.64833164000447,53569.128887520004
2023-06-08,04:16:29.000,159,10991183,13405,0,1686197788,13138.108600949992,106.65538077000383,53569.10093904001
2023-06-08,04:16:31.000,159,10991201,13325,0,1686197790,13138.034501540002,106.60603686000104,53569.031067840006
2023-06-08,04:16:32.000,159,10991215,13245,0,1686197791,13138.074919400002,106.5778403400036,53569.10792616
2023-06-08,04:16:33.000,159,10991171,13205,0,1686197792,13138.047974159992,106.52144730000146,53569.14286176001
2023-06-08,04:16:34.000,159,10991165,13445,0,1686197793,13138.061446779997,106.54259468999953,53569.13587464
2023-06-08,04:16:35.000,159,10991155,13325,0,1686197794,13138.007556299992,106.50734904000274,53569.079977680005
2023-06-08,04:16:36.000,159,10991166,13205,0,1686197795,13138.027765229992,106.52144730000146,53569.20574584
2023-06-08,04:16:37.000,159,10991181,13285,0,1686197796,13138.041237849997,106.5143981700021,53569.0869648
2023-06-08,04:16:38.000,159,10991223,13405,0,1686197797,13137.994083680001,106.50029991000338,53569.010106480004
2023-06-08,04:16:39.000,159,10991192,13125,0,1686197798,13137.980611059997,106.4650542599993,53569.031067840006
2023-06-08,04:16:40.000,159,10991209,13245,0,1686197799,13137.987347369992,106.39456295999844,53569.10792616
2023-06-08,04:16:41.000,159,10991173,13525,0,1686197800,13138.000819989997,106.41571035000379,53569.10093904001
2023-06-08,04:16:42.000,159,10991184,13365,0,1686197801,13137.960402129997,106.4016120899978,53569.03805496
2023-06-08,04:16:43.000,159,10991208,12885,0,1686197802,13138.007556299992,106.41571035000379,53569.07299056001
2023-06-08,04:16:44.000,159,10991189,13605,0,1686197803,13138.027765229992,106.38046469999972,53569.149848880006
2023-06-08,04:16:45.000,159,10991195,13325,0,1686197804,13137.967138439992,106.40866122000443,53569.031067840006
2023-06-08,04:16:46.000,159,10991214,13285,0,1686197805,13137.906511649991,106.35226818000228,53569.031067840006
2023-06-08,04:16:47.000,159,10991204,13285,0,1686197806,13137.946929509992,106.35931731000164,53569.0170936
2023-06-08,04:16:48.000,159,10991182,13605,0,1686197807,13137.973874750001,106.3029242699995,53569.05202920001
2023-06-08,04:16:49.000,159,10991173,13445,0,1686197808,13137.960402129997,106.3311207900042,53568.97517088001
2023-06-08,04:16:50.000,159,10991197,13405,0,1686197809,13137.987347369992,106.29587514000013,53568.98914512
2023-06-08,04:16:51.000,159,10991183,13405,0,1686197810,13138.041237849997,106.2676786200027,53568.98914512
2023-06-08,04:16:52.000,159,10991142,13525,0,1686197811,13138.014292610002,106.26062949000334,53569.031067840006
2023-06-08,04:16:53.000,159,10991170,13485,0,1686197812,13138.034501540002,106.24653123000462,53568.99613224
2023-06-08,04:16:54.000,159,10991178,13525,0,1686197813,13138.021028919997,106.23243296999863,53569.010106480004
2023-06-08,04:16:55.000,159,10991208,13285,0,1686197814,13138.034501540002,106.24653123000462,53568.961196640004
2023-06-08,04:16:56.000,159,10991183,13405,0,1686197815,13137.994083680001,106.21833470999991,53568.96818376
2023-06-08,04:16:57.000,159,10991206,13405,0,1686197816,13138.061446779997,106.21833470999991,53569.0170936
2023-06-08,04:16:58.000,159,10991176,13325,0,1686197817,13138.061446779997,106.21833470999991,53568.982158000006
2023-06-08,04:16:59.000,159,10991191,13365,0,1686197818,13138.108600949992,106.23948209999799,53569.02408072001
2023-06-08,04:17:00.000,159,10991194,13365,0,1686197819,13138.034501540002,106.20423645000119,53568.9472224
2023-06-08,04:17:01.000,159,10991181,13125,0,1686197820,13138.142282499997,106.21833470999991,53569.0170936
2023-06-08,04:17:02.000,159,10991175,13365,0,1686197821,13138.128809879992,106.23948209999799,53568.98914512
2023-06-08,04:17:03.000,159,10991189,13565,0,1686197822,13138.101864639997,106.26062949000334,53568.8773512
2023-06-08,04:17:04.000,159,10991197,13445,0,1686197823,13138.175964050002,106.20423645000119,53568.98914512
2023-06-08,04:17:05.000,159,10991187,13285,0,1686197824,13138.155755120002,106.22538383999927,53568.92626104
2023-06-08,04:17:06.000,159,10991169,13325,0,1686197825,13138.182700359997,106.23243296999863,53568.961196640004
2023-06-08,04:17:07.000,159,10991179,13285,0,1686197826,13138.270272389993,106.23243296999863,53568.982158000006
2023-06-08,04:17:08.000,159,10991221,13365,0,1686197827,13138.250063459993,106.18308906000311,53569.031067840006
2023-06-08,04:17:09.000,159,10991182,13085,0,1686197828,13138.283745009998,106.19013819000247,53569.00311936001
2023-06-08,04:17:10.000,159,10991175,13205,0,1686197829,13138.250063459993,106.20423645000119,53568.961196640004
2023-06-08,04:17:11.000,159,10991203,13365,0,1686197830,13138.297217629988,106.21128558000055,53568.96818376
2023-06-08,04:17:13.000,159,10991189,13405,0,1686197832,13138.384789659998,106.21128558000055,53569.0170936
2023-06-08,04:17:14.000,159,10991190,13285,0,1686197833,13138.404998589998,106.1689908000044,53569.0869648
2023-06-08,04:17:15.000,159,10991193,13365,0,1686197834,13138.458889069989,106.1689908000044,53569.05901632
2023-06-08,04:17:16.000,159,10991202,13525,0,1686197835,13138.479097999989,106.17603993000375,53569.04504208
2023-06-08,04:17:17.000,159,10991206,13285,0,1686197836,13138.472361689994,106.19013819000247,53569.0170936
2023-06-08,04:17:18.000,159,10991201,13765,0,1686197837,13138.485834309999,106.14784340999904,53569.04504208
2023-06-08,04:17:19.000,159,10991197,13205,0,1686197838,13138.60035157999,106.19718732000183,53569.05901632
2023-06-08,04:17:21.000,159,10991182,13245,0,1686197840,13138.62729682,106.21833470999991,53569.06600344
2023-06-08,04:17:23.000,159,10991148,13245,0,1686197842,13138.70813254,106.2676786200027,53569.04504208
2023-06-08,04:17:24.000,159,10991175,13205,0,1686197843,13138.795704569995,106.23243296999863,53569.07299056001
2023-06-08,04:17:25.000,159,10991173,13525,0,1686197844,13138.80917719,106.25358036000398,53568.98914512
2023-06-08,04:17:26.000,159,10991168,13325,0,1686197845,13138.84285873999,106.28177688000142,53569.079977680005
2023-06-08,04:17:27.000,159,10991230,13445,0,1686197846,13138.90348552999,106.29587514000013,53569.031067840006
2023-06-08,04:17:28.000,159,10991171,13005,0,1686197847,13138.916958149995,106.28177688000142,53569.05202920001
2023-06-08,04:17:29.000,159,10991194,13205,0,1686197848,13138.957376009996,106.30997339999885,53569.04504208
2023-06-08,04:17:30.000,159,10991194,13325,0,1686197849,13138.94390338999,106.32407166000485,53569.128887520004
2023-06-08,04:17:31.000,159,10991161,13205,0,1686197850,13139.058420659996,106.366366440001,53569.128887520004
2023-06-08,04:17:32.000,159,10991262,13205,0,1686197851,13139.098838519996,106.33816992000357,53569.17081024001
2023-06-08,04:17:33.000,159,10991177,13285,0,1686197852,13139.078629589996,106.35931731000164,53569.149848880006
2023-06-08,04:17:34.000,159,10991162,13085,0,1686197853,13139.092102210001,106.34521905000292,53569.13587464
2023-06-08,04:17:35.000,159,10991179,13005,0,1686197854,13139.172937930001,106.38046469999972,53569.07299056001
2023-06-08,04:17:36.000,159,10991128,13285,0,1686197855,13139.220092099997,106.32407166000485,53569.18478448
2023-06-08,04:17:37.000,159,10991225,13165,0,1686197856,13139.260509959997,106.3311207900042,53569.11491328
2023-06-08,04:17:38.000,159,10991135,13685,0,1686197857,13139.206619479992,106.29587514000013,53569.10093904001
2023-06-08,04:17:39.000,159,10991254,13245,0,1686197858,13139.233564720002,106.30997339999885,53569.12190040001
2023-06-08,04:17:40.000,159,10991216,13285,0,1686197859,13139.307664129992,106.29587514000013,53569.20574584
2023-06-08,04:17:41.000,159,10991172,13165,0,1686197860,13139.287455199992,106.28177688000142,53569.06600344
2023-06-08,04:17:42.000,159,10991193,13405,0,1686197861,13139.300927819997,106.20423645000119,53569.10093904001
2023-06-08,04:17:43.000,159,10991187,13445,0,1686197862,13139.348081989992,106.21833470999991,53569.14286176001
2023-06-08,04:17:44.000,159,10991169,13125,0,1686197863,13139.368290919992,106.1689908000044,53569.149848880006
2023-06-08,04:17:45.000,159,10991211,13365,0,1686197864,13139.408708779993,106.19013819000247,53569.13587464
2023-06-08,04:17:46.000,159,10991161,13165,0,1686197865,13139.455862950002,106.13374515000032,53569.177797360004
2023-06-08,04:17:47.000,159,10991221,13245,0,1686197866,13139.455862950002,106.1689908000044,53569.16382312
2023-06-08,04:17:48.000,159,10991198,13085,0,1686197867,13139.489544499993,106.11259776000225,53569.21972008001
2023-06-08,04:17:49.000,159,10991179,13285,0,1686197868,13139.381763539997,106.13374515000032,53569.07299056001
2023-06-08,04:17:50.000,159,10991163,13245,0,1686197869,13139.503017119998,106.12669602000096,53569.156836
2023-06-08,04:17:51.000,159,10991177,13525,0,1686197870,13139.489544499993,106.09145037000417,53569.09395192
2023-06-08,04:17:52.000,159,10991176,13085,0,1686197871,13139.469335569993,106.08440124000481,53569.03805496
2023-06-08,04:17:53.000,159,10991202,13005,0,1686197872,13139.529962359993,106.06325384999946,53569.02408072001
2023-06-08,04:17:54.000,159,10991197,13325,0,1686197873,13139.651215939994,106.00686081000458,53569.12190040001
2023-06-08,04:17:55.000,159,10991216,13525,0,1686197874,13139.617534389989,106.07735210999817,53569.16382312
2023-06-08,04:17:56.000,159,10991211,13365,0,1686197875,13139.651215939994,106.03505733000202,53569.12190040001
2023-06-08,04:17:57.000,159,10991172,13205,0,1686197876,13139.691633799994,106.00686081000458,53569.12190040001
2023-06-08,04:17:58.000,159,10991180,13285,0,1686197877,13139.664688559998,105.99981167999795,53569.11491328
2023-06-08,04:17:59.000,159,10991162,13365,0,1686197878,13139.651215939994,106.04210646000138,53569.0869648
2023-06-08,04:18:00.000,159,10991201,13405,0,1686197879,13139.738787969989,105.96456603000115,53569.07299056001
2023-06-08,04:18:01.000,159,10991234,13245,0,1686197880,13139.792678449994,105.94341864000307,53569.128887520004
2023-06-08,04:18:02.000,159,10991188,12925,0,1686197881,13139.86004154999,105.92227124999772,53569.21273296
2023-06-08,04:18:03.000,159,10991203,13205,0,1686197882,13139.812887379994,105.95046777000243,53569.20574584
2023-06-08,04:18:04.000,159,10991152,13445,0,1686197883,13139.812887379994,105.91522211999836,53569.21972008001
2023-06-08,04:18:05.000,159,10991187,13485,0,1686197884,13139.893723099995,105.97161516000051,53569.2267072
2023-06-08,04:18:06.000,159,10991169,13325,0,1686197885,13139.90045940999,105.94341864000307,53569.19177160001
2023-06-08,04:18:07.000,159,10991189,13325,0,1686197886,13139.90045940999,105.96456603000115,53569.247668560005
2023-06-08,04:18:08.000,159,10991201,13165,0,1686197887,13139.88025047999,105.95046777000243,53569.2267072
2023-06-08,04:18:09.000,159,10991197,13445,0,1686197888,13139.84656893,105.98571341999923,53569.198758720006
2023-06-08,04:18:10.000,159,10991185,13445,0,1686197889,13139.92740465,105.95046777000243,53569.25465568
2023-06-08,04:18:11.000,159,10991200,13245,0,1686197890,13139.913932029995,105.92227124999772,53569.23369432
2023-06-08,04:18:12.000,159,10991243,13285,0,1686197891,13139.893723099995,105.97161516000051,53569.23369432
2023-06-08,04:18:13.000,159,10991228,13165,0,1686197892,13139.833096309994,105.97866428999987,53569.23369432
2023-06-08,04:18:14.000,159,10991199,13125,0,1686197893,13139.92066833999,105.96456603000115,53569.20574584
2023-06-08,04:18:15.000,159,10991203,13405,0,1686197894,13139.90719572,105.96456603000115,53569.2616428
2023-06-08,04:18:16.000,159,10991204,13405,0,1686197895,13139.92740465,105.95751690000179,53569.26862992001
2023-06-08,04:18:17.000,159,10991164,13485,0,1686197896,13139.974558819995,105.97866428999987,53569.317539760006
2023-06-08,04:18:18.000,159,10991229,13325,0,1686197897,13139.893723099995,105.95046777000243,53569.247668560005
2023-06-08,04:18:19.000,159,10991159,13445,0,1686197898,13139.934140959995,105.98571341999923,53569.20574584
2023-06-08,04:18:20.000,159,10991226,13325,0,1686197899,13140.00824037,105.96456603000115,53569.23369432
2023-06-08,04:18:21.000,159,10991214,13365,0,1686197900,13139.974558819995,105.93636951000371,53569.21273296
2023-06-08,04:18:22.000,159,10991186,13605,0,1686197901,13139.98803144,105.92932038000436,53569.2267072
2023-06-08,04:18:23.000,159,10991183,13525,0,1686197902,13139.92740465,105.95046777000243,53569.149848880006
2023-06-08,04:18:24.000,159,10991207,13365,0,1686197903,13139.92740465,105.92932038000436,53569.19177160001
2023-06-08,04:18:25.000,159,10991180,13205,0,1686197904,13139.994767749995,105.92227124999772,53569.177797360004
2023-06-08,04:18:26.000,159,10991191,13245,0,1686197905,13140.00150405999,105.90112385999964,53569.247668560005
2023-06-08,04:18:27.000,159,10991185,13285,0,1686197906,13140.00824037,105.908172989999,53569.2267072
2023-06-08,04:18:28.000,159,10991205,13365,0,1686197907,13139.98129512999,105.88702560000092,53569.18478448
2023-06-08,04:18:29.000,159,10991212,13445,0,1686197908,13139.934140959995,105.92227124999772,53569.12190040001
2023-06-08,04:18:30.000,159,10991199,13405,0,1686197909,13139.974558819995,105.87997647000157,53569.198758720006
2023-06-08,04:18:31.000,159,10991184,13365,0,1686197910,13140.00824037,105.908172989999,53569.14286176001
2023-06-08,04:18:32.000,159,10991219,13405,0,1686197911,13139.94087726999,105.90112385999964,53569.0869648
2023-06-08,04:18:33.000,159,10991185,13325,0,1686197912,13140.00150405999,105.91522211999836,53569.21273296
2023-06-08,04:18:34.000,159,10991201,13405,0,1686197913,13139.96782251,105.8729273400022,53569.14286176001
2023-06-08,04:18:35.000,159,10991170,13245,0,1686197914,13139.96782251,105.88702560000092,53569.13587464
2023-06-08,04:18:36.000,159,10991212,13325,0,1686197915,13139.994767749995,105.83768168999813,53569.149848880006
2023-06-08,04:18:37.000,159,10991174,13125,0,1686197916,13140.00824037,105.88702560000092,53569.16382312
2023-06-08,04:18:38.000,159,10991192,13245,0,1686197917,13139.94761358,105.88702560000092,53569.06600344
2023-06-08,04:18:39.000,159,10991164,13245,0,1686197918,13139.974558819995,105.908172989999,53569.128887520004
2023-06-08,04:18:40.000,159,10991157,13085,0,1686197919,13139.94087726999,105.89407473000028,53569.0869648
2023-06-08,04:18:41.000,159,10991179,13205,0,1686197920,13140.00150405999,105.88702560000092,53569.04504208
2023-06-08,04:18:42.000,159,10991190,13605,0,1686197921,13139.994767749995,105.8729273400022,53569.11491328
2023-06-08,04:18:43.000,159,10991163,13365,0,1686197922,13139.94761358,105.908172989999,53569.06600344
2023-06-08,04:18:44.000,159,10991171,13405,0,1686197923,13139.94087726999,105.85177995000413,53569.04504208
2023-06-08,04:18:45.000,159,10991194,13445,0,1686197924,13139.934140959995,105.87997647000157,53569.0170936
2023-06-08,04:18:46.000,159,10991191,13165,0,1686197925,13139.94761358,105.8729273400022,53569.031067840006
2023-06-08,04:18:47.000,159,10991150,13205,0,1686197926,13139.94087726999,105.89407473000028,53569.03805496
2023-06-08,04:18:48.000,159,10991179,13285,0,1686197927,13139.873514169994,105.87997647000157,53568.92626104
2023-06-08,04:18:49.000,159,10991173,13365,0,1686197928,13139.92740465,105.89407473000028,53568.98914512
2023-06-08,04:18:50.000,159,10991188,13485,0,1686197929,13139.94087726999,105.84473082000477,53569.06600344
2023-06-08,04:18:51.000,159,10991172,13325,0,1686197930,13139.913932029995,105.85882908000349,53568.99613224
2023-06-08,04:18:52.000,159,10991195,13405,0,1686197931,13139.88698679,105.80243604000134,53568.99613224
2023-06-08,04:18:53.000,159,10991202,13085,0,1686197932,13139.812887379994,105.83768168999813,53568.912286800005
2023-06-08,04:18:54.000,159,10991148,13445,0,1686197933,13139.82636,105.81653430000006,53568.8773512
2023-06-08,04:18:55.000,159,10991139,13245,0,1686197934,13139.772469519994,105.78128865000326,53568.842415600004
2023-06-08,04:18:56.000,159,10991205,13245,0,1686197935,13139.785942139999,105.8094851700007,53568.89831256
2023-06-08,04:18:57.000,159,10991177,13325,0,1686197936,13139.79941475999,105.78833778000262,53568.89132544
2023-06-08,04:18:58.000,159,10991156,13125,0,1686197937,13139.745524279999,105.79538691000198,53568.863376960006
2023-06-08,04:18:59.000,159,10991172,13085,0,1686197938,13139.77920582999,105.79538691000198,53568.842415600004
2023-06-08,04:19:00.000,159,10991253,13525,0,1686197939,13139.752260589994,105.78833778000262,53568.88433832001
2023-06-08,04:19:01.000,159,10991196,13205,0,1686197940,13139.732051659994,105.78833778000262,53568.84940272
2023-06-08,04:19:02.000,159,10991181,13365,0,1686197941,13139.752260589994,105.76014125999791,53568.85638984001
2023-06-08,04:19:03.000,159,10991176,13205,0,1686197942,13139.657952249989,105.73194474000047,53568.78651864001
2023-06-08,04:19:04.000,159,10991199,13565,0,1686197943,13139.637743319989,105.73194474000047,53568.80049288
2023-06-08,04:19:05.000,159,10991147,13565,0,1686197944,13139.651215939994,105.7107973500024,53568.88433832001
2023-06-08,04:19:06.000,159,10991131,13205,0,1686197945,13139.684897489999,105.7107973500024,53568.88433832001
2023-06-08,04:19:07.000,159,10991133,13285,0,1686197946,13139.664688559998,105.69669909000368,53568.84940272
2023-06-08,04:19:08.000,159,10991215,13285,0,1686197947,13139.664688559998,105.67555169999832,53568.83542848001
2023-06-08,04:19:09.000,159,10991199,13485,0,1686197948,13139.529962359993,105.64735518000089,53568.76555728001
2023-06-08,04:19:10.000,159,10991205,13405,0,1686197949,13139.577116529988,105.63325692000217,53568.744595920005
2023-06-08,04:19:11.000,159,10991169,12845,0,1686197950,13139.550171289993,105.61915866000345,53568.72363456
2023-06-08,04:19:12.000,159,10991172,13445,0,1686197951,13139.583852839998,105.56981475000066,53568.77953152
2023-06-08,04:19:13.000,159,10991192,13325,0,1686197952,13139.529962359993,105.61915866000345,53568.695686080006
2023-06-08,04:19:14.000,159,10991150,13365,0,1686197953,13139.529962359993,105.55571649000194,53568.68869896001
2023-06-08,04:19:16.000,159,10991251,13685,0,1686197955,13139.563643909998,105.56981475000066,53568.73062168
2023-06-08,04:19:18.000,159,10991232,13565,0,1686197957,13139.509753429993,105.54161823000322,53568.674724720004
2023-06-08,04:19:19.000,159,10991138,13245,0,1686197958,13139.482808189998,105.57686388000002,53568.66075048
2023-06-08,04:19:20.000,159,10991187,13285,0,1686197959,13139.435654020002,105.54161823000322,53568.646776240006
2023-06-08,04:19:22.000,159,10991141,13245,0,1686197961,13139.529962359993,105.52047083999787,53568.7026732
2023-06-08,04:19:24.000,159,10991182,13365,0,1686197963,13139.455862950002,105.49932344999979,53568.695686080006
2023-06-08,04:19:26.000,159,10991217,13565,0,1686197965,13139.401972469997,105.45702867000364,53568.646776240006
2023-06-08,04:19:27.000,159,10991167,13485,0,1686197966,13139.381763539997,105.42883214999893,53568.625814880004
2023-06-08,04:19:28.000,159,10991197,13405,0,1686197967,13139.314400440002,105.40063563000149,53568.50004672001
2023-06-08,04:19:29.000,159,10991188,13085,0,1686197968,13139.260509959997,105.38653737000277,53568.5629308
2023-06-08,04:19:30.000,159,10991177,13325,0,1686197969,13139.341345679997,105.35834084999806,53568.58389216
2023-06-08,04:19:31.000,159,10991183,13405,0,1686197970,13139.334609370002,105.37243911000405,53568.58389216
2023-06-08,04:19:32.000,159,10991238,13445,0,1686197971,13139.314400440002,105.30194781000318,53568.527995200006
2023-06-08,04:19:33.000,159,10991194,13285,0,1686197972,13139.280718889997,105.33719345999998,53568.55594368
2023-06-08,04:19:34.000,159,10991162,13325,0,1686197973,13139.226828409992,105.30194781000318,53568.44414976
2023-06-08,04:19:35.000,159,10991209,13045,0,1686197974,13139.199883169997,105.29489868000383,53568.4930596
2023-06-08,04:19:37.000,159,10991178,13045,0,1686197976,13139.206619479992,105.27375128999847,53568.55594368
2023-06-08,04:19:38.000,159,10991181,13365,0,1686197977,13139.139256379996,105.25965302999975,53568.50004672001
2023-06-08,04:19:39.000,159,10991164,13045,0,1686197978,13139.092102210001,105.27375128999847,53568.479085360006
2023-06-08,04:19:40.000,159,10991209,13445,0,1686197979,13139.125783759991,105.24555477000104,53568.47209824001
2023-06-08,04:19:41.000,159,10991184,13325,0,1686197980,13139.078629589996,105.2526039000004,53568.50004672001
2023-06-08,04:19:42.000,159,10991201,13085,0,1686197981,13139.065156969991,105.23145651000232,53568.45113688001
2023-06-08,04:19:43.000,159,10991144,13405,0,1686197982,13139.03147542,105.19621085999825,53568.4231884
2023-06-08,04:19:44.000,159,10991187,13285,0,1686197983,13138.9506397,105.18211259999953,53568.34633008
2023-06-08,04:19:45.000,159,10991168,13285,0,1686197984,13138.916958149995,105.16801434000081,53568.339342960004
2023-06-08,04:19:46.000,159,10991165,13125,0,1686197985,13138.98432124999,105.17506347000017,53568.37427856
2023-06-08,04:19:47.000,159,10991130,13285,0,1686197986,13138.92369445999,105.14686695000273,53568.37427856
2023-06-08,04:19:48.000,159,10991197,13325,0,1686197987,13138.92369445999,105.1045721699993,53568.33235584001
2023-06-08,04:19:49.000,159,10991202,12965,0,1686197988,13138.84959505,105.08342478000122,53568.2485104
2023-06-08,04:19:50.000,159,10991206,13285,0,1686197989,13138.82264980999,105.04817913000443,53568.29742024
2023-06-08,04:19:51.000,159,10991153,13245,0,1686197990,13138.82264980999,105.005884350001,53568.30440736001
2023-06-08,04:19:52.000,159,10991203,13085,0,1686197991,13138.815913499995,104.99178609000228,53568.3183816
2023-06-08,04:19:53.000,159,10991137,13285,0,1686197992,13138.82938612,104.98473696000292,53568.32536872
2023-06-08,04:19:54.000,159,10991186,13125,0,1686197993,13138.78223194999,104.96358957000484,53568.241523280005
2023-06-08,04:19:55.000,159,10991161,13325,0,1686197994,13138.72160515999,104.95654043999821,53568.20658768
2023-06-08,04:19:56.000,159,10991204,13245,0,1686197995,13138.775495639995,104.89309827000397,53568.241523280005
2023-06-08,04:19:57.000,159,10991210,13005,0,1686197996,13138.7485504,104.89309827000397,53568.27645888
2023-06-08,04:19:58.000,159,10991199,13085,0,1686197997,13138.68792361,104.86490174999926,53568.192613440006
2023-06-08,04:19:59.000,159,10991179,13125,0,1686197998,13138.68792361,104.84375436000118,53568.22754904
2023-06-08,04:20:00.000,159,10991189,13205,0,1686197999,13138.64076943999,104.80145957999775,53568.18562632001
2023-06-08,04:20:01.000,159,10991190,13445,0,1686198000,13138.72834147,104.80145957999775,53568.19960056
2023-06-08,04:20:02.000,159,10991200,13325,0,1686198001,13138.674450989995,104.78736131999904,53568.192613440006
2023-06-08,04:20:03.000,159,10991150,13365,0,1686198002,13138.72160515999,104.76621393000096,53568.22056192
2023-06-08,04:20:04.000,159,10991105,13365,0,1686198003,13138.694659919995,104.80145957999775,53568.15767784
2023-06-08,04:20:05.000,159,10991207,13205,0,1686198004,13138.586878959999,104.80850871000439,53568.04588392001
2023-06-08,04:20:07.000,159,10991213,13245,0,1686198006,13138.58014264999,104.78736131999904,53568.03190968
2023-06-08,04:20:09.000,159,10991208,13325,0,1686198008,13138.60035157999,104.7944104499984,53568.073832400005
2023-06-08,04:20:11.000,159,10991213,13245,0,1686198010,13138.62056050999,104.76621393000096,53568.12972936
2023-06-08,04:20:13.000,159,10991187,13365,0,1686198012,13138.60035157999,104.77326306000032,53568.10178088
2023-06-08,04:20:15.000,159,10991216,13205,0,1686198014,13138.526252169999,104.81555784000375,53568.0388968
2023-06-08,04:20:17.000,159,10991181,13245,0,1686198016,13138.573406339994,104.7944104499984,53568.073832400005
2023-06-08,04:20:19.000,159,10991197,13205,0,1686198018,13138.53972478999,104.81555784000375,53568.024922560006
2023-06-08,04:20:20.000,159,10991195,13445,0,1686198019,13138.60708789,104.80145957999775,53568.09479376001
2023-06-08,04:20:21.000,159,10991235,13405,0,1686198020,13138.60035157999,104.80145957999775,53568.08081952
2023-06-08,04:20:23.000,159,10991237,13285,0,1686198022,13138.55993371999,104.84375436000118,53568.0388968
2023-06-08,04:20:25.000,159,10991195,13205,0,1686198024,13138.613824199994,104.85080349000054,53568.10178088
2023-06-08,04:20:26.000,159,10991165,13365,0,1686198025,13138.60708789,104.85080349000054,53568.003961200004
2023-06-08,04:20:27.000,159,10991196,13245,0,1686198026,13138.60035157999,104.85080349000054,53568.05287104
2023-06-08,04:20:28.000,159,10991137,13765,0,1686198027,13138.654242059994,104.86490174999926,53568.03190968
2023-06-08,04:20:29.000,159,10991205,13085,0,1686198028,13138.64076943999,104.87195087999862,53568.01793544001
2023-06-08,04:20:30.000,159,10991156,13365,0,1686198029,13138.62729682,104.87900000999798,53568.03190968
2023-06-08,04:20:31.000,159,10991191,13245,0,1686198030,13138.654242059994,104.85080349000054,53568.03190968
2023-06-08,04:20:32.000,159,10991172,13605,0,1686198031,13138.58014264999,104.88604914000462,53567.955051360004
2023-06-08,04:20:33.000,159,10991199,13285,0,1686198032,13138.60708789,104.9071965300027,53568.01094832
2023-06-08,04:20:34.000,159,10991165,13245,0,1686198033,13138.64750575,104.91424566000205,53567.98998696
2023-06-08,04:20:35.000,159,10991208,13285,0,1686198034,13138.68792361,104.91424566000205,53568.06684528001
2023-06-08,04:20:36.000,159,10991147,13125,0,1686198035,13138.694659919995,104.89309827000397,53568.024922560006
2023-06-08,04:20:37.000,159,10991164,13205,0,1686198036,13138.694659919995,104.9071965300027,53567.96902560001
2023-06-08,04:20:38.000,159,10991167,13325,0,1686198037,13138.64750575,104.93539305000013,53567.976012720006
2023-06-08,04:20:39.000,159,10991191,13325,0,1686198038,13138.68792361,104.92834392000077,53567.976012720006
2023-06-08,04:20:40.000,159,10991177,12765,0,1686198039,13138.694659919995,104.92834392000077,53568.024922560006
2023-06-08,04:20:41.000,159,10991155,13205,0,1686198040,13138.72834147,104.9071965300027,53568.04588392001
2023-06-08,04:20:42.000,159,10991185,13085,0,1686198041,13138.775495639995,104.9071965300027,53568.12972936
2023-06-08,04:20:43.000,159,10991229,13245,0,1686198042,13138.755286709995,104.92834392000077,53568.09479376001
2023-06-08,04:20:44.000,159,10991185,13565,0,1686198043,13138.7485504,104.96358957000484,53568.08780664
2023-06-08,04:20:45.000,159,10991233,13245,0,1686198044,13138.84959505,104.94244217999949,53568.108768
2023-06-08,04:20:46.000,159,10991167,13085,0,1686198045,13138.78896826,104.98473696000292,53568.122742240004
2023-06-08,04:20:47.000,159,10991197,13525,0,1686198046,13138.86306766999,104.9706387000042,53568.122742240004
2023-06-08,04:20:48.000,159,10991145,13725,0,1686198047,13138.78896826,105.005884350001,53568.073832400005
2023-06-08,04:20:49.000,159,10991164,13525,0,1686198048,13138.80917719,104.96358957000484,53568.08081952
2023-06-08,04:20:50.000,159,10991182,13325,0,1686198049,13138.99105756,105.02703173999907,53568.19960056
2023-06-08,04:20:51.000,159,10991190,13405,0,1686198050,13138.97084863,104.9706387000042,53568.192613440006
2023-06-08,04:20:52.000,159,10991197,13645,0,1686198051,13138.977584939996,104.97768783000356,53568.18562632001
2023-06-08,04:20:53.000,159,10991134,13165,0,1686198052,13138.97084863,104.95654043999821,53568.15767784
2023-06-08,04:20:54.000,159,10991231,13285,0,1686198053,13138.937167079996,104.98473696000292,53568.12972936
2023-06-08,04:20:55.000,159,10991152,13325,0,1686198054,13138.97084863,105.01293348000036,53568.09479376001
2023-06-08,04:20:56.000,159,10991173,13605,0,1686198055,13138.957376009996,105.01293348000036,53568.108768
2023-06-08,04:20:57.000,159,10991169,13365,0,1686198056,13139.038211729996,105.01998260999972,53568.16466496001
2023-06-08,04:20:58.000,159,10991178,13285,0,1686198057,13139.058420659996,105.07637565000186,53568.192613440006
2023-06-08,04:20:59.000,159,10991225,13405,0,1686198058,13139.065156969991,105.0693265200025,53568.143703600006
2023-06-08,04:21:00.000,159,10991182,13085,0,1686198059,13139.139256379996,105.04817913000443,53568.18562632001
2023-06-08,04:21:01.000,159,10991197,13485,0,1686198060,13139.159465309996,105.06227739000315,53568.18562632001
2023-06-08,04:21:02.000,159,10991197,13325,0,1686198061,13139.145992689992,105.04817913000443,53568.143703600006
2023-06-08,04:21:03.000,159,10991162,13045,0,1686198062,13139.166201619992,105.09752303999994,53568.15069072
2023-06-08,04:21:04.000,159,10991159,13205,0,1686198063,13139.193146860001,105.07637565000186,53568.143703600006
2023-06-08,04:21:05.000,159,10991210,13045,0,1686198064,13139.253773650002,105.1045721699993,53568.23453616001
2023-06-08,04:21:06.000,159,10991219,13405,0,1686198065,13139.280718889997,105.13276869000401,53568.19960056
2023-06-08,04:21:07.000,159,10991134,13325,0,1686198066,13139.307664129992,105.11867042999802,53568.192613440006
2023-06-08,04:21:08.000,159,10991158,13085,0,1686198067,13139.280718889997,105.11867042999802,53568.15069072
2023-06-08,04:21:09.000,159,10991131,13285,0,1686198068,13139.368290919992,105.13981782000337,53568.18562632001
2023-06-08,04:21:10.000,159,10991149,13525,0,1686198069,13139.334609370002,105.16801434000081,53568.21357480001
2023-06-08,04:21:11.000,159,10991154,13445,0,1686198070,13139.348081989992,105.17506347000017,53568.19960056
2023-06-08,04:21:12.000,159,10991188,13245,0,1686198071,13139.368290919992,105.16096521000145,53568.2485104
2023-06-08,04:21:13.000,159,10991183,13205,0,1686198072,13139.361554609997,105.17506347000017,53568.22056192
2023-06-08,04:21:14.000,159,10991207,13205,0,1686198073,13139.408708779993,105.18211259999953,53568.22056192
2023-06-08,04:21:15.000,159,10991151,13325,0,1686198074,13139.476071880003,105.16096521000145,53568.20658768
2023-06-08,04:21:16.000,159,10991169,13005,0,1686198075,13139.516489739988,105.22440738000296,53568.27645888
2023-06-08,04:21:17.000,159,10991152,13325,0,1686198076,13139.529962359993,105.21030912000424,53568.3183816
2023-06-08,04:21:18.000,159,10991166,13445,0,1686198077,13139.516489739988,105.22440738000296,53568.29742024
2023-06-08,04:21:19.000,159,10991162,13605,0,1686198078,13139.523226049998,105.25965302999975,53568.27645888
2023-06-08,04:21:21.000,159,10991215,13165,0,1686198080,13139.624270699998,105.27375128999847,53568.27645888
2023-06-08,04:21:22.000,159,10991180,13365,0,1686198081,13139.631007009993,105.30194781000318,53568.26947176
2023-06-08,04:21:23.000,159,10991207,13565,0,1686198082,13139.732051659994,105.29489868000383,53568.30440736001
2023-06-08,04:21:24.000,159,10991140,13245,0,1686198083,13139.705106419999,105.30899694000254,53568.35331720001
2023-06-08,04:21:25.000,159,10991194,13485,0,1686198084,13139.705106419999,105.38653737000277,53568.29742024
2023-06-08,04:21:26.000,159,10991175,13165,0,1686198085,13139.725315349999,105.3512917199987,53568.26947176
2023-06-08,04:21:27.000,159,10991199,13685,0,1686198086,13139.711842729994,105.3653899800047,53568.143703600006
2023-06-08,04:21:28.000,159,10991162,13685,0,1686198087,13139.705106419999,105.39358650000213,53568.23453616001
2023-06-08,04:21:29.000,159,10991181,13285,0,1686198088,13139.83983261999,105.39358650000213,53568.339342960004
2023-06-08,04:21:30.000,159,10991169,13525,0,1686198089,13139.86677786,105.40063563000149,53568.28344600001
2023-06-08,04:21:31.000,159,10991155,13445,0,1686198090,13139.90719572,105.40768476000085,53568.34633008
2023-06-08,04:21:32.000,159,10991142,13365,0,1686198091,13139.86677786,105.43588127999828,53568.311394480006
2023-06-08,04:21:33.000,159,10991171,13525,0,1686198092,13139.934140959995,105.43588127999828,53568.37427856
2023-06-08,04:21:34.000,159,10991158,13245,0,1686198093,13139.94087726999,105.51342170999851,53568.37427856
2023-06-08,04:21:35.000,159,10991156,13245,0,1686198094,13139.92066833999,105.49227432000043,53568.2485104
2023-06-08,04:21:36.000,159,10991176,13365,0,1686198095,13139.934140959995,105.50637257999915,53568.311394480006
2023-06-08,04:21:37.000,159,10991154,13765,0,1686198096,13140.00824037,105.5275199700045,53568.38126568001
2023-06-08,04:21:38.000,159,10991218,13445,0,1686198097,13140.035185609995,105.50637257999915,53568.3882528
2023-06-08,04:21:39.000,159,10991169,13485,0,1686198098,13140.02171298999,105.5627656200013,53568.311394480006
2023-06-08,04:21:40.000,159,10991152,13365,0,1686198099,13140.06886716,105.55571649000194,53568.35331720001
2023-06-08,04:21:41.000,159,10991171,13525,0,1686198100,13140.10254870999,105.54161823000322,53568.3882528
2023-06-08,04:21:43.000,159,10991198,13365,0,1686198102,13140.14970288,105.61210953000409,53568.458124000004
2023-06-08,04:21:44.000,159,10991187,13285,0,1686198103,13140.14970288,105.56981475000066,53568.45113688001
2023-06-08,04:21:45.000,159,10991173,13405,0,1686198104,13140.156439189996,105.63325692000217,53568.4231884
2023-06-08,04:21:46.000,159,10991167,13285,0,1686198105,13140.223802289991,105.63325692000217,53568.41620128
2023-06-08,04:21:47.000,159,10991170,13125,0,1686198106,13140.27095646,105.62620779000281,53568.39523992
2023-06-08,04:21:48.000,159,10991190,13605,0,1686198107,13140.257483839996,105.64030605000153,53568.479085360006
2023-06-08,04:21:49.000,159,10991157,13525,0,1686198108,13140.25074753,105.67555169999832,53568.43017552001
2023-06-08,04:21:50.000,159,10991203,13245,0,1686198109,13140.223802289991,105.66850256999896,53568.40222704001
2023-06-08,04:21:51.000,159,10991173,13485,0,1686198110,13140.264220149991,105.68260082999768,53568.43017552001
2023-06-08,04:21:52.000,159,10991188,13085,0,1686198111,13140.277692769996,105.7107973500024,53568.507033840004
2023-06-08,04:21:53.000,159,10991179,13645,0,1686198112,13140.351792180001,105.71784648000175,53568.54895656001
2023-06-08,04:21:54.000,159,10991171,13085,0,1686198113,13140.392210040001,105.74604299999919,53568.59087928
2023-06-08,04:21:55.000,159,10991210,13245,0,1686198114,13140.452836830002,105.72489561000111,53568.55594368
2023-06-08,04:21:56.000,159,10991222,13245,0,1686198115,13140.412418970001,105.76014125999791,53568.576905040005
2023-06-08,04:21:57.000,159,10991162,13005,0,1686198116,13140.452836830002,105.72489561000111,53568.53498232
2023-06-08,04:21:58.000,159,10991176,13525,0,1686198117,13140.459573139997,105.7107973500024,53568.61184064
2023-06-08,04:21:59.000,159,10991205,13445,0,1686198118,13140.493254690002,105.75309212999855,53568.576905040005
2023-06-08,04:22:00.000,159,10991211,13365,0,1686198119,13140.432627900002,105.72489561000111,53568.507033840004
2023-06-08,04:22:01.000,159,10991182,13285,0,1686198120,13140.499990999997,105.76014125999791,53568.576905040005
2023-06-08,04:22:02.000,159,10991196,13325,0,1686198121,13140.499990999997,105.73899386999983,53568.632802
2023-06-08,04:22:03.000,159,10991190,13405,0,1686198122,13140.594299340002,105.76014125999791,53568.68171184
2023-06-08,04:22:04.000,159,10991190,13765,0,1686198123,13140.614508270002,105.76719039000454,53568.71664744001
2023-06-08,04:22:05.000,159,10991195,13365,0,1686198124,13140.641453509998,105.78833778000262,53568.61184064
2023-06-08,04:22:06.000,159,10991199,13205,0,1686198125,13140.594299340002,105.83768168999813,53568.61882776001
2023-06-08,04:22:07.000,159,10991213,13565,0,1686198126,13140.621244579997,105.84473082000477,53568.61882776001
2023-06-08,04:22:08.000,159,10991216,13285,0,1686198127,13140.648189819993,105.83063255999878,53568.674724720004
2023-06-08,04:22:09.000,159,10991182,13165,0,1686198128,13140.708816609993,105.83768168999813,53568.632802
2023-06-08,04:22:10.000,159,10991134,13365,0,1686198129,13140.695343990003,105.8729273400022,53568.625814880004
2023-06-08,04:22:11.000,159,10991207,13405,0,1686198130,13140.715552919988,105.87997647000157,53568.61882776001
2023-06-08,04:22:12.000,159,10991164,13165,0,1686198131,13140.782916019998,105.89407473000028,53568.68869896001
2023-06-08,04:22:13.000,159,10991172,13445,0,1686198132,13140.803124949998,105.88702560000092,53568.61184064
2023-06-08,04:22:14.000,159,10991193,13365,0,1686198133,13140.823333879998,105.8729273400022,53568.674724720004
2023-06-08,04:22:15.000,159,10991207,13525,0,1686198134,13140.816597569989,105.90112385999964,53568.5629308
2023-06-08,04:22:16.000,159,10991186,13525,0,1686198135,13140.823333879998,105.95046777000243,53568.60485352
2023-06-08,04:22:17.000,159,10991230,13045,0,1686198136,13140.917642219989,105.92932038000436,53568.70966032
2023-06-08,04:22:18.000,159,10991200,13445,0,1686198137,13140.924378529999,105.93636951000371,53568.72363456
2023-06-08,04:22:19.000,159,10991234,13485,0,1686198138,13140.931114839994,105.96456603000115,53568.66075048
2023-06-08,04:22:20.000,159,10991153,13485,0,1686198139,13140.931114839994,105.97866428999987,53568.68869896001
2023-06-08,04:22:21.000,159,10991222,13045,0,1686198140,13140.951323769994,105.99276254999859,53568.63978912001
2023-06-08,04:22:22.000,159,10991162,13405,0,1686198141,13140.958060079989,105.95046777000243,53568.71664744001
2023-06-08,04:22:24.000,159,10991185,13245,0,1686198143,13140.931114839994,106.00686081000458,53568.66773760001
2023-06-08,04:22:25.000,159,10991220,13285,0,1686198144,13141.03889579999,106.0209590700033,53568.744595920005
2023-06-08,04:22:26.000,159,10991197,13285,0,1686198145,13141.025423179999,106.0209590700033,53568.7725444
2023-06-08,04:22:27.000,159,10991199,13645,0,1686198146,13141.01868686999,106.02800820000266,53568.7026732
2023-06-08,04:22:28.000,159,10991152,13285,0,1686198147,13141.072577349994,106.02800820000266,53568.72363456
2023-06-08,04:22:30.000,159,10991168,13205,0,1686198149,13141.092786279994,106.09145037000417,53568.73062168
2023-06-08,04:22:32.000,159,10991251,13125,0,1686198151,13141.05910472999,106.1196468900016,53568.68171184
2023-06-08,04:22:34.000,159,10991203,13325,0,1686198153,13141.18709462,106.08440124000481,53568.77953152
2023-06-08,04:22:36.000,159,10991192,13405,0,1686198155,13141.16014937999,106.10554863000289,53568.7725444
2023-06-08,04:22:38.000,159,10991164,13205,0,1686198157,13141.18035830999,106.18308906000311,53568.75857016
2023-06-08,04:22:40.000,159,10991175,13325,0,1686198159,13141.254457719995,106.19718732000183,53568.83542848001
2023-06-08,04:22:42.000,159,10991185,13125,0,1686198161,13141.22077616999,106.19718732000183,53568.82145424
2023-06-08,04:22:43.000,159,10991205,13285,0,1686198162,13141.214039859995,106.24653123000462,53568.76555728001
2023-06-08,04:22:44.000,159,10991176,13445,0,1686198163,13141.24772141,106.23948209999799,53568.83542848001
2023-06-08,04:22:46.000,159,10991155,13325,0,1686198165,13141.193830929995,106.2676786200027,53568.814467120006
2023-06-08,04:22:48.000,159,10991188,13365,0,1686198167,13141.20056723999,106.27472775000206,53568.793505760004
2023-06-08,04:22:50.000,159,10991179,13085,0,1686198169,13141.24098509999,106.29587514000013,53568.80748000001
2023-06-08,04:22:51.000,159,10991132,13085,0,1686198170,13141.24098509999,106.3029242699995,53568.82844136
2023-06-08,04:22:52.000,159,10991217,13605,0,1686198171,13141.193830929995,106.31702252999821,53568.863376960006
2023-06-08,04:22:53.000,159,10991207,13365,0,1686198172,13141.193830929995,106.366366440001,53568.83542848001
2023-06-08,04:22:54.000,159,10991156,13205,0,1686198173,13141.20730355,106.33816992000357,53568.77953152
2023-06-08,04:22:55.000,159,10991183,13205,0,1686198174,13141.22751248,106.35931731000164,53568.80049288
2023-06-08,04:22:56.000,159,10991185,13285,0,1686198175,13141.20730355,106.34521905000292,53568.76555728001
2023-06-08,04:22:58.000,159,10991186,13005,0,1686198177,13141.26793034,106.39456295999844,53568.814467120006
2023-06-08,04:23:00.000,159,10991178,13245,0,1686198179,13141.24772141,106.42980861000251,53568.80748000001
2023-06-08,04:23:01.000,159,10991199,13245,0,1686198180,13141.153413069995,106.50029991000338,53568.77953152
2023-06-08,04:23:02.000,159,10991178,13325,0,1686198181,13141.22751248,106.48620165000466,53568.7725444
2023-06-08,04:23:03.000,159,10991159,13325,0,1686198182,13141.22751248,106.49325078000402,53568.73062168
2023-06-08,04:23:04.000,159,10991179,13405,0,1686198183,13141.274666649995,106.48620165000466,53568.78651864001
2023-06-08,04:23:05.000,159,10991193,13125,0,1686198184,13141.22751248,106.54964381999889,53568.73760880001
2023-06-08,04:23:06.000,159,10991186,13405,0,1686198185,13141.294875579995,106.54259468999953,53568.73760880001
2023-06-08,04:23:07.000,159,10991181,13445,0,1686198186,13141.30161188999,106.58488947000296,53568.7725444
2023-06-08,04:23:08.000,159,10991209,13245,0,1686198187,13141.32855713,106.59898773000168,53568.76555728001
2023-06-08,04:23:09.000,159,10991177,13285,0,1686198188,13141.3083482,106.64128250999784,53568.75857016
2023-06-08,04:23:10.000,159,10991211,13205,0,1686198189,13141.32182081999,106.6130859900004,53568.76555728001
2023-06-08,04:23:11.000,159,10991189,13445,0,1686198190,13141.34876606,106.64128250999784,53568.73760880001
2023-06-08,04:23:12.000,159,10991175,13325,0,1686198191,13141.315084509995,106.66947903000255,53568.77953152
2023-06-08,04:23:13.000,159,10991226,13365,0,1686198192,13141.294875579995,106.7117738099987,53568.7026732
2023-06-08,04:23:14.000,159,10991208,13205,0,1686198193,13141.315084509995,106.70472467999934,53568.744595920005
2023-06-08,04:23:15.000,159,10991185,13125,0,1686198194,13141.34876606,106.70472467999934,53568.72363456
2023-06-08,04:23:16.000,159,10991134,13205,0,1686198195,13141.315084509995,106.7258720700047,53568.744595920005
2023-06-08,04:23:17.000,159,10991175,13205,0,1686198196,13141.32182081999,106.78226510999957,53568.75857016
2023-06-08,04:23:18.000,159,10991174,13445,0,1686198197,13141.335293439995,106.75406859000213,53568.77953152
2023-06-08,04:23:19.000,159,10991212,13325,0,1686198198,13141.26793034,106.81046163000428,53568.7026732
2023-06-08,04:23:20.000,159,10991154,13245,0,1686198199,13141.315084509995,106.81046163000428,53568.75158304
2023-06-08,04:23:21.000,159,10991183,13445,0,1686198200,13141.32855713,106.824559890003,53568.793505760004
2023-06-08,04:23:22.000,159,10991245,13085,0,1686198201,13141.32855713,106.824559890003,53568.78651864001
2023-06-08,04:23:23.000,159,10991192,13325,0,1686198202,13141.3083482,106.86685466999916,53568.75158304
2023-06-08,04:23:24.000,159,10991194,13405,0,1686198203,13141.26119402999,106.83865815000172,53568.76555728001
2023-06-08,04:23:25.000,159,10991191,13085,0,1686198204,13141.274666649995,106.85275641000044,53568.77953152
2023-06-08,04:23:26.000,159,10991196,13485,0,1686198205,13141.30161188999,106.83865815000172,53568.793505760004
2023-06-08,04:23:27.000,159,10991173,13405,0,1686198206,13141.26793034,106.88095292999787,53568.76555728001
2023-06-08,04:23:28.000,159,10991182,13285,0,1686198207,13141.214039859995,106.88800206000451,53568.744595920005
2023-06-08,04:23:29.000,159,10991186,13125,0,1686198208,13141.24772141,106.93029684000066,53568.73062168
2023-06-08,04:23:30.000,159,10991204,13245,0,1686198209,13141.335293439995,106.9232477100013,53568.83542848001
2023-06-08,04:23:31.000,159,10991192,13285,0,1686198210,13141.3083482,106.9584933599981,53568.842415600004
2023-06-08,04:23:32.000,159,10991201,13165,0,1686198211,13141.32855713,106.93734597000002,53568.84940272
2023-06-08,04:23:33.000,159,10991181,13205,0,1686198212,13141.26793034,106.95144422999874,53568.82844136
2023-06-08,04:23:34.000,159,10991194,13165,0,1686198213,13141.214039859995,106.99373901000217,53568.71664744001
2023-06-08,04:23:35.000,159,10991226,13205,0,1686198214,13141.18709462,107.00078814000153,53568.72363456
2023-06-08,04:23:36.000,159,10991205,13405,0,1686198215,13141.214039859995,107.01488640000025,53568.793505760004
2023-06-08,04:23:37.000,159,10991195,13325,0,1686198216,13141.22751248,107.04308291999769,53568.80049288
2023-06-08,04:23:38.000,159,10991201,13365,0,1686198217,13141.18035830999,107.04308291999769,53568.82145424
2023-06-08,04:23:39.000,159,10991171,13285,0,1686198218,13141.16688569,107.05718118000368,53568.80049288
2023-06-08,04:23:40.000,159,10991225,13725,0,1686198219,13141.18035830999,107.05718118000368,53568.82844136
2023-06-08,04:23:41.000,159,10991198,13245,0,1686198220,13141.13994044999,107.09242683000048,53568.82145424
2023-06-08,04:23:42.000,159,10991196,13245,0,1686198221,13141.112995209995,107.08537770000112,53568.82844136
2023-06-08,04:23:43.000,159,10991222,13165,0,1686198222,13141.05910472999,107.14881987000263,53568.73760880001
2023-06-08,04:23:44.000,159,10991233,13605,0,1686198223,13141.06584104,107.11357421999855,53568.73062168
2023-06-08,04:23:45.000,159,10991200,12965,0,1686198224,13141.07931365999,107.15586900000199,53568.76555728001
2023-06-08,04:23:46.000,159,10991155,13405,0,1686198225,13141.112995209995,107.11357421999855,53568.83542848001
2023-06-08,04:23:47.000,159,10991164,13725,0,1686198226,13141.11973151999,107.15586900000199,53568.814467120006
2023-06-08,04:23:48.000,159,10991225,13445,0,1686198227,13141.04563211,107.15586900000199,53568.84940272
2023-06-08,04:23:49.000,159,10991190,12925,0,1686198228,13140.99847793999,107.17701639000006,53568.82145424
2023-06-08,04:23:50.000,159,10991219,13405,0,1686198229,13141.03889579999,107.19111464999878,53568.83542848001
2023-06-08,04:23:51.000,159,10991192,13565,0,1686198230,13141.032159489994,107.1699672600007,53568.842415600004
2023-06-08,04:23:52.000,159,10991159,13765,0,1686198231,13141.01868686999,107.16291813000134,53568.87036408
2023-06-08,04:23:53.000,159,10991175,13645,0,1686198232,13140.944587459999,107.17701639000006,53568.83542848001
2023-06-08,04:23:54.000,159,10991179,13245,0,1686198233,13140.971532699994,107.14177074000327,53568.8773512
2023-06-08,04:23:55.000,159,10991221,13245,0,1686198234,13140.985005319999,107.16291813000134,53568.88433832001
2023-06-08,04:23:56.000,159,10991222,13405,0,1686198235,13140.964796389999,107.15586900000199,53568.89132544
2023-06-08,04:23:57.000,159,10991209,13245,0,1686198236,13140.910905909994,107.13472161000391,53568.84940272
2023-06-08,04:23:58.000,159,10991205,13245,0,1686198237,13140.910905909994,107.1699672600007,53568.84940272
2023-06-08,04:23:59.000,159,10991234,13605,0,1686198238,13140.863751739998,107.17701639000006,53568.73760880001
2023-06-08,04:24:00.000,159,10991215,13365,0,1686198239,13140.803124949998,107.18406551999942,53568.75857016
2023-06-08,04:24:01.000,159,10991214,13285,0,1686198240,13140.836806499989,107.17701639000006,53568.85638984001
2023-06-08,04:24:02.000,159,10991169,13285,0,1686198241,13140.830070189993,107.17701639000006,53568.8773512
2023-06-08,04:24:03.000,159,10991212,13125,0,1686198242,13140.796388639988,107.21226204000413,53568.80049288
2023-06-08,04:24:04.000,159,10991194,13285,0,1686198243,13140.796388639988,107.18406551999942,53568.814467120006
2023-06-08,04:24:05.000,159,10991199,13245,0,1686198244,13140.755970779988,107.18406551999942,53568.76555728001
2023-06-08,04:24:06.000,159,10991167,12925,0,1686198245,13140.749234469993,107.15586900000199,53568.793505760004
2023-06-08,04:24:07.000,159,10991205,13285,0,1686198246,13140.742498159998,107.21226204000413,53568.793505760004
2023-06-08,04:24:08.000,159,10991171,13605,0,1686198247,13140.708816609993,107.2193111700035,53568.76555728001
2023-06-08,04:24:09.000,159,10991189,13285,0,1686198248,13140.722289229998,107.26865507999901,53568.78651864001
2023-06-08,04:24:10.000,159,10991210,13325,0,1686198249,13140.816597569989,107.24045856000157,53568.863376960006
2023-06-08,04:24:11.000,159,10991206,13445,0,1686198250,13140.809861259993,107.29685160000372,53568.91927392
2023-06-08,04:24:12.000,159,10991233,13405,0,1686198251,13140.742498159998,107.24045856000157,53568.814467120006
2023-06-08,04:24:13.000,159,10991230,13085,0,1686198252,13140.749234469993,107.28980247000436,53568.75158304
2023-06-08,04:24:14.000,159,10991228,13285,0,1686198253,13140.735761849988,107.27570420999837,53568.83542848001
2023-06-08,04:24:15.000,159,10991197,13125,0,1686198254,13140.782916019998,107.28980247000436,53568.842415600004
2023-06-08,04:24:16.000,159,10991239,13445,0,1686198255,13140.749234469993,107.28275333999773,53568.78651864001
2023-06-08,04:24:17.000,159,10991172,13365,0,1686198256,13140.789652329993,107.30390073000308,53568.80049288
2023-06-08,04:24:18.000,159,10991207,13205,0,1686198257,13140.863751739998,107.3179989900018,53568.793505760004
2023-06-08,04:24:19.000,159,10991172,13405,0,1686198258,13140.803124949998,107.38849029000266,53568.77953152
2023-06-08,04:24:20.000,159,10991203,12925,0,1686198259,13140.863751739998,107.3532446399986,53568.80748000001
2023-06-08,04:24:21.000,159,10991211,13285,0,1686198260,13140.823333879998,107.38849029000266,53568.80748000001
2023-06-08,04:24:22.000,159,10991179,13245,0,1686198261,13140.823333879998,107.3814411600033,53568.70966032
2023-06-08,04:24:23.000,159,10991180,13325,0,1686198262,13140.823333879998,107.40963768000074,53568.75158304
2023-06-08,04:24:24.000,159,10991176,13325,0,1686198263,13140.870488049994,107.37439203000395,53568.78651864001
2023-06-08,04:24:25.000,159,10991179,13525,0,1686198264,13140.904169599999,107.42373593999946,53568.77953152
2023-06-08,04:24:26.000,159,10991239,13445,0,1686198265,13140.944587459999,107.4166868100001,53568.76555728001
2023-06-08,04:24:27.000,159,10991207,13405,0,1686198266,13140.924378529999,107.42373593999946,53568.80748000001
2023-06-08,04:24:28.000,159,10991197,13245,0,1686198267,13140.958060079989,107.43783419999818,53568.78651864001
2023-06-08,04:24:29.000,159,10991240,13165,0,1686198268,13140.917642219989,107.44488333000481,53568.70966032
2023-06-08,04:24:30.000,159,10991213,13285,0,1686198269,13140.870488049994,107.43078506999882,53568.68171184
2023-06-08,04:24:31.000,159,10991199,13445,0,1686198270,13140.870488049994,107.43783419999818,53568.695686080006
2023-06-08,04:24:32.000,159,10991173,13525,0,1686198271,13140.937851149989,107.44488333000481,53568.77953152
2023-06-08,04:24:33.000,159,10991190,13485,0,1686198272,13140.951323769994,107.48012898000161,53568.75158304
2023-06-08,04:24:34.000,159,10991191,13325,0,1686198273,13140.964796389999,107.43783419999818,53568.7725444
2023-06-08,04:24:35.000,159,10991218,13325,0,1686198274,13140.897433289989,107.47307985000225,53568.75158304
2023-06-08,04:24:36.000,159,10991195,13285,0,1686198275,13140.97826900999,107.45898159000353,53568.814467120006
2023-06-08,04:24:37.000,159,10991213,13405,0,1686198276,13140.857015429989,107.49422724000033,53568.76555728001
2023-06-08,04:24:38.000,159,10991178,13165,0,1686198277,13140.890696979994,107.47307985000225,53568.83542848001
2023-06-08,04:24:39.000,159,10991184,13405,0,1686198278,13140.857015429989,107.48012898000161,53568.793505760004
2023-06-08,04:24:40.000,159,10991182,13125,0,1686198279,13140.823333879998,107.48717811000097,53568.78651864001
2023-06-08,04:24:41.000,159,10991218,13245,0,1686198280,13140.863751739998,107.50832549999905,53568.82145424
2023-06-08,04:24:42.000,159,10991207,13125,0,1686198281,13140.870488049994,107.5153746299984,53568.82844136
2023-06-08,04:24:43.000,159,10991170,13325,0,1686198282,13140.857015429989,107.52242375999776,53568.88433832001
2023-06-08,04:24:44.000,159,10991209,13325,0,1686198283,13140.789652329993,107.47307985000225,53568.82145424
2023-06-08,04:24:45.000,159,10991190,13365,0,1686198284,13140.762707089998,107.47307985000225,53568.863376960006
2023-06-08,04:24:46.000,159,10991207,13525,0,1686198285,13140.789652329993,107.50832549999905,53568.80748000001
2023-06-08,04:24:47.000,159,10991228,13405,0,1686198286,13140.755970779988,107.5294728900044,53568.85638984001
2023-06-08,04:24:48.000,159,10991201,13365,0,1686198287,13140.715552919988,107.5647185400012,53568.77953152
2023-06-08,04:24:49.000,159,10991185,12965,0,1686198288,13140.648189819993,107.59291505999863,53568.7725444
2023-06-08,04:24:50.000,159,10991186,13405,0,1686198289,13140.742498159998,107.55766941000184,53568.84940272
2023-06-08,04:24:51.000,159,10991186,13605,0,1686198290,13140.715552919988,107.53652202000376,53568.842415600004
2023-06-08,04:24:52.000,159,10991261,13445,0,1686198291,13140.708816609993,107.50832549999905,53568.814467120006
2023-06-08,04:24:53.000,159,10991203,13525,0,1686198292,13140.607771959993,107.53652202000376,53568.744595920005
2023-06-08,04:24:54.000,159,10991204,13605,0,1686198293,13140.621244579997,107.50127636999969,53568.73062168
2023-06-08,04:24:55.000,159,10991226,13245,0,1686198294,13140.580826719997,107.55062028000248,53568.71664744001
2023-06-08,04:24:56.000,159,10991166,13325,0,1686198295,13140.607771959993,107.57881679999991,53568.76555728001
2023-06-08,04:24:57.000,159,10991228,13285,0,1686198296,13140.567354099992,107.5647185400012,53568.80049288
2023-06-08,04:24:58.000,159,10991196,13205,0,1686198297,13140.574090410002,107.57881679999991,53568.7725444
2023-06-08,04:24:59.000,159,10991183,13565,0,1686198298,13140.553881480002,107.57176767000055,53568.7725444
2023-06-08,04:25:00.000,159,10991215,13485,0,1686198299,13140.614508270002,107.58586592999927,53568.73760880001
2023-06-08,04:25:01.000,159,10991177,13365,0,1686198300,13140.526936239992,107.57176767000055,53568.744595920005
2023-06-08,04:25:02.000,159,10991188,13205,0,1686198301,13140.587563029992,107.57176767000055,53568.72363456
2023-06-08,04:25:03.000,159,10991173,13645,0,1686198302,13140.547145169992,107.57176767000055,53568.695686080006
2023-06-08,04:25:04.000,159,10991156,13325,0,1686198303,13140.513463620002,107.55766941000184,53568.674724720004
2023-06-08,04:25:05.000,159,10991195,13365,0,1686198304,13140.526936239992,107.55766941000184,53568.73062168
2023-06-08,04:25:06.000,159,10991202,13285,0,1686198305,13140.553881480002,107.57881679999991,53568.71664744001
2023-06-08,04:25:07.000,159,10991186,13085,0,1686198306,13140.607771959993,107.57881679999991,53568.744595920005
2023-06-08,04:25:08.000,159,10991229,13525,0,1686198307,13140.547145169992,107.58586592999927,53568.75857016
2023-06-08,04:25:09.000,159,10991234,13245,0,1686198308,13140.506727309992,107.58586592999927,53568.66773760001
2023-06-08,04:25:10.000,159,10991220,13285,0,1686198309,13140.513463620002,107.5647185400012,53568.646776240006
2023-06-08,04:25:11.000,159,10991192,13445,0,1686198310,13140.526936239992,107.57881679999991,53568.632802
2023-06-08,04:25:12.000,159,10991176,13405,0,1686198311,13140.526936239992,107.61406245000398,53568.625814880004
2023-06-08,04:25:13.000,159,10991156,13205,0,1686198312,13140.553881480002,107.6281607100027,53568.65376336
2023-06-08,04:25:14.000,159,10991195,13085,0,1686198313,13140.580826719997,107.62111158000334,53568.68869896001
2023-06-08,04:25:15.000,159,10991190,13165,0,1686198314,13140.607771959993,107.6281607100027,53568.7026732
2023-06-08,04:25:16.000,159,10991208,13365,0,1686198315,13140.594299340002,107.61406245000398,53568.63978912001
2023-06-08,04:25:17.000,159,10991237,13325,0,1686198316,13140.627980889993,107.64930810000078,53568.625814880004
2023-06-08,04:25:18.000,159,10991208,13325,0,1686198317,13140.614508270002,107.67045548999886,53568.61184064
2023-06-08,04:25:19.000,159,10991175,13365,0,1686198318,13140.627980889993,107.69865201000357,53568.59786640001
2023-06-08,04:25:20.000,159,10991227,13245,0,1686198319,13140.601035649997,107.726848530001,53568.58389216
2023-06-08,04:25:21.000,159,10991212,13445,0,1686198320,13140.668398749993,107.71275027000229,53568.70966032
2023-06-08,04:25:22.000,159,10991230,13285,0,1686198321,13140.695343990003,107.79029070000252,53568.7026732
2023-06-08,04:25:23.000,159,10991216,13285,0,1686198322,13140.708816609993,107.74799591999908,53568.695686080006
2023-06-08,04:25:24.000,159,10991211,13245,0,1686198323,13140.688607679993,107.79733983000187,53568.65376336
2023-06-08,04:25:25.000,159,10991190,13245,0,1686198324,13140.702080299998,107.83258547999867,53568.695686080006
2023-06-08,04:25:26.000,159,10991192,13365,0,1686198325,13140.715552919988,107.83963460999803,53568.61882776001
2023-06-08,04:25:27.000,159,10991208,13045,0,1686198326,13140.722289229998,107.86078200000338,53568.66075048
2023-06-08,04:25:28.000,159,10991142,13605,0,1686198327,13140.708816609993,107.83963460999803,53568.65376336
2023-06-08,04:25:29.000,159,10991215,13245,0,1686198328,13140.695343990003,107.88192939000146,53568.695686080006
2023-06-08,04:25:30.000,159,10991180,13405,0,1686198329,13140.729025539993,107.88897852000082,53568.7026732
2023-06-08,04:25:31.000,159,10991174,13485,0,1686198330,13140.749234469993,107.86783113000274,53568.73062168
2023-06-08,04:25:32.000,159,10991210,13365,0,1686198331,13140.749234469993,107.91717503999826,53568.68869896001
2023-06-08,04:25:33.000,159,10991241,13365,0,1686198332,13140.722289229998,107.92422417000489,53568.66075048
2023-06-08,04:25:34.000,159,10991208,13045,0,1686198333,13140.621244579997,107.9101259099989,53568.63978912001
2023-06-08,04:25:35.000,159,10991251,13365,0,1686198334,13140.587563029992,107.89602765000018,53568.63978912001
2023-06-08,04:25:36.000,159,10991200,13245,0,1686198335,13140.580826719997,107.88897852000082,53568.625814880004
2023-06-08,04:25:37.000,159,10991235,13205,0,1686198336,13140.574090410002,107.80438896000123,53568.76555728001
2023-06-08,04:25:38.000,159,10991175,13445,0,1686198337,13140.506727309992,107.81143809000059,53568.68869896001
2023-06-08,04:25:39.000,159,10991205,13365,0,1686198338,13140.446100519992,107.7761924400038,53568.695686080006
2023-06-08,04:25:40.000,159,10991197,13325,0,1686198339,13140.405682659992,107.71275027000229,53568.70966032
2023-06-08,04:25:41.000,159,10991214,13205,0,1686198340,13140.385473729992,107.69160288000421,53568.72363456
2023-06-08,04:25:42.000,159,10991206,13165,0,1686198341,13140.291165390001,107.63520984000206,53568.71664744001
2023-06-08,04:25:43.000,159,10991198,13405,0,1686198342,13140.237274909996,107.58586592999927,53568.7026732
2023-06-08,04:25:44.000,159,10991200,13285,0,1686198343,13140.12949395,107.53652202000376,53568.632802
2023-06-08,04:25:45.000,159,10991163,13285,0,1686198344,13140.10928502,107.47307985000225,53568.70966032
2023-06-08,04:25:46.000,159,10991210,13245,0,1686198345,13140.04192191999,107.44488333000481,53568.7026732
2023-06-08,04:25:47.000,159,10991210,13485,0,1686198346,13139.98803144,107.34619550999923,53568.72363456
2023-06-08,04:25:48.000,159,10991173,13365,0,1686198347,13139.90045940999,107.30390073000308,53568.65376336
2023-06-08,04:25:49.000,159,10991251,12885,0,1686198348,13139.785942139999,107.24045856000157,53568.59786640001
2023-06-08,04:25:50.000,159,10991196,13765,0,1686198349,13139.725315349999,107.17701639000006,53568.625814880004
2023-06-08,04:25:51.000,159,10991182,13325,0,1686198350,13139.752260589994,107.08537770000112,53568.63978912001
2023-06-08,04:25:52.000,159,10991244,12965,0,1686198351,13139.624270699998,107.04308291999769,53568.632802
2023-06-08,04:25:53.000,159,10991263,13285,0,1686198352,13139.597325459988,107.00783727000089,53568.63978912001
2023-06-08,04:25:54.000,159,10991221,13365,0,1686198353,13139.509753429993,106.95144422999874,53568.576905040005
2023-06-08,04:25:55.000,159,10991222,13365,0,1686198354,13139.570380219993,106.88095292999787,53568.66773760001
2023-06-08,04:25:56.000,159,10991206,13245,0,1686198355,13139.496280810003,106.88095292999787,53568.61184064
2023-06-08,04:25:57.000,159,10991241,13005,0,1686198356,13139.469335569993,106.81751076000364,53568.59087928
2023-06-08,04:25:58.000,159,10991189,13445,0,1686198357,13139.415445090002,106.83160902000236,53568.53498232
2023-06-08,04:25:59.000,159,10991218,13365,0,1686198358,13139.408708779993,106.79636336999829,53568.46511112
2023-06-08,04:26:00.000,159,10991220,13045,0,1686198359,13139.381763539997,106.80341249999765,53568.507033840004
2023-06-08,04:26:01.000,159,10991250,12925,0,1686198360,13139.422181399997,106.78931423999893,53568.56991792001
2023-06-08,04:26:02.000,159,10991235,12925,0,1686198361,13139.415445090002,106.78931423999893,53568.54196944
2023-06-08,04:26:03.000,159,10991205,13285,0,1686198362,13139.428917709993,106.76816685000085,53568.527995200006
2023-06-08,04:26:04.000,159,10991190,13365,0,1686198363,13139.395236160002,106.81046163000428,53568.4231884
2023-06-08,04:26:05.000,159,10991184,13365,0,1686198364,13139.455862950002,106.824559890003,53568.44414976
2023-06-08,04:26:06.000,159,10991199,13445,0,1686198365,13139.435654020002,106.84570728000108,53568.43017552001
2023-06-08,04:26:07.000,159,10991188,13365,0,1686198366,13139.455862950002,106.84570728000108,53568.458124000004
2023-06-08,04:26:08.000,159,10991201,13285,0,1686198367,13139.476071880003,106.8598055399998,53568.38126568001
2023-06-08,04:26:09.000,159,10991179,13285,0,1686198368,13139.462599259998,106.8598055399998,53568.39523992
2023-06-08,04:26:10.000,159,10991199,13325,0,1686198369,13139.496280810003,106.8598055399998,53568.43716264
2023-06-08,04:26:11.000,159,10991231,13205,0,1686198370,13139.482808189998,106.84570728000108,53568.43017552001
2023-06-08,04:26:12.000,159,10991197,13605,0,1686198371,13139.476071880003,106.88800206000451,53568.458124000004
2023-06-08,04:26:13.000,159,10991183,13125,0,1686198372,13139.442390329998,106.86685466999916,53568.36729144
2023-06-08,04:26:14.000,159,10991186,13165,0,1686198373,13139.428917709993,106.88800206000451,53568.33235584001
2023-06-08,04:26:15.000,159,10991205,13325,0,1686198374,13139.401972469997,106.86685466999916,53568.360304320006
2023-06-08,04:26:16.000,159,10991210,13165,0,1686198375,13139.375027230002,106.83865815000172,53568.4231884
2023-06-08,04:26:17.000,159,10991207,13325,0,1686198376,13139.428917709993,106.80341249999765,53568.41620128
2023-06-08,04:26:18.000,159,10991211,13325,0,1686198377,13139.368290919992,106.78226510999957,53568.339342960004
2023-06-08,04:26:19.000,159,10991198,13245,0,1686198378,13139.341345679997,106.76816685000085,53568.3882528
2023-06-08,04:26:20.000,159,10991191,13125,0,1686198379,13139.341345679997,106.73292120000406,53568.40222704001
2023-06-08,04:26:21.000,159,10991197,13245,0,1686198380,13139.354818300002,106.73997033000342,53568.40222704001
2023-06-08,04:26:22.000,159,10991201,13165,0,1686198381,13139.260509959997,106.69062642000063,53568.29742024
2023-06-08,04:26:23.000,159,10991216,13485,0,1686198382,13139.186410549992,106.69767554999999,53568.26248464001
2023-06-08,04:26:25.000,159,10991221,13285,0,1686198384,13139.139256379996,106.65538077000383,53568.33235584001
2023-06-08,04:26:26.000,159,10991184,13285,0,1686198385,13139.085365899991,106.60603686000104,53568.3183816
2023-06-08,04:26:27.000,159,10991175,13325,0,1686198386,13139.05168435,106.58488947000296,53568.34633008
2023-06-08,04:26:29.000,159,10991192,13365,0,1686198388,13138.9506397,106.56374208000489,53568.32536872
2023-06-08,04:26:30.000,159,10991216,13325,0,1686198389,13138.896749219995,106.50029991000338,53568.22056192
2023-06-08,04:26:31.000,159,10991199,13405,0,1686198390,13138.89001291,106.54259468999953,53568.241523280005
2023-06-08,04:26:32.000,159,10991202,13245,0,1686198391,13138.84959505,106.47915251999802,53568.311394480006
2023-06-08,04:26:33.000,159,10991213,13245,0,1686198392,13138.856331359995,106.41571035000379,53568.241523280005
2023-06-08,04:26:35.000,159,10991161,13325,0,1686198394,13138.76875933,106.33816992000357,53568.28344600001
2023-06-08,04:26:37.000,159,10991191,13645,0,1686198396,13138.66771468,106.3029242699995,53568.19960056
2023-06-08,04:26:39.000,159,10991175,13085,0,1686198398,13138.64076943999,106.27472775000206,53568.22056192
2023-06-08,04:26:41.000,159,10991192,13445,0,1686198400,13138.586878959999,106.19718732000183,53568.20658768
2023-06-08,04:26:42.000,159,10991229,13205,0,1686198401,13138.566670029999,106.16194166999776,53568.27645888
2023-06-08,04:26:43.000,159,10991182,13165,0,1686198402,13138.532988479994,106.10554863000289,53568.20658768
2023-06-08,04:26:45.000,159,10991193,13445,0,1686198404,13138.472361689994,106.01390994000394,53568.108768
2023-06-08,04:26:47.000,159,10991199,13245,0,1686198406,13138.479097999989,105.96456603000115,53568.1786392
2023-06-08,04:26:48.000,159,10991221,13205,0,1686198407,13138.425207519998,105.95046777000243,53568.143703600006
2023-06-08,04:26:49.000,159,10991193,13445,0,1686198408,13138.378053349988,105.91522211999836,53568.108768
2023-06-08,04:26:50.000,159,10991164,13325,0,1686198409,13138.384789659998,105.89407473000028,53568.10178088
2023-06-08,04:26:51.000,159,10991228,13485,0,1686198410,13138.452152759994,105.85882908000349,53568.122742240004
2023-06-08,04:26:53.000,159,10991186,13285,0,1686198412,13138.418471209989,105.83768168999813,53568.08081952
2023-06-08,04:26:55.000,159,10991213,13125,0,1686198414,13138.371317039993,105.72489561000111,53568.01793544001
2023-06-08,04:26:57.000,159,10991201,13245,0,1686198416,13138.404998589998,105.69669909000368,53568.05287104
2023-06-08,04:26:58.000,159,10991170,13405,0,1686198417,13138.418471209989,105.66850256999896,53568.13671648001
2023-06-08,04:26:59.000,159,10991204,13365,0,1686198418,13138.452152759994,105.65440431000025,53568.11575512001
2023-06-08,04:27:00.000,159,10991204,13445,0,1686198419,13138.371317039993,105.64030605000153,53568.073832400005
2023-06-08,04:27:01.000,159,10991167,13125,0,1686198420,13138.418471209989,105.62620779000281,53568.06684528001
2023-06-08,04:27:02.000,159,10991204,13005,0,1686198421,13138.452152759994,105.58391300999938,53568.10178088
2023-06-08,04:27:03.000,159,10991236,13245,0,1686198422,13138.438680139989,105.59096213999874,53568.04588392001
2023-06-08,04:27:04.000,159,10991210,13285,0,1686198423,13138.391525969993,105.59096213999874,53568.06684528001
2023-06-08,04:27:05.000,159,10991208,13285,0,1686198424,13138.418471209989,105.54866736000258,53568.03190968
2023-06-08,04:27:06.000,159,10991191,13125,0,1686198425,13138.492570619994,105.54161823000322,53568.122742240004
2023-06-08,04:27:07.000,159,10991219,13405,0,1686198426,13138.506043239999,105.56981475000066,53568.108768
2023-06-08,04:27:08.000,159,10991182,13285,0,1686198427,13138.452152759994,105.55571649000194,53568.13671648001
2023-06-08,04:27:09.000,159,10991226,13285,0,1686198428,13138.485834309999,105.55571649000194,53568.03190968
2023-06-08,04:27:10.000,159,10991216,13205,0,1686198429,13138.411734899993,105.55571649000194,53567.955051360004
2023-06-08,04:27:11.000,159,10991185,13325,0,1686198430,13138.438680139989,105.54866736000258,53567.98299984
2023-06-08,04:27:12.000,159,10991191,13405,0,1686198431,13138.479097999989,105.54161823000322,53568.01793544001
2023-06-08,04:27:13.000,159,10991171,13205,0,1686198432,13138.499306929989,105.55571649000194,53568.01793544001
2023-06-08,04:27:14.000,159,10991221,13245,0,1686198433,13138.445416449998,105.53456910000386,53568.03190968
2023-06-08,04:27:15.000,159,10991162,13005,0,1686198434,13138.472361689994,105.56981475000066,53567.976012720006
2023-06-08,04:27:16.000,159,10991228,13365,0,1686198435,13138.526252169999,105.54161823000322,53568.03190968
2023-06-08,04:27:17.000,159,10991213,13285,0,1686198436,13138.526252169999,105.53456910000386,53567.99697408001
2023-06-08,04:27:18.000,159,10991165,13325,0,1686198437,13138.526252169999,105.51342170999851,53568.08081952
2023-06-08,04:27:19.000,159,10991202,13165,0,1686198438,13138.499306929989,105.55571649000194,53567.955051360004
2023-06-08,04:27:20.000,159,10991239,13285,0,1686198439,13138.479097999989,105.52047083999787,53568.024922560006
2023-06-08,04:27:21.000,159,10991181,13365,0,1686198440,13138.472361689994,105.53456910000386,53567.976012720006
2023-06-08,04:27:22.000,159,10991197,13285,0,1686198441,13138.53972478999,105.5275199700045,53568.0388968
2023-06-08,04:27:23.000,159,10991185,13285,0,1686198442,13138.58014264999,105.54161823000322,53568.0388968
2023-06-08,04:27:24.000,159,10991234,13245,0,1686198443,13138.586878959999,105.50637257999915,53568.04588392001
2023-06-08,04:27:25.000,159,10991194,13525,0,1686198444,13138.573406339994,105.51342170999851,53568.01094832
2023-06-08,04:27:26.000,159,10991186,13405,0,1686198445,13138.53972478999,105.49932344999979,53567.955051360004
2023-06-08,04:27:27.000,159,10991158,13445,0,1686198446,13138.566670029999,105.53456910000386,53567.94806424001
2023-06-08,04:27:28.000,159,10991202,13605,0,1686198447,13138.60035157999,105.52047083999787,53568.024922560006
2023-06-08,04:27:29.000,159,10991220,13245,0,1686198448,13138.55993371999,105.51342170999851,53568.024922560006
2023-06-08,04:27:30.000,159,10991212,13485,0,1686198449,13138.58014264999,105.53456910000386,53568.003961200004
2023-06-08,04:27:31.000,159,10991149,13365,0,1686198450,13138.62729682,105.5275199700045,53568.01793544001
2023-06-08,04:27:32.000,159,10991207,13565,0,1686198451,13138.60035157999,105.49227432000043,53568.03190968
2023-06-08,04:27:33.000,159,10991193,13605,0,1686198452,13138.586878959999,105.5275199700045,53567.99697408001
2023-06-08,04:27:34.000,159,10991210,13285,0,1686198453,13138.58014264999,105.49227432000043,53567.99697408001
2023-06-08,04:27:35.000,159,10991210,13445,0,1686198454,13138.546461099999,105.51342170999851,53567.96902560001
2023-06-08,04:27:36.000,159,10991179,13605,0,1686198455,13138.526252169999,105.51342170999851,53567.955051360004
2023-06-08,04:27:37.000,159,10991194,13365,0,1686198456,13138.566670029999,105.54161823000322,53568.01793544001
2023-06-08,04:27:38.000,159,10991210,13085,0,1686198457,13138.68118729999,105.54866736000258,53568.073832400005
2023-06-08,04:27:39.000,159,10991201,13285,0,1686198458,13138.60035157999,105.54161823000322,53567.99697408001
2023-06-08,04:27:40.000,159,10991169,13525,0,1686198459,13138.553197409994,105.61915866000345,53567.99697408001
2023-06-08,04:27:41.000,159,10991225,13285,0,1686198460,13138.586878959999,105.5980112699981,53568.003961200004
2023-06-08,04:27:42.000,159,10991149,13285,0,1686198461,13138.60035157999,105.55571649000194,53567.98299984
2023-06-08,04:27:43.000,159,10991200,13405,0,1686198462,13138.58014264999,105.57686388000002,53567.93409
2023-06-08,04:27:44.000,159,10991195,13085,0,1686198463,13138.532988479994,105.57686388000002,53567.94107712
2023-06-08,04:27:45.000,159,10991159,13325,0,1686198464,13138.553197409994,105.5980112699981,53567.91312864
2023-06-08,04:27:46.000,159,10991187,13325,0,1686198465,13138.593615269994,105.60506040000473,53568.003961200004
2023-06-08,04:27:47.000,159,10991203,13405,0,1686198466,13138.586878959999,105.60506040000473,53567.99697408001
2023-06-08,04:27:48.000,159,10991226,13245,0,1686198467,13138.58014264999,105.5980112699981,53567.93409
2023-06-08,04:27:49.000,159,10991212,13605,0,1686198468,13138.499306929989,105.5980112699981,53567.906141520005
2023-06-08,04:27:50.000,159,10991171,13245,0,1686198469,13138.485834309999,105.61210953000409,53567.89216728
2023-06-08,04:27:51.000,159,10991229,13205,0,1686198470,13138.499306929989,105.64030605000153,53567.836270320004
2023-06-08,04:27:52.000,159,10991169,13405,0,1686198471,13138.512779549994,105.59096213999874,53567.89216728
2023-06-08,04:27:53.000,159,10991204,13365,0,1686198472,13138.445416449998,105.61915866000345,53567.96902560001
2023-06-08,04:27:54.000,159,10991171,13285,0,1686198473,13138.411734899993,105.59096213999874,53567.92011576
2023-06-08,04:27:55.000,159,10991214,13445,0,1686198474,13138.411734899993,105.61210953000409,53567.89216728
2023-06-08,04:27:56.000,159,10991192,13445,0,1686198475,13138.445416449998,105.60506040000473,53567.955051360004
2023-06-08,04:27:57.000,159,10991190,13405,0,1686198476,13138.404998589998,105.61210953000409,53567.91312864
2023-06-08,04:27:58.000,159,10991203,13405,0,1686198477,13138.344371799998,105.58391300999938,53567.906141520005
2023-06-08,04:27:59.000,159,10991174,13445,0,1686198478,13138.290481319993,105.57686388000002,53567.836270320004
2023-06-08,04:28:00.000,159,10991188,13165,0,1686198479,13138.290481319993,105.54866736000258,53567.87819304001
2023-06-08,04:28:01.000,159,10991171,13485,0,1686198480,13138.270272389993,105.56981475000066,53567.857231680005
2023-06-08,04:28:02.000,159,10991191,13325,0,1686198481,13138.330899179993,105.5275199700045,53567.89216728
2023-06-08,04:28:03.000,159,10991190,13285,0,1686198482,13138.250063459993,105.53456910000386,53567.808321840006
2023-06-08,04:28:04.000,159,10991164,13685,0,1686198483,13138.223118219998,105.50637257999915,53567.84325744
2023-06-08,04:28:06.000,159,10991195,13325,0,1686198485,13138.175964050002,105.47817606000172,53567.7943476
2023-06-08,04:28:08.000,159,10991198,13485,0,1686198487,13138.088392019992,105.45702867000364,53567.77338624
2023-06-08,04:28:09.000,159,10991172,13205,0,1686198488,13138.081655709997,105.44997954000428,53567.7244764
2023-06-08,04:28:10.000,159,10991230,12925,0,1686198489,13138.101864639997,105.43588127999828,53567.7943476
2023-06-08,04:28:12.000,159,10991264,13405,0,1686198491,13138.014292610002,105.42178301999957,53567.75242488
2023-06-08,04:28:13.000,159,10991223,13405,0,1686198492,13138.000819989997,105.39358650000213,53567.71748928
2023-06-08,04:28:14.000,159,10991185,13005,0,1686198493,13137.940193199996,105.37243911000405,53567.63364384001
2023-06-08,04:28:15.000,159,10991192,13365,0,1686198494,13137.946929509992,105.37948824000341,53567.75941200001
2023-06-08,04:28:16.000,159,10991206,13045,0,1686198495,13137.886302719991,105.37948824000341,53567.69652792
2023-06-08,04:28:17.000,159,10991209,13205,0,1686198496,13137.872830100001,105.37948824000341,53567.70351504
2023-06-08,04:28:18.000,159,10991185,13245,0,1686198497,13137.946929509992,105.38653737000277,53567.787360480004
2023-06-08,04:28:19.000,159,10991144,13285,0,1686198498,13137.893039030001,105.40768476000085,53567.75242488
2023-06-08,04:28:20.000,159,10991230,13005,0,1686198499,13137.886302719991,105.4147338900002,53567.73146352001
2023-06-08,04:28:22.000,159,10991242,13325,0,1686198501,13137.758312829996,105.38653737000277,53567.66159232001
2023-06-08,04:28:23.000,159,10991160,13085,0,1686198502,13137.66400448999,105.42883214999893,53567.57774688
2023-06-08,04:28:24.000,159,10991168,13285,0,1686198503,13137.697686039995,105.40063563000149,53567.57774688
2023-06-08,04:28:25.000,159,10991165,13085,0,1686198504,13137.70442234999,105.37243911000405,53567.62665672
2023-06-08,04:28:27.000,159,10991200,13685,0,1686198506,13137.657268179995,105.40063563000149,53567.63364384001
2023-06-08,04:28:28.000,159,10991207,13325,0,1686198507,13137.58316876999,105.3653899800047,53567.59172112001
2023-06-08,04:28:29.000,159,10991196,13405,0,1686198508,13137.596641389995,105.3653899800047,53567.570759760005
2023-06-08,04:28:30.000,159,10991189,13205,0,1686198509,13137.52254197999,105.35834084999806,53567.5497984
2023-06-08,04:28:31.000,159,10991214,13325,0,1686198510,13137.495596739995,105.3512917199987,53567.584734
2023-06-08,04:28:33.000,159,10991173,13245,0,1686198512,13137.44170625999,105.33719345999998,53567.52883704
2023-06-08,04:28:35.000,159,10991181,13125,0,1686198514,13137.4686515,105.30899694000254,53567.500888560004
2023-06-08,04:28:36.000,159,10991209,13365,0,1686198515,13137.40128839999,105.29489868000383,53567.472940080006
2023-06-08,04:28:37.000,159,10991254,13445,0,1686198516,13137.394552089994,105.3160460700019,53567.49390144001
2023-06-08,04:28:40.000,159,10991179,13365,0,1686198519,13137.36087053999,105.32309520000126,53567.41704312
2023-06-08,04:28:41.000,159,10991194,13445,0,1686198520,13137.40128839999,105.3160460700019,53567.38210752
2023-06-08,04:28:42.000,159,10991181,13445,0,1686198521,13137.414761019994,105.3160460700019,53567.49390144001
2023-06-08,04:28:43.000,159,10991190,13125,0,1686198522,13137.394552089994,105.30194781000318,53567.451978720004
2023-06-08,04:28:44.000,159,10991227,13285,0,1686198523,13137.387815779999,105.28080041999783,53567.4799272
2023-06-08,04:28:45.000,159,10991202,13245,0,1686198524,13137.36087053999,105.30899694000254,53567.38909464
2023-06-08,04:28:46.000,159,10991207,13245,0,1686198525,13137.32045267999,105.25965302999975,53567.39608176001
2023-06-08,04:28:47.000,159,10991244,12965,0,1686198526,13137.34066160999,105.2526039000004,53567.42403024001
2023-06-08,04:28:48.000,159,10991200,13405,0,1686198527,13137.293507439994,105.24555477000104,53567.36114616
2023-06-08,04:28:49.000,159,10991250,13405,0,1686198528,13137.280034819989,105.25965302999975,53567.36114616
2023-06-08,04:28:50.000,159,10991261,13245,0,1686198529,13137.34066160999,105.23850564000168,53567.472940080006
2023-06-08,04:28:51.000,159,10991244,13405,0,1686198530,13137.286771129999,105.23850564000168,53567.43101736
2023-06-08,04:28:52.000,159,10991193,13405,0,1686198531,13137.286771129999,105.19621085999825,53567.42403024001
2023-06-08,04:28:53.000,159,10991211,13245,0,1686198532,13137.239616959989,105.2173582500036,53567.36813328
2023-06-08,04:28:54.000,159,10991165,12965,0,1686198533,13137.205935409998,105.20325999000488,53567.354159040005
2023-06-08,04:28:55.000,159,10991198,13245,0,1686198534,13137.232880649994,105.18211259999953,53567.41704312
2023-06-08,04:28:56.000,159,10991237,13325,0,1686198535,13137.246353269999,105.16801434000081,53567.43800448
2023-06-08,04:28:57.000,159,10991163,13245,0,1686198536,13137.239616959989,105.16096521000145,53567.410056
2023-06-08,04:28:58.000,159,10991143,13285,0,1686198537,13137.192462789993,105.14686695000273,53567.38909464
2023-06-08,04:28:59.000,159,10991210,13285,0,1686198538,13137.178990169989,105.14686695000273,53567.38210752
2023-06-08,04:29:00.000,159,10991251,13285,0,1686198539,13137.246353269999,105.09047391000058,53567.410056
2023-06-08,04:29:01.000,159,10991239,13165,0,1686198540,13137.192462789993,105.08342478000122,53567.38909464
2023-06-08,04:29:02.000,159,10991193,13325,0,1686198541,13137.199199099989,105.09047391000058,53567.38909464
2023-06-08,04:29:03.000,159,10991200,13165,0,1686198542,13137.125099689998,105.08342478000122,53567.305249200006
2023-06-08,04:29:04.000,159,10991186,13565,0,1686198543,13137.152044929993,105.03408086999843,53567.31223632
2023-06-08,04:29:05.000,159,10991249,13205,0,1686198544,13137.172253859993,105.01293348000036,53567.38909464
2023-06-08,04:29:06.000,159,10991164,13285,0,1686198545,13137.219408029989,104.97768783000356,53567.403068880005
2023-06-08,04:29:07.000,159,10991181,13165,0,1686198546,13137.212671719994,104.97768783000356,53567.410056
2023-06-08,04:29:08.000,159,10991177,13445,0,1686198547,13137.205935409998,104.95654043999821,53567.36114616
2023-06-08,04:29:09.000,159,10991224,13525,0,1686198548,13137.178990169989,104.94949130999885,53567.34717192001
2023-06-08,04:29:10.000,159,10991212,13525,0,1686198549,13137.212671719994,104.93539305000013,53567.36114616
2023-06-08,04:29:11.000,159,10991243,13245,0,1686198550,13137.219408029989,104.96358957000484,53567.31922344
2023-06-08,04:29:12.000,159,10991220,13205,0,1686198551,13137.259825889989,104.92834392000077,53567.38210752
2023-06-08,04:29:13.000,159,10991219,13085,0,1686198552,13137.226144339998,104.9071965300027,53567.333197680004
2023-06-08,04:29:14.000,159,10991216,13365,0,1686198553,13137.293507439994,104.9071965300027,53567.36114616
2023-06-08,04:29:15.000,159,10991241,13285,0,1686198554,13137.32045267999,104.85080349000054,53567.37512040001
2023-06-08,04:29:16.000,159,10991219,13525,0,1686198555,13137.32045267999,104.84375436000118,53567.354159040005
2023-06-08,04:29:17.000,159,10991230,13085,0,1686198556,13137.32045267999,104.86490174999926,53567.36813328
2023-06-08,04:29:18.000,159,10991228,13205,0,1686198557,13137.34066160999,104.82260697000311,53567.29826208001
2023-06-08,04:29:19.000,159,10991183,13165,0,1686198558,13137.327188989999,104.84375436000118,53567.31922344
2023-06-08,04:29:20.000,159,10991257,13325,0,1686198559,13137.347397919999,104.84375436000118,53567.29826208001
2023-06-08,04:29:21.000,159,10991206,13645,0,1686198560,13137.387815779999,104.83670523000183,53567.31223632
2023-06-08,04:29:22.000,159,10991232,13245,0,1686198561,13137.4686515,104.7944104499984,53567.34717192001
2023-06-08,04:29:23.000,159,10991203,13285,0,1686198562,13137.475387809995,104.81555784000375,53567.3401848
2023-06-08,04:29:24.000,159,10991239,13565,0,1686198563,13137.50906936,104.78736131999904,53567.31223632
2023-06-08,04:29:25.000,159,10991214,13445,0,1686198564,13137.46191518999,104.82965610000247,53567.235378000005
2023-06-08,04:29:26.000,159,10991198,13325,0,1686198565,13137.46191518999,104.83670523000183,53567.284287840004
2023-06-08,04:29:27.000,159,10991206,13325,0,1686198566,13137.52254197999,104.84375436000118,53567.3401848
2023-06-08,04:29:28.000,159,10991181,13485,0,1686198567,13137.54948722,104.82965610000247,53567.32621056001
2023-06-08,04:29:29.000,159,10991205,13405,0,1686198568,13137.54275090999,104.88604914000462,53567.2703136
2023-06-08,04:29:30.000,159,10991245,13165,0,1686198569,13137.56295983999,104.87900000999798,53567.31922344
2023-06-08,04:29:31.000,159,10991197,12925,0,1686198570,13137.62358662999,104.91424566000205,53567.32621056001
2023-06-08,04:29:32.000,159,10991216,13365,0,1686198571,13137.65053187,104.88604914000462,53567.37512040001
2023-06-08,04:29:33.000,159,10991197,13125,0,1686198572,13137.637059249995,104.90014740000333,53567.32621056001
2023-06-08,04:29:34.000,159,10991170,13165,0,1686198573,13137.657268179995,104.90014740000333,53567.26332648
2023-06-08,04:29:35.000,159,10991213,13525,0,1686198574,13137.60337769999,104.90014740000333,53567.31223632
2023-06-08,04:29:36.000,159,10991197,13085,0,1686198575,13137.616850319995,104.90014740000333,53567.24236512
2023-06-08,04:29:37.000,159,10991193,13165,0,1686198576,13137.71115866,104.93539305000013,53567.354159040005
2023-06-08,04:29:38.000,159,10991161,13485,0,1686198577,13137.68421341999,104.92129479000141,53567.32621056001
2023-06-08,04:29:39.000,159,10991195,13485,0,1686198578,13137.69094973,104.94244217999949,53567.31223632
2023-06-08,04:29:40.000,159,10991221,12965,0,1686198579,13137.72463127999,104.91424566000205,53567.37512040001
2023-06-08,04:29:41.000,159,10991260,13445,0,1686198580,13137.717894969996,104.94244217999949,53567.34717192001
2023-06-08,04:29:42.000,159,10991195,13445,0,1686198581,13137.81220331,104.92129479000141,53567.32621056001
2023-06-08,04:29:43.000,159,10991139,13085,0,1686198582,13137.697686039995,104.94244217999949,53567.284287840004
2023-06-08,04:29:44.000,159,10991211,13245,0,1686198583,13137.717894969996,104.93539305000013,53567.27730072001
2023-06-08,04:29:45.000,159,10991215,13205,0,1686198584,13137.74484020999,104.94949130999885,53567.354159040005
2023-06-08,04:29:46.000,159,10991208,13565,0,1686198585,13137.778521759996,104.91424566000205,53567.37512040001
2023-06-08,04:29:47.000,159,10991175,13525,0,1686198586,13137.758312829996,104.93539305000013,53567.333197680004
2023-06-08,04:29:48.000,159,10991204,13285,0,1686198587,13137.825675929991,104.92834392000077,53567.354159040005
2023-06-08,04:29:49.000,159,10991233,13245,0,1686198588,13137.73136759,104.92129479000141,53567.29826208001
2023-06-08,04:29:50.000,159,10991224,13445,0,1686198589,13137.778521759996,104.91424566000205,53567.354159040005
2023-06-08,04:29:51.000,159,10991216,13565,0,1686198590,13137.74484020999,104.89309827000397,53567.38210752
2023-06-08,04:29:52.000,159,10991208,13245,0,1686198591,13137.70442234999,104.90014740000333,53567.31223632
2023-06-08,04:29:53.000,159,10991238,13285,0,1686198592,13137.717894969996,104.89309827000397,53567.29826208001
2023-06-08,04:29:54.000,159,10991200,13325,0,1686198593,13137.778521759996,104.8578526199999,53567.34717192001
2023-06-08,04:29:55.000,159,10991184,13445,0,1686198594,13137.778521759996,104.90014740000333,53567.39608176001
2023-06-08,04:29:56.000,159,10991255,13205,0,1686198595,13137.77178545,104.87195087999862,53567.38210752
2023-06-08,04:29:57.000,159,10991199,13445,0,1686198596,13137.738103899996,104.91424566000205,53567.3401848
2023-06-08,04:29:58.000,159,10991188,13365,0,1686198597,13137.717894969996,104.87195087999862,53567.31922344
2023-06-08,04:29:59.000,159,10991198,13365,0,1686198598,13137.64379555999,104.87195087999862,53567.31223632
2023-06-08,04:30:00.000,159,10991189,13245,0,1686198599,13137.677477109995,104.85080349000054,53567.27730072001
2023-06-08,04:30:01.000,159,10991182,13325,0,1686198600,13137.68421341999,104.85080349000054,53567.333197680004
2023-06-08,04:30:02.000,159,10991213,13045,0,1686198601,13137.677477109995,104.7944104499984,53567.29826208001
2023-06-08,04:30:03.000,159,10991180,13285,0,1686198602,13137.70442234999,104.7944104499984,53567.333197680004
2023-06-08,04:30:04.000,159,10991191,13285,0,1686198603,13137.66400448999,104.77326306000032,53567.284287840004
2023-06-08,04:30:05.000,159,10991222,13605,0,1686198604,13137.677477109995,104.7944104499984,53567.3401848
2023-06-08,04:30:06.000,159,10991218,13125,0,1686198605,13137.71115866,104.7239191500048,53567.333197680004
2023-06-08,04:30:07.000,159,10991210,13445,0,1686198606,13137.69094973,104.73096828000416,53567.34717192001
2023-06-08,04:30:09.000,159,10991218,13245,0,1686198608,13137.71115866,104.70982088999881,53567.284287840004
2023-06-08,04:30:11.000,159,10991201,13285,0,1686198610,13137.76504913999,104.7239191500048,53567.403068880005
2023-06-08,04:30:13.000,159,10991249,13365,0,1686198612,13137.73136759,104.67457524000201,53567.27730072001
2023-06-08,04:30:14.000,159,10991231,13525,0,1686198613,13137.75157652,104.64637872000458,53567.27730072001
2023-06-08,04:30:15.000,159,10991245,13445,0,1686198614,13137.76504913999,104.71687001999817,53567.36114616
2023-06-08,04:30:17.000,159,10991210,13285,0,1686198616,13137.76504913999,104.65342785000394,53567.27730072001
2023-06-08,04:30:19.000,159,10991195,13525,0,1686198618,13137.852621170001,104.65342785000394,53567.38909464
2023-06-08,04:30:20.000,159,10991254,13565,0,1686198619,13137.899775339996,104.64637872000458,53567.354159040005
2023-06-08,04:30:21.000,159,10991214,13325,0,1686198620,13137.859357479996,104.64637872000458,53567.354159040005
2023-06-08,04:30:22.000,159,10991254,13205,0,1686198621,13137.839148549996,104.63228045999858,53567.305249200006
2023-06-08,04:30:23.000,159,10991194,13125,0,1686198622,13137.839148549996,104.63932958999794,53567.25633936001
2023-06-08,04:30:24.000,159,10991173,13205,0,1686198623,13137.872830100001,104.60408394000115,53567.22140376
2023-06-08,04:30:25.000,159,10991220,13125,0,1686198624,13137.933456890001,104.65342785000394,53567.36114616
2023-06-08,04:30:26.000,159,10991192,13205,0,1686198625,13137.960402129997,104.62523132999922,53567.29826208001
2023-06-08,04:30:27.000,159,10991224,13525,0,1686198626,13137.926720579992,104.63228045999858,53567.333197680004
2023-06-08,04:30:29.000,159,10991168,12965,0,1686198628,13137.980611059997,104.66752611000265,53567.2703136
2023-06-08,04:30:30.000,159,10991219,13085,0,1686198629,13138.021028919997,104.65342785000394,53567.24935224
2023-06-08,04:30:31.000,159,10991210,13525,0,1686198630,13138.007556299992,104.65342785000394,53567.27730072001
2023-06-08,04:30:32.000,159,10991179,13245,0,1686198631,13138.000819989997,104.67457524000201,53567.17249392
2023-06-08,04:30:33.000,159,10991192,12805,0,1686198632,13138.054710470002,104.69572263000009,53567.29826208001
2023-06-08,04:30:35.000,159,10991195,13765,0,1686198634,13138.034501540002,104.68867350000073,53567.165506800004
2023-06-08,04:30:37.000,159,10991230,13205,0,1686198636,13138.108600949992,104.77326306000032,53567.25633936001
2023-06-08,04:30:39.000,159,10991219,13445,0,1686198638,13138.095128330002,104.75211567000224,53567.21441664
2023-06-08,04:30:40.000,159,10991177,13005,0,1686198639,13138.074919400002,104.7944104499984,53567.19345528
2023-06-08,04:30:41.000,159,10991228,13165,0,1686198640,13138.095128330002,104.76621393000096,53567.2703136
2023-06-08,04:30:42.000,159,10991215,13285,0,1686198641,13138.101864639997,104.77326306000032,53567.186468160005
2023-06-08,04:30:43.000,159,10991175,13325,0,1686198642,13138.189436669993,104.73801741000352,53567.305249200006
2023-06-08,04:30:44.000,159,10991216,13285,0,1686198643,13138.189436669993,104.78031218999968,53567.25633936001
2023-06-08,04:30:45.000,159,10991203,13125,0,1686198644,13138.128809879992,104.76621393000096,53567.235378000005
2023-06-08,04:30:46.000,159,10991192,13405,0,1686198645,13138.182700359997,104.75211567000224,53567.24935224
2023-06-08,04:30:47.000,159,10991170,13325,0,1686198646,13138.142282499997,104.74506654000288,53567.24935224
2023-06-08,04:30:48.000,159,10991182,13125,0,1686198647,13138.149018809992,104.74506654000288,53567.19345528
2023-06-08,04:30:49.000,159,10991211,13285,0,1686198648,13138.196172980002,104.75211567000224,53567.29826208001
2023-06-08,04:30:50.000,159,10991178,13445,0,1686198649,13138.175964050002,104.70277175999945,53567.19345528
2023-06-08,04:30:51.000,159,10991185,13365,0,1686198650,13138.202909289997,104.69572263000009,53567.26332648
2023-06-08,04:30:53.000,159,10991290,13205,0,1686198652,13138.149018809992,104.68867350000073,53567.17249392
2023-06-08,04:30:54.000,159,10991222,13565,0,1686198653,13138.135546190002,104.68162437000137,53567.22839088001
2023-06-08,04:30:55.000,159,10991206,13245,0,1686198654,13138.115337260002,104.66752611000265,53567.2703136
2023-06-08,04:30:57.000,159,10991172,13045,0,1686198656,13138.122073569997,104.67457524000201,53567.19345528
2023-06-08,04:30:59.000,159,10991210,13285,0,1686198658,13138.142282499997,104.67457524000201,53567.284287840004
2023-06-08,04:31:01.000,159,10991200,13165,0,1686198660,13138.115337260002,104.65342785000394,53567.22839088001
2023-06-08,04:31:03.000,159,10991209,13405,0,1686198662,13138.128809879992,104.65342785000394,53567.235378000005
2023-06-08,04:31:05.000,159,10991167,13605,0,1686198664,13138.128809879992,104.7239191500048,53567.137558320006
2023-06-08,04:31:07.000,159,10991221,13445,0,1686198666,13138.189436669993,104.65342785000394,53567.235378000005
2023-06-08,04:31:09.000,159,10991205,13605,0,1686198668,13138.162491429997,104.69572263000009,53567.12358408
2023-06-08,04:31:11.000,159,10991228,13325,0,1686198670,13138.229854529993,104.74506654000288,53567.21441664
2023-06-08,04:31:13.000,159,10991210,13445,0,1686198672,13138.290481319993,104.73096828000416,53567.17249392
2023-06-08,04:31:15.000,159,10991260,13365,0,1686198674,13138.351108109993,104.78736131999904,53567.17249392
2023-06-08,04:31:17.000,159,10991199,13445,0,1686198676,13138.384789659998,104.81555784000375,53567.17249392
2023-06-08,04:31:19.000,159,10991185,13405,0,1686198678,13138.519515859989,104.86490174999926,53567.15851968001
2023-06-08,04:31:21.000,159,10991230,13445,0,1686198680,13138.472361689994,104.85080349000054,53567.04672576
2023-06-08,04:31:22.000,159,10991189,13445,0,1686198681,13138.53972478999,104.87195087999862,53567.116596960004
2023-06-08,04:31:23.000,159,10991188,13125,0,1686198682,13138.64076943999,104.92129479000141,53567.21441664
2023-06-08,04:31:25.000,159,10991209,13245,0,1686198684,13138.674450989995,104.95654043999821,53567.165506800004
2023-06-08,04:31:27.000,159,10991198,13245,0,1686198686,13138.66097836999,104.98473696000292,53567.10960984001
2023-06-08,04:31:29.000,159,10991186,13445,0,1686198688,13138.80244087999,105.04817913000443,53567.15851968001
2023-06-08,04:31:31.000,159,10991172,12925,0,1686198690,13138.86980398,105.1045721699993,53567.15153256
2023-06-08,04:31:32.000,159,10991166,13085,0,1686198691,13138.90348552999,105.15391608000209,53567.15851968001
2023-06-08,04:31:34.000,159,10991210,13165,0,1686198693,13138.94390338999,105.18916172999889,53567.12358408
2023-06-08,04:31:36.000,159,10991218,13525,0,1686198695,13138.96411231999,105.27375128999847,53567.13057120001
2023-06-08,04:31:37.000,159,10991218,13605,0,1686198696,13139.058420659996,105.26670215999911,53567.186468160005
2023-06-08,04:31:39.000,159,10991231,13445,0,1686198698,13139.166201619992,105.24555477000104,53567.24236512
2023-06-08,04:31:41.000,159,10991211,13405,0,1686198700,13139.179674239997,105.34424258999934,53567.22140376
2023-06-08,04:31:43.000,159,10991171,13165,0,1686198702,13139.159465309996,105.3653899800047,53567.186468160005
2023-06-08,04:31:44.000,159,10991220,13125,0,1686198703,13139.233564720002,105.37243911000405,53567.2004424
2023-06-08,04:31:46.000,159,10991180,13245,0,1686198705,13139.307664129992,105.42883214999893,53567.24935224
2023-06-08,04:31:49.000,159,10991179,13285,0,1686198708,13139.395236160002,105.47112693000236,53567.27730072001
2023-06-08,04:31:51.000,159,10991271,13405,0,1686198710,13139.462599259998,105.49932344999979,53567.25633936001
2023-06-08,04:31:53.000,159,10991167,13085,0,1686198712,13139.375027230002,105.58391300999938,53567.13057120001
2023-06-08,04:31:55.000,159,10991173,13245,0,1686198714,13139.556907599988,105.58391300999938,53567.31922344
2023-06-08,04:31:57.000,159,10991164,13085,0,1686198716,13139.563643909998,105.60506040000473,53567.29127496
2023-06-08,04:31:59.000,159,10991193,13485,0,1686198718,13139.644479629998,105.61915866000345,53567.305249200006
2023-06-08,04:32:00.000,159,10991199,13445,0,1686198719,13139.597325459988,105.66850256999896,53567.333197680004
2023-06-08,04:32:01.000,159,10991203,13285,0,1686198720,13139.657952249989,105.64735518000089,53567.284287840004
2023-06-08,04:32:03.000,159,10991223,13085,0,1686198722,13139.745524279999,105.64735518000089,53567.38210752
2023-06-08,04:32:05.000,159,10991185,13285,0,1686198724,13139.745524279999,105.68260082999768,53567.31223632
2023-06-08,04:32:07.000,159,10991195,13125,0,1686198726,13139.745524279999,105.68964996000432,53567.284287840004
2023-06-08,04:32:08.000,159,10991210,13165,0,1686198727,13139.81962368999,105.68260082999768,53567.38210752
2023-06-08,04:32:09.000,159,10991180,13445,0,1686198728,13139.84656893,105.7107973500024,53567.354159040005
2023-06-08,04:32:11.000,159,10991193,13045,0,1686198730,13139.954349889995,105.75309212999855,53567.403068880005
2023-06-08,04:32:12.000,159,10991177,12765,0,1686198731,13139.934140959995,105.75309212999855,53567.36114616
2023-06-08,04:32:14.000,159,10991165,13085,0,1686198733,13140.00824037,105.78833778000262,53567.403068880005
2023-06-08,04:32:15.000,159,10991171,13365,0,1686198734,13140.06886716,105.83063255999878,53567.34717192001
2023-06-08,04:32:16.000,159,10991218,13445,0,1686198735,13140.00150405999,105.85882908000349,53567.29826208001
2023-06-08,04:32:17.000,159,10991175,12885,0,1686198736,13140.10254870999,105.8729273400022,53567.3401848
2023-06-08,04:32:18.000,159,10991189,13445,0,1686198737,13140.12275763999,105.89407473000028,53567.45896584
2023-06-08,04:32:19.000,159,10991199,13205,0,1686198738,13140.176648119996,105.908172989999,53567.403068880005
2023-06-08,04:32:20.000,159,10991173,13405,0,1686198739,13140.18338442999,105.92932038000436,53567.43101736
2023-06-08,04:32:22.000,159,10991182,13085,0,1686198741,13140.203593359991,106.0209590700033,53567.37512040001
2023-06-08,04:32:24.000,159,10991214,13245,0,1686198743,13140.277692769996,106.04915559000074,53567.43800448
2023-06-08,04:32:26.000,159,10991233,13485,0,1686198745,13140.277692769996,106.04915559000074,53567.451978720004
2023-06-08,04:32:28.000,159,10991144,13245,0,1686198747,13140.365264799992,106.14079427999968,53567.500888560004
2023-06-08,04:32:29.000,159,10991165,13205,0,1686198748,13140.345055869991,106.14784340999904,53567.43101736
2023-06-08,04:32:30.000,159,10991186,13125,0,1686198749,13140.318110629996,106.14784340999904,53567.36114616
2023-06-08,04:32:32.000,159,10991188,13125,0,1686198751,13140.398946349997,106.21128558000055,53567.48691432
2023-06-08,04:32:33.000,159,10991197,13325,0,1686198752,13140.425891589992,106.23243296999863,53567.410056
2023-06-08,04:32:35.000,159,10991231,13285,0,1686198754,13140.405682659992,106.25358036000398,53567.4799272
2023-06-08,04:32:37.000,159,10991178,13325,0,1686198756,13140.392210040001,106.31702252999821,53567.472940080006
2023-06-08,04:32:38.000,159,10991208,13205,0,1686198757,13140.412418970001,106.27472775000206,53567.472940080006
2023-06-08,04:32:39.000,159,10991174,13525,0,1686198758,13140.425891589992,106.34521905000292,53567.472940080006
2023-06-08,04:32:40.000,159,10991235,13485,0,1686198759,13140.385473729992,106.30997339999885,53567.472940080006
2023-06-08,04:32:41.000,159,10991193,13445,0,1686198760,13140.358528489996,106.33816992000357,53567.43101736
2023-06-08,04:32:42.000,159,10991202,13205,0,1686198761,13140.412418970001,106.37341557000036,53567.43800448
2023-06-08,04:32:43.000,159,10991194,13365,0,1686198762,13140.412418970001,106.40866122000443,53567.43101736
2023-06-08,04:32:44.000,159,10991214,13045,0,1686198763,13140.398946349997,106.39456295999844,53567.48691432
2023-06-08,04:32:45.000,159,10991168,13125,0,1686198764,13140.392210040001,106.38751382999908,53567.43800448
2023-06-08,04:32:46.000,159,10991179,13165,0,1686198765,13140.385473729992,106.38751382999908,53567.48691432
2023-06-08,04:32:47.000,159,10991166,13365,0,1686198766,13140.392210040001,106.40866122000443,53567.37512040001
2023-06-08,04:32:48.000,159,10991230,13405,0,1686198767,13140.365264799992,106.41571035000379,53567.38909464
2023-06-08,04:32:49.000,159,10991201,13325,0,1686198768,13140.405682659992,106.45800512999995,53567.4799272
2023-06-08,04:32:50.000,159,10991210,13085,0,1686198769,13140.398946349997,106.45095600000059,53567.45896584
2023-06-08,04:32:51.000,159,10991184,12805,0,1686198770,13140.392210040001,106.42980861000251,53567.410056
2023-06-08,04:32:52.000,159,10991185,13085,0,1686198771,13140.385473729992,106.45095600000059,53567.410056
2023-06-08,04:32:53.000,159,10991215,13405,0,1686198772,13140.378737419996,106.47915251999802,53567.42403024001
2023-06-08,04:32:54.000,159,10991206,13205,0,1686198773,13140.398946349997,106.45095600000059,53567.41704312
2023-06-08,04:32:55.000,159,10991192,13285,0,1686198774,13140.358528489996,106.52144730000146,53567.333197680004
2023-06-08,04:32:56.000,159,10991187,13245,0,1686198775,13140.372001110001,106.52849643000081,53567.410056
2023-06-08,04:32:57.000,159,10991200,13125,0,1686198776,13140.412418970001,106.56374208000489,53567.42403024001
2023-06-08,04:32:58.000,159,10991204,13085,0,1686198777,13140.419155279997,106.54964381999889,53567.42403024001
2023-06-08,04:32:59.000,159,10991185,13005,0,1686198778,13140.439364209997,106.59193860000232,53567.41704312
2023-06-08,04:33:00.000,159,10991198,13365,0,1686198779,13140.493254690002,106.59898773000168,53567.45896584
2023-06-08,04:33:01.000,159,10991206,13245,0,1686198780,13140.419155279997,106.62718424999912,53567.34717192001
2023-06-08,04:33:02.000,159,10991194,13525,0,1686198781,13140.459573139997,106.64833164000447,53567.36813328
2023-06-08,04:33:03.000,159,10991241,13005,0,1686198782,13140.466309449992,106.66947903000255,53567.38909464
2023-06-08,04:33:04.000,159,10991243,13325,0,1686198783,13140.486518379992,106.69062642000063,53567.38210752
2023-06-08,04:33:05.000,159,10991188,13285,0,1686198784,13140.479782069997,106.69062642000063,53567.354159040005
2023-06-08,04:33:06.000,159,10991216,13245,0,1686198785,13140.513463620002,106.7258720700047,53567.403068880005
2023-06-08,04:33:07.000,159,10991183,12885,0,1686198786,13140.580826719997,106.76816685000085,53567.4799272
2023-06-08,04:33:08.000,159,10991223,13205,0,1686198787,13140.594299340002,106.78931423999893,53567.37512040001
2023-06-08,04:33:09.000,159,10991172,13285,0,1686198788,13140.547145169992,106.80341249999765,53567.354159040005
2023-06-08,04:33:10.000,159,10991223,13365,0,1686198789,13140.607771959993,106.81751076000364,53567.38909464
2023-06-08,04:33:11.000,159,10991190,13245,0,1686198790,13140.553881480002,106.85275641000044,53567.333197680004
2023-06-08,04:33:12.000,159,10991228,13245,0,1686198791,13140.574090410002,106.78931423999893,53567.3401848
2023-06-08,04:33:14.000,159,10991203,13565,0,1686198793,13140.654926130002,106.78931423999893,53567.44499160001
2023-06-08,04:33:15.000,159,10991160,13285,0,1686198794,13140.607771959993,106.824559890003,53567.38909464
2023-06-08,04:33:16.000,159,10991238,13525,0,1686198795,13140.594299340002,106.81751076000364,53567.37512040001
2023-06-08,04:33:17.000,159,10991250,13485,0,1686198796,13140.594299340002,106.81751076000364,53567.38909464
2023-06-08,04:33:18.000,159,10991201,13165,0,1686198797,13140.627980889993,106.79636336999829,53567.39608176001
2023-06-08,04:33:20.000,159,10991197,13285,0,1686198799,13140.567354099992,106.84570728000108,53567.31922344
2023-06-08,04:33:22.000,159,10991199,13205,0,1686198801,13140.580826719997,106.8598055399998,53567.38210752
2023-06-08,04:33:23.000,159,10991188,13085,0,1686198802,13140.547145169992,106.86685466999916,53567.36813328
2023-06-08,04:33:24.000,159,10991232,13165,0,1686198803,13140.574090410002,106.84570728000108,53567.43800448
2023-06-08,04:33:25.000,159,10991226,13325,0,1686198804,13140.520199929997,106.83865815000172,53567.44499160001
2023-06-08,04:33:26.000,159,10991180,13485,0,1686198805,13140.499990999997,106.8598055399998,53567.403068880005
2023-06-08,04:33:27.000,159,10991184,13085,0,1686198806,13140.425891589992,106.88095292999787,53567.333197680004
2023-06-08,04:33:28.000,159,10991234,13245,0,1686198807,13140.425891589992,106.84570728000108,53567.31223632
2023-06-08,04:33:29.000,159,10991198,13365,0,1686198808,13140.473045760002,106.84570728000108,53567.38909464
2023-06-08,04:33:31.000,159,10991210,13405,0,1686198810,13140.412418970001,106.85275641000044,53567.410056
2023-06-08,04:33:33.000,159,10991215,13285,0,1686198812,13140.385473729992,106.83160902000236,53567.36813328
2023-06-08,04:33:35.000,159,10991190,13245,0,1686198814,13140.338319559996,106.85275641000044,53567.31223632
2023-06-08,04:33:37.000,159,10991211,13405,0,1686198816,13140.297901699996,106.84570728000108,53567.32621056001
2023-06-08,04:33:39.000,159,10991179,13405,0,1686198818,13140.2305386,106.83865815000172,53567.36813328
2023-06-08,04:33:41.000,159,10991214,13525,0,1686198820,13140.16317549999,106.81046163000428,53567.29127496
2023-06-08,04:33:42.000,159,10991180,13565,0,1686198821,13140.14296656999,106.78931423999893,53567.305249200006
2023-06-08,04:33:43.000,159,10991201,13445,0,1686198822,13140.136230259996,106.80341249999765,53567.333197680004
2023-06-08,04:33:44.000,159,10991250,13205,0,1686198823,13140.08233977999,106.78226510999957,53567.186468160005
2023-06-08,04:33:45.000,159,10991194,13405,0,1686198824,13140.06886716,106.76816685000085,53567.26332648
2023-06-08,04:33:47.000,159,10991194,13645,0,1686198826,13140.04192191999,106.7258720700047,53567.333197680004
2023-06-08,04:33:49.000,159,10991257,13045,0,1686198828,13139.934140959995,106.67652816000191,53567.29127496
2023-06-08,04:33:51.000,159,10991189,13445,0,1686198830,13139.873514169994,106.67652816000191,53567.235378000005
2023-06-08,04:33:53.000,159,10991199,13245,0,1686198832,13139.873514169994,106.64833164000447,53567.2703136
2023-06-08,04:33:55.000,159,10991217,13045,0,1686198834,13139.765733209999,106.60603686000104,53567.2703136
2023-06-08,04:33:57.000,159,10991211,13485,0,1686198836,13139.698370109989,106.58488947000296,53567.186468160005
2023-06-08,04:33:59.000,159,10991219,13205,0,1686198838,13139.664688559998,106.54259468999953,53567.19345528
2023-06-08,04:34:01.000,159,10991226,13445,0,1686198840,13139.577116529988,106.50029991000338,53567.10960984001
2023-06-08,04:34:03.000,159,10991181,13325,0,1686198842,13139.543434979998,106.42275948000315,53567.20742952001
2023-06-08,04:34:05.000,159,10991278,13205,0,1686198844,13139.462599259998,106.4016120899978,53567.17948104001
2023-06-08,04:34:07.000,159,10991215,13285,0,1686198846,13139.327873059992,106.35226818000228,53567.12358408
2023-06-08,04:34:08.000,159,10991220,13365,0,1686198847,13139.368290919992,106.30997339999885,53567.08864848001
2023-06-08,04:34:09.000,159,10991180,13365,0,1686198848,13139.341345679997,106.27472775000206,53567.12358408
2023-06-08,04:34:10.000,159,10991205,13365,0,1686198849,13139.273982580002,106.23948209999799,53567.0956356
2023-06-08,04:34:11.000,159,10991209,13325,0,1686198850,13139.233564720002,106.24653123000462,53567.13057120001
2023-06-08,04:34:12.000,159,10991234,12925,0,1686198851,13139.287455199992,106.23243296999863,53567.08864848001
2023-06-08,04:34:13.000,159,10991192,13445,0,1686198852,13139.172937930001,106.1689908000044,53567.0956356
2023-06-08,04:34:14.000,159,10991166,12925,0,1686198853,13139.172937930001,106.1689908000044,53567.03275152
2023-06-08,04:34:15.000,159,10991189,13325,0,1686198854,13139.159465309996,106.17603993000375,53567.07467424
2023-06-08,04:34:17.000,159,10991231,13245,0,1686198856,13139.038211729996,106.13374515000032,53566.99781592
2023-06-08,04:34:19.000,159,10991209,13285,0,1686198858,13139.085365899991,106.10554863000289,53567.018777280005
2023-06-08,04:34:20.000,159,10991248,13245,0,1686198859,13139.024739109991,106.09145037000417,53566.96288032001
2023-06-08,04:34:21.000,159,10991201,13245,0,1686198860,13138.97084863,106.07030297999881,53566.899996240005
2023-06-08,04:34:23.000,159,10991185,13525,0,1686198862,13138.94390338999,106.0562047200001,53566.886022
2023-06-08,04:34:25.000,159,10991178,13365,0,1686198864,13138.91022184,106.04210646000138,53566.92095760001
2023-06-08,04:34:26.000,159,10991203,13325,0,1686198865,13138.96411231999,105.99981167999795,53566.96288032001
2023-06-08,04:34:27.000,159,10991186,13525,0,1686198866,13138.957376009996,105.99276254999859,53566.97685456
2023-06-08,04:34:28.000,159,10991224,13205,0,1686198867,13138.90348552999,106.01390994000394,53566.899996240005
2023-06-08,04:34:29.000,159,10991203,13005,0,1686198868,13138.82938612,106.0209590700033,53566.82313792001
2023-06-08,04:34:31.000,159,10991172,12965,0,1686198870,13138.82938612,105.97161516000051,53566.85807352
2023-06-08,04:34:34.000,159,10991202,13245,0,1686198873,13138.80244087999,105.90112385999964,53566.78820232
2023-06-08,04:34:35.000,159,10991209,13165,0,1686198874,13138.78896826,105.88702560000092,53566.87204776001
2023-06-08,04:34:36.000,159,10991179,13325,0,1686198875,13138.76202301999,105.84473082000477,53566.84409928001
2023-06-08,04:34:38.000,159,10991203,13205,0,1686198877,13138.674450989995,105.78833778000262,53566.77422808001
2023-06-08,04:34:40.000,159,10991166,13205,0,1686198879,13138.60708789,105.76014125999791,53566.781215200004
2023-06-08,04:34:41.000,159,10991182,13405,0,1686198880,13138.586878959999,105.72489561000111,53566.77422808001
2023-06-08,04:34:42.000,159,10991253,13165,0,1686198881,13138.55993371999,105.73194474000047,53566.732305360005
2023-06-08,04:34:44.000,159,10991203,13245,0,1686198883,13138.532988479994,105.67555169999832,53566.75326672001
2023-06-08,04:34:46.000,159,10991201,13365,0,1686198885,13138.458889069989,105.66850256999896,53566.70435688001
2023-06-08,04:34:47.000,159,10991208,13525,0,1686198886,13138.411734899993,105.64030605000153,53566.62749856001
2023-06-08,04:34:48.000,159,10991186,13245,0,1686198887,13138.398262279989,105.58391300999938,53566.64845992
2023-06-08,04:34:49.000,159,10991204,13205,0,1686198888,13138.418471209989,105.57686388000002,53566.69038264
2023-06-08,04:34:50.000,159,10991171,13125,0,1686198889,13138.438680139989,105.49932344999979,53566.683395520005
2023-06-08,04:34:52.000,159,10991210,13285,0,1686198891,13138.324162869998,105.51342170999851,53566.67640840001
2023-06-08,04:34:54.000,159,10991241,13205,0,1686198893,13138.344371799998,105.464077800003,53566.67640840001
2023-06-08,04:34:56.000,159,10991246,13245,0,1686198895,13138.243327149998,105.45702867000364,53566.55762736001
2023-06-08,04:34:58.000,159,10991180,13005,0,1686198897,13138.270272389993,105.44293040999764,53566.60653720001
2023-06-08,04:35:00.000,159,10991203,12925,0,1686198899,13138.250063459993,105.44293040999764,53566.55064024
2023-06-08,04:35:02.000,159,10991196,13325,0,1686198901,13138.182700359997,105.4147338900002,53566.45980768001
2023-06-08,04:35:04.000,159,10991219,13205,0,1686198903,13138.182700359997,105.34424258999934,53566.515704640005
2023-06-08,04:35:06.000,159,10991208,13445,0,1686198905,13138.122073569997,105.39358650000213,53566.410897839996
2023-06-08,04:35:08.000,159,10991224,13165,0,1686198907,13138.149018809992,105.37243911000405,53566.43884632001
2023-06-08,04:35:31.000,159,10991202,13285,0,1686198930,13137.738103899996,105.09047391000058,53566.361988
2023-06-08,04:35:33.000,159,10991205,13365,0,1686198932,13137.738103899996,105.04112999999779,53566.34102664001
2023-06-08,04:35:35.000,159,10991185,13325,0,1686198934,13137.69094973,104.99883522000164,53566.28512968
2023-06-08,04:35:37.000,159,10991248,13205,0,1686198936,13137.717894969996,104.98473696000292,53566.30609104
2023-06-08,04:35:39.000,159,10991227,13165,0,1686198938,13137.66400448999,104.94244217999949,53566.243206959996
2023-06-08,04:35:41.000,159,10991208,13245,0,1686198940,13137.65053187,104.91424566000205,53566.2571812
2023-06-08,04:35:43.000,159,10991194,13205,0,1686198942,13137.6707408,104.94244217999949,53566.229232720005
2023-06-08,04:35:45.000,159,10991187,13245,0,1686198944,13137.68421341999,104.96358957000484,53566.19429712
2023-06-08,04:35:47.000,159,10991218,13325,0,1686198946,13137.74484020999,104.93539305000013,53566.19429712
2023-06-08,04:35:48.000,159,10991187,13165,0,1686198947,13137.717894969996,104.92129479000141,53566.20128424001
2023-06-08,04:35:49.000,159,10991193,13565,0,1686198948,13137.6707408,104.92834392000077,53566.09647744
2023-06-08,04:35:50.000,159,10991237,13485,0,1686198949,13137.6707408,104.91424566000205,53566.05455472001
2023-06-08,04:35:52.000,159,10991221,13245,0,1686198951,13137.70442234999,104.87900000999798,53566.03359336001
2023-06-08,04:35:54.000,159,10991188,13205,0,1686198953,13137.6707408,104.86490174999926,53566.00564488001
2023-06-08,04:35:56.000,159,10991192,13565,0,1686198955,13137.71115866,104.80850871000439,53566.08949032
2023-06-08,04:35:58.000,159,10991193,13205,0,1686198957,13137.73136759,104.78736131999904,53566.08949032
2023-06-08,04:35:59.000,159,10991249,13165,0,1686198958,13137.63032294,104.7591648000016,53565.97070928
2023-06-08,04:36:00.000,159,10991229,13085,0,1686198959,13137.71115866,104.78031218999968,53566.01961912
2023-06-08,04:36:01.000,159,10991204,13125,0,1686198960,13137.717894969996,104.76621393000096,53566.02660624
2023-06-08,04:36:02.000,159,10991187,13245,0,1686198961,13137.73136759,104.73801741000352,53566.05455472001
2023-06-08,04:36:03.000,159,10991189,13285,0,1686198962,13137.75157652,104.70982088999881,53566.0475676
2023-06-08,04:36:04.000,159,10991181,13445,0,1686198963,13137.717894969996,104.70277175999945,53565.9776964
2023-06-08,04:36:05.000,159,10991227,13405,0,1686198964,13137.70442234999,104.70277175999945,53566.04058048
2023-06-08,04:36:06.000,159,10991236,13485,0,1686198965,13137.785258069991,104.68162437000137,53566.06852896
2023-06-08,04:36:07.000,159,10991255,13245,0,1686198966,13137.738103899996,104.64637872000458,53566.01961912
2023-06-08,04:36:09.000,159,10991181,13285,0,1686198968,13137.74484020999,104.63932958999794,53565.99167064
2023-06-08,04:36:11.000,159,10991179,13205,0,1686198970,13137.778521759996,104.56178915999772,53566.0475676
2023-06-08,04:36:13.000,159,10991193,13605,0,1686198972,13137.785258069991,104.547690899999,53566.04058048
2023-06-08,04:36:15.000,159,10991234,13245,0,1686198974,13137.805466999991,104.49129786000412,53566.0475676
2023-06-08,04:36:17.000,159,10991221,13245,0,1686198976,13137.852621170001,104.50539612000284,53566.05455472001
2023-06-08,04:36:19.000,159,10991210,13245,0,1686198978,13137.83241224,104.45605221000005,53566.03359336001
2023-06-08,04:36:20.000,159,10991178,13285,0,1686198979,13137.83241224,104.43490482000198,53566.0475676
2023-06-08,04:36:21.000,159,10991201,12925,0,1686198980,13137.899775339996,104.42080656000326,53566.13840016
2023-06-08,04:36:22.000,159,10991207,13005,0,1686198981,13137.886302719991,104.37851177999983,53566.075516079996
2023-06-08,04:36:23.000,159,10991195,13445,0,1686198982,13137.879566409996,104.35031526000239,53566.10346456001
2023-06-08,04:36:25.000,159,10991247,13125,0,1686198984,13137.852621170001,104.34326613000303,53566.05455472001
2023-06-08,04:36:27.000,159,10991210,13285,0,1686198986,13137.940193199996,104.27277483000216,53566.1174388
2023-06-08,04:36:29.000,159,10991174,13525,0,1686198988,13137.946929509992,104.20933266000065,53566.110451680004
2023-06-08,04:36:30.000,159,10991181,13405,0,1686198989,13137.973874750001,104.21638179000001,53566.1174388
2023-06-08,04:36:31.000,159,10991267,13165,0,1686198990,13137.987347369992,104.2022835300013,53566.1174388
2023-06-08,04:36:33.000,159,10991221,13205,0,1686198992,13138.014292610002,104.17408701000386,53566.12442592001
2023-06-08,04:36:34.000,159,10991186,13285,0,1686198993,13137.980611059997,104.17408701000386,53566.04058048
2023-06-08,04:36:35.000,159,10991200,13085,0,1686198994,13138.081655709997,104.18818527000258,53566.10346456001
2023-06-08,04:36:36.000,159,10991251,13085,0,1686198995,13138.108600949992,104.1529396199985,53566.08949032
2023-06-08,04:36:37.000,159,10991196,13365,0,1686198996,13138.128809879992,104.1529396199985,53566.13840016
2023-06-08,04:36:38.000,159,10991239,13165,0,1686198997,13138.149018809992,104.1529396199985,53566.110451680004
2023-06-08,04:36:39.000,159,10991246,13285,0,1686198998,13138.115337260002,104.1529396199985,53566.05455472001
2023-06-08,04:36:40.000,159,10991176,13285,0,1686198999,13138.162491429997,104.15998874999786,53566.075516079996
2023-06-08,04:36:41.000,159,10991232,13405,0,1686199000,13138.189436669993,104.1670378800045,53566.10346456001
2023-06-08,04:36:42.000,159,10991210,13365,0,1686199001,13138.182700359997,104.22343091999937,53566.06852896
2023-06-08,04:36:43.000,159,10991246,13405,0,1686199002,13138.169227739992,104.2022835300013,53566.05455472001
2023-06-08,04:36:45.000,159,10991171,13245,0,1686199004,13138.297217629988,104.23048004999873,53566.075516079996
2023-06-08,04:36:47.000,159,10991211,13445,0,1686199006,13138.371317039993,104.21638179000001,53566.10346456001
2023-06-08,04:36:48.000,159,10991212,13325,0,1686199007,13138.357844419988,104.23048004999873,53566.10346456001
2023-06-08,04:36:49.000,159,10991234,13245,0,1686199008,13138.351108109993,104.24457831000473,53566.012632000005
2023-06-08,04:36:50.000,159,10991208,13325,0,1686199009,13138.378053349988,104.28687309000088,53566.0475676
2023-06-08,04:36:51.000,159,10991198,13245,0,1686199010,13138.445416449998,104.23752917999809,53566.110451680004
2023-06-08,04:36:52.000,159,10991200,13165,0,1686199011,13138.526252169999,104.27982396000152,53566.14538728
2023-06-08,04:36:53.000,159,10991231,13245,0,1686199012,13138.573406339994,104.29392222000024,53566.12442592001
2023-06-08,04:36:54.000,159,10991213,13285,0,1686199013,13138.526252169999,104.29392222000024,53566.110451680004
2023-06-08,04:36:55.000,159,10991178,13165,0,1686199014,13138.546461099999,104.33621700000367,53566.1174388
2023-06-08,04:36:56.000,159,10991214,13645,0,1686199015,13138.62729682,104.33621700000367,53566.131413040006
2023-06-08,04:36:57.000,159,10991179,13245,0,1686199016,13138.60708789,104.39261003999854,53566.08949032
2023-06-08,04:36:58.000,159,10991227,13085,0,1686199017,13138.62056050999,104.39261003999854,53566.09647744
2023-06-08,04:36:59.000,159,10991243,13165,0,1686199018,13138.60708789,104.3996591699979,53566.061541840005
2023-06-08,04:37:00.000,159,10991199,13205,0,1686199019,13138.68792361,104.38556090999919,53566.17333576001
2023-06-08,04:37:01.000,159,10991188,13245,0,1686199020,13138.72160515999,104.36441352000111,53566.20827136
2023-06-08,04:37:03.000,159,10991173,13845,0,1686199022,13138.66771468,104.40670830000454,53566.110451680004
2023-06-08,04:37:05.000,159,10991195,13325,0,1686199024,13138.72834147,104.39261003999854,53566.075516079996
2023-06-08,04:37:06.000,159,10991200,13365,0,1686199025,13138.70139622999,104.37851177999983,53566.110451680004
2023-06-08,04:37:07.000,159,10991203,13525,0,1686199026,13138.775495639995,104.37146265000047,53566.16634864
2023-06-08,04:37:08.000,159,10991222,13445,0,1686199027,13138.74181408999,104.36441352000111,53566.14538728
2023-06-08,04:37:09.000,159,10991273,13245,0,1686199028,13138.755286709995,104.37146265000047,53566.16634864
2023-06-08,04:37:10.000,159,10991202,13325,0,1686199029,13138.76202301999,104.34326613000303,53566.20128424001
2023-06-08,04:37:11.000,159,10991185,13405,0,1686199030,13138.72160515999,104.37146265000047,53566.15936152
2023-06-08,04:37:12.000,159,10991248,13405,0,1686199031,13138.7485504,104.38556090999919,53566.23621984
2023-06-08,04:37:14.000,159,10991196,13685,0,1686199033,13138.755286709995,104.35031526000239,53566.131413040006
2023-06-08,04:37:16.000,159,10991182,13525,0,1686199035,13138.80917719,104.33621700000367,53566.18731
2023-06-08,04:37:17.000,159,10991196,13285,0,1686199036,13138.836122429995,104.32916787000431,53566.16634864
2023-06-08,04:37:18.000,159,10991271,13405,0,1686199037,13138.82938612,104.35031526000239,53566.180322880005
2023-06-08,04:37:19.000,159,10991185,13325,0,1686199038,13138.82938612,104.34326613000303,53566.15936152
2023-06-08,04:37:20.000,159,10991180,13325,0,1686199039,13138.775495639995,104.30802047999896,53566.05455472001
2023-06-08,04:37:21.000,159,10991242,13285,0,1686199040,13138.795704569995,104.35736439000175,53566.0475676
2023-06-08,04:37:22.000,159,10991200,13165,0,1686199041,13138.795704569995,104.36441352000111,53566.05455472001
2023-06-08,04:37:23.000,159,10991208,13205,0,1686199042,13138.795704569995,104.37146265000047,53566.075516079996
2023-06-08,04:37:25.000,159,10991246,13285,0,1686199044,13138.916958149995,104.36441352000111,53566.180322880005
2023-06-08,04:37:26.000,159,10991237,13285,0,1686199045,13138.937167079996,104.35736439000175,53566.15237440001
2023-06-08,04:37:27.000,159,10991171,13245,0,1686199046,13138.92369445999,104.37851177999983,53566.061541840005
2023-06-08,04:37:28.000,159,10991174,13445,0,1686199047,13138.92369445999,104.39261003999854,53566.061541840005
2023-06-08,04:37:29.000,159,10991229,13405,0,1686199048,13139.01126649,104.43490482000198,53566.10346456001
2023-06-08,04:37:30.000,159,10991193,13365,0,1686199049,13139.01126649,104.3996591699979,53566.17333576001
2023-06-08,04:37:31.000,159,10991189,13165,0,1686199050,13139.024739109991,104.44195395000133,53566.110451680004
2023-06-08,04:37:33.000,159,10991165,13605,0,1686199052,13139.098838519996,104.49129786000412,53566.180322880005
2023-06-08,04:37:35.000,159,10991201,13405,0,1686199054,13139.145992689992,104.50539612000284,53566.15237440001
2023-06-08,04:37:37.000,159,10991173,13405,0,1686199056,13139.193146860001,104.54064176999964,53566.10346456001
2023-06-08,04:37:39.000,159,10991189,13445,0,1686199058,13139.280718889997,104.6111330700005,53566.180322880005
2023-06-08,04:37:41.000,159,10991215,13205,0,1686199060,13139.354818300002,104.59703481000179,53566.15237440001
2023-06-08,04:37:42.000,159,10991217,13525,0,1686199061,13139.368290919992,104.62523132999922,53566.243206959996
2023-06-08,04:37:43.000,159,10991223,13165,0,1686199062,13139.348081989992,104.62523132999922,53566.22224560001
2023-06-08,04:37:44.000,159,10991243,13245,0,1686199063,13139.401972469997,104.63932958999794,53566.243206959996
2023-06-08,04:37:45.000,159,10991225,13245,0,1686199064,13139.415445090002,104.67457524000201,53566.19429712
2023-06-08,04:37:46.000,159,10991165,13165,0,1686199065,13139.442390329998,104.69572263000009,53566.22224560001
2023-06-08,04:37:47.000,159,10991184,13085,0,1686199066,13139.422181399997,104.71687001999817,53566.20128424001
2023-06-08,04:37:49.000,159,10991211,13445,0,1686199068,13139.543434979998,104.80850871000439,53566.28512968
2023-06-08,04:37:51.000,159,10991220,13245,0,1686199070,13139.590589149993,104.88604914000462,53566.278142560004
2023-06-08,04:37:53.000,159,10991209,13165,0,1686199072,13139.597325459988,104.9706387000042,53566.243206959996
2023-06-08,04:37:55.000,159,10991207,13405,0,1686199074,13139.718579039989,105.03408086999843,53566.32006528001
2023-06-08,04:37:57.000,159,10991224,13165,0,1686199076,13139.752260589994,105.11162129999866,53566.278142560004
2023-06-08,04:37:59.000,159,10991205,13205,0,1686199078,13139.833096309994,105.19621085999825,53566.34102664001
2023-06-08,04:38:00.000,159,10991183,13405,0,1686199079,13139.81962368999,105.24555477000104,53566.28512968
2023-06-08,04:38:01.000,159,10991201,13405,0,1686199080,13139.765733209999,105.28784955000447,53566.229232720005
2023-06-08,04:38:03.000,159,10991258,13005,0,1686199082,13139.833096309994,105.35834084999806,53566.40391072
2023-06-08,04:38:05.000,159,10991225,13405,0,1686199084,13139.92740465,105.37948824000341,53566.410897839996
2023-06-08,04:38:06.000,159,10991209,13125,0,1686199085,13139.92066833999,105.38653737000277,53566.42487208
2023-06-08,04:38:07.000,159,10991222,13285,0,1686199086,13139.90045940999,105.42883214999893,53566.41788496001
2023-06-08,04:38:08.000,159,10991199,13285,0,1686199087,13139.84656893,105.45702867000364,53566.3270524
2023-06-08,04:38:09.000,159,10991179,13525,0,1686199088,13139.79941475999,105.45702867000364,53566.33403952
2023-06-08,04:38:10.000,159,10991219,13285,0,1686199089,13139.833096309994,105.42178301999957,53566.36897512001
2023-06-08,04:38:11.000,159,10991231,13405,0,1686199090,13139.853305239994,105.43588127999828,53566.445833440004
2023-06-08,04:38:13.000,159,10991227,13285,0,1686199092,13139.75899689999,105.37243911000405,53566.38993648001
2023-06-08,04:38:15.000,159,10991204,13045,0,1686199094,13139.678161179989,105.32309520000126,53566.42487208
2023-06-08,04:38:16.000,159,10991243,13125,0,1686199095,13139.617534389989,105.3160460700019,53566.27115544001
2023-06-08,04:38:17.000,159,10991175,13245,0,1686199096,13139.624270699998,105.27375128999847,53566.348013760005
2023-06-08,04:38:19.000,159,10991157,13525,0,1686199098,13139.563643909998,105.17506347000017,53566.445833440004
2023-06-08,04:38:21.000,159,10991206,13445,0,1686199100,13139.489544499993,105.1045721699993,53566.36897512001
2023-06-08,04:38:23.000,159,10991226,13285,0,1686199102,13139.422181399997,105.05522826000379,53566.38993648001
2023-06-08,04:38:24.000,159,10991217,13085,0,1686199103,13139.401972469997,104.99883522000164,53566.33403952
2023-06-08,04:38:25.000,159,10991235,13485,0,1686199104,13139.314400440002,104.97768783000356,53566.30609104
2023-06-08,04:38:26.000,159,10991220,13085,0,1686199105,13139.294191510002,104.94949130999885,53566.32006528001
2023-06-08,04:38:27.000,159,10991182,13205,0,1686199106,13139.307664129992,104.90014740000333,53566.38993648001
2023-06-08,04:38:28.000,159,10991210,13445,0,1686199107,13139.348081989992,104.8578526199999,53566.34102664001
2023-06-08,04:38:29.000,159,10991199,13205,0,1686199108,13139.287455199992,104.82260697000311,53566.361988
2023-06-08,04:38:31.000,159,10991236,13365,0,1686199110,13139.260509959997,104.80145957999775,53566.38993648001
2023-06-08,04:38:33.000,159,10991152,13245,0,1686199112,13139.220092099997,104.73096828000416,53566.34102664001
2023-06-08,04:38:35.000,159,10991221,13245,0,1686199114,13139.193146860001,104.71687001999817,53566.3270524
2023-06-08,04:38:37.000,159,10991231,13445,0,1686199116,13139.294191510002,104.6604769800033,53566.38294936
2023-06-08,04:38:38.000,159,10991220,13365,0,1686199117,13139.287455199992,104.67457524000201,53566.34102664001
2023-06-08,04:38:39.000,159,10991235,12925,0,1686199118,13139.206619479992,104.68867350000073,53566.25019408001
2023-06-08,04:38:40.000,159,10991268,13165,0,1686199119,13139.206619479992,104.6604769800033,53566.28512968
2023-06-08,04:38:41.000,159,10991197,13325,0,1686199120,13139.226828409992,104.69572263000009,53566.35500088
2023-06-08,04:38:42.000,159,10991200,13405,0,1686199121,13139.226828409992,104.67457524000201,53566.29211680001
2023-06-08,04:38:43.000,159,10991203,13525,0,1686199122,13139.179674239997,104.70982088999881,53566.28512968
2023-06-08,04:38:44.000,159,10991198,13365,0,1686199123,13139.233564720002,104.70277175999945,53566.2571812
2023-06-08,04:38:45.000,159,10991237,13485,0,1686199124,13139.233564720002,104.70277175999945,53566.361988
2023-06-08,04:38:47.000,159,10991209,13165,0,1686199126,13139.179674239997,104.76621393000096,53566.31307816
2023-06-08,04:38:49.000,159,10991234,13325,0,1686199128,13139.112311140001,104.80850871000439,53566.23621984
2023-06-08,04:38:50.000,159,10991178,13445,0,1686199129,13139.125783759991,104.78736131999904,53566.2571812
2023-06-08,04:38:51.000,159,10991203,13205,0,1686199130,13139.172937930001,104.78736131999904,53566.28512968
2023-06-08,04:38:53.000,159,10991200,13165,0,1686199132,13139.119047449996,104.82965610000247,53566.25019408001
2023-06-08,04:38:54.000,159,10991220,13205,0,1686199133,13139.105574829991,104.82965610000247,53566.243206959996
2023-06-08,04:38:55.000,159,10991185,13405,0,1686199134,13139.085365899991,104.83670523000183,53566.2571812
2023-06-08,04:38:57.000,159,10991194,13525,0,1686199136,13138.977584939996,104.86490174999926,53566.180322880005
2023-06-08,04:38:58.000,159,10991215,13325,0,1686199137,13138.89001291,104.82260697000311,53566.12442592001
2023-06-08,04:38:59.000,159,10991158,13365,0,1686199138,13138.937167079996,104.81555784000375,53566.29211680001
2023-06-08,04:39:00.000,159,10991190,13325,0,1686199139,13138.937167079996,104.82260697000311,53566.229232720005
2023-06-08,04:39:01.000,159,10991193,13485,0,1686199140,13138.88327659999,104.78736131999904,53566.26416832
2023-06-08,04:39:03.000,159,10991252,13445,0,1686199142,13138.80244087999,104.78031218999968,53566.28512968
2023-06-08,04:39:04.000,159,10991191,13365,0,1686199143,13138.70813254,104.78736131999904,53566.18731
2023-06-08,04:39:05.000,159,10991198,13005,0,1686199144,13138.72834147,104.73096828000416,53566.20827136
2023-06-08,04:39:06.000,159,10991222,13045,0,1686199145,13138.674450989995,104.71687001999817,53566.15936152
2023-06-08,04:39:07.000,159,10991208,13285,0,1686199146,13138.654242059994,104.68162437000137,53566.180322880005
2023-06-08,04:39:08.000,159,10991184,13165,0,1686199147,13138.586878959999,104.67457524000201,53566.20128424001
2023-06-08,04:39:09.000,159,10991211,13165,0,1686199148,13138.526252169999,104.65342785000394,53566.14538728
2023-06-08,04:39:10.000,159,10991221,13405,0,1686199149,13138.532988479994,104.62523132999922,53566.17333576001
2023-06-08,04:39:11.000,159,10991274,13005,0,1686199150,13138.526252169999,104.60408394000115,53566.22224560001
2023-06-08,04:39:12.000,159,10991211,13365,0,1686199151,13138.465625379999,104.58293655000307,53566.14538728
2023-06-08,04:39:13.000,159,10991201,13165,0,1686199152,13138.384789659998,104.58293655000307,53566.08949032
2023-06-08,04:39:14.000,159,10991230,13325,0,1686199153,13138.364580729998,104.49834699000348,53566.075516079996
2023-06-08,04:39:15.000,159,10991207,13245,0,1686199154,13138.344371799998,104.49129786000412,53566.10346456001
2023-06-08,04:39:16.000,159,10991178,13445,0,1686199155,13138.351108109993,104.46310133999941,53566.131413040006
2023-06-08,04:39:17.000,159,10991198,13165,0,1686199156,13138.317426559988,104.43490482000198,53566.14538728
2023-06-08,04:39:18.000,159,10991179,13445,0,1686199157,13138.371317039993,104.37851177999983,53566.12442592001
2023-06-08,04:39:19.000,159,10991249,13165,0,1686199158,13138.303953939998,104.39261003999854,53566.06852896
2023-06-08,04:39:20.000,159,10991216,13605,0,1686199159,13138.250063459993,104.37146265000047,53566.03359336001
2023-06-08,04:39:21.000,159,10991233,13005,0,1686199160,13138.277008700003,104.32916787000431,53566.04058048
2023-06-08,04:39:22.000,159,10991194,13525,0,1686199161,13138.277008700003,104.33621700000367,53566.061541840005
2023-06-08,04:39:24.000,159,10991232,13285,0,1686199163,13138.263536079998,104.30802047999896,53566.05455472001
2023-06-08,04:39:26.000,159,10991205,13285,0,1686199165,13138.317426559988,104.2657257000028,53566.10346456001
2023-06-08,04:39:27.000,159,10991216,13525,0,1686199166,13138.330899179993,104.3009713499996,53566.08250320001
2023-06-08,04:39:29.000,159,10991241,13605,0,1686199168,13138.223118219998,104.31506960999832,53565.98468352001
2023-06-08,04:39:52.000,159,10991186,13285,0,1686199191,13138.391525969993,104.36441352000111,53566.1174388
2023-06-08,04:39:54.000,159,10991223,13045,0,1686199193,13138.357844419988,104.35736439000175,53566.15237440001
2023-06-08,04:39:56.000,159,10991222,13605,0,1686199195,13138.317426559988,104.29392222000024,53566.131413040006
2023-06-08,04:39:58.000,159,10991235,13205,0,1686199197,13138.303953939998,104.3009713499996,53566.180322880005
2023-06-08,04:40:00.000,159,10991224,13245,0,1686199199,13138.303953939998,104.23048004999873,53566.131413040006
2023-06-08,04:40:02.000,159,10991174,13205,0,1686199201,13138.297217629988,104.17408701000386,53566.13840016
2023-06-08,04:40:04.000,159,10991169,13325,0,1686199203,13138.263536079998,104.13884135999979,53566.131413040006
2023-06-08,04:40:06.000,159,10991192,13245,0,1686199205,13138.303953939998,104.13179223000043,53566.09647744
2023-06-08,04:40:07.000,159,10991243,13445,0,1686199206,13138.283745009998,104.11769397000171,53566.14538728
2023-06-08,04:40:09.000,159,10991206,13325,0,1686199208,13138.303953939998,104.13179223000043,53566.14538728
2023-06-08,04:40:10.000,159,10991162,13245,0,1686199209,13138.303953939998,104.13884135999979,53566.075516079996
2023-06-08,04:40:11.000,159,10991187,13245,0,1686199210,13138.303953939998,104.13884135999979,53566.075516079996
2023-06-08,04:40:12.000,159,10991177,13485,0,1686199211,13138.310690249993,104.1670378800045,53566.00564488001
2023-06-08,04:40:13.000,159,10991192,13205,0,1686199212,13138.398262279989,104.12474310000107,53566.1174388
2023-06-08,04:40:14.000,159,10991235,13405,0,1686199213,13138.438680139989,104.14589048999915,53566.05455472001
2023-06-08,04:40:15.000,159,10991233,13525,0,1686199214,13138.479097999989,104.18818527000258,53566.08949032
2023-06-08,04:40:16.000,159,10991231,13285,0,1686199215,13138.526252169999,104.23048004999873,53566.061541840005
2023-06-08,04:40:17.000,159,10991245,13085,0,1686199216,13138.60035157999,104.25867657000344,53566.08250320001
2023-06-08,04:40:19.000,159,10991232,13405,0,1686199218,13138.72834147,104.32211873999768,53566.10346456001
2023-06-08,04:40:20.000,159,10991201,13285,0,1686199219,13138.755286709995,104.35736439000175,53566.05455472001
2023-06-08,04:40:21.000,159,10991207,13285,0,1686199220,13138.86306766999,104.33621700000367,53566.14538728
2023-06-08,04:40:22.000,159,10991190,13525,0,1686199221,13138.86980398,104.4137574300039,53566.09647744
2023-06-08,04:40:23.000,159,10991216,13325,0,1686199222,13138.9506397,104.49129786000412,53566.06852896
2023-06-08,04:40:25.000,159,10991192,13245,0,1686199224,13139.159465309996,104.5124452500022,53566.15936152
2023-06-08,04:40:27.000,159,10991181,13525,0,1686199226,13139.220092099997,104.63932958999794,53566.075516079996
2023-06-08,04:40:29.000,159,10991216,13085,0,1686199228,13139.348081989992,104.68867350000073,53566.19429712
2023-06-08,04:40:30.000,159,10991234,13405,0,1686199229,13139.354818300002,104.70277175999945,53566.20128424001
2023-06-08,04:40:31.000,159,10991200,13445,0,1686199230,13139.375027230002,104.73096828000416,53566.22224560001
2023-06-08,04:40:33.000,159,10991173,12925,0,1686199232,13139.435654020002,104.78031218999968,53566.2571812
2023-06-08,04:40:35.000,159,10991182,13445,0,1686199234,13139.476071880003,104.7944104499984,53566.25019408001
2023-06-08,04:40:37.000,159,10991210,13165,0,1686199236,13139.455862950002,104.80145957999775,53566.22224560001
2023-06-08,04:40:39.000,159,10991175,13645,0,1686199238,13139.529962359993,104.83670523000183,53566.31307816
2023-06-08,04:40:41.000,159,10991268,12965,0,1686199240,13139.529962359993,104.83670523000183,53566.38294936
2023-06-08,04:40:43.000,159,10991186,13485,0,1686199242,13139.496280810003,104.83670523000183,53566.35500088
2023-06-08,04:40:45.000,159,10991216,13285,0,1686199244,13139.516489739988,104.82965610000247,53566.35500088
2023-06-08,04:40:47.000,159,10991184,13285,0,1686199246,13139.516489739988,104.84375436000118,53566.35500088
2023-06-08,04:40:49.000,159,10991222,13245,0,1686199248,13139.570380219993,104.84375436000118,53566.40391072
2023-06-08,04:40:50.000,159,10991170,13445,0,1686199249,13139.563643909998,104.8578526199999,53566.445833440004
2023-06-08,04:40:51.000,159,10991203,13365,0,1686199250,13139.577116529988,104.8578526199999,53566.41788496001
2023-06-08,04:40:53.000,159,10991205,13565,0,1686199252,13139.631007009993,104.87900000999798,53566.45282056
2023-06-08,04:40:54.000,159,10991208,13085,0,1686199253,13139.644479629998,104.91424566000205,53566.45282056
2023-06-08,04:40:55.000,159,10991231,13325,0,1686199254,13139.711842729994,104.94244217999949,53566.48775616001
2023-06-08,04:40:57.000,159,10991216,12925,0,1686199256,13139.745524279999,104.95654043999821,53566.50871752001
2023-06-08,04:40:59.000,159,10991197,13325,0,1686199258,13139.745524279999,104.99178609000228,53566.47378192
2023-06-08,04:41:00.000,159,10991176,13405,0,1686199259,13139.785942139999,105.01293348000036,53566.47378192
2023-06-08,04:41:01.000,159,10991238,13365,0,1686199260,13139.81962368999,105.02703173999907,53566.45282056
2023-06-08,04:41:02.000,159,10991178,13325,0,1686199261,13139.873514169994,105.03408086999843,53566.43884632001
2023-06-08,04:41:04.000,159,10991216,13165,0,1686199263,13139.98129512999,105.08342478000122,53566.58557584001
2023-06-08,04:41:06.000,159,10991219,13205,0,1686199265,13139.98803144,105.13981782000337,53566.42487208
2023-06-08,04:41:07.000,159,10991219,13005,0,1686199266,13139.974558819995,105.18211259999953,53566.41788496001
2023-06-08,04:41:09.000,159,10991177,13165,0,1686199268,13140.06213084999,105.22440738000296,53566.50871752001
2023-06-08,04:41:10.000,159,10991189,13045,0,1686199269,13140.116021329995,105.28784955000447,53566.5017304
2023-06-08,04:41:11.000,159,10991203,13085,0,1686199270,13140.10928502,105.33014433000062,53566.5017304
2023-06-08,04:41:13.000,159,10991213,13405,0,1686199272,13140.19012074,105.33719345999998,53566.613524320004
2023-06-08,04:41:14.000,159,10991203,13285,0,1686199273,13140.196857049996,105.39358650000213,53566.55762736001
2023-06-08,04:41:15.000,159,10991190,13205,0,1686199274,13140.176648119996,105.44997954000428,53566.50871752001
2023-06-08,04:41:16.000,159,10991202,13205,0,1686199275,13140.176648119996,105.44293040999764,53566.52967888
2023-06-08,04:41:17.000,159,10991176,13085,0,1686199276,13140.244011219991,105.49227432000043,53566.578588719996
2023-06-08,04:41:18.000,159,10991229,13285,0,1686199277,13140.27095646,105.50637257999915,53566.564614480005
2023-06-08,04:41:19.000,159,10991235,13165,0,1686199278,13140.244011219991,105.52047083999787,53566.5716016
2023-06-08,04:41:20.000,159,10991208,13165,0,1686199279,13140.244011219991,105.54161823000322,53566.58557584001
2023-06-08,04:41:22.000,159,10991229,13365,0,1686199281,13140.176648119996,105.54866736000258,53566.578588719996
2023-06-08,04:41:24.000,159,10991193,13165,0,1686199283,13140.217065979996,105.55571649000194,53566.613524320004
2023-06-08,04:41:27.000,159,10991177,13725,0,1686199286,13140.10928502,105.51342170999851,53566.5716016
2023-06-08,04:41:28.000,159,10991205,13365,0,1686199287,13140.10254870999,105.52047083999787,53566.564614480005
2023-06-08,04:41:29.000,159,10991204,13565,0,1686199288,13140.075603469995,105.5275199700045,53566.58557584001
2023-06-08,04:41:31.000,159,10991179,13445,0,1686199290,13139.92066833999,105.51342170999851,53566.52269176
2023-06-08,04:41:32.000,159,10991165,13165,0,1686199291,13139.86677786,105.51342170999851,53566.50871752001
2023-06-08,04:41:33.000,159,10991205,13285,0,1686199292,13139.90719572,105.47112693000236,53566.564614480005
2023-06-08,04:41:35.000,159,10991217,13125,0,1686199294,13139.84656893,105.45702867000364,53566.54365312
2023-06-08,04:41:36.000,159,10991226,13205,0,1686199295,13139.82636,105.4147338900002,53566.578588719996
2023-06-08,04:41:37.000,159,10991204,13285,0,1686199296,13139.77920582999,105.44997954000428,53566.60653720001
2023-06-08,04:41:38.000,159,10991204,13325,0,1686199297,13139.752260589994,105.44997954000428,53566.50871752001
2023-06-08,04:41:39.000,159,10991205,13285,0,1686199298,13139.705106419999,105.4147338900002,53566.5017304
2023-06-08,04:41:40.000,159,10991234,13525,0,1686199299,13139.698370109989,105.40063563000149,53566.4318592
2023-06-08,04:41:41.000,159,10991232,13365,0,1686199300,13139.711842729994,105.40063563000149,53566.55762736001
2023-06-08,04:41:42.000,159,10991211,13565,0,1686199301,13139.711842729994,105.42883214999893,53566.52269176
2023-06-08,04:41:43.000,159,10991205,13325,0,1686199302,13139.705106419999,105.40768476000085,53566.48775616001
2023-06-08,04:41:44.000,159,10991243,13245,0,1686199303,13139.644479629998,105.44997954000428,53566.466794800006
2023-06-08,04:41:45.000,159,10991204,13125,0,1686199304,13139.671424869994,105.44293040999764,53566.55762736001
2023-06-08,04:41:48.000,159,10991203,13445,0,1686199307,13139.644479629998,105.40768476000085,53566.396923600005
2023-06-08,04:41:49.000,159,10991203,13285,0,1686199308,13139.637743319989,105.42178301999957,53566.396923600005
2023-06-08,04:41:50.000,159,10991204,13125,0,1686199309,13139.604061769998,105.4147338900002,53566.43884632001
2023-06-08,04:41:51.000,159,10991232,13165,0,1686199310,13139.678161179989,105.39358650000213,53566.42487208
2023-06-08,04:41:52.000,159,10991198,13245,0,1686199311,13139.631007009993,105.37948824000341,53566.466794800006
2023-06-08,04:41:53.000,159,10991242,13205,0,1686199312,13139.617534389989,105.34424258999934,53566.36897512001
2023-06-08,04:41:54.000,159,10991224,13485,0,1686199313,13139.583852839998,105.38653737000277,53566.37596224
2023-06-08,04:41:55.000,159,10991248,13365,0,1686199314,13139.563643909998,105.3512917199987,53566.38294936
2023-06-08,04:41:56.000,159,10991217,13485,0,1686199315,13139.543434979998,105.35834084999806,53566.38993648001
2023-06-08,04:41:57.000,159,10991203,13045,0,1686199316,13139.523226049998,105.32309520000126,53566.31307816
2023-06-08,04:41:58.000,159,10991209,13285,0,1686199317,13139.503017119998,105.28784955000447,53566.361988
2023-06-08,04:41:59.000,159,10991244,13645,0,1686199318,13139.442390329998,105.2526039000004,53566.36897512001
2023-06-08,04:42:00.000,159,10991200,13325,0,1686199319,13139.422181399997,105.22440738000296,53566.32006528001
2023-06-08,04:42:01.000,159,10991182,13285,0,1686199320,13139.435654020002,105.23145651000232,53566.33403952
2023-06-08,04:42:02.000,159,10991188,13445,0,1686199321,13139.368290919992,105.2173582500036,53566.3270524
2023-06-08,04:42:03.000,159,10991243,13285,0,1686199322,13139.247037339992,105.23145651000232,53566.23621984
2023-06-08,04:42:04.000,159,10991240,13285,0,1686199323,13139.247037339992,105.16801434000081,53566.243206959996
2023-06-08,04:42:05.000,159,10991195,13165,0,1686199324,13139.247037339992,105.18211259999953,53566.31307816
2023-06-08,04:42:06.000,159,10991207,13245,0,1686199325,13139.199883169997,105.16096521000145,53566.299103920006
2023-06-08,04:42:07.000,159,10991230,13205,0,1686199326,13139.172937930001,105.16801434000081,53566.2571812
2023-06-08,04:42:08.000,159,10991215,13245,0,1686199327,13139.179674239997,105.12571956000465,53566.32006528001
2023-06-08,04:42:09.000,159,10991218,13045,0,1686199328,13139.132520070001,105.12571956000465,53566.26416832
2023-06-08,04:42:10.000,159,10991203,13325,0,1686199329,13139.078629589996,105.11867042999802,53566.17333576001
2023-06-08,04:42:11.000,159,10991174,13205,0,1686199330,13139.078629589996,105.11162129999866,53566.25019408001
2023-06-08,04:42:12.000,159,10991198,13205,0,1686199331,13139.05168435,105.13276869000401,53566.20128424001
2023-06-08,04:42:13.000,159,10991243,13085,0,1686199332,13139.024739109991,105.13981782000337,53566.18731
2023-06-08,04:42:14.000,159,10991233,13325,0,1686199333,13138.96411231999,105.14686695000273,53566.18731
2023-06-08,04:42:15.000,159,10991191,13565,0,1686199334,13138.937167079996,105.16801434000081,53566.23621984
2023-06-08,04:42:16.000,159,10991207,13445,0,1686199335,13138.97084863,105.16801434000081,53566.27115544001
2023-06-08,04:42:17.000,159,10991224,13605,0,1686199336,13138.93043077,105.14686695000273,53566.2571812
2023-06-08,04:42:18.000,159,10991216,13085,0,1686199337,13138.86980398,105.19621085999825,53566.17333576001
2023-06-08,04:42:19.000,159,10991191,13245,0,1686199338,13138.89001291,105.16801434000081,53566.18731
2023-06-08,04:42:20.000,159,10991163,13285,0,1686199339,13138.795704569995,105.22440738000296,53566.08949032
2023-06-08,04:42:21.000,159,10991204,13285,0,1686199340,13138.80917719,105.2173582500036,53566.16634864
2023-06-08,04:42:22.000,159,10991210,13445,0,1686199341,13138.815913499995,105.25965302999975,53566.180322880005
2023-06-08,04:42:23.000,159,10991157,13365,0,1686199342,13138.82264980999,105.22440738000296,53566.20827136
2023-06-08,04:42:24.000,159,10991218,13325,0,1686199343,13138.714868849995,105.26670215999911,53566.15936152
2023-06-08,04:42:25.000,159,10991211,13245,0,1686199344,13138.72160515999,105.28080041999783,53566.13840016
2023-06-08,04:42:26.000,159,10991213,13205,0,1686199345,13138.66771468,105.2526039000004,53566.14538728
2023-06-08,04:42:27.000,159,10991239,13645,0,1686199346,13138.68118729999,105.25965302999975,53566.21525848
2023-06-08,04:42:28.000,159,10991226,13245,0,1686199347,13138.593615269994,105.26670215999911,53566.131413040006
2023-06-08,04:42:29.000,159,10991209,13165,0,1686199348,13138.553197409994,105.23145651000232,53566.10346456001
2023-06-08,04:42:30.000,159,10991205,13205,0,1686199349,13138.512779549994,105.2173582500036,53566.061541840005
2023-06-08,04:42:31.000,159,10991165,13365,0,1686199350,13138.53972478999,105.20325999000488,53566.18731
2023-06-08,04:42:32.000,159,10991186,13325,0,1686199351,13138.472361689994,105.2173582500036,53566.16634864
2023-06-08,04:42:33.000,159,10991200,13205,0,1686199352,13138.479097999989,105.16801434000081,53566.12442592001
2023-06-08,04:42:34.000,159,10991163,13125,0,1686199353,13138.351108109993,105.12571956000465,53566.075516079996
2023-06-08,04:42:35.000,159,10991216,13285,0,1686199354,13138.357844419988,105.09752303999994,53566.110451680004
2023-06-08,04:42:37.000,159,10991234,13285,0,1686199356,13138.310690249993,105.04112999999779,53566.10346456001
2023-06-08,04:42:39.000,159,10991220,13285,0,1686199358,13138.243327149998,105.03408086999843,53566.05455472001
2023-06-08,04:42:41.000,159,10991202,13365,0,1686199360,13138.196172980002,104.97768783000356,53566.075516079996
2023-06-08,04:42:43.000,159,10991203,13565,0,1686199362,13138.061446779997,104.93539305000013,53565.98468352001
2023-06-08,04:42:45.000,159,10991179,13205,0,1686199364,13137.973874750001,104.8578526199999,53565.942760800004
2023-06-08,04:42:47.000,159,10991208,13485,0,1686199366,13138.054710470002,104.7944104499984,53566.04058048
2023-06-08,04:42:48.000,159,10991242,13165,0,1686199367,13137.967138439992,104.80145957999775,53565.9776964
2023-06-08,04:42:49.000,159,10991199,13245,0,1686199368,13138.000819989997,104.78736131999904,53565.97070928
2023-06-08,04:42:50.000,159,10991228,13285,0,1686199369,13137.886302719991,104.78031218999968,53565.86590248001
2023-06-08,04:42:51.000,159,10991209,13325,0,1686199370,13137.825675929991,104.76621393000096,53565.844941120005
2023-06-08,04:42:52.000,159,10991204,13485,0,1686199371,13137.839148549996,104.7239191500048,53565.83096688
2023-06-08,04:42:53.000,159,10991207,13285,0,1686199372,13137.933456890001,104.66752611000265,53565.98468352001
2023-06-08,04:42:54.000,159,10991189,13205,0,1686199373,13137.866093789991,104.70277175999945,53565.91481232001
2023-06-08,04:42:56.000,159,10991218,13285,0,1686199375,13137.83241224,104.68162437000137,53565.91481232001
2023-06-08,04:42:57.000,159,10991209,13285,0,1686199376,13137.893039030001,104.61818219999986,53565.963722160006
2023-06-08,04:42:58.000,159,10991247,13165,0,1686199377,13137.778521759996,104.63932958999794,53565.91481232001
2023-06-08,04:42:59.000,159,10991217,13165,0,1686199378,13137.866093789991,104.62523132999922,53565.91481232001
2023-06-08,04:43:00.000,159,10991229,13245,0,1686199379,13137.81220331,104.61818219999986,53565.88686384001
2023-06-08,04:43:01.000,159,10991224,13085,0,1686199380,13137.75157652,104.56883829000435,53565.90083808
2023-06-08,04:43:02.000,159,10991197,13365,0,1686199381,13137.798730689996,104.58998568000243,53565.907825199996
2023-06-08,04:43:03.000,159,10991198,12845,0,1686199382,13137.79199438,104.547690899999,53565.94974792
2023-06-08,04:43:05.000,159,10991217,13605,0,1686199384,13137.65053187,104.51949438000156,53565.83795400001
2023-06-08,04:43:07.000,159,10991192,13325,0,1686199386,13137.616850319995,104.53359264000028,53565.88686384001
2023-06-08,04:43:08.000,159,10991157,13045,0,1686199387,13137.56295983999,104.52654351000092,53565.78904416001
2023-06-08,04:43:09.000,159,10991230,13005,0,1686199388,13137.56969615,104.50539612000284,53565.76808280001
2023-06-08,04:43:11.000,159,10991206,13285,0,1686199390,13137.52927829,104.45605221000005,53565.81000552
2023-06-08,04:43:13.000,159,10991250,13165,0,1686199392,13137.46191518999,104.37146265000047,53565.796031280006
2023-06-08,04:43:15.000,159,10991213,13485,0,1686199394,13137.327188989999,104.29392222000024,53565.70519872
2023-06-08,04:43:17.000,159,10991195,13485,0,1686199396,13137.259825889989,104.20933266000065,53565.71917296001
2023-06-08,04:43:20.000,159,10991213,13005,0,1686199399,13137.145308619998,104.11769397000171,53565.68423736
2023-06-08,04:43:22.000,159,10991237,13365,0,1686199401,13137.145308619998,104.00490789000469,53565.68423736
2023-06-08,04:43:24.000,159,10991221,13325,0,1686199403,13136.983637179997,103.94146572000318,53565.61436616
2023-06-08,04:43:26.000,159,10991215,13245,0,1686199405,13136.909537769992,103.8568761600036,53565.572443439996
2023-06-08,04:43:28.000,159,10991217,13445,0,1686199407,13136.909537769992,103.75818833999801,53565.628340400006
2023-06-08,04:43:30.000,159,10991210,13325,0,1686199409,13136.828702049992,103.75818833999801,53565.55148208001
2023-06-08,04:43:32.000,159,10991216,13085,0,1686199411,13136.761338949997,103.66654964999907,53565.488598
2023-06-08,04:43:34.000,159,10991171,13125,0,1686199413,13136.747866329992,103.61720574000356,53565.53052072001
2023-06-08,04:43:35.000,159,10991222,13325,0,1686199414,13136.781547879997,103.6101566100042,53565.53750784
2023-06-08,04:43:36.000,159,10991216,13125,0,1686199415,13136.781547879997,103.56786183000077,53565.50257224001
2023-06-08,04:43:38.000,159,10991231,13245,0,1686199417,13136.774811570001,103.57491096000012,53565.45366240001
2023-06-08,04:43:39.000,159,10991270,13485,0,1686199418,13136.734393710001,103.53261618000397,53565.39776544
2023-06-08,04:43:40.000,159,10991189,13125,0,1686199419,13136.761338949997,103.51146878999862,53565.47462376
2023-06-08,04:43:42.000,159,10991249,13605,0,1686199421,13136.693975850001,103.4973705299999,53565.37680408
2023-06-08,04:43:44.000,159,10991193,13245,0,1686199423,13136.788284189992,103.4621248800031,53565.45366240001
2023-06-08,04:43:45.000,159,10991229,13205,0,1686199424,13136.788284189992,103.45507575000374,53565.45366240001
2023-06-08,04:43:46.000,159,10991227,13045,0,1686199425,13136.727657399992,103.44097748999775,53565.439688160004
2023-06-08,04:43:47.000,159,10991223,13125,0,1686199426,13136.720921089996,103.44802662000438,53565.32090712
2023-06-08,04:43:49.000,159,10991210,13405,0,1686199428,13136.768075259992,103.39163358000224,53565.36282984001
2023-06-08,04:43:51.000,159,10991233,13245,0,1686199430,13136.801756809997,103.31409315000201,53565.38379120001
2023-06-08,04:43:53.000,159,10991229,13165,0,1686199432,13136.821965739997,103.31409315000201,53565.42571392
2023-06-08,04:43:55.000,159,10991196,13325,0,1686199434,13136.815229430002,103.2506509800005,53565.33488136001
2023-06-08,04:43:57.000,159,10991185,13205,0,1686199436,13136.727657399992,103.22245446000306,53565.32789424
2023-06-08,04:43:59.000,159,10991250,13525,0,1686199438,13136.754602640001,103.18720880999899,53565.341868480005
2023-06-08,04:44:01.000,159,10991239,13045,0,1686199440,13136.795020500002,103.12376664000476,53565.341868480005
2023-06-08,04:44:03.000,159,10991174,13325,0,1686199442,13136.734393710001,103.06737360000261,53565.25103592
2023-06-08,04:44:05.000,159,10991207,13165,0,1686199444,13136.734393710001,103.05327534000389,53565.237061679996
2023-06-08,04:44:07.000,159,10991194,13365,0,1686199446,13136.774811570001,102.98278404000303,53565.3488556
2023-06-08,04:44:08.000,159,10991215,13165,0,1686199447,13136.741130019996,102.98278404000303,53565.30693288
2023-06-08,04:44:10.000,159,10991213,13205,0,1686199449,13136.788284189992,102.97573491000367,53565.271997280004
2023-06-08,04:44:11.000,159,10991212,13245,0,1686199450,13136.774811570001,102.96868578000431,53565.271997280004
2023-06-08,04:44:12.000,159,10991243,13445,0,1686199451,13136.781547879997,102.9404892599996,53565.28597152001
2023-06-08,04:44:13.000,159,10991233,13045,0,1686199452,13136.801756809997,102.9052436100028,53565.23007456
2023-06-08,04:44:14.000,159,10991250,13165,0,1686199453,13136.842174669997,102.93344013000024,53565.29994576
2023-06-08,04:44:15.000,159,10991191,13245,0,1686199454,13136.848910979992,102.91229274000216,53565.292958640006
2023-06-08,04:44:17.000,159,10991185,13085,0,1686199456,13136.936483010002,102.9052436100028,53565.31392000001
2023-06-08,04:44:19.000,159,10991229,13285,0,1686199458,13136.949955629992,102.89819448000344,53565.26501016001
2023-06-08,04:44:20.000,159,10991225,13165,0,1686199459,13136.936483010002,102.85589970000001,53565.19513896001
2023-06-08,04:44:22.000,159,10991225,13245,0,1686199461,13136.936483010002,102.82065405000321,53565.125267760006
2023-06-08,04:44:24.000,159,10991233,13325,0,1686199463,13137.091418139993,102.73606449000363,53565.237061679996
2023-06-08,04:44:26.000,159,10991226,13165,0,1686199465,13137.084681829998,102.70081883999956,53565.20212608
2023-06-08,04:44:28.000,159,10991242,13285,0,1686199467,13137.165517549998,102.63737666999805,53565.2091132
2023-06-08,04:44:29.000,159,10991219,13045,0,1686199468,13137.152044929993,102.63737666999805,53565.237061679996
2023-06-08,04:44:31.000,159,10991201,13685,0,1686199470,13137.205935409998,102.55983623999782,53565.23007456
2023-06-08,04:44:33.000,159,10991209,13245,0,1686199472,13137.273298509994,102.49639407000359,53565.237061679996
2023-06-08,04:44:34.000,159,10991252,13285,0,1686199473,13137.32045267999,102.46819754999888,53565.20212608
2023-06-08,04:44:35.000,159,10991174,13445,0,1686199474,13137.286771129999,102.41885364000336,53565.174177600005
2023-06-08,04:44:36.000,159,10991237,13205,0,1686199475,13137.327188989999,102.411804510004,53565.21610032001
2023-06-08,04:44:37.000,159,10991209,13205,0,1686199476,13137.32045267999,102.37655885999993,53565.19513896001
2023-06-08,04:44:38.000,159,10991250,13605,0,1686199477,13137.434969949994,102.39065711999865,53565.25802304
2023-06-08,04:44:39.000,159,10991217,13165,0,1686199478,13137.48886043,102.37655885999993,53565.25802304
2023-06-08,04:44:40.000,159,10991218,13205,0,1686199479,13137.576432459995,102.35541147000185,53565.26501016001
2023-06-08,04:44:41.000,159,10991216,13405,0,1686199480,13137.596641389995,102.39065711999865,53565.24404880001
2023-06-08,04:44:42.000,159,10991270,13125,0,1686199481,13137.62358662999,102.35541147000185,53565.21610032001
2023-06-08,04:44:43.000,159,10991200,13325,0,1686199482,13137.66400448999,102.3483623400025,53565.33488136001
2023-06-08,04:44:44.000,159,10991200,13445,0,1686199483,13137.68421341999,102.3483623400025,53565.26501016001
2023-06-08,04:44:45.000,159,10991247,13205,0,1686199484,13137.73136759,102.39065711999865,53565.28597152001
2023-06-08,04:44:46.000,159,10991222,13245,0,1686199485,13137.79199438,102.39065711999865,53565.37680408
2023-06-08,04:44:47.000,159,10991240,13485,0,1686199486,13137.866093789991,102.39065711999865,53565.35584272
2023-06-08,04:44:49.000,159,10991215,13445,0,1686199488,13138.000819989997,102.39770624999801,53565.32090712
2023-06-08,04:44:52.000,159,10991236,13325,0,1686199491,13138.216381910002,102.43295190000208,53565.404752559996
2023-06-08,04:44:54.000,159,10991188,13285,0,1686199493,13138.263536079998,102.48934494000423,53565.4187268
2023-06-08,04:44:56.000,159,10991235,13245,0,1686199495,13138.418471209989,102.4470501600008,53565.49558512
2023-06-08,04:44:58.000,159,10991225,13485,0,1686199497,13138.499306929989,102.49639407000359,53565.50257224001
2023-06-08,04:44:59.000,159,10991223,13525,0,1686199498,13138.526252169999,102.48934494000423,53565.46763664
2023-06-08,04:45:00.000,159,10991221,13525,0,1686199499,13138.593615269994,102.48934494000423,53565.48161088001
2023-06-08,04:45:01.000,159,10991221,13205,0,1686199500,13138.714868849995,102.49639407000359,53565.55148208001
2023-06-08,04:45:02.000,159,10991180,13085,0,1686199501,13138.714868849995,102.52459059000103,53565.53052072001
2023-06-08,04:45:03.000,159,10991188,13285,0,1686199502,13138.735077779995,102.53163972000038,53565.572443439996
2023-06-08,04:45:04.000,159,10991227,13405,0,1686199503,13138.82264980999,102.49639407000359,53565.558469200005
2023-06-08,04:45:05.000,159,10991223,13365,0,1686199504,13138.896749219995,102.51754146000167,53565.60039192001
2023-06-08,04:45:06.000,159,10991207,13285,0,1686199505,13138.916958149995,102.53163972000038,53565.5934048
2023-06-08,04:45:08.000,159,10991218,13085,0,1686199507,13138.957376009996,102.55983623999782,53565.54449496
2023-06-08,04:45:11.000,159,10991212,13445,0,1686199510,13139.159465309996,102.55983623999782,53565.64930176001
2023-06-08,04:45:13.000,159,10991227,13565,0,1686199512,13139.321136749997,102.60213102000125,53565.76109568
2023-06-08,04:45:15.000,159,10991231,13005,0,1686199514,13139.361554609997,102.55983623999782,53565.69821160001
2023-06-08,04:45:17.000,159,10991185,13085,0,1686199516,13139.489544499993,102.60918015000061,53565.775069920004
2023-06-08,04:45:19.000,159,10991248,13445,0,1686199518,13139.610798079993,102.64442580000468,53565.8030184
2023-06-08,04:45:21.000,159,10991229,13405,0,1686199520,13139.785942139999,102.6585240600034,53565.83795400001
2023-06-08,04:45:22.000,159,10991244,13085,0,1686199521,13139.812887379994,102.68672058000084,53565.8030184
2023-06-08,04:45:23.000,159,10991185,13445,0,1686199522,13139.86004154999,102.70786796999892,53565.83096688
2023-06-08,04:45:24.000,159,10991245,13205,0,1686199523,13139.92066833999,102.75016275000235,53565.83795400001
2023-06-08,04:45:25.000,159,10991173,13445,0,1686199524,13140.00150405999,102.77835926999978,53565.844941120005
2023-06-08,04:45:26.000,159,10991218,13325,0,1686199525,13140.116021329995,102.79950665999786,53565.893850960005
2023-06-08,04:45:27.000,159,10991230,13365,0,1686199526,13140.14296656999,102.79950665999786,53565.91481232001
2023-06-08,04:45:28.000,159,10991219,13245,0,1686199527,13140.136230259996,102.81360492000385,53565.88686384001
2023-06-08,04:45:29.000,159,10991235,13485,0,1686199528,13140.25074753,102.81360492000385,53565.97070928
2023-06-08,04:45:30.000,159,10991252,13405,0,1686199529,13140.264220149991,102.86999795999873,53565.942760800004
2023-06-08,04:45:31.000,159,10991192,13445,0,1686199530,13140.372001110001,102.89819448000344,53565.99167064
2023-06-08,04:45:32.000,159,10991201,13365,0,1686199531,13140.324846939991,102.93344013000024,53565.91481232001
2023-06-08,04:45:33.000,159,10991238,13365,0,1686199532,13140.419155279997,102.92639100000088,53565.92878656
2023-06-08,04:45:35.000,159,10991186,13205,0,1686199534,13140.614508270002,102.97573491000367,53566.04058048
2023-06-08,04:45:36.000,159,10991212,13325,0,1686199535,13140.621244579997,103.01098056000046,53566.04058048
2023-06-08,04:45:37.000,159,10991173,13725,0,1686199536,13140.702080299998,102.99688230000174,53566.075516079996
2023-06-08,04:45:38.000,159,10991243,13445,0,1686199537,13140.702080299998,103.04622621000453,53566.04058048
2023-06-08,04:45:39.000,159,10991196,13485,0,1686199538,13140.755970779988,103.08147186000133,53566.06852896
2023-06-08,04:45:40.000,159,10991211,13525,0,1686199539,13140.762707089998,103.13081577000412,53566.0475676
2023-06-08,04:45:41.000,159,10991228,13365,0,1686199540,13140.816597569989,103.14491403000284,53566.08250320001
2023-06-08,04:45:43.000,159,10991233,13245,0,1686199542,13140.97826900999,103.20835620000435,53566.16634864
2023-06-08,04:45:44.000,159,10991188,13405,0,1686199543,13140.99847793999,103.20835620000435,53566.19429712
2023-06-08,04:45:46.000,159,10991225,13405,0,1686199545,13141.05910472999,103.28589663000457,53566.20128424001
2023-06-08,04:45:47.000,159,10991246,13325,0,1686199546,13141.092786279994,103.29999489000329,53566.16634864
2023-06-08,04:45:48.000,159,10991229,13325,0,1686199547,13141.112995209995,103.32819141000073,53566.20128424001
2023-06-08,04:45:49.000,159,10991217,13325,0,1686199548,13141.14667676,103.3493387999988,53566.19429712
2023-06-08,04:45:50.000,159,10991227,13285,0,1686199549,13141.16688569,103.42687922999903,53566.17333576001
2023-06-08,04:45:51.000,159,10991221,12925,0,1686199550,13141.24772141,103.41278097000031,53566.21525848
2023-06-08,04:45:52.000,159,10991217,13245,0,1686199551,13141.34202974999,103.43392835999839,53566.299103920006
2023-06-08,04:45:53.000,159,10991201,13325,0,1686199552,13141.38918392,103.49032140000054,53566.33403952
2023-06-08,04:45:54.000,159,10991233,13445,0,1686199553,13141.36223867999,103.50441965999926,53566.29211680001
2023-06-08,04:45:55.000,159,10991236,13285,0,1686199554,13141.375711299996,103.56786183000077,53566.25019408001
2023-06-08,04:45:56.000,159,10991237,13365,0,1686199555,13141.38918392,103.58900921999884,53566.243206959996
2023-06-08,04:45:57.000,159,10991182,13445,0,1686199556,13141.456547019996,103.62425487000291,53566.278142560004
2023-06-08,04:45:58.000,159,10991213,13285,0,1686199557,13141.463283329991,103.63835313000163,53566.30609104
2023-06-08,04:45:59.000,159,10991272,13045,0,1686199558,13141.557591669996,103.66654964999907,53566.37596224
2023-06-08,04:46:00.000,159,10991227,13445,0,1686199559,13141.523910119991,103.69474617000378,53566.361988
2023-06-08,04:46:01.000,159,10991204,13205,0,1686199560,13141.544119049991,103.73704094999994,53566.348013760005
2023-06-08,04:46:02.000,159,10991232,13605,0,1686199561,13141.571064290001,103.77228660000401,53566.36897512001
2023-06-08,04:46:03.000,159,10991239,13205,0,1686199562,13141.571064290001,103.81458138000016,53566.33403952
2023-06-08,04:46:04.000,159,10991190,13445,0,1686199563,13141.624954769992,103.82867963999888,53566.361988
2023-06-08,04:46:06.000,159,10991173,13085,0,1686199565,13141.638427389997,103.87097442000231,53566.31307816
2023-06-08,04:46:08.000,159,10991215,13445,0,1686199567,13141.705790489992,103.92031832999783,53566.4318592
2023-06-08,04:46:10.000,159,10991202,13285,0,1686199569,13141.705790489992,103.93441659000382,53566.4318592
2023-06-08,04:46:11.000,159,10991184,13325,0,1686199570,13141.719263109997,103.99785875999805,53566.348013760005
2023-06-08,04:46:12.000,159,10991226,13205,0,1686199571,13141.786626209992,104.00490789000469,53566.396923600005
2023-06-08,04:46:13.000,159,10991224,13085,0,1686199572,13141.759680969997,103.9908096299987,53566.36897512001
2023-06-08,04:46:14.000,159,10991253,13445,0,1686199573,13141.800098829997,104.04720267000084,53566.38294936
2023-06-08,04:46:15.000,159,10991198,13245,0,1686199574,13141.806835139992,104.04720267000084,53566.445833440004
2023-06-08,04:46:16.000,159,10991213,13285,0,1686199575,13141.827044069993,104.04720267000084,53566.466794800006
2023-06-08,04:46:17.000,159,10991255,13005,0,1686199576,13141.847252999993,104.06130092999956,53566.42487208
2023-06-08,04:46:18.000,159,10991252,13205,0,1686199577,13141.806835139992,104.07539918999828,53566.4318592
2023-06-08,04:46:20.000,159,10991216,13125,0,1686199579,13141.860725619998,104.08949745000427,53566.47378192
2023-06-08,04:46:22.000,159,10991228,13445,0,1686199581,13141.853989310002,104.10359571000299,53566.410897839996
2023-06-08,04:46:24.000,159,10991212,13365,0,1686199583,13141.921352409998,104.08244832000491,53566.48076904
2023-06-08,04:46:26.000,159,10991204,13245,0,1686199585,13141.914616100003,104.08244832000491,53566.45282056
2023-06-08,04:46:28.000,159,10991247,13365,0,1686199587,13141.901143479998,104.06835005999892,53566.4318592
2023-06-08,04:46:30.000,159,10991196,13245,0,1686199589,13141.907879789993,104.06130092999956,53566.50871752001
2023-06-08,04:46:32.000,159,10991187,13205,0,1686199591,13141.934825029988,104.04720267000084,53566.49474328
2023-06-08,04:46:34.000,159,10991220,13445,0,1686199593,13141.995451819988,104.01195702000405,53566.45980768001
2023-06-08,04:46:35.000,159,10991194,13445,0,1686199594,13141.941561339998,104.04720267000084,53566.515704640005
2023-06-08,04:46:36.000,159,10991237,13285,0,1686199595,13141.968506579993,104.03310441000212,53566.50871752001
2023-06-08,04:46:37.000,159,10991219,13045,0,1686199596,13141.941561339998,103.99785875999805,53566.445833440004
2023-06-08,04:46:38.000,159,10991211,13565,0,1686199597,13141.941561339998,104.00490789000469,53566.48076904
2023-06-08,04:46:39.000,159,10991189,13405,0,1686199598,13142.002188129998,103.99785875999805,53566.564614480005
2023-06-08,04:46:41.000,159,10991238,13325,0,1686199600,13141.995451819988,103.97671136999998,53566.5017304
2023-06-08,04:46:42.000,159,10991265,13405,0,1686199601,13141.975242889988,103.9908096299987,53566.48775616001
2023-06-08,04:46:43.000,159,10991207,13285,0,1686199602,13142.008924439993,103.99785875999805,53566.48076904
2023-06-08,04:46:44.000,159,10991202,13405,0,1686199603,13142.049342299993,103.9555639800019,53566.5017304
2023-06-08,04:46:45.000,159,10991208,13125,0,1686199604,13142.049342299993,103.94146572000318,53566.45980768001
2023-06-08,04:46:46.000,159,10991217,13285,0,1686199605,13142.015660749988,103.97671136999998,53566.396923600005
2023-06-08,04:46:47.000,159,10991250,13285,0,1686199606,13142.089760159994,103.96966224000062,53566.466794800006
2023-06-08,04:46:48.000,159,10991212,13245,0,1686199607,13142.109969089994,103.94146572000318,53566.48076904
2023-06-08,04:46:49.000,159,10991208,13125,0,1686199608,13142.083023849998,103.92736746000446,53566.466794800006
2023-06-08,04:46:50.000,159,10991234,13325,0,1686199609,13142.069551229994,103.92031832999783,53566.466794800006
2023-06-08,04:46:51.000,159,10991221,13565,0,1686199610,13142.083023849998,103.94851485000254,53566.48076904
2023-06-08,04:46:52.000,159,10991198,13245,0,1686199611,13142.083023849998,103.89212181000039,53566.45282056
2023-06-08,04:46:53.000,159,10991221,13045,0,1686199612,13142.056078609989,103.92736746000446,53566.40391072
2023-06-08,04:46:54.000,159,10991187,13285,0,1686199613,13142.083023849998,103.96261311000126,53566.42487208
2023-06-08,04:46:55.000,159,10991173,13285,0,1686199614,13142.170595879994,103.93441659000382,53566.50871752001
2023-06-08,04:46:56.000,159,10991227,13405,0,1686199615,13142.136914329989,103.92736746000446,53566.43884632001
2023-06-08,04:46:57.000,159,10991206,13525,0,1686199616,13142.190804809994,103.9555639800019,53566.47378192
2023-06-08,04:46:58.000,159,10991239,13405,0,1686199617,13142.143650639999,103.99785875999805,53566.361988
2023-06-08,04:46:59.000,159,10991240,13005,0,1686199618,13142.204277429999,103.98376049999933,53566.36897512001
2023-06-08,04:47:00.000,159,10991220,13405,0,1686199619,13142.204277429999,103.97671136999998,53566.37596224
2023-06-08,04:47:01.000,159,10991231,13445,0,1686199620,13142.184068499999,103.9908096299987,53566.38993648001
2023-06-08,04:47:02.000,159,10991235,13325,0,1686199621,13142.184068499999,104.0190061500034,53566.38993648001
2023-06-08,04:47:03.000,159,10991227,13405,0,1686199622,13142.204277429999,104.00490789000469,53566.396923600005
2023-06-08,04:47:04.000,159,10991216,12925,0,1686199623,13142.244695289999,104.00490789000469,53566.48775616001
2023-06-08,04:47:05.000,159,10991224,13085,0,1686199624,13142.251431599994,103.99785875999805,53566.47378192
2023-06-08,04:47:06.000,159,10991216,13165,0,1686199625,13142.25816790999,104.01195702000405,53566.445833440004
2023-06-08,04:47:07.000,159,10991268,13245,0,1686199626,13142.190804809994,104.00490789000469,53566.38294936
2023-06-08,04:47:09.000,159,10991200,13285,0,1686199628,13142.23795897999,104.01195702000405,53566.45282056
2023-06-08,04:47:11.000,159,10991192,13165,0,1686199630,13142.21775004999,104.01195702000405,53566.42487208
2023-06-08,04:47:12.000,159,10991234,13125,0,1686199631,13142.21775004999,104.01195702000405,53566.40391072
2023-06-08,04:47:13.000,159,10991198,13565,0,1686199632,13142.23795897999,104.00490789000469,53566.47378192
2023-06-08,04:47:14.000,159,10991245,13165,0,1686199633,13142.204277429999,103.9908096299987,53566.4318592
2023-06-08,04:47:15.000,159,10991197,13445,0,1686199634,13142.163859569999,104.04015354000148,53566.410897839996
2023-06-08,04:47:17.000,159,10991185,13445,0,1686199636,13142.184068499999,103.97671136999998,53566.38294936
2023-06-08,04:47:19.000,159,10991207,13205,0,1686199638,13142.150386949994,103.96966224000062,53566.361988
2023-06-08,04:47:20.000,159,10991228,13485,0,1686199639,13142.143650639999,103.97671136999998,53566.348013760005
2023-06-08,04:47:21.000,159,10991179,13205,0,1686199640,13142.17733218999,103.96261311000126,53566.40391072
2023-06-08,04:47:23.000,159,10991194,13565,0,1686199642,13142.184068499999,103.96966224000062,53566.38294936
2023-06-08,04:47:25.000,159,10991192,13205,0,1686199644,13142.015660749988,103.92031832999783,53566.278142560004
2023-06-08,04:47:26.000,159,10991202,13205,0,1686199645,13142.096496469989,103.92031832999783,53566.28512968
2023-06-08,04:47:28.000,159,10991173,13285,0,1686199647,13142.136914329989,103.92736746000446,53566.36897512001
2023-06-08,04:47:30.000,159,10991183,13165,0,1686199649,13142.103232779999,103.91326919999847,53566.35500088
2023-06-08,04:47:31.000,159,10991174,13085,0,1686199650,13142.096496469989,103.8568761600036,53566.34102664001
2023-06-08,04:47:32.000,159,10991215,13285,0,1686199651,13142.076287539989,103.8568761600036,53566.3270524
2023-06-08,04:47:33.000,159,10991191,13365,0,1686199652,13142.035869679989,103.84982703000423,53566.26416832
2023-06-08,04:47:34.000,159,10991196,13285,0,1686199653,13142.049342299993,103.86392529000295,53566.33403952
2023-06-08,04:47:35.000,159,10991162,13045,0,1686199654,13142.049342299993,103.84277790000488,53566.33403952
2023-06-08,04:47:36.000,159,10991215,13045,0,1686199655,13142.062814919998,103.81458138000016,53566.361988
2023-06-08,04:47:37.000,159,10991199,13405,0,1686199656,13142.056078609989,103.77933573000337,53566.33403952
2023-06-08,04:47:38.000,159,10991197,13005,0,1686199657,13142.035869679989,103.78638486000273,53566.34102664001
2023-06-08,04:47:40.000,159,10991215,13525,0,1686199659,13142.049342299993,103.76523747000465,53566.28512968
2023-06-08,04:47:41.000,159,10991238,13405,0,1686199660,13142.002188129998,103.76523747000465,53566.29211680001
2023-06-08,04:47:42.000,159,10991161,13245,0,1686199661,13142.002188129998,103.76523747000465,53566.2571812
2023-06-08,04:47:43.000,159,10991221,12965,0,1686199662,13142.076287539989,103.73704094999994,53566.361988
2023-06-08,04:47:44.000,159,10991196,13445,0,1686199663,13142.029133369993,103.75113920999866,53566.38993648001
2023-06-08,04:47:45.000,159,10991182,13285,0,1686199664,13142.042605989998,103.7088444300025,53566.38294936
2023-06-08,04:47:46.000,159,10991219,13365,0,1686199665,13142.022397059998,103.73704094999994,53566.27115544001
2023-06-08,04:47:47.000,159,10991258,13205,0,1686199666,13142.029133369993,103.70179530000314,53566.28512968
2023-06-08,04:47:48.000,159,10991209,13285,0,1686199667,13142.076287539989,103.76523747000465,53566.36897512001
2023-06-08,04:47:49.000,159,10991240,13245,0,1686199668,13142.056078609989,103.72294269000122,53566.38993648001
2023-06-08,04:47:50.000,159,10991223,13125,0,1686199669,13142.069551229994,103.76523747000465,53566.33403952
2023-06-08,04:47:51.000,159,10991222,13285,0,1686199670,13142.069551229994,103.73704094999994,53566.299103920006
2023-06-08,04:47:52.000,159,10991210,13445,0,1686199671,13142.076287539989,103.75818833999801,53566.27115544001
2023-06-08,04:47:53.000,159,10991211,13165,0,1686199672,13142.103232779999,103.72294269000122,53566.34102664001
2023-06-08,04:47:54.000,159,10991238,13285,0,1686199673,13142.062814919998,103.72294269000122,53566.33403952
2023-06-08,04:47:55.000,159,10991217,13365,0,1686199674,13142.089760159994,103.73704094999994,53566.29211680001
2023-06-08,04:47:56.000,159,10991204,13405,0,1686199675,13142.096496469989,103.75113920999866,53566.2571812
2023-06-08,04:47:57.000,159,10991195,13285,0,1686199676,13142.123441709999,103.72999182000058,53566.278142560004
2023-06-08,04:47:58.000,159,10991216,13365,0,1686199677,13142.150386949994,103.75818833999801,53566.361988
2023-06-08,04:47:59.000,159,10991197,13165,0,1686199678,13142.23795897999,103.75818833999801,53566.410897839996
2023-06-08,04:48:00.000,159,10991176,13285,0,1686199679,13142.204277429999,103.75818833999801,53566.3270524
2023-06-08,04:48:01.000,159,10991189,13365,0,1686199680,13142.271640529994,103.75113920999866,53566.348013760005
2023-06-08,04:48:02.000,159,10991266,13485,0,1686199681,13142.204277429999,103.77933573000337,53566.278142560004
2023-06-08,04:48:03.000,159,10991214,13325,0,1686199682,13142.31879469999,103.73704094999994,53566.28512968
2023-06-08,04:48:04.000,159,10991226,13125,0,1686199683,13142.332267319995,103.75113920999866,53566.29211680001
2023-06-08,04:48:05.000,159,10991185,13325,0,1686199684,13142.40636673,103.72999182000058,53566.31307816
2023-06-08,04:48:06.000,159,10991209,13245,0,1686199685,13142.332267319995,103.76523747000465,53566.229232720005
2023-06-08,04:48:07.000,159,10991178,13245,0,1686199686,13142.44678459,103.76523747000465,53566.3270524
2023-06-08,04:48:09.000,159,10991230,13045,0,1686199688,13142.52762031,103.7440900799993,53566.38993648001
2023-06-08,04:48:11.000,159,10991190,12885,0,1686199690,13142.514147689995,103.7440900799993,53566.25019408001
2023-06-08,04:48:13.000,159,10991183,13165,0,1686199692,13142.5882471,103.70179530000314,53566.27115544001
2023-06-08,04:48:15.000,159,10991180,13365,0,1686199694,13142.702764369991,103.68769704000442,53566.34102664001
2023-06-08,04:48:17.000,159,10991196,13085,0,1686199696,13142.736445919996,103.71589356000186,53566.34102664001
2023-06-08,04:48:19.000,159,10991239,13405,0,1686199698,13142.722973299991,103.73704094999994,53566.28512968
2023-06-08,04:48:21.000,159,10991232,13285,0,1686199700,13142.756654849996,103.7088444300025,53566.3270524
2023-06-08,04:48:23.000,159,10991271,13205,0,1686199702,13142.797072709996,103.73704094999994,53566.38294936
2023-06-08,04:48:25.000,159,10991192,13445,0,1686199704,13142.817281639997,103.71589356000186,53566.4318592
2023-06-08,04:48:27.000,159,10991225,13365,0,1686199706,13142.797072709996,103.69474617000378,53566.3270524
2023-06-08,04:48:28.000,159,10991186,13245,0,1686199707,13142.756654849996,103.73704094999994,53566.32006528001
2023-06-08,04:48:29.000,159,10991186,13285,0,1686199708,13142.844226879992,103.72294269000122,53566.396923600005
2023-06-08,04:48:31.000,159,10991230,13005,0,1686199710,13142.864435809992,103.75818833999801,53566.35500088
2023-06-08,04:48:33.000,159,10991260,13205,0,1686199712,13142.911589980002,103.78638486000273,53566.42487208
2023-06-08,04:48:35.000,159,10991236,13325,0,1686199714,13142.884644739992,103.83572876999824,53566.410897839996
2023-06-08,04:48:37.000,159,10991249,13285,0,1686199716,13142.837490569997,103.80048312000145,53566.3270524
2023-06-08,04:48:38.000,159,10991217,13045,0,1686199717,13142.824017949992,103.84277790000488,53566.33403952
2023-06-08,04:48:39.000,159,10991198,13285,0,1686199718,13142.945271529992,103.86392529000295,53566.4318592
2023-06-08,04:48:42.000,159,10991259,13165,0,1686199721,13142.837490569997,103.90622006999911,53566.2571812
2023-06-08,04:48:43.000,159,10991221,13085,0,1686199722,13142.877908429997,103.93441659000382,53566.299103920006
2023-06-08,04:48:44.000,159,10991235,13405,0,1686199723,13142.898117359997,103.94146572000318,53566.34102664001
2023-06-08,04:48:45.000,159,10991204,13285,0,1686199724,13142.877908429997,103.97671136999998,53566.31307816
2023-06-08,04:48:46.000,159,10991205,13325,0,1686199725,13142.864435809992,103.9908096299987,53566.37596224
2023-06-08,04:48:47.000,159,10991190,13325,0,1686199726,13142.824017949992,104.02605528000277,53566.348013760005
2023-06-08,04:48:48.000,159,10991212,13285,0,1686199727,13142.824017949992,104.01195702000405,53566.33403952
2023-06-08,04:48:50.000,159,10991206,13325,0,1686199729,13142.837490569997,104.04720267000084,53566.40391072
2023-06-08,04:48:51.000,159,10991193,13245,0,1686199730,13142.770127470001,104.07539918999828,53566.33403952
2023-06-08,04:48:52.000,159,10991221,13365,0,1686199731,13142.736445919996,104.04720267000084,53566.30609104
2023-06-08,04:48:53.000,159,10991219,13405,0,1686199732,13142.736445919996,104.07539918999828,53566.28512968
2023-06-08,04:48:54.000,159,10991215,13085,0,1686199733,13142.763391159991,104.08949745000427,53566.3270524
2023-06-08,04:48:55.000,159,10991224,13365,0,1686199734,13142.756654849996,104.06835005999892,53566.31307816
2023-06-08,04:48:56.000,159,10991229,13485,0,1686199735,13142.817281639997,104.10359571000299,53566.37596224
2023-06-08,04:48:57.000,159,10991216,13205,0,1686199736,13142.763391159991,104.13179223000043,53566.34102664001
2023-06-08,04:48:58.000,159,10991208,13165,0,1686199737,13142.716236989996,104.11064484000235,53566.31307816
2023-06-08,04:48:59.000,159,10991175,13405,0,1686199738,13142.709500680001,104.11064484000235,53566.19429712
2023-06-08,04:49:00.000,159,10991201,13285,0,1686199739,13142.662346509991,104.11769397000171,53566.23621984
2023-06-08,04:49:01.000,159,10991246,13125,0,1686199740,13142.709500680001,104.12474310000107,53566.299103920006
2023-06-08,04:49:02.000,159,10991232,13405,0,1686199741,13142.696028059996,104.09654658000363,53566.29211680001
2023-06-08,04:49:03.000,159,10991197,13205,0,1686199742,13142.66908282,104.11064484000235,53566.229232720005
2023-06-08,04:49:04.000,159,10991207,13605,0,1686199743,13142.66908282,104.08949745000427,53566.28512968
2023-06-08,04:49:05.000,159,10991226,13245,0,1686199744,13142.736445919996,104.07539918999828,53566.3270524
2023-06-08,04:49:06.000,159,10991237,13245,0,1686199745,13142.642137579991,104.09654658000363,53566.25019408001
2023-06-08,04:49:07.000,159,10991234,13085,0,1686199746,13142.62192864999,104.08949745000427,53566.22224560001
2023-06-08,04:49:08.000,159,10991179,13285,0,1686199747,13142.655610199996,104.09654658000363,53566.20827136
2023-06-08,04:49:09.000,159,10991218,13445,0,1686199748,13142.64887389,104.06835005999892,53566.29211680001
2023-06-08,04:49:11.000,159,10991218,13205,0,1686199750,13142.696028059996,104.0542518000002,53566.32006528001
2023-06-08,04:49:12.000,159,10991201,13445,0,1686199751,13142.696028059996,104.04720267000084,53566.31307816
2023-06-08,04:49:13.000,159,10991195,13565,0,1686199752,13142.722973299991,104.08244832000491,53566.348013760005
2023-06-08,04:49:15.000,159,10991224,13285,0,1686199754,13142.642137579991,104.03310441000212,53566.229232720005
2023-06-08,04:49:16.000,159,10991190,13605,0,1686199755,13142.60845603,104.02605528000277,53566.243206959996
2023-06-08,04:49:17.000,159,10991241,13525,0,1686199756,13142.655610199996,104.0190061500034,53566.2571812
2023-06-08,04:49:19.000,159,10991180,13285,0,1686199758,13142.60171971999,103.96966224000062,53566.229232720005
2023-06-08,04:49:21.000,159,10991214,13405,0,1686199760,13142.662346509991,103.96966224000062,53566.23621984
2023-06-08,04:49:22.000,159,10991169,13285,0,1686199761,13142.58151078999,103.96261311000126,53566.18731
2023-06-08,04:49:23.000,159,10991214,13445,0,1686199762,13142.5882471,103.94851485000254,53566.20128424001
2023-06-08,04:49:25.000,159,10991190,13565,0,1686199764,13142.62866496,103.94851485000254,53566.21525848
2023-06-08,04:49:26.000,159,10991201,13245,0,1686199765,13142.615192339996,103.92031832999783,53566.180322880005
2023-06-08,04:49:27.000,159,10991172,13325,0,1686199766,13142.62866496,103.91326919999847,53566.21525848
2023-06-08,04:49:29.000,159,10991234,13405,0,1686199768,13142.662346509991,103.88507268000103,53566.27115544001
2023-06-08,04:49:31.000,159,10991213,13405,0,1686199770,13142.554565549995,103.89917093999975,53566.15936152
2023-06-08,04:49:33.000,159,10991236,13285,0,1686199772,13142.54109292999,103.83572876999824,53566.16634864
2023-06-08,04:49:34.000,159,10991215,13445,0,1686199773,13142.52762031,103.8075322500008,53566.15237440001
2023-06-08,04:49:35.000,159,10991198,13205,0,1686199774,13142.54782924,103.79343399000209,53566.180322880005
2023-06-08,04:49:36.000,159,10991233,13245,0,1686199775,13142.493938759995,103.75818833999801,53566.15237440001
2023-06-08,04:49:37.000,159,10991208,13285,0,1686199776,13142.42657566,103.72294269000122,53566.110451680004
2023-06-08,04:49:39.000,159,10991178,13245,0,1686199778,13142.372685179995,103.63130400000227,53566.13840016
2023-06-08,04:49:41.000,159,10991230,13285,0,1686199780,13142.26490422,103.51146878999862,53566.03359336001
2023-06-08,04:49:43.000,159,10991238,13325,0,1686199782,13142.231222669994,103.44097748999775,53566.08949032
2023-06-08,04:49:44.000,159,10991237,13405,0,1686199783,13142.150386949994,103.37753532000352,53566.05455472001
2023-06-08,04:49:45.000,159,10991211,13045,0,1686199784,13142.123441709999,103.33524054000009,53566.02660624
2023-06-08,04:49:47.000,159,10991238,13245,0,1686199786,13142.002188129998,103.19425793999835,53565.98468352001
2023-06-08,04:49:48.000,159,10991202,13325,0,1686199787,13141.961770269998,103.12376664000476,53566.03359336001
2023-06-08,04:49:49.000,159,10991210,13405,0,1686199788,13141.887670859993,103.07442273000197,53566.012632000005
2023-06-08,04:49:50.000,159,10991213,13245,0,1686199789,13141.833780380002,103.02507881999918,53565.94974792
2023-06-08,04:49:51.000,159,10991190,13485,0,1686199790,13141.759680969997,102.96163664999767,53565.99865776
2023-06-08,04:49:53.000,159,10991212,13165,0,1686199792,13141.732735730002,102.82065405000321,53565.98468352001
2023-06-08,04:49:55.000,159,10991214,13405,0,1686199794,13141.604745839992,102.70081883999956,53565.907825199996
2023-06-08,04:49:56.000,159,10991225,13365,0,1686199795,13141.537382739996,102.63737666999805,53565.82397976
2023-06-08,04:49:57.000,159,10991256,13205,0,1686199796,13141.476755949996,102.57393450000382,53565.82397976
2023-06-08,04:49:58.000,159,10991236,13325,0,1686199797,13141.496964879996,102.51754146000167,53565.83795400001
2023-06-08,04:49:59.000,159,10991217,13445,0,1686199798,13141.523910119991,102.43295190000208,53565.92179944
2023-06-08,04:50:00.000,159,10991198,13525,0,1686199799,13141.44981071,102.40475538000464,53565.796031280006
2023-06-08,04:50:01.000,159,10991178,13285,0,1686199800,13141.443074399991,102.34131321000314,53565.83795400001
2023-06-08,04:50:02.000,159,10991247,13325,0,1686199801,13141.375711299996,102.28492017000099,53565.82397976
2023-06-08,04:50:03.000,159,10991193,13285,0,1686199802,13141.36223867999,102.2355762599982,53565.74712144001
2023-06-08,04:50:04.000,159,10991195,13325,0,1686199803,13141.375711299996,102.22147799999948,53565.726160080005
2023-06-08,04:50:05.000,159,10991205,13125,0,1686199804,13141.40265653999,102.12279018000118,53565.76808280001
2023-06-08,04:50:06.000,159,10991189,13325,0,1686199805,13141.36223867999,102.1368884399999,53565.775069920004
2023-06-08,04:50:07.000,159,10991224,13165,0,1686199806,13141.355502369996,102.05934800999967,53565.74712144001
2023-06-08,04:50:08.000,159,10991184,13605,0,1686199807,13141.375711299996,102.05934800999967,53565.7331472
2023-06-08,04:50:09.000,159,10991219,13165,0,1686199808,13141.443074399991,102.01000410000415,53565.796031280006
2023-06-08,04:50:10.000,159,10991247,13245,0,1686199809,13141.36897499,101.96770932000072,53565.64930176001
2023-06-08,04:50:11.000,159,10991242,13325,0,1686199810,13141.436338089996,101.93951280000329,53565.71218584
2023-06-08,04:50:12.000,159,10991219,13525,0,1686199811,13141.40265653999,101.93246367000393,53565.71218584
2023-06-08,04:50:13.000,159,10991190,13245,0,1686199812,13141.375711299996,101.91131627999857,53565.62135328001
2023-06-08,04:50:14.000,159,10991221,13285,0,1686199813,13141.38244760999,101.91836540999793,53565.677250240005
2023-06-08,04:50:15.000,159,10991189,13205,0,1686199814,13141.436338089996,101.91131627999857,53565.677250240005
2023-06-08,04:50:16.000,159,10991186,13245,0,1686199815,13141.496964879996,101.90426714999921,53565.69821160001
2023-06-08,04:50:17.000,159,10991195,13365,0,1686199816,13141.564327979992,101.93246367000393,53565.7331472
2023-06-08,04:50:18.000,159,10991175,13285,0,1686199817,13141.550855360001,101.93951280000329,53565.69821160001
2023-06-08,04:50:19.000,159,10991224,13205,0,1686199818,13141.557591669996,101.92541454000457,53565.65628888
2023-06-08,04:50:20.000,159,10991237,13365,0,1686199819,13141.544119049991,101.96770932000072,53565.64930176001
2023-06-08,04:50:21.000,159,10991192,12965,0,1686199820,13141.624954769992,101.9888567099988,53565.69122448
2023-06-08,04:50:22.000,159,10991227,13485,0,1686199821,13141.598009529996,101.9888567099988,53565.64930176001
2023-06-08,04:50:23.000,159,10991190,13285,0,1686199822,13141.651900010002,101.99590583999816,53565.67026312001
2023-06-08,04:50:24.000,159,10991243,13285,0,1686199823,13141.658636319997,101.98180757999944,53565.75410856
2023-06-08,04:50:25.000,159,10991232,13285,0,1686199824,13141.672108940002,101.96770932000072,53565.7331472
2023-06-08,04:50:26.000,159,10991201,13205,0,1686199825,13141.651900010002,101.9888567099988,53565.7331472
2023-06-08,04:50:27.000,159,10991187,13165,0,1686199826,13141.692317870002,101.93951280000329,53565.67026312001
2023-06-08,04:50:28.000,159,10991234,13405,0,1686199827,13141.604745839992,101.96066019000136,53565.663276
2023-06-08,04:50:29.000,159,10991211,13405,0,1686199828,13141.618218459997,101.96066019000136,53565.628340400006
2023-06-08,04:50:30.000,159,10991235,13525,0,1686199829,13141.672108940002,101.92541454000457,53565.663276
2023-06-08,04:50:31.000,159,10991203,13285,0,1686199830,13141.692317870002,101.89721801999985,53565.677250240005
2023-06-08,04:50:32.000,159,10991184,13165,0,1686199831,13141.665372629992,101.86902150000242,53565.663276
2023-06-08,04:50:33.000,159,10991197,13525,0,1686199832,13141.638427389997,101.8408249799977,53565.60039192001
2023-06-08,04:50:34.000,159,10991215,13325,0,1686199833,13141.631691080001,101.8408249799977,53565.63532752
2023-06-08,04:50:35.000,159,10991198,13365,0,1686199834,13141.651900010002,101.84787411000434,53565.67026312001
2023-06-08,04:50:36.000,159,10991218,13285,0,1686199835,13141.651900010002,101.82672671999899,53565.663276
2023-06-08,04:50:37.000,159,10991188,13245,0,1686199836,13141.598009529996,101.79148107000219,53565.572443439996
2023-06-08,04:50:38.000,159,10991197,13245,0,1686199837,13141.577800599996,101.79853020000155,53565.60039192001
2023-06-08,04:50:39.000,159,10991206,13325,0,1686199838,13141.705790489992,101.7421371599994,53565.67026312001
2023-06-08,04:50:40.000,159,10991193,13285,0,1686199839,13141.618218459997,101.7068915100026,53565.677250240005
2023-06-08,04:50:41.000,159,10991235,13325,0,1686199840,13141.631691080001,101.72803890000068,53565.663276
2023-06-08,04:50:42.000,159,10991216,13365,0,1686199841,13141.598009529996,101.69984238000325,53565.64231464
2023-06-08,04:50:43.000,159,10991224,13325,0,1686199842,13141.584536909992,101.68574412000453,53565.607379040004
2023-06-08,04:50:44.000,159,10991178,13205,0,1686199843,13141.611482150001,101.69984238000325,53565.628340400006
2023-06-08,04:50:45.000,159,10991243,13165,0,1686199844,13141.665372629992,101.6434493400011,53565.65628888
2023-06-08,04:50:46.000,159,10991228,13445,0,1686199845,13141.658636319997,101.68574412000453,53565.70519872
2023-06-08,04:50:47.000,159,10991220,13205,0,1686199846,13141.665372629992,101.6082036900043,53565.64930176001
2023-06-08,04:50:48.000,159,10991191,13285,0,1686199847,13141.705790489992,101.60115455999767,53565.63532752
2023-06-08,04:50:49.000,159,10991232,13285,0,1686199848,13141.752944660002,101.59410542999831,53565.64930176001
2023-06-08,04:50:50.000,159,10991226,13125,0,1686199849,13141.705790489992,101.56590891000087,53565.5934048
2023-06-08,04:50:51.000,159,10991222,13205,0,1686199850,13141.739472039997,101.55181065000215,53565.64231464
2023-06-08,04:50:52.000,159,10991207,13525,0,1686199851,13141.705790489992,101.56590891000087,53565.572443439996
2023-06-08,04:50:53.000,159,10991217,12965,0,1686199852,13141.739472039997,101.50951586999872,53565.55148208001
2023-06-08,04:50:54.000,159,10991223,13285,0,1686199853,13141.719263109997,101.47427022000193,53565.50257224001
2023-06-08,04:50:55.000,159,10991195,13125,0,1686199854,13141.813571450002,101.48131935000129,53565.558469200005
2023-06-08,04:50:56.000,159,10991154,13085,0,1686199855,13141.806835139992,101.50246673999936,53565.56545632
2023-06-08,04:50:57.000,159,10991206,13085,0,1686199856,13141.887670859993,101.43902456999785,53565.60039192001
2023-06-08,04:50:58.000,159,10991206,13125,0,1686199857,13141.827044069993,101.43902456999785,53565.55148208001
2023-06-08,04:50:59.000,159,10991240,13365,0,1686199858,13141.827044069993,101.41082805000042,53565.488598
2023-06-08,04:51:00.000,159,10991192,13205,0,1686199859,13141.840516689997,101.38263153000298,53565.558469200005
2023-06-08,04:51:01.000,159,10991215,13445,0,1686199860,13141.894407170003,101.34033674999955,53565.55148208001
2023-06-08,04:51:02.000,159,10991210,13405,0,1686199861,13141.860725619998,101.32623849000083,53565.49558512
2023-06-08,04:51:03.000,159,10991192,13285,0,1686199862,13141.907879789993,101.2980419700034,53565.558469200005
2023-06-08,04:51:04.000,159,10991188,13205,0,1686199863,13141.968506579993,101.27689457999804,53565.58641768
2023-06-08,04:51:05.000,159,10991206,13245,0,1686199864,13142.035869679989,101.25574718999997,53565.55148208001
2023-06-08,04:51:06.000,159,10991178,13405,0,1686199865,13142.015660749988,101.26984544999868,53565.49558512
2023-06-08,04:51:07.000,159,10991222,13445,0,1686199866,13141.981979199998,101.29099284000404,53565.5235336
2023-06-08,04:51:08.000,159,10991229,13325,0,1686199867,13142.002188129998,101.27689457999804,53565.46763664
2023-06-08,04:51:09.000,159,10991219,13205,0,1686199868,13142.083023849998,101.25574718999997,53565.558469200005
2023-06-08,04:51:10.000,159,10991248,13405,0,1686199869,13142.096496469989,101.26984544999868,53565.58641768
2023-06-08,04:51:11.000,159,10991197,13605,0,1686199870,13142.163859569999,101.28394371000468,53565.607379040004
2023-06-08,04:51:12.000,159,10991263,13125,0,1686199871,13142.17733218999,101.31918936000147,53565.58641768
2023-06-08,04:51:13.000,159,10991238,13285,0,1686199872,13142.204277429999,101.31918936000147,53565.53750784
2023-06-08,04:51:14.000,159,10991238,13245,0,1686199873,13142.211013739994,101.2980419700034,53565.572443439996
2023-06-08,04:51:15.000,159,10991207,13005,0,1686199874,13142.26490422,101.34033674999955,53565.56545632
2023-06-08,04:51:16.000,159,10991217,13285,0,1686199875,13142.27837683999,101.34738587999891,53565.57943056001
2023-06-08,04:51:17.000,159,10991206,13085,0,1686199876,13142.28511315,101.3967297900017,53565.49558512
2023-06-08,04:51:18.000,159,10991182,13525,0,1686199877,13142.28511315,101.40377892000106,53565.558469200005
2023-06-08,04:51:19.000,159,10991193,13245,0,1686199878,13142.413103039995,101.38968066000234,53565.628340400006
2023-06-08,04:51:20.000,159,10991179,13765,0,1686199879,13142.392894109995,101.46722109000257,53565.64930176001
2023-06-08,04:51:21.000,159,10991209,13125,0,1686199880,13142.433311969995,101.47427022000193,53565.663276
2023-06-08,04:51:22.000,159,10991214,12885,0,1686199881,13142.413103039995,101.50246673999936,53565.5934048
2023-06-08,04:51:23.000,159,10991194,13205,0,1686199882,13142.39963041999,101.52361413000472,53565.53750784
2023-06-08,04:51:24.000,159,10991191,13125,0,1686199883,13142.40636673,101.56590891000087,53565.51654648
2023-06-08,04:51:25.000,159,10991205,13445,0,1686199884,13142.48720245,101.55885978000151,53565.5934048
2023-06-08,04:51:26.000,159,10991194,13125,0,1686199885,13142.48046613999,101.58000716999959,53565.5934048
2023-06-08,04:51:27.000,159,10991223,13285,0,1686199886,13142.46699352,101.61525282000366,53565.5934048
2023-06-08,04:51:28.000,159,10991211,13325,0,1686199887,13142.44004827999,101.65049847000046,53565.572443439996
2023-06-08,04:51:29.000,159,10991198,13205,0,1686199888,13142.48046613999,101.65049847000046,53565.65628888
2023-06-08,04:51:31.000,159,10991227,13205,0,1686199890,13142.52088399999,101.68574412000453,53565.663276
2023-06-08,04:51:33.000,159,10991194,12965,0,1686199892,13142.433311969995,101.68574412000453,53565.607379040004
2023-06-08,04:51:34.000,159,10991197,13325,0,1686199893,13142.41983934999,101.68574412000453,53565.55148208001
2023-06-08,04:51:35.000,159,10991178,13325,0,1686199894,13142.48046613999,101.6786949899979,53565.68423736
2023-06-08,04:51:36.000,159,10991186,13685,0,1686199895,13142.453520899995,101.67164585999853,53565.69122448
2023-06-08,04:51:37.000,159,10991216,13325,0,1686199896,13142.473729829995,101.6786949899979,53565.64930176001
2023-06-08,04:51:38.000,159,10991260,13365,0,1686199897,13142.40636673,101.72098977000132,53565.558469200005
2023-06-08,04:51:39.000,159,10991205,13085,0,1686199898,13142.42657566,101.7068915100026,53565.5934048
2023-06-08,04:51:40.000,159,10991240,13205,0,1686199899,13142.41983934999,101.72098977000132,53565.572443439996
2023-06-08,04:51:41.000,159,10991192,13005,0,1686199900,13142.42657566,101.69984238000325,53565.607379040004
2023-06-08,04:51:42.000,159,10991246,12925,0,1686199901,13142.36594887,101.74918628999876,53565.5235336
2023-06-08,04:51:44.000,159,10991219,13165,0,1686199903,13142.413103039995,101.69279325000389,53565.558469200005
2023-06-08,04:51:45.000,159,10991179,13525,0,1686199904,13142.36594887,101.7421371599994,53565.55148208001
2023-06-08,04:51:46.000,159,10991253,13365,0,1686199905,13142.372685179995,101.73508803000004,53565.53052072001
2023-06-08,04:51:47.000,159,10991208,13485,0,1686199906,13142.332267319995,101.73508803000004,53565.5235336
2023-06-08,04:51:48.000,159,10991245,13365,0,1686199907,13142.312058389994,101.7421371599994,53565.53750784
2023-06-08,04:51:49.000,159,10991206,13325,0,1686199908,13142.27837683999,101.71394064000197,53565.47462376
2023-06-08,04:51:50.000,159,10991202,13245,0,1686199909,13142.25816790999,101.74918628999876,53565.46763664
2023-06-08,04:51:51.000,159,10991188,13365,0,1686199910,13142.29858576999,101.69984238000325,53565.49558512
2023-06-08,04:51:52.000,159,10991219,13005,0,1686199911,13142.32553101,101.69984238000325,53565.558469200005
2023-06-08,04:51:53.000,159,10991169,13405,0,1686199912,13142.31879469999,101.69279325000389,53565.51654648
2023-06-08,04:51:54.000,159,10991241,13325,0,1686199913,13142.251431599994,101.65754759999982,53565.47462376
2023-06-08,04:51:55.000,159,10991229,13085,0,1686199914,13142.251431599994,101.6786949899979,53565.4187268
2023-06-08,04:51:56.000,159,10991187,13365,0,1686199915,13142.190804809994,101.72098977000132,53565.36981696
2023-06-08,04:51:57.000,159,10991213,13285,0,1686199916,13142.116705399989,101.71394064000197,53565.31392000001
2023-06-08,04:51:58.000,159,10991224,13325,0,1686199917,13142.157123259989,101.7068915100026,53565.41173968001
2023-06-08,04:51:59.000,159,10991242,13285,0,1686199918,13142.231222669994,101.66459672999918,53565.41173968001
2023-06-08,04:52:00.000,159,10991247,13165,0,1686199919,13142.204277429999,101.68574412000453,53565.41173968001
2023-06-08,04:52:01.000,159,10991215,13085,0,1686199920,13142.204277429999,101.67164585999853,53565.44667528
2023-06-08,04:52:02.000,159,10991174,13405,0,1686199921,13142.130178019994,101.67164585999853,53565.3488556
2023-06-08,04:52:03.000,159,10991233,13245,0,1686199922,13142.123441709999,101.62935108000238,53565.31392000001
2023-06-08,04:52:04.000,159,10991227,13325,0,1686199923,13142.143650639999,101.63640021000174,53565.3488556
2023-06-08,04:52:05.000,159,10991209,13205,0,1686199924,13142.109969089994,101.6082036900043,53565.30693288
2023-06-08,04:52:06.000,159,10991268,13405,0,1686199925,13142.130178019994,101.59410542999831,53565.30693288
2023-06-08,04:52:08.000,159,10991222,13405,0,1686199927,13142.170595879994,101.55181065000215,53565.341868480005
2023-06-08,04:52:10.000,159,10991211,13485,0,1686199929,13142.103232779999,101.57295804000023,53565.271997280004
2023-06-08,04:52:11.000,159,10991209,13405,0,1686199930,13142.096496469989,101.55181065000215,53565.2789844
2023-06-08,04:52:12.000,159,10991191,13525,0,1686199931,13142.116705399989,101.55885978000151,53565.2789844
2023-06-08,04:52:13.000,159,10991238,12885,0,1686199932,13142.130178019994,101.55181065000215,53565.25802304
2023-06-08,04:52:14.000,159,10991198,13605,0,1686199933,13142.136914329989,101.5447615200028,53565.292958640006
2023-06-08,04:52:16.000,159,10991196,13365,0,1686199935,13142.103232779999,101.57295804000023,53565.237061679996
2023-06-08,04:52:17.000,159,10991190,13605,0,1686199936,13142.157123259989,101.55885978000151,53565.32090712
2023-06-08,04:52:18.000,159,10991190,13285,0,1686199937,13142.089760159994,101.58000716999959,53565.25802304
2023-06-08,04:52:20.000,159,10991197,13445,0,1686199939,13142.083023849998,101.58705629999895,53565.223087440005
2023-06-08,04:52:21.000,159,10991245,13165,0,1686199940,13142.157123259989,101.57295804000023,53565.271997280004
2023-06-08,04:52:22.000,159,10991209,13125,0,1686199941,13142.076287539989,101.58705629999895,53565.2091132
2023-06-08,04:52:23.000,159,10991243,13405,0,1686199942,13142.109969089994,101.57295804000023,53565.237061679996
2023-06-08,04:52:24.000,159,10991194,13365,0,1686199943,13142.062814919998,101.56590891000087,53565.18815184
2023-06-08,04:52:25.000,159,10991248,13405,0,1686199944,13142.143650639999,101.55181065000215,53565.24404880001
2023-06-08,04:52:26.000,159,10991189,13285,0,1686199945,13142.184068499999,101.59410542999831,53565.23007456
2023-06-08,04:52:27.000,159,10991236,13485,0,1686199946,13142.103232779999,101.56590891000087,53565.18815184
2023-06-08,04:52:28.000,159,10991227,13365,0,1686199947,13142.083023849998,101.57295804000023,53565.20212608
2023-06-08,04:52:29.000,159,10991228,13485,0,1686199948,13141.995451819988,101.55885978000151,53565.11828064001
2023-06-08,04:52:30.000,159,10991212,13125,0,1686199949,13141.995451819988,101.55181065000215,53565.14622912001
2023-06-08,04:52:32.000,159,10991202,13285,0,1686199951,13142.022397059998,101.53771239000343,53565.25103592
2023-06-08,04:52:34.000,159,10991206,13205,0,1686199953,13141.941561339998,101.50951586999872,53565.16719048001
2023-06-08,04:52:35.000,159,10991198,13365,0,1686199954,13141.928088719993,101.48131935000129,53565.16020336
2023-06-08,04:52:36.000,159,10991222,13245,0,1686199955,13141.894407170003,101.50951586999872,53565.16020336
2023-06-08,04:52:37.000,159,10991195,13445,0,1686199956,13141.901143479998,101.45312283000385,53565.15321624
2023-06-08,04:52:38.000,159,10991208,13245,0,1686199957,13141.887670859993,101.45312283000385,53565.13225488
2023-06-08,04:52:39.000,159,10991225,13085,0,1686199958,13141.867461929993,101.41787717999978,53565.11129352
2023-06-08,04:52:40.000,159,10991276,13285,0,1686199959,13141.880934549998,101.40377892000106,53565.13225488
2023-06-08,04:52:41.000,159,10991232,13245,0,1686199960,13141.901143479998,101.3614841400049,53565.11129352
2023-06-08,04:52:42.000,159,10991219,13245,0,1686199961,13141.813571450002,101.3614841400049,53565.06238368
2023-06-08,04:52:43.000,159,10991220,13085,0,1686199962,13141.833780380002,101.34738587999891,53565.055396560005
2023-06-08,04:52:44.000,159,10991261,13325,0,1686199963,13141.827044069993,101.32623849000083,53565.07635792001
2023-06-08,04:52:45.000,159,10991189,13445,0,1686199964,13141.820307759997,101.27689457999804,53565.07635792001
2023-06-08,04:52:46.000,159,10991195,13085,0,1686199965,13141.793362520002,101.32623849000083,53564.99949960001
2023-06-08,04:52:47.000,159,10991177,13365,0,1686199966,13141.786626209992,101.27689457999804,53565.0344352
2023-06-08,04:52:48.000,159,10991244,13445,0,1686199967,13141.827044069993,101.26279631999932,53565.09731928001
2023-06-08,04:52:49.000,159,10991203,12965,0,1686199968,13141.786626209992,101.22050154000317,53565.09731928001
2023-06-08,04:52:50.000,159,10991220,13405,0,1686199969,13141.779889899997,101.24164893000125,53565.069370799996
2023-06-08,04:52:52.000,159,10991217,13365,0,1686199971,13141.746208349992,101.23459980000189,53564.964564
2023-06-08,04:52:53.000,159,10991214,13405,0,1686199972,13141.752944660002,101.20640328000445,53564.957576880006
2023-06-08,04:52:55.000,159,10991178,13325,0,1686199974,13141.820307759997,101.19935414999782,53565.04840944001
2023-06-08,04:52:57.000,159,10991215,13165,0,1686199976,13141.800098829997,101.21345241000381,53565.02046096
2023-06-08,04:52:59.000,159,10991214,13205,0,1686199978,13141.813571450002,101.19935414999782,53565.006486720005
2023-06-08,04:53:01.000,159,10991211,13205,0,1686199980,13141.712526800002,101.19935414999782,53564.95058976001
2023-06-08,04:53:03.000,159,10991207,13245,0,1686199982,13141.820307759997,101.22050154000317,53565.02046096
2023-06-08,04:53:05.000,159,10991243,13525,0,1686199984,13141.793362520002,101.22050154000317,53564.98552536
2023-06-08,04:53:07.000,159,10991236,13765,0,1686199986,13141.752944660002,101.23459980000189,53564.91565416
2023-06-08,04:53:09.000,159,10991226,13325,0,1686199988,13141.705790489992,101.22755067000253,53564.92264128
2023-06-08,04:53:11.000,159,10991224,13285,0,1686199990,13141.806835139992,101.24164893000125,53564.97155112
2023-06-08,04:53:13.000,159,10991196,13085,0,1686199992,13141.759680969997,101.23459980000189,53564.94360264
2023-06-08,04:53:16.000,159,10991229,13245,0,1686199995,13141.685581559992,101.29099284000404,53564.87373144
2023-06-08,04:53:18.000,159,10991214,13285,0,1686199997,13141.678845249997,101.24164893000125,53564.92962840001
2023-06-08,04:53:19.000,159,10991213,13445,0,1686199998,13141.645163699992,101.24164893000125,53564.90866704001
2023-06-08,04:53:20.000,159,10991222,13565,0,1686199999,13141.631691080001,101.2486980600006,53564.90866704001
2023-06-08,04:53:22.000,159,10991218,13405,0,1686200001,13141.692317870002,101.28394371000468,53564.92264128
2023-06-08,04:53:24.000,159,10991221,13285,0,1686200003,13141.638427389997,101.26984544999868,53564.84578296
2023-06-08,04:53:25.000,159,10991227,13605,0,1686200004,13141.658636319997,101.28394371000468,53564.8248216
2023-06-08,04:53:26.000,159,10991239,13165,0,1686200005,13141.651900010002,101.29099284000404,53564.964564
2023-06-08,04:53:28.000,159,10991267,13365,0,1686200007,13141.618218459997,101.26984544999868,53564.91565416
2023-06-08,04:53:29.000,159,10991213,13605,0,1686200008,13141.699054179997,101.26984544999868,53564.957576880006
2023-06-08,04:53:30.000,159,10991202,13525,0,1686200009,13141.685581559992,101.29099284000404,53564.936615520004
2023-06-08,04:53:31.000,159,10991189,13205,0,1686200010,13141.678845249997,101.28394371000468,53564.86674432
2023-06-08,04:53:32.000,159,10991208,13285,0,1686200011,13141.598009529996,101.30509110000276,53564.85277008
2023-06-08,04:53:33.000,159,10991220,13325,0,1686200012,13141.604745839992,101.32623849000083,53564.838795840005
2023-06-08,04:53:34.000,159,10991214,12925,0,1686200013,13141.624954769992,101.2980419700034,53564.88071856001
2023-06-08,04:53:35.000,159,10991200,13725,0,1686200014,13141.645163699992,101.31214023000211,53564.838795840005
2023-06-08,04:53:36.000,159,10991234,13125,0,1686200015,13141.672108940002,101.28394371000468,53564.936615520004
2023-06-08,04:53:37.000,159,10991196,13285,0,1686200016,13141.705790489992,101.32623849000083,53564.92962840001
2023-06-08,04:53:38.000,159,10991255,13125,0,1686200017,13141.645163699992,101.30509110000276,53564.887705680005
2023-06-08,04:53:40.000,159,10991204,13085,0,1686200019,13141.618218459997,101.34033674999955,53564.80386024
2023-06-08,04:53:42.000,159,10991225,13285,0,1686200021,13141.678845249997,101.35443500999827,53564.87373144
2023-06-08,04:53:43.000,159,10991201,13525,0,1686200022,13141.645163699992,101.35443500999827,53564.85277008
2023-06-08,04:53:44.000,159,10991200,13285,0,1686200023,13141.658636319997,101.34033674999955,53564.87373144
2023-06-08,04:53:45.000,159,10991220,13125,0,1686200024,13141.712526800002,101.31918936000147,53564.901679919996
2023-06-08,04:53:46.000,159,10991190,13565,0,1686200025,13141.672108940002,101.34738587999891,53564.90866704001
2023-06-08,04:53:48.000,159,10991230,13285,0,1686200027,13141.672108940002,101.37558240000362,53564.838795840005
2023-06-08,04:53:49.000,159,10991206,13085,0,1686200028,13141.651900010002,101.35443500999827,53564.838795840005
2023-06-08,04:53:50.000,159,10991257,13165,0,1686200029,13141.678845249997,101.3614841400049,53564.94360264
2023-06-08,04:53:51.000,159,10991215,13445,0,1686200030,13141.624954769992,101.38968066000234,53564.87373144
2023-06-08,04:53:52.000,159,10991218,13685,0,1686200031,13141.638427389997,101.38968066000234,53564.887705680005
2023-06-08,04:53:53.000,159,10991211,13325,0,1686200032,13141.618218459997,101.35443500999827,53564.83180872001
2023-06-08,04:53:54.000,159,10991273,13085,0,1686200033,13141.651900010002,101.38968066000234,53564.84578296
2023-06-08,04:53:55.000,159,10991195,13365,0,1686200034,13141.611482150001,101.38263153000298,53564.86674432
2023-06-08,04:53:56.000,159,10991234,13245,0,1686200035,13141.591273220001,101.37558240000362,53564.87373144
2023-06-08,04:53:57.000,159,10991205,13165,0,1686200036,13141.550855360001,101.3614841400049,53564.80386024
2023-06-08,04:53:58.000,159,10991226,13005,0,1686200037,13141.517173809996,101.3614841400049,53564.81084736001
2023-06-08,04:53:59.000,159,10991241,13285,0,1686200038,13141.618218459997,101.34738587999891,53564.838795840005
2023-06-08,04:54:00.000,159,10991180,13365,0,1686200039,13141.571064290001,101.38263153000298,53564.86674432
2023-06-08,04:54:01.000,159,10991225,13285,0,1686200040,13141.564327979992,101.38263153000298,53564.84578296
2023-06-08,04:54:02.000,159,10991200,13285,0,1686200041,13141.476755949996,101.34738587999891,53564.77591176
2023-06-08,04:54:03.000,159,10991249,13445,0,1686200042,13141.537382739996,101.3967297900017,53564.789886000006
2023-06-08,04:54:04.000,159,10991198,13285,0,1686200043,13141.503701189991,101.40377892000106,53564.81783448
2023-06-08,04:54:05.000,159,10991193,13405,0,1686200044,13141.49022857,101.42492630999914,53564.74796328
2023-06-08,04:54:06.000,159,10991195,13285,0,1686200045,13141.503701189991,101.40377892000106,53564.72700192
2023-06-08,04:54:07.000,159,10991207,13205,0,1686200046,13141.510437500001,101.40377892000106,53564.720014800005
2023-06-08,04:54:08.000,159,10991182,13525,0,1686200047,13141.557591669996,101.38263153000298,53564.79687312
2023-06-08,04:54:09.000,159,10991207,13365,0,1686200048,13141.49022857,101.36853327000426,53564.81783448
2023-06-08,04:54:11.000,159,10991249,13125,0,1686200050,13141.476755949996,101.41082805000042,53564.768924640004
2023-06-08,04:54:13.000,159,10991186,13245,0,1686200052,13141.38244760999,101.36853327000426,53564.671104960005
2023-06-08,04:54:15.000,159,10991211,13445,0,1686200054,13141.44981071,101.38968066000234,53564.77591176
2023-06-08,04:54:17.000,159,10991290,13245,0,1686200056,13141.335293439995,101.38263153000298,53564.768924640004
2023-06-08,04:54:18.000,159,10991234,13085,0,1686200057,13141.32855713,101.38263153000298,53564.71302768001
2023-06-08,04:54:20.000,159,10991218,13325,0,1686200059,13141.30161188999,101.41082805000042,53564.69206632001
2023-06-08,04:54:21.000,159,10991194,13565,0,1686200060,13141.26119402999,101.42492630999914,53564.62918224
2023-06-08,04:54:22.000,159,10991219,13045,0,1686200061,13141.24098509999,101.37558240000362,53564.67809208
2023-06-08,04:54:23.000,159,10991213,13085,0,1686200062,13141.294875579995,101.36853327000426,53564.733989039996
2023-06-08,04:54:24.000,159,10991235,13125,0,1686200063,13141.26793034,101.32623849000083,53564.74796328
2023-06-08,04:54:25.000,159,10991226,13165,0,1686200064,13141.24772141,101.31918936000147,53564.72700192
2023-06-08,04:54:26.000,159,10991257,13325,0,1686200065,13141.20056723999,101.28394371000468,53564.74097616001
2023-06-08,04:54:27.000,159,10991239,13325,0,1686200066,13141.153413069995,101.28394371000468,53564.63616936
2023-06-08,04:54:28.000,159,10991271,13405,0,1686200067,13141.112995209995,101.26984544999868,53564.622195120006
2023-06-08,04:54:29.000,159,10991212,13125,0,1686200068,13141.11973151999,101.22050154000317,53564.70604056
2023-06-08,04:54:30.000,159,10991191,13245,0,1686200069,13141.11973151999,101.22050154000317,53564.69206632001
2023-06-08,04:54:31.000,159,10991193,13365,0,1686200070,13141.05910472999,101.22755067000253,53564.65713072
2023-06-08,04:54:32.000,159,10991219,13525,0,1686200071,13141.072577349994,101.21345241000381,53564.63616936
2023-06-08,04:54:33.000,159,10991178,13405,0,1686200072,13141.06584104,101.21345241000381,53564.720014800005
2023-06-08,04:54:34.000,159,10991225,13445,0,1686200073,13141.025423179999,101.16410850000102,53564.66411784001
2023-06-08,04:54:36.000,159,10991235,13405,0,1686200075,13140.991741629994,101.15705937000166,53564.60822088
2023-06-08,04:54:37.000,159,10991199,13405,0,1686200076,13140.904169599999,101.1500102400023,53564.5802724
2023-06-08,04:54:38.000,159,10991247,13205,0,1686200077,13140.857015429989,101.10066632999951,53564.59424664001
2023-06-08,04:54:40.000,159,10991203,13285,0,1686200079,13140.796388639988,101.10066632999951,53564.58725952
2023-06-08,04:54:41.000,159,10991287,13325,0,1686200080,13140.850279119994,101.09361720000015,53564.61520800001
2023-06-08,04:54:42.000,159,10991246,13285,0,1686200081,13140.782916019998,101.05837155000336,53564.53834968
2023-06-08,04:54:44.000,159,10991218,13405,0,1686200083,13140.695343990003,101.03017502999865,53564.56629816001
2023-06-08,04:54:45.000,159,10991257,13165,0,1686200084,13140.695343990003,101.00902764000057,53564.56629816001
2023-06-08,04:54:46.000,159,10991234,13165,0,1686200085,13140.681871369998,100.98788025000249,53564.56629816001
2023-06-08,04:54:48.000,159,10991229,13525,0,1686200087,13140.587563029992,100.91033982000226,53564.48943984
2023-06-08,04:54:50.000,159,10991236,13525,0,1686200089,13140.567354099992,100.9032906900029,53564.503414080005
2023-06-08,04:54:51.000,159,10991234,13365,0,1686200090,13140.506727309992,100.86804503999883,53564.46847848
2023-06-08,04:54:52.000,159,10991205,13085,0,1686200091,13140.526936239992,100.88214330000483,53564.48943984
2023-06-08,04:54:54.000,159,10991208,13445,0,1686200093,13140.506727309992,100.8398485200014,53564.48245272
2023-06-08,04:54:56.000,159,10991233,13045,0,1686200095,13140.425891589992,100.76935722000053,53564.47546560001
2023-06-08,04:54:57.000,159,10991242,13365,0,1686200096,13140.452836830002,100.74820983000245,53564.49642696001
2023-06-08,04:54:58.000,159,10991190,13285,0,1686200097,13140.311374320001,100.71296417999838,53564.3706588
2023-06-08,04:54:59.000,159,10991213,12925,0,1686200098,13140.372001110001,100.71296417999838,53564.39860728001
2023-06-08,04:55:01.000,159,10991235,13365,0,1686200100,13140.311374320001,100.68476766000094,53564.40559440001
2023-06-08,04:55:03.000,159,10991236,13205,0,1686200102,13140.277692769996,100.68476766000094,53564.36367168
2023-06-08,04:55:05.000,159,10991220,13205,0,1686200104,13140.297901699996,100.62132548999944,53564.46149136
2023-06-08,04:55:07.000,159,10991231,13405,0,1686200106,13140.257483839996,100.58607984000264,53564.3706588
2023-06-08,04:55:09.000,159,10991213,13165,0,1686200108,13140.19012074,100.58607984000264,53564.39860728001
2023-06-08,04:55:11.000,159,10991217,13245,0,1686200110,13140.297901699996,100.56493245000456,53564.46847848
2023-06-08,04:55:13.000,159,10991228,13365,0,1686200112,13140.237274909996,100.52968680000049,53564.41258152
2023-06-08,04:55:15.000,159,10991208,13325,0,1686200114,13140.257483839996,100.52968680000049,53564.40559440001
2023-06-08,04:55:16.000,159,10991237,13245,0,1686200115,13140.203593359991,100.52263767000113,53564.3706588
2023-06-08,04:55:17.000,159,10991255,13085,0,1686200116,13140.18338442999,100.50149028000305,53564.3007876
2023-06-08,04:55:18.000,159,10991210,13205,0,1686200117,13140.156439189996,100.50853941000241,53564.32174896
2023-06-08,04:55:19.000,159,10991242,13285,0,1686200118,13140.244011219991,100.4803428899977,53564.39860728001
2023-06-08,04:55:20.000,159,10991211,13445,0,1686200119,13140.244011219991,100.45214637000026,53564.3706588
2023-06-08,04:55:21.000,159,10991240,13445,0,1686200120,13140.264220149991,100.46624462999898,53564.44053
2023-06-08,04:55:22.000,159,10991256,13605,0,1686200121,13140.196857049996,100.4450972400009,53564.32873608001
2023-06-08,04:55:23.000,159,10991240,13405,0,1686200122,13140.10254870999,100.4803428899977,53564.25886488001
2023-06-08,04:55:25.000,159,10991259,13285,0,1686200124,13140.244011219991,100.42394985000283,53564.3706588
2023-06-08,04:55:27.000,159,10991213,13285,0,1686200126,13140.27095646,100.42394985000283,53564.34271032
2023-06-08,04:55:29.000,159,10991222,13325,0,1686200128,13140.365264799992,100.37460594000004,53564.39860728001
2023-06-08,04:55:31.000,159,10991239,13605,0,1686200130,13140.324846939991,100.36050768000132,53564.34969744
2023-06-08,04:55:33.000,159,10991234,13325,0,1686200132,13140.385473729992,100.35345855000196,53564.41258152
2023-06-08,04:55:35.000,159,10991237,13405,0,1686200134,13140.412418970001,100.33936029000324,53564.40559440001
2023-06-08,04:55:37.000,159,10991230,13405,0,1686200136,13140.486518379992,100.30411463999917,53564.42655576001
2023-06-08,04:55:39.000,159,10991176,13325,0,1686200138,13140.486518379992,100.27591812000173,53564.3706588
2023-06-08,04:55:41.000,159,10991196,13285,0,1686200140,13140.547145169992,100.29706550999981,53564.433542880004
2023-06-08,04:55:43.000,159,10991278,13445,0,1686200142,13140.574090410002,100.29706550999981,53564.35668456001
2023-06-08,04:55:45.000,159,10991232,13245,0,1686200144,13140.668398749993,100.24067246999766,53564.503414080005
2023-06-08,04:55:47.000,159,10991208,13525,0,1686200146,13140.614508270002,100.21952507999958,53564.41956864
2023-06-08,04:55:49.000,159,10991227,12925,0,1686200148,13140.708816609993,100.24067246999766,53564.454504240006
2023-06-08,04:55:51.000,159,10991262,13245,0,1686200150,13140.735761849988,100.19837769000151,53564.48245272
2023-06-08,04:55:53.000,159,10991200,13365,0,1686200152,13140.809861259993,100.21247595000023,53564.51738832
2023-06-08,04:55:55.000,159,10991222,13445,0,1686200154,13140.803124949998,100.20542682000087,53564.503414080005
2023-06-08,04:55:57.000,159,10991180,13205,0,1686200156,13140.850279119994,100.17723030000343,53564.52437544001
2023-06-08,04:55:59.000,159,10991219,13085,0,1686200158,13140.883960669998,100.17018117000407,53564.55931104
2023-06-08,04:56:01.000,159,10991223,13085,0,1686200160,13140.931114839994,100.18427943000279,53564.58725952
2023-06-08,04:56:03.000,159,10991258,13245,0,1686200162,13140.951323769994,100.18427943000279,53564.5802724
2023-06-08,04:56:05.000,159,10991194,13285,0,1686200164,13141.011950559994,100.21247595000023,53564.601233760004
2023-06-08,04:56:07.000,159,10991247,13365,0,1686200166,13141.052368419994,100.29001638000045,53564.62918224
2023-06-08,04:56:09.000,159,10991291,13285,0,1686200168,13141.13994044999,100.27591812000173,53564.70604056
2023-06-08,04:56:11.000,159,10991250,13245,0,1686200170,13141.22077616999,100.29001638000045,53564.70604056
2023-06-08,04:56:13.000,159,10991207,13405,0,1686200172,13141.214039859995,100.36050768000132,53564.67809208
2023-06-08,04:56:15.000,159,10991217,13165,0,1686200174,13141.38244760999,100.38870419999876,53564.69905344
2023-06-08,04:56:17.000,159,10991251,13245,0,1686200176,13141.476755949996,100.45919549999962,53564.81084736001
2023-06-08,04:56:19.000,159,10991236,13605,0,1686200178,13141.517173809996,100.50149028000305,53564.7549504
2023-06-08,04:56:21.000,159,10991226,13325,0,1686200180,13141.631691080001,100.53673592999985,53564.8248216
2023-06-08,04:56:23.000,159,10991210,13365,0,1686200182,13141.692317870002,100.60722723000072,53564.85277008
2023-06-08,04:56:25.000,159,10991249,13285,0,1686200184,13141.840516689997,100.71296417999838,53564.95058976001
2023-06-08,04:56:26.000,159,10991233,13325,0,1686200185,13141.820307759997,100.76230809000117,53564.97155112
2023-06-08,04:56:27.000,159,10991196,13245,0,1686200186,13141.867461929993,100.79755373999797,53564.92264128
2023-06-08,04:56:29.000,159,10991214,13245,0,1686200188,13141.948297649993,100.8398485200014,53564.97155112
2023-06-08,04:56:31.000,159,10991203,13525,0,1686200190,13142.123441709999,100.88214330000483,53564.99949960001
2023-06-08,04:56:33.000,159,10991226,13365,0,1686200192,13142.184068499999,101.00197851000121,53565.104306400004
2023-06-08,04:56:35.000,159,10991201,13325,0,1686200194,13142.29858576999,101.05837155000336,53565.07635792001
2023-06-08,04:56:37.000,159,10991229,13125,0,1686200196,13142.31879469999,101.1500102400023,53565.02744808001
2023-06-08,04:56:39.000,159,10991235,13245,0,1686200198,13142.48046613999,101.17820675999974,53565.09731928001
2023-06-08,04:56:41.000,159,10991239,13285,0,1686200200,13142.493938759995,101.2486980600006,53565.06238368
2023-06-08,04:56:43.000,159,10991264,13085,0,1686200202,13142.5882471,101.33328762000019,53565.11828064001
2023-06-08,04:56:44.000,159,10991225,13205,0,1686200203,13142.58151078999,101.3614841400049,53565.15321624
2023-06-08,04:56:46.000,159,10991211,13325,0,1686200205,13142.60171971999,101.36853327000426,53565.11129352
2023-06-08,04:56:48.000,159,10991238,13285,0,1686200207,13142.675819129996,101.3967297900017,53565.25103592
2023-06-08,04:56:50.000,159,10991216,13325,0,1686200209,13142.675819129996,101.46017196000321,53565.18815184
2023-06-08,04:56:52.000,159,10991280,13405,0,1686200211,13142.736445919996,101.50951586999872,53565.223087440005
2023-06-08,04:56:54.000,159,10991252,13205,0,1686200213,13142.736445919996,101.49541761,53565.23007456
2023-06-08,04:56:56.000,159,10991227,13485,0,1686200215,13142.857699499997,101.49541761,53565.341868480005
2023-06-08,04:56:58.000,159,10991236,13085,0,1686200217,13142.810545330001,101.53066326000408,53565.25802304
2023-06-08,04:56:59.000,159,10991249,13285,0,1686200218,13142.783600089992,101.55885978000151,53565.19513896001
2023-06-08,04:57:00.000,159,10991211,13445,0,1686200219,13142.810545330001,101.58705629999895,53565.237061679996
2023-06-08,04:57:02.000,159,10991210,13205,0,1686200221,13142.891381050002,101.60115455999767,53565.31392000001
2023-06-08,04:57:03.000,159,10991197,13525,0,1686200222,13142.837490569997,101.60115455999767,53565.25103592
2023-06-08,04:57:04.000,159,10991185,13165,0,1686200223,13142.898117359997,101.61525282000366,53565.25103592
2023-06-08,04:57:05.000,159,10991244,13285,0,1686200224,13142.938535219997,101.62230195000302,53565.271997280004
2023-06-08,04:57:06.000,159,10991202,13245,0,1686200225,13142.931798910002,101.68574412000453,53565.24404880001
2023-06-08,04:57:07.000,159,10991210,13445,0,1686200226,13142.938535219997,101.68574412000453,53565.237061679996
2023-06-08,04:57:08.000,159,10991217,13285,0,1686200227,13142.925062599992,101.73508803000004,53565.21610032001
2023-06-08,04:57:09.000,159,10991212,13205,0,1686200228,13142.884644739992,101.7068915100026,53565.19513896001
2023-06-08,04:57:10.000,159,10991198,13165,0,1686200229,13142.904853669992,101.77033368000411,53565.25802304
2023-06-08,04:57:11.000,159,10991244,13285,0,1686200230,13142.978953079997,101.77738281000347,53565.32789424
2023-06-08,04:57:12.000,159,10991263,13365,0,1686200231,13142.978953079997,101.82672671999899,53565.2789844
2023-06-08,04:57:13.000,159,10991218,13405,0,1686200232,13142.958744149997,101.82672671999899,53565.32090712
2023-06-08,04:57:14.000,159,10991182,13005,0,1686200233,13142.911589980002,101.87607063000178,53565.223087440005
2023-06-08,04:57:15.000,159,10991198,13285,0,1686200234,13142.938535219997,101.87607063000178,53565.2789844
2023-06-08,04:57:16.000,159,10991240,13485,0,1686200235,13142.978953079997,101.91131627999857,53565.2789844
2023-06-08,04:57:17.000,159,10991185,13285,0,1686200236,13142.965480459992,101.91836540999793,53565.28597152001
2023-06-08,04:57:19.000,159,10991255,13285,0,1686200238,13142.884644739992,101.97475845000008,53565.2789844
2023-06-08,04:57:21.000,159,10991226,13285,0,1686200240,13142.904853669992,102.03820062000159,53565.33488136001
2023-06-08,04:57:23.000,159,10991160,13405,0,1686200242,13142.763391159991,102.06639713999903,53565.21610032001
2023-06-08,04:57:25.000,159,10991218,13485,0,1686200244,13142.722973299991,102.05229888000031,53565.25103592
2023-06-08,04:57:27.000,159,10991204,13365,0,1686200246,13142.675819129996,102.1016427900031,53565.23007456
2023-06-08,04:57:29.000,159,10991262,13085,0,1686200248,13142.574774479996,102.11574105000182,53565.21610032001
2023-06-08,04:57:31.000,159,10991200,13285,0,1686200250,13142.50067506999,102.09459366000374,53565.139242
2023-06-08,04:57:33.000,159,10991215,13285,0,1686200252,13142.34573994,102.05934800999967,53565.07635792001
2023-06-08,04:57:35.000,159,10991234,13325,0,1686200254,13142.26490422,102.01000410000415,53565.11828064001
2023-06-08,04:57:37.000,159,10991211,13085,0,1686200256,13142.204277429999,101.98180757999944,53565.11129352
2023-06-08,04:57:39.000,159,10991255,13285,0,1686200258,13141.975242889988,101.93951280000329,53565.02744808001
2023-06-08,04:57:41.000,159,10991179,13365,0,1686200260,13141.860725619998,101.84787411000434,53565.01347384
2023-06-08,04:57:43.000,159,10991208,13485,0,1686200262,13141.712526800002,101.79853020000155,53564.92264128
2023-06-08,04:57:45.000,159,10991173,13245,0,1686200264,13141.658636319997,101.69984238000325,53564.92264128
2023-06-08,04:57:47.000,159,10991244,13765,0,1686200266,13141.49022857,101.66459672999918,53564.79687312
2023-06-08,04:57:49.000,159,10991228,13685,0,1686200268,13141.422865469991,101.58705629999895,53564.81084736001
2023-06-08,04:57:51.000,159,10991211,13245,0,1686200270,13141.274666649995,101.50246673999936,53564.74097616001
2023-06-08,04:57:53.000,159,10991231,13325,0,1686200272,13141.254457719995,101.45312283000385,53564.720014800005
2023-06-08,04:57:54.000,159,10991244,13365,0,1686200273,13141.16688569,101.43902456999785,53564.6850792
2023-06-08,04:57:55.000,159,10991218,13285,0,1686200274,13141.1062589,101.38968066000234,53564.64315648001
2023-06-08,04:57:56.000,159,10991205,13365,0,1686200275,13141.05910472999,101.3614841400049,53564.622195120006
2023-06-08,04:57:57.000,159,10991202,13565,0,1686200276,13141.04563211,101.33328762000019,53564.57328528001
2023-06-08,04:57:58.000,159,10991241,13285,0,1686200277,13140.964796389999,101.32623849000083,53564.53136256
2023-06-08,04:57:59.000,159,10991192,13405,0,1686200278,13141.011950559994,101.2486980600006,53564.671104960005
2023-06-08,04:58:00.000,159,10991249,13565,0,1686200279,13140.944587459999,101.2980419700034,53564.622195120006
2023-06-08,04:58:01.000,159,10991221,13525,0,1686200280,13140.910905909994,101.22050154000317,53564.552323920005
2023-06-08,04:58:02.000,159,10991229,13205,0,1686200281,13140.843542809998,101.22755067000253,53564.51738832
2023-06-08,04:58:03.000,159,10991286,13085,0,1686200282,13140.836806499989,101.15705937000166,53564.51738832
2023-06-08,04:58:04.000,159,10991202,13405,0,1686200283,13140.803124949998,101.1500102400023,53564.48245272
2023-06-08,04:58:05.000,159,10991235,13245,0,1686200284,13140.803124949998,101.07246981000208,53564.46149136
2023-06-08,04:58:06.000,159,10991195,13325,0,1686200285,13140.755970779988,101.09361720000015,53564.41258152
2023-06-08,04:58:07.000,159,10991206,13325,0,1686200286,13140.708816609993,101.02312589999929,53564.39860728001
2023-06-08,04:58:08.000,159,10991214,13205,0,1686200287,13140.735761849988,101.02312589999929,53564.46149136
2023-06-08,04:58:09.000,159,10991214,13285,0,1686200288,13140.715552919988,100.95968372999778,53564.41956864
2023-06-08,04:58:11.000,159,10991241,13405,0,1686200290,13140.594299340002,100.88919243000419,53564.35668456001
2023-06-08,04:58:13.000,159,10991215,13405,0,1686200292,13140.513463620002,100.83279939000204,53564.3007876
2023-06-08,04:58:14.000,159,10991243,13125,0,1686200293,13140.540408859997,100.7905046099986,53564.32873608001
2023-06-08,04:58:15.000,159,10991194,13325,0,1686200294,13140.520199929997,100.76935722000053,53564.335723200005
2023-06-08,04:58:16.000,159,10991220,13245,0,1686200295,13140.486518379992,100.75525896000181,53564.335723200005
2023-06-08,04:58:17.000,159,10991236,13165,0,1686200296,13140.493254690002,100.70591504999902,53564.27982624001
2023-06-08,04:58:18.000,159,10991217,13285,0,1686200297,13140.432627900002,100.68476766000094,53564.27982624001
2023-06-08,04:58:19.000,159,10991195,13405,0,1686200298,13140.378737419996,100.63542374999815,53564.25187776
2023-06-08,04:58:20.000,159,10991201,13285,0,1686200299,13140.345055869991,100.62132548999944,53564.22392928
2023-06-08,04:58:21.000,159,10991220,13525,0,1686200300,13140.392210040001,100.57903071000328,53564.25187776
2023-06-08,04:58:22.000,159,10991226,13605,0,1686200301,13140.358528489996,100.55788331999793,53564.216942160005
2023-06-08,04:58:23.000,159,10991179,13445,0,1686200302,13140.351792180001,100.48739202000434,53564.20296792
2023-06-08,04:58:24.000,159,10991228,13445,0,1686200303,13140.318110629996,100.47329375999834,53564.20296792
2023-06-08,04:58:25.000,159,10991258,13125,0,1686200304,13140.358528489996,100.40280246000475,53564.20995504001
2023-06-08,04:58:26.000,159,10991250,13165,0,1686200305,13140.297901699996,100.38870419999876,53564.23091640001
2023-06-08,04:58:27.000,159,10991212,13285,0,1686200306,13140.331583250001,100.3464094200026,53564.20995504001
2023-06-08,04:58:28.000,159,10991243,13205,0,1686200307,13140.257483839996,100.33231116000388,53564.14008384001
2023-06-08,04:58:29.000,159,10991218,13445,0,1686200308,13140.25074753,100.29706550999981,53564.13309672
2023-06-08,04:58:31.000,159,10991200,13325,0,1686200310,13140.223802289991,100.18427943000279,53564.20296792
2023-06-08,04:58:32.000,159,10991192,13325,0,1686200311,13140.257483839996,100.16313204000471,53564.1959808
2023-06-08,04:58:33.000,159,10991256,13765,0,1686200312,13140.257483839996,100.0996898700032,53564.168032320005
2023-06-08,04:58:34.000,159,10991186,13325,0,1686200313,13140.14970288,100.07149334999849,53564.02828992
2023-06-08,04:58:35.000,159,10991233,13165,0,1686200314,13140.176648119996,99.99395291999826,53564.09117400001
2023-06-08,04:58:36.000,159,10991262,13245,0,1686200315,13140.14970288,99.93755988000339,53564.098161120004
2023-06-08,04:58:37.000,159,10991186,13445,0,1686200316,13140.176648119996,99.88116684000124,53564.09117400001
2023-06-08,04:58:39.000,159,10991221,13165,0,1686200318,13140.116021329995,99.81067554000037,53564.0562384
2023-06-08,04:58:41.000,159,10991209,13245,0,1686200320,13140.16317549999,99.71903685000143,53564.0562384
2023-06-08,04:58:43.000,159,10991181,13285,0,1686200322,13140.095812399995,99.6414964200012,53564.03527704
2023-06-08,04:58:45.000,159,10991249,13245,0,1686200324,13140.075603469995,99.53575947000354,53563.99335432001
2023-06-08,04:58:47.000,159,10991190,13165,0,1686200326,13140.16317549999,99.49346469000011,53564.098161120004
2023-06-08,04:58:49.000,159,10991226,13285,0,1686200328,13140.21032967,99.41592425999988,53564.07719976
2023-06-08,04:58:51.000,159,10991219,13245,0,1686200330,13140.2305386,99.35953121999773,53564.03527704
2023-06-08,04:58:53.000,159,10991191,13285,0,1686200332,13140.237274909996,99.34543295999902,53564.04226416001
2023-06-08,04:58:55.000,159,10991183,13445,0,1686200334,13140.392210040001,99.3313347000003,53564.11213536001
2023-06-08,04:58:57.000,159,10991228,13285,0,1686200336,13140.466309449992,99.35248208999838,53564.1261096
2023-06-08,04:58:59.000,159,10991217,13405,0,1686200338,13140.533672550002,99.33838382999966,53564.09117400001
2023-06-08,04:59:01.000,159,10991202,13445,0,1686200340,13140.627980889993,99.34543295999902,53564.07719976
2023-06-08,04:59:03.000,159,10991205,13445,0,1686200342,13140.809861259993,99.40887513000052,53564.18200656
2023-06-08,04:59:05.000,159,10991198,13685,0,1686200344,13140.836806499989,99.45821904000331,53564.11213536001
2023-06-08,04:59:07.000,159,10991248,13245,0,1686200346,13140.985005319999,99.5428086000029,53564.22392928
2023-06-08,04:59:09.000,159,10991210,13125,0,1686200348,13141.072577349994,99.59215250999841,53564.17501944
2023-06-08,04:59:11.000,159,10991232,13285,0,1686200350,13141.335293439995,99.72608598000079,53564.265852000004
2023-06-08,04:59:13.000,159,10991233,13245,0,1686200352,13141.47001964,99.80362641000102,53564.335723200005
2023-06-08,04:59:14.000,159,10991209,13125,0,1686200353,13141.463283329991,99.89526509999996,53564.216942160005
2023-06-08,04:59:15.000,159,10991269,13525,0,1686200354,13141.604745839992,99.96575640000083,53564.216942160005
2023-06-08,04:59:17.000,159,10991243,13365,0,1686200356,13141.678845249997,100.08559161000449,53564.29380048
2023-06-08,04:59:18.000,159,10991230,13445,0,1686200357,13141.773153590002,100.14198464999936,53564.31476184
2023-06-08,04:59:20.000,159,10991244,13205,0,1686200359,13141.948297649993,100.2336233399983,53564.41258152
2023-06-08,04:59:22.000,159,10991253,13205,0,1686200361,13142.029133369993,100.36050768000132,53564.39860728001
2023-06-08,04:59:24.000,159,10991222,13085,0,1686200363,13142.150386949994,100.38870419999876,53564.454504240006
2023-06-08,04:59:26.000,159,10991188,13205,0,1686200365,13142.23795897999,100.40280246000475,53564.5104012
2023-06-08,04:59:28.000,159,10991235,13205,0,1686200367,13142.312058389994,100.45214637000026,53564.49642696001
2023-06-08,04:59:30.000,159,10991213,13285,0,1686200369,13142.42657566,100.45214637000026,53564.58725952
2023-06-08,04:59:31.000,159,10991204,13405,0,1686200370,13142.41983934999,100.47329375999834,53564.55931104
2023-06-08,04:59:32.000,159,10991202,13245,0,1686200371,13142.453520899995,100.4944411500037,53564.56629816001
2023-06-08,04:59:34.000,159,10991182,13285,0,1686200373,13142.50067506999,100.50149028000305,53564.601233760004
2023-06-08,04:59:36.000,159,10991192,13085,0,1686200375,13142.682555439991,100.51558854000177,53564.66411784001
2023-06-08,04:59:38.000,159,10991204,13605,0,1686200377,13142.702764369991,100.53673592999985,53564.69905344
2023-06-08,04:59:40.000,159,10991223,13365,0,1686200379,13142.783600089992,100.58607984000264,53564.67809208
2023-06-08,04:59:42.000,159,10991207,13445,0,1686200381,13142.918326289997,100.64952201000415,53564.7549504
2023-06-08,04:59:44.000,159,10991196,13565,0,1686200383,13143.059788799997,100.76230809000117,53564.74097616001
2023-06-08,04:59:46.000,159,10991243,13085,0,1686200385,13143.234932859988,100.81165200000396,53564.81783448
2023-06-08,04:59:48.000,159,10991236,13525,0,1686200387,13143.342713819999,100.92443808000098,53564.74796328
2023-06-08,04:59:50.000,159,10991230,13605,0,1686200389,13143.52459419,100.98083112000313,53564.83180872001
2023-06-08,04:59:52.000,159,10991208,13165,0,1686200391,13143.69973824999,101.07951894000144,53564.83180872001
2023-06-08,04:59:54.000,159,10991262,12925,0,1686200393,13143.814255519996,101.15705937000166,53564.901679919996
2023-06-08,04:59:56.000,159,10991229,13445,0,1686200395,13143.969190650001,101.23459980000189,53564.92264128
2023-06-08,04:59:58.000,159,10991212,13245,0,1686200397,13144.124125779992,101.31214023000211,53564.99251248
2023-06-08,05:00:00.000,159,10991237,13405,0,1686200399,13144.252115670002,101.42492630999914,53564.99949960001
2023-06-08,05:00:02.000,159,10991272,13285,0,1686200401,13144.413787109988,101.48131935000129,53565.04142232
2023-06-08,05:00:04.000,159,10991220,13685,0,1686200403,13144.501359139998,101.6082036900043,53565.0344352
2023-06-08,05:00:06.000,159,10991213,13085,0,1686200405,13144.63608533999,101.68574412000453,53565.07635792001
2023-06-08,05:00:08.000,159,10991182,13085,0,1686200407,13144.78428416,101.74918628999876,53565.11129352
2023-06-08,05:00:10.000,159,10991211,13045,0,1686200409,13144.85838356999,101.83377584999835,53565.11828064001
2023-06-08,05:00:12.000,159,10991208,13285,0,1686200411,13144.93921928999,101.92541454000457,53565.16719048001
2023-06-08,05:00:14.000,159,10991218,13125,0,1686200413,13145.02679132,101.98180757999944,53565.13225488
2023-06-08,05:00:16.000,159,10991224,13045,0,1686200415,13145.141308589991,102.05934800999967,53565.20212608
2023-06-08,05:00:18.000,159,10991203,13405,0,1686200417,13145.141308589991,102.1016427900031,53565.25103592
2023-06-08,05:00:20.000,159,10991241,13285,0,1686200419,13145.168253830001,102.12983931000053,53565.15321624
2023-06-08,05:00:22.000,159,10991203,13365,0,1686200421,13145.262562169992,102.1650849600046,53565.21610032001
2023-06-08,05:00:24.000,159,10991196,13325,0,1686200423,13145.269298480001,102.11574105000182,53565.271997280004
2023-06-08,05:00:26.000,159,10991214,13165,0,1686200425,13145.336661579997,102.14393756999925,53565.292958640006
2023-06-08,05:00:28.000,159,10991209,13405,0,1686200427,13145.356870509997,102.18623235000268,53565.25802304
2023-06-08,05:00:30.000,159,10991198,13325,0,1686200429,13145.457915159997,102.17918322000332,53565.29994576
2023-06-08,05:00:32.000,159,10991238,13485,0,1686200431,13145.491596710002,102.15098669999861,53565.32090712
2023-06-08,05:00:34.000,159,10991255,13245,0,1686200433,13145.498333019998,102.19328148000204,53565.31392000001
2023-06-08,05:00:36.000,159,10991190,13405,0,1686200435,13145.498333019998,102.24967452000419,53565.25103592
2023-06-08,05:00:38.000,159,10991234,13205,0,1686200437,13145.619586599998,102.24262539000483,53565.36981696
2023-06-08,05:00:40.000,159,10991218,13605,0,1686200439,13145.612850289988,102.30606755999906,53565.36282984001
2023-06-08,05:00:42.000,159,10991193,13325,0,1686200441,13145.686949699993,102.33426408000378,53565.32789424
2023-06-08,05:00:44.000,159,10991232,13325,0,1686200443,13145.686949699993,102.37655885999993,53565.29994576
2023-06-08,05:00:46.000,159,10991241,13005,0,1686200445,13145.774521729989,102.411804510004,53565.404752559996
2023-06-08,05:00:47.000,159,10991189,13285,0,1686200446,13145.814939589989,102.4470501600008,53565.390778320005
2023-06-08,05:00:48.000,159,10991202,13085,0,1686200447,13145.848621139994,102.48934494000423,53565.37680408
2023-06-08,05:00:49.000,159,10991224,13525,0,1686200448,13145.814939589989,102.49639407000359,53565.33488136001
2023-06-08,05:00:50.000,159,10991223,13445,0,1686200449,13145.83514851999,102.52459059000103,53565.3488556
2023-06-08,05:00:51.000,159,10991252,13325,0,1686200450,13145.882302689999,102.51049233000231,53565.35584272
2023-06-08,05:00:52.000,159,10991214,13285,0,1686200451,13145.83514851999,102.5457379799991,53565.2789844
2023-06-08,05:00:53.000,159,10991240,13365,0,1686200452,13145.794730659989,102.55278710999846,53565.30693288
2023-06-08,05:00:54.000,159,10991222,13405,0,1686200453,13145.882302689999,102.53868884999974,53565.33488136001
2023-06-08,05:00:55.000,159,10991213,13085,0,1686200454,13145.882302689999,102.57393450000382,53565.36282984001
2023-06-08,05:00:56.000,159,10991242,13125,0,1686200455,13145.90251162,102.57393450000382,53565.39776544
2023-06-08,05:00:57.000,159,10991213,12965,0,1686200456,13145.882302689999,102.61622927999997,53565.33488136001
2023-06-08,05:00:58.000,159,10991182,13245,0,1686200457,13145.90251162,102.57393450000382,53565.42571392
2023-06-08,05:00:59.000,159,10991227,13445,0,1686200458,13145.862093759999,102.58098363000317,53565.41173968001
2023-06-08,05:01:01.000,159,10991182,13365,0,1686200460,13145.808203279994,102.57393450000382,53565.30693288
2023-06-08,05:01:03.000,159,10991208,13125,0,1686200462,13145.814939589989,102.60918015000061,53565.36282984001
2023-06-08,05:01:05.000,159,10991212,13125,0,1686200464,13145.828412209994,102.61622927999997,53565.39776544
2023-06-08,05:01:07.000,159,10991216,13245,0,1686200466,13145.673477079989,102.62327840999933,53565.341868480005
2023-06-08,05:01:09.000,159,10991159,13245,0,1686200468,13145.693686009989,102.62327840999933,53565.41173968001
2023-06-08,05:01:11.000,159,10991201,13165,0,1686200470,13145.653268149988,102.60918015000061,53565.38379120001
2023-06-08,05:01:13.000,159,10991244,13565,0,1686200472,13145.646531839993,102.6585240600034,53565.390778320005
2023-06-08,05:01:15.000,159,10991204,13245,0,1686200474,13145.558959809998,102.6585240600034,53565.31392000001
2023-06-08,05:01:17.000,159,10991212,13525,0,1686200476,13145.505069329993,102.63737666999805,53565.4187268
2023-06-08,05:01:19.000,159,10991221,13405,0,1686200478,13145.464651469993,102.67967145000148,53565.32789424
2023-06-08,05:01:21.000,159,10991252,13245,0,1686200480,13145.437706229997,102.64442580000468,53565.30693288
2023-06-08,05:01:23.000,159,10991209,13285,0,1686200482,13145.377079439997,102.67262232000212,53565.292958640006
2023-06-08,05:01:25.000,159,10991252,13245,0,1686200484,13145.390552060002,102.70081883999956,53565.32789424
2023-06-08,05:01:27.000,159,10991211,13365,0,1686200486,13145.377079439997,102.73606449000363,53565.292958640006
2023-06-08,05:01:29.000,159,10991192,13605,0,1686200488,13145.383815749992,102.72196623000491,53565.237061679996
2023-06-08,05:01:31.000,159,10991212,13005,0,1686200490,13145.370343130002,102.72196623000491,53565.23007456
2023-06-08,05:01:33.000,159,10991252,13365,0,1686200492,13145.309716340002,102.78540839999914,53565.125267760006
2023-06-08,05:01:35.000,159,10991250,13165,0,1686200494,13145.356870509997,102.78540839999914,53565.223087440005
2023-06-08,05:01:37.000,159,10991254,13285,0,1686200496,13145.309716340002,102.79950665999786,53565.16719048001
2023-06-08,05:01:38.000,159,10991160,13405,0,1686200497,13145.343397889992,102.81360492000385,53565.2091132
2023-06-08,05:01:40.000,159,10991219,13365,0,1686200499,13145.255825859997,102.82770318000257,53565.15321624
2023-06-08,05:01:41.000,159,10991261,13285,0,1686200500,13145.195199069996,102.83475231000193,53565.08334504
2023-06-08,05:01:42.000,159,10991223,13285,0,1686200501,13145.215407999996,102.83475231000193,53565.139242
2023-06-08,05:01:43.000,159,10991194,13365,0,1686200502,13145.228880620001,102.83475231000193,53565.14622912001
2023-06-08,05:01:44.000,159,10991190,13365,0,1686200503,13145.235616929996,102.82770318000257,53565.14622912001
2023-06-08,05:01:45.000,159,10991279,13365,0,1686200504,13145.148044900001,102.82770318000257,53565.104306400004
2023-06-08,05:01:46.000,159,10991179,13285,0,1686200505,13145.154781209996,102.85589970000001,53565.14622912001
2023-06-08,05:01:47.000,159,10991169,13245,0,1686200506,13145.121099659991,102.83475231000193,53565.125267760006
2023-06-08,05:01:48.000,159,10991223,13245,0,1686200507,13145.08741811,102.87704708999809,53565.104306400004
2023-06-08,05:01:49.000,159,10991225,13125,0,1686200508,13144.993109769995,102.86294882999937,53565.069370799996
2023-06-08,05:01:50.000,159,10991195,13205,0,1686200509,13145.013318699996,102.83475231000193,53565.16020336
2023-06-08,05:01:51.000,159,10991205,13525,0,1686200510,13144.993109769995,102.86294882999937,53565.09033216
2023-06-08,05:01:52.000,159,10991216,13445,0,1686200511,13144.97963714999,102.89114535000408,53565.09033216
2023-06-08,05:01:53.000,159,10991233,13405,0,1686200512,13144.93921928999,102.87704708999809,53565.15321624
2023-06-08,05:01:54.000,159,10991179,13405,0,1686200513,13144.89880142999,102.85589970000001,53565.069370799996
2023-06-08,05:01:56.000,159,10991173,12925,0,1686200515,13144.84491095,102.89114535000408,53565.0344352
2023-06-08,05:01:58.000,159,10991228,13445,0,1686200517,13144.730393679994,102.88409622000472,53565.006486720005
2023-06-08,05:02:00.000,159,10991207,13405,0,1686200519,13144.68323951,102.86294882999937,53565.04840944001
2023-06-08,05:02:02.000,159,10991165,13245,0,1686200521,13144.649557959994,102.82770318000257,53565.04142232
2023-06-08,05:02:04.000,159,10991210,13405,0,1686200523,13144.588931169994,102.82065405000321,53564.92962840001
2023-06-08,05:02:06.000,159,10991233,13525,0,1686200525,13144.508095449994,102.8065557900045,53565.0344352
2023-06-08,05:02:08.000,159,10991251,13485,0,1686200527,13144.555249619989,102.81360492000385,53565.02046096
2023-06-08,05:02:10.000,159,10991188,13605,0,1686200529,13144.447468659993,102.7924575299985,53565.02046096
2023-06-08,05:02:12.000,159,10991229,13245,0,1686200531,13144.366632939993,102.79950665999786,53564.92962840001
2023-06-08,05:02:14.000,159,10991222,13245,0,1686200533,13144.373369249988,102.8065557900045,53565.0344352
2023-06-08,05:02:16.000,159,10991252,13285,0,1686200535,13144.386841869993,102.86999795999873,53564.92264128
2023-06-08,05:02:18.000,159,10991209,13205,0,1686200537,13144.353160320003,102.89114535000408,53564.964564
2023-06-08,05:02:20.000,159,10991233,13205,0,1686200539,13144.292533530002,102.89114535000408,53564.90866704001
2023-06-08,05:02:22.000,159,10991225,13165,0,1686200541,13144.319478769998,102.92639100000088,53565.006486720005
2023-06-08,05:02:23.000,159,10991189,13445,0,1686200542,13144.326215079993,102.9404892599996,53565.02046096
2023-06-08,05:02:25.000,159,10991213,13325,0,1686200544,13144.306006149993,102.94753838999895,53565.01347384
2023-06-08,05:02:27.000,159,10991263,13325,0,1686200546,13144.231906740002,103.03212794999854,53564.964564
2023-06-08,05:02:29.000,159,10991232,13365,0,1686200548,13144.211697810002,103.06737360000261,53565.0344352
2023-06-08,05:02:31.000,159,10991247,13245,0,1686200550,13144.164543639992,103.07442273000197,53564.97853824001
2023-06-08,05:02:33.000,159,10991219,13325,0,1686200552,13144.157807329997,103.08852099000069,53564.964564
2023-06-08,05:02:35.000,159,10991238,13325,0,1686200554,13144.056762679997,103.10966837999877,53564.90866704001
2023-06-08,05:02:37.000,159,10991254,13405,0,1686200556,13144.029817440001,103.13081577000412,53564.97853824001
2023-06-08,05:02:39.000,159,10991219,13245,0,1686200558,13143.962454339991,103.14491403000284,53564.92264128
2023-06-08,05:02:41.000,159,10991237,13325,0,1686200560,13143.989399580001,103.14491403000284,53564.91565416
2023-06-08,05:02:43.000,159,10991251,13245,0,1686200562,13143.901827549991,103.18720880999899,53564.887705680005
2023-06-08,05:02:45.000,159,10991226,13165,0,1686200564,13143.80751921,103.18720880999899,53564.85277008
2023-06-08,05:02:47.000,159,10991238,13525,0,1686200566,13143.834464449996,103.24360185000114,53564.92962840001
2023-06-08,05:02:49.000,159,10991207,13445,0,1686200568,13143.82772814,103.20130706999771,53564.94360264
2023-06-08,05:02:51.000,159,10991201,13725,0,1686200570,13143.68626563,103.20130706999771,53564.81783448
2023-06-08,05:02:53.000,159,10991235,13125,0,1686200572,13143.713210869995,103.2154053300037,53564.91565416
2023-06-08,05:02:55.000,159,10991185,13205,0,1686200574,13143.67952931999,103.2154053300037,53564.85975720001
2023-06-08,05:02:57.000,159,10991201,13365,0,1686200576,13143.6660567,103.20130706999771,53564.92962840001
2023-06-08,05:02:59.000,159,10991208,13325,0,1686200578,13143.591957289995,103.2154053300037,53564.81783448
2023-06-08,05:03:01.000,159,10991215,13245,0,1686200580,13143.531330499995,103.17311055000027,53564.81084736001
2023-06-08,05:03:03.000,159,10991176,13445,0,1686200582,13143.591957289995,103.18015967999963,53564.83180872001
2023-06-08,05:03:05.000,159,10991233,13325,0,1686200584,13143.531330499995,103.15901229000156,53564.87373144
2023-06-08,05:03:07.000,159,10991266,13325,0,1686200586,13143.490912639994,103.13081577000412,53564.733989039996
2023-06-08,05:03:09.000,159,10991226,13445,0,1686200588,13143.430285849994,103.13081577000412,53564.80386024
2023-06-08,05:03:11.000,159,10991256,13525,0,1686200590,13143.430285849994,103.08852099000069,53564.81783448
2023-06-08,05:03:13.000,159,10991245,13365,0,1686200592,13143.43702215999,103.09557012000005,53564.81783448
2023-06-08,05:03:15.000,159,10991193,13125,0,1686200594,13143.356186439989,103.08147186000133,53564.76193752001
2023-06-08,05:03:17.000,159,10991209,13325,0,1686200596,13143.295559649989,103.02507881999918,53564.7549504
2023-06-08,05:03:19.000,159,10991165,13205,0,1686200598,13143.329241199994,103.02507881999918,53564.79687312
2023-06-08,05:03:21.000,159,10991217,13005,0,1686200600,13143.194514999988,102.97573491000367,53564.71302768001
2023-06-08,05:03:23.000,159,10991239,12925,0,1686200602,13143.207987619993,102.91229274000216,53564.76193752001
2023-06-08,05:03:25.000,159,10991235,13325,0,1686200604,13143.106942969993,102.89819448000344,53564.671104960005
2023-06-08,05:03:27.000,159,10991192,13565,0,1686200606,13142.999162009997,102.86999795999873,53564.71302768001
2023-06-08,05:03:29.000,159,10991240,13525,0,1686200608,13143.046316179993,102.82770318000257,53564.79687312
2023-06-08,05:03:31.000,159,10991234,13565,0,1686200610,13142.938535219997,102.81360492000385,53564.733989039996
2023-06-08,05:03:33.000,159,10991240,13365,0,1686200612,13142.911589980002,102.7572118800017,53564.789886000006
2023-06-08,05:03:35.000,159,10991244,13525,0,1686200614,13142.871172120002,102.73606449000363,53564.789886000006
2023-06-08,05:03:37.000,159,10991239,13125,0,1686200616,13142.837490569997,102.72901536000427,53564.81783448
2023-06-08,05:03:39.000,159,10991210,13245,0,1686200618,13142.743182229991,102.71491709999827,53564.7549504
2023-06-08,05:03:41.000,159,10991236,13245,0,1686200620,13142.655610199996,102.67967145000148,53564.6850792
2023-06-08,05:03:43.000,159,10991245,13245,0,1686200622,13142.66908282,102.64442580000468,53564.720014800005
2023-06-08,05:03:45.000,159,10991234,13125,0,1686200624,13142.62866496,102.63032753999869,53564.74796328
2023-06-08,05:03:47.000,159,10991246,13285,0,1686200626,13142.52088399999,102.58803276000253,53564.66411784001
2023-06-08,05:03:49.000,159,10991217,13405,0,1686200628,13142.473729829995,102.58803276000253,53564.6850792
2023-06-08,05:03:51.000,159,10991242,13165,0,1686200630,13142.413103039995,102.55278710999846,53564.65713072
2023-06-08,05:03:53.000,159,10991277,13245,0,1686200632,13142.453520899995,102.55983623999782,53564.69905344
2023-06-08,05:03:55.000,159,10991253,13325,0,1686200634,13142.332267319995,102.5457379799991,53564.62918224
2023-06-08,05:03:57.000,159,10991269,13165,0,1686200636,13142.25816790999,102.53163972000038,53564.62918224
2023-06-08,05:03:59.000,159,10991244,13405,0,1686200638,13142.31879469999,102.48229581000487,53564.72700192
2023-06-08,05:04:01.000,159,10991270,13045,0,1686200640,13142.271640529994,102.49639407000359,53564.622195120006
2023-06-08,05:04:03.000,159,10991261,13365,0,1686200642,13142.26490422,102.49639407000359,53564.61520800001
2023-06-08,05:04:05.000,159,10991238,13165,0,1686200644,13142.157123259989,102.50344320000295,53564.58725952
2023-06-08,05:04:07.000,159,10991230,13605,0,1686200646,13142.23795897999,102.51049233000231,53564.66411784001
2023-06-08,05:04:08.000,159,10991208,13285,0,1686200647,13142.244695289999,102.46819754999888,53564.65713072
2023-06-08,05:04:09.000,159,10991238,13325,0,1686200648,13142.231222669994,102.48229581000487,53564.6501436
2023-06-08,05:04:11.000,159,10991242,13125,0,1686200650,13142.211013739994,102.51754146000167,53564.62918224
2023-06-08,05:04:13.000,159,10991192,13285,0,1686200652,13142.21775004999,102.52459059000103,53564.63616936
2023-06-08,05:04:14.000,159,10991220,13285,0,1686200653,13142.150386949994,102.53163972000038,53564.61520800001
2023-06-08,05:04:15.000,159,10991251,13485,0,1686200654,13142.17733218999,102.51754146000167,53564.6501436
2023-06-08,05:04:16.000,159,10991208,13285,0,1686200655,13142.224486359999,102.53163972000038,53564.70604056
2023-06-08,05:04:17.000,159,10991207,13525,0,1686200656,13142.26490422,102.53163972000038,53564.71302768001
2023-06-08,05:04:19.000,159,10991211,13445,0,1686200658,13142.23795897999,102.55278710999846,53564.63616936
2023-06-08,05:04:21.000,159,10991214,13245,0,1686200660,13142.17733218999,102.5457379799991,53564.66411784001
2023-06-08,05:04:22.000,159,10991234,13605,0,1686200661,13142.190804809994,102.57393450000382,53564.63616936
2023-06-08,05:04:23.000,159,10991226,13205,0,1686200662,13142.28511315,102.53868884999974,53564.69206632001
2023-06-08,05:04:25.000,159,10991184,13765,0,1686200664,13142.291849459994,102.53868884999974,53564.70604056
2023-06-08,05:04:27.000,159,10991196,13205,0,1686200666,13142.25816790999,102.52459059000103,53564.67809208
2023-06-08,05:04:29.000,159,10991240,13405,0,1686200668,13142.244695289999,102.57393450000382,53564.70604056
2023-06-08,05:04:30.000,159,10991210,13245,0,1686200669,13142.231222669994,102.57393450000382,53564.72700192
2023-06-08,05:04:32.000,159,10991224,13365,0,1686200671,13142.312058389994,102.57393450000382,53564.76193752001
2023-06-08,05:04:34.000,159,10991240,13445,0,1686200673,13142.271640529994,102.60213102000125,53564.74097616001
2023-06-08,05:04:36.000,159,10991244,13445,0,1686200675,13142.31879469999,102.60918015000061,53564.76193752001
2023-06-08,05:04:38.000,159,10991228,13325,0,1686200677,13142.312058389994,102.63737666999805,53564.79687312
2023-06-08,05:04:40.000,159,10991274,13365,0,1686200679,13142.372685179995,102.65147493000404,53564.79687312
2023-06-08,05:04:41.000,159,10991228,13245,0,1686200680,13142.3861578,102.65147493000404,53564.789886000006
2023-06-08,05:04:42.000,159,10991244,13165,0,1686200681,13142.372685179995,102.61622927999997,53564.81783448
2023-06-08,05:04:44.000,159,10991235,13285,0,1686200683,13142.35921255999,102.65147493000404,53564.80386024
2023-06-08,05:04:45.000,159,10991214,13245,0,1686200684,13142.40636673,102.63032753999869,53564.80386024
2023-06-08,05:04:46.000,159,10991198,13325,0,1686200685,13142.41983934999,102.63737666999805,53564.86674432
2023-06-08,05:04:47.000,159,10991260,13365,0,1686200686,13142.44678459,102.64442580000468,53564.7549504
2023-06-08,05:04:48.000,159,10991270,13405,0,1686200687,13142.44004827999,102.62327840999933,53564.838795840005
2023-06-08,05:04:49.000,159,10991225,13245,0,1686200688,13142.52762031,102.62327840999933,53564.85975720001
2023-06-08,05:04:50.000,159,10991271,13005,0,1686200689,13142.52088399999,102.66557319000276,53564.8248216
2023-06-08,05:04:51.000,159,10991236,13405,0,1686200690,13142.44004827999,102.67262232000212,53564.76193752001
2023-06-08,05:04:52.000,159,10991230,13085,0,1686200691,13142.46699352,102.65147493000404,53564.81783448
2023-06-08,05:04:53.000,159,10991239,13365,0,1686200692,13142.56130185999,102.6585240600034,53564.87373144
2023-06-08,05:04:54.000,159,10991195,13085,0,1686200693,13142.54782924,102.6585240600034,53564.83180872001
2023-06-08,05:04:55.000,159,10991209,13245,0,1686200694,13142.534356619995,102.65147493000404,53564.87373144
2023-06-08,05:04:56.000,159,10991207,13245,0,1686200695,13142.574774479996,102.65147493000404,53564.85277008
2023-06-08,05:04:57.000,159,10991191,13285,0,1686200696,13142.66908282,102.63737666999805,53564.90866704001
2023-06-08,05:04:58.000,159,10991207,13005,0,1686200697,13142.642137579991,102.63032753999869,53564.88071856001
2023-06-08,05:04:59.000,159,10991246,13045,0,1686200698,13142.675819129996,102.6585240600034,53564.901679919996
2023-06-08,05:05:00.000,159,10991224,13365,0,1686200699,13142.675819129996,102.64442580000468,53564.887705680005
2023-06-08,05:05:01.000,159,10991241,13285,0,1686200700,13142.64887389,102.67262232000212,53564.901679919996
2023-06-08,05:05:02.000,159,10991240,13485,0,1686200701,13142.66908282,102.66557319000276,53564.85975720001
2023-06-08,05:05:03.000,159,10991230,13085,0,1686200702,13142.770127470001,102.65147493000404,53564.94360264
2023-06-08,05:05:04.000,159,10991264,13005,0,1686200703,13142.776863779996,102.63032753999869,53564.97155112
2023-06-08,05:05:05.000,159,10991248,13525,0,1686200704,13142.783600089992,102.65147493000404,53565.01347384
2023-06-08,05:05:06.000,159,10991188,13405,0,1686200705,13142.722973299991,102.66557319000276,53564.8946928
2023-06-08,05:05:07.000,159,10991216,13085,0,1686200706,13142.783600089992,102.6937697100002,53564.86674432
2023-06-08,05:05:08.000,159,10991204,13165,0,1686200707,13142.810545330001,102.68672058000084,53564.92264128
2023-06-08,05:05:09.000,159,10991226,13525,0,1686200708,13142.810545330001,102.66557319000276,53564.97853824001
2023-06-08,05:05:10.000,159,10991222,13405,0,1686200709,13142.783600089992,102.67967145000148,53564.94360264
2023-06-08,05:05:11.000,159,10991216,13085,0,1686200710,13142.837490569997,102.6937697100002,53564.957576880006
2023-06-08,05:05:12.000,159,10991234,13365,0,1686200711,13142.864435809992,102.67967145000148,53564.957576880006
2023-06-08,05:05:13.000,159,10991206,13445,0,1686200712,13142.931798910002,102.67262232000212,53564.99251248
2023-06-08,05:05:14.000,159,10991234,13445,0,1686200713,13142.931798910002,102.66557319000276,53565.01347384
2023-06-08,05:05:15.000,159,10991220,13325,0,1686200714,13142.898117359997,102.67262232000212,53564.97853824001
2023-06-08,05:05:16.000,159,10991216,13365,0,1686200715,13142.857699499997,102.66557319000276,53564.95058976001
2023-06-08,05:05:17.000,159,10991225,13165,0,1686200716,13142.925062599992,102.64442580000468,53565.02046096
2023-06-08,05:05:18.000,159,10991195,13405,0,1686200717,13142.904853669992,102.63737666999805,53564.99949960001
2023-06-08,05:05:19.000,159,10991225,13405,0,1686200718,13142.985689389992,102.6585240600034,53565.02046096
2023-06-08,05:05:20.000,159,10991206,13325,0,1686200719,13142.978953079997,102.60918015000061,53564.99251248
2023-06-08,05:05:21.000,159,10991203,13285,0,1686200720,13142.925062599992,102.63737666999805,53564.94360264
2023-06-08,05:05:22.000,159,10991249,13165,0,1686200721,13142.945271529992,102.64442580000468,53564.964564
2023-06-08,05:05:23.000,159,10991213,13125,0,1686200722,13142.945271529992,102.60213102000125,53564.98552536
2023-06-08,05:05:24.000,159,10991235,13485,0,1686200723,13142.952007840002,102.65147493000404,53564.99251248
2023-06-08,05:05:25.000,159,10991231,13365,0,1686200724,13142.918326289997,102.64442580000468,53564.964564
2023-06-08,05:05:26.000,159,10991260,13245,0,1686200725,13142.978953079997,102.61622927999997,53564.97853824001
2023-06-08,05:05:27.000,159,10991272,13245,0,1686200726,13143.046316179993,102.57393450000382,53565.04142232
2023-06-08,05:05:28.000,159,10991206,13365,0,1686200727,13143.012634630002,102.57393450000382,53565.04840944001
2023-06-08,05:05:29.000,159,10991272,13605,0,1686200728,13143.059788799997,102.61622927999997,53565.0344352
2023-06-08,05:05:30.000,159,10991212,13285,0,1686200729,13143.059788799997,102.56688537000446,53565.0344352
2023-06-08,05:05:31.000,159,10991199,13245,0,1686200730,13142.999162009997,102.56688537000446,53564.957576880006
2023-06-08,05:05:32.000,159,10991194,13285,0,1686200731,13143.032843560002,102.56688537000446,53564.94360264
2023-06-08,05:05:33.000,159,10991253,13485,0,1686200732,13143.079997729998,102.51049233000231,53565.02744808001
2023-06-08,05:05:34.000,159,10991230,13405,0,1686200733,13143.093470350002,102.53163972000038,53565.09033216
2023-06-08,05:05:35.000,159,10991243,13405,0,1686200734,13143.079997729998,102.51049233000231,53565.069370799996
2023-06-08,05:05:36.000,159,10991222,13445,0,1686200735,13143.120415589998,102.46819754999888,53565.02744808001
2023-06-08,05:05:37.000,159,10991215,13445,0,1686200736,13143.154097139988,102.48229581000487,53565.06238368
2023-06-08,05:05:38.000,159,10991194,13205,0,1686200737,13143.174306069988,102.50344320000295,53565.08334504
2023-06-08,05:05:39.000,159,10991214,13285,0,1686200738,13143.201251309998,102.50344320000295,53565.02744808001
2023-06-08,05:05:40.000,159,10991212,13245,0,1686200739,13143.241669169998,102.46819754999888,53565.02046096
2023-06-08,05:05:41.000,159,10991240,13445,0,1686200740,13143.248405479993,102.48229581000487,53565.0344352
2023-06-08,05:05:42.000,159,10991195,13165,0,1686200741,13143.181042379998,102.46819754999888,53564.99251248
2023-06-08,05:05:43.000,159,10991209,13485,0,1686200742,13143.255141789989,102.46114841999952,53565.006486720005
2023-06-08,05:05:44.000,159,10991215,12965,0,1686200743,13143.315768579989,102.45409929000016,53565.055396560005
2023-06-08,05:05:45.000,159,10991272,13525,0,1686200744,13143.295559649989,102.49639407000359,53565.055396560005
2023-06-08,05:05:46.000,159,10991210,13405,0,1686200745,13143.315768579989,102.46114841999952,53565.055396560005
2023-06-08,05:05:47.000,159,10991250,13165,0,1686200746,13143.295559649989,102.47524667999824,53565.006486720005
2023-06-08,05:05:48.000,159,10991223,13325,0,1686200747,13143.309032269994,102.48229581000487,53564.99251248
2023-06-08,05:05:49.000,159,10991266,13325,0,1686200748,13143.342713819999,102.46819754999888,53565.07635792001
2023-06-08,05:05:50.000,159,10991233,13645,0,1686200749,13143.255141789989,102.50344320000295,53564.98552536
2023-06-08,05:05:51.000,159,10991258,13445,0,1686200750,13143.302295959998,102.48229581000487,53565.04840944001
2023-06-08,05:05:52.000,159,10991223,13085,0,1686200751,13143.356186439989,102.47524667999824,53565.11828064001
2023-06-08,05:05:53.000,159,10991280,13365,0,1686200752,13143.39660429999,102.48934494000423,53565.11129352
2023-06-08,05:05:54.000,159,10991162,13405,0,1686200753,13143.403340609999,102.47524667999824,53565.11129352
2023-06-08,05:05:55.000,159,10991213,13485,0,1686200754,13143.383131679999,102.47524667999824,53565.055396560005
2023-06-08,05:05:56.000,159,10991223,13285,0,1686200755,13143.369659059994,102.47524667999824,53565.055396560005
2023-06-08,05:05:57.000,159,10991260,13165,0,1686200756,13143.410076919994,102.45409929000016,53565.139242
2023-06-08,05:05:58.000,159,10991193,13045,0,1686200757,13143.389867989994,102.47524667999824,53565.069370799996
2023-06-08,05:05:59.000,159,10991255,13285,0,1686200758,13143.403340609999,102.45409929000016,53565.174177600005
2023-06-08,05:06:00.000,159,10991205,13445,0,1686200759,13143.362922749999,102.47524667999824,53565.125267760006
2023-06-08,05:06:01.000,159,10991236,13325,0,1686200760,13143.362922749999,102.48229581000487,53565.04840944001
2023-06-08,05:06:02.000,159,10991200,13485,0,1686200761,13143.403340609999,102.4470501600008,53565.09033216
2023-06-08,05:06:03.000,159,10991180,13405,0,1686200762,13143.376395369989,102.4470501600008,53565.09731928001
2023-06-08,05:06:04.000,159,10991227,13445,0,1686200763,13143.376395369989,102.41885364000336,53565.06238368
2023-06-08,05:06:05.000,159,10991240,13405,0,1686200764,13143.309032269994,102.40475538000464,53565.06238368
2023-06-08,05:06:06.000,159,10991213,13445,0,1686200765,13143.322504889999,102.36950973000057,53565.07635792001
2023-06-08,05:06:07.000,159,10991242,13325,0,1686200766,13143.389867989994,102.37655885999993,53565.125267760006
2023-06-08,05:06:08.000,159,10991223,13365,0,1686200767,13143.356186439989,102.36950973000057,53565.125267760006
2023-06-08,05:06:09.000,159,10991283,13245,0,1686200768,13143.356186439989,102.39770624999801,53565.11828064001
2023-06-08,05:06:10.000,159,10991238,13565,0,1686200769,13143.356186439989,102.39065711999865,53565.07635792001
2023-06-08,05:06:11.000,159,10991202,13325,0,1686200770,13143.295559649989,102.35541147000185,53565.006486720005
2023-06-08,05:06:12.000,159,10991191,13365,0,1686200771,13143.309032269994,102.34131321000314,53564.98552536
2023-06-08,05:06:13.000,159,10991285,13125,0,1686200772,13143.282087029998,102.36950973000057,53564.98552536
2023-06-08,05:06:14.000,159,10991188,13565,0,1686200773,13143.315768579989,102.32016581999778,53565.06238368
2023-06-08,05:06:15.000,159,10991227,13445,0,1686200774,13143.349450129994,102.32721495000442,53565.06238368
2023-06-08,05:06:16.000,159,10991216,13285,0,1686200775,13143.329241199994,102.32016581999778,53565.04142232
2023-06-08,05:06:17.000,159,10991246,13285,0,1686200776,13143.315768579989,102.32016581999778,53564.97853824001
2023-06-08,05:06:18.000,159,10991262,12925,0,1686200777,13143.309032269994,102.27787104000163,53564.99251248
2023-06-08,05:06:19.000,159,10991191,13405,0,1686200778,13143.288823339994,102.2990184299997,53565.02046096
2023-06-08,05:06:20.000,159,10991249,13325,0,1686200779,13143.275350719989,102.27787104000163,53564.97853824001
2023-06-08,05:06:21.000,159,10991221,13045,0,1686200780,13143.268614409993,102.24262539000483,53564.98552536
2023-06-08,05:06:22.000,159,10991228,13325,0,1686200781,13143.234932859988,102.27082191000227,53564.99949960001
2023-06-08,05:06:23.000,159,10991227,13365,0,1686200782,13143.261878099998,102.24967452000419,53565.069370799996
2023-06-08,05:06:24.000,159,10991208,13285,0,1686200783,13143.248405479993,102.2355762599982,53565.0344352
2023-06-08,05:06:25.000,159,10991241,13485,0,1686200784,13143.268614409993,102.2355762599982,53565.069370799996
2023-06-08,05:06:26.000,159,10991237,13445,0,1686200785,13143.261878099998,102.22147799999948,53564.98552536
2023-06-08,05:06:27.000,159,10991216,13325,0,1686200786,13143.187778689993,102.21442887000012,53564.95058976001
2023-06-08,05:06:28.000,159,10991237,13405,0,1686200787,13143.181042379998,102.20737974000076,53564.8946928
2023-06-08,05:06:29.000,159,10991240,13325,0,1686200788,13143.187778689993,102.19328148000204,53564.98552536
2023-06-08,05:06:30.000,159,10991202,13245,0,1686200789,13143.140624519998,102.17918322000332,53564.90866704001
2023-06-08,05:06:31.000,159,10991197,13365,0,1686200790,13143.154097139988,102.1368884399999,53564.97155112
2023-06-08,05:06:32.000,159,10991222,13325,0,1686200791,13143.154097139988,102.14393756999925,53564.957576880006
2023-06-08,05:06:33.000,159,10991288,13405,0,1686200792,13143.167569759993,102.1368884399999,53564.936615520004
2023-06-08,05:06:34.000,159,10991240,13205,0,1686200793,13143.154097139988,102.12983931000053,53564.85975720001
2023-06-08,05:06:35.000,159,10991244,13165,0,1686200794,13143.100206659998,102.1016427900031,53564.838795840005
2023-06-08,05:06:36.000,159,10991234,13285,0,1686200795,13143.100206659998,102.1016427900031,53564.85277008
2023-06-08,05:06:37.000,159,10991224,13245,0,1686200796,13143.113679280003,102.06639713999903,53564.85277008
2023-06-08,05:06:38.000,159,10991216,13485,0,1686200797,13143.120415589998,102.07344626999839,53564.88071856001
2023-06-08,05:06:39.000,159,10991226,13285,0,1686200798,13143.160833449998,102.03115149000223,53564.88071856001
2023-06-08,05:06:40.000,159,10991250,13325,0,1686200799,13143.127151899993,102.02410236000287,53564.85277008
2023-06-08,05:06:41.000,159,10991240,13285,0,1686200800,13143.133888210003,102.01000410000415,53564.789886000006
2023-06-08,05:06:42.000,159,10991216,13405,0,1686200801,13143.120415589998,102.0029549700048,53564.83180872001
2023-06-08,05:06:43.000,159,10991184,13405,0,1686200802,13143.100206659998,101.96770932000072,53564.768924640004
2023-06-08,05:06:44.000,159,10991244,13485,0,1686200803,13143.120415589998,101.99590583999816,53564.77591176
2023-06-08,05:06:45.000,159,10991193,13245,0,1686200804,13143.113679280003,101.91836540999793,53564.733989039996
2023-06-08,05:06:46.000,159,10991251,13445,0,1686200805,13143.093470350002,101.953611060002,53564.69905344
2023-06-08,05:06:47.000,159,10991246,13285,0,1686200806,13143.120415589998,101.8901688900005,53564.69206632001
2023-06-08,05:06:48.000,159,10991241,13285,0,1686200807,13143.154097139988,101.89721801999985,53564.789886000006
2023-06-08,05:06:49.000,159,10991266,12965,0,1686200808,13143.147360829993,101.92541454000457,53564.74796328
2023-06-08,05:06:50.000,159,10991198,13405,0,1686200809,13143.147360829993,101.91836540999793,53564.71302768001
2023-06-08,05:06:51.000,159,10991230,13205,0,1686200810,13143.113679280003,101.91131627999857,53564.65713072
2023-06-08,05:06:52.000,159,10991229,13325,0,1686200811,13143.127151899993,101.91836540999793,53564.69905344
2023-06-08,05:06:53.000,159,10991244,13365,0,1686200812,13143.181042379998,101.87607063000178,53564.74097616001
2023-06-08,05:06:54.000,159,10991195,13285,0,1686200813,13143.221460239998,101.89721801999985,53564.74097616001
2023-06-08,05:06:55.000,159,10991200,13405,0,1686200814,13143.147360829993,101.86197237000306,53564.71302768001
2023-06-08,05:06:56.000,159,10991243,13245,0,1686200815,13143.187778689993,101.86197237000306,53564.69206632001
2023-06-08,05:06:57.000,159,10991230,13445,0,1686200816,13143.234932859988,101.90426714999921,53564.74097616001
2023-06-08,05:06:58.000,159,10991203,13525,0,1686200817,13143.214723929988,101.8901688900005,53564.66411784001
2023-06-08,05:06:59.000,159,10991201,13325,0,1686200818,13143.167569759993,101.8901688900005,53564.6850792
2023-06-08,05:07:00.000,159,10991257,13445,0,1686200819,13143.194514999988,101.86902150000242,53564.671104960005
2023-06-08,05:07:01.000,159,10991257,13325,0,1686200820,13143.174306069988,101.8408249799977,53564.6501436
2023-06-08,05:07:02.000,159,10991247,13285,0,1686200821,13143.214723929988,101.8901688900005,53564.65713072
2023-06-08,05:07:03.000,159,10991219,13245,0,1686200822,13143.275350719989,101.79853020000155,53564.66411784001
2023-06-08,05:07:04.000,159,10991212,13125,0,1686200823,13143.302295959998,101.82672671999899,53564.65713072
2023-06-08,05:07:05.000,159,10991178,13245,0,1686200824,13143.282087029998,101.81967758999963,53564.6850792
2023-06-08,05:07:06.000,159,10991200,13365,0,1686200825,13143.248405479993,101.8408249799977,53564.58725952
2023-06-08,05:07:07.000,159,10991201,13405,0,1686200826,13143.288823339994,101.8549232400037,53564.65713072
2023-06-08,05:07:08.000,159,10991179,13405,0,1686200827,13143.342713819999,101.8408249799977,53564.62918224
2023-06-08,05:07:09.000,159,10991250,13405,0,1686200828,13143.362922749999,101.81262846000027,53564.64315648001
2023-06-08,05:07:10.000,159,10991211,13205,0,1686200829,13143.342713819999,101.8549232400037,53564.60822088
2023-06-08,05:07:11.000,159,10991220,12925,0,1686200830,13143.349450129994,101.82672671999899,53564.622195120006
2023-06-08,05:07:12.000,159,10991229,13325,0,1686200831,13143.41681322999,101.81967758999963,53564.66411784001
2023-06-08,05:07:13.000,159,10991173,13485,0,1686200832,13143.443758469999,101.79853020000155,53564.622195120006
2023-06-08,05:07:14.000,159,10991208,13285,0,1686200833,13143.450494779994,101.80557933000091,53564.622195120006
2023-06-08,05:07:15.000,159,10991236,13205,0,1686200834,13143.410076919994,101.77738281000347,53564.58725952
2023-06-08,05:07:16.000,159,10991227,13245,0,1686200835,13143.45723108999,101.8408249799977,53564.53136256
2023-06-08,05:07:17.000,159,10991177,12925,0,1686200836,13143.511121569994,101.77033368000411,53564.5802724
2023-06-08,05:07:18.000,159,10991211,13085,0,1686200837,13143.52459419,101.77738281000347,53564.61520800001
2023-06-08,05:07:19.000,159,10991224,13045,0,1686200838,13143.55827573999,101.77738281000347,53564.57328528001
2023-06-08,05:07:20.000,159,10991208,13485,0,1686200839,13143.58522098,101.83377584999835,53564.57328528001
2023-06-08,05:07:21.000,159,10991194,13725,0,1686200840,13143.56501205,101.8408249799977,53564.55931104
2023-06-08,05:07:22.000,159,10991214,13405,0,1686200841,13143.58522098,101.79853020000155,53564.56629816001
2023-06-08,05:07:23.000,159,10991210,13165,0,1686200842,13143.63911145999,101.80557933000091,53564.56629816001
2023-06-08,05:07:24.000,159,10991185,13605,0,1686200843,13143.6660567,101.8549232400037,53564.60822088
2023-06-08,05:07:25.000,159,10991264,13165,0,1686200844,13143.6660567,101.81262846000027,53564.59424664001
2023-06-08,05:07:26.000,159,10991221,13085,0,1686200845,13143.672793009995,101.8408249799977,53564.5104012
2023-06-08,05:07:27.000,159,10991250,13165,0,1686200846,13143.82772814,101.79148107000219,53564.601233760004
2023-06-08,05:07:28.000,159,10991219,13325,0,1686200847,13143.814255519996,101.82672671999899,53564.64315648001
2023-06-08,05:07:29.000,159,10991259,13405,0,1686200848,13143.84120075999,101.80557933000091,53564.62918224
2023-06-08,05:07:30.000,159,10991204,13485,0,1686200849,13143.861409689991,101.81967758999963,53564.65713072
2023-06-08,05:07:31.000,159,10991238,13325,0,1686200850,13143.861409689991,101.8408249799977,53564.552323920005
2023-06-08,05:07:32.000,159,10991196,13205,0,1686200851,13143.88835493,101.86902150000242,53564.5802724
2023-06-08,05:07:33.000,159,10991181,13325,0,1686200852,13143.922036479991,101.79853020000155,53564.61520800001
2023-06-08,05:07:34.000,159,10991199,13085,0,1686200853,13143.935509099996,101.83377584999835,53564.61520800001
2023-06-08,05:07:35.000,159,10991195,13245,0,1686200854,13143.975926959996,101.83377584999835,53564.622195120006
2023-06-08,05:07:36.000,159,10991213,13245,0,1686200855,13143.996135889996,101.84787411000434,53564.60822088
2023-06-08,05:07:37.000,159,10991226,13085,0,1686200856,13144.090444230002,101.87607063000178,53564.733989039996
2023-06-08,05:07:38.000,159,10991275,13525,0,1686200857,13144.083707919992,101.88311976000114,53564.64315648001
2023-06-08,05:07:39.000,159,10991213,13165,0,1686200858,13144.130862090002,101.8549232400037,53564.69905344
2023-06-08,05:07:40.000,159,10991217,13525,0,1686200859,13144.151071020002,101.88311976000114,53564.63616936
2023-06-08,05:07:41.000,159,10991216,13125,0,1686200860,13144.124125779992,101.89721801999985,53564.58725952
2023-06-08,05:07:42.000,159,10991216,13365,0,1686200861,13144.151071020002,101.91836540999793,53564.622195120006
2023-06-08,05:07:43.000,159,10991214,13525,0,1686200862,13144.225170429992,101.87607063000178,53564.64315648001
2023-06-08,05:07:44.000,159,10991248,13365,0,1686200863,13144.299269839998,101.84787411000434,53564.733989039996
2023-06-08,05:07:45.000,159,10991260,13205,0,1686200864,13144.319478769998,101.86902150000242,53564.71302768001
2023-06-08,05:07:46.000,159,10991240,13205,0,1686200865,13144.292533530002,101.89721801999985,53564.64315648001
2023-06-08,05:07:47.000,159,10991222,13645,0,1686200866,13144.319478769998,101.88311976000114,53564.67809208
2023-06-08,05:07:48.000,159,10991244,13365,0,1686200867,13144.386841869993,101.88311976000114,53564.70604056
2023-06-08,05:07:49.000,159,10991236,13205,0,1686200868,13144.407050799993,101.86902150000242,53564.74097616001
2023-06-08,05:07:50.000,159,10991249,13405,0,1686200869,13144.386841869993,101.86197237000306,53564.6850792
2023-06-08,05:07:51.000,159,10991218,13285,0,1686200870,13144.501359139998,101.87607063000178,53564.69905344
2023-06-08,05:07:52.000,159,10991237,13445,0,1686200871,13144.514831759989,101.86902150000242,53564.7549504
2023-06-08,05:07:53.000,159,10991218,13125,0,1686200872,13144.582194859999,101.84787411000434,53564.789886000006
2023-06-08,05:07:54.000,159,10991279,13285,0,1686200873,13144.582194859999,101.86197237000306,53564.768924640004
2023-06-08,05:07:55.000,159,10991214,13325,0,1686200874,13144.555249619989,101.84787411000434,53564.6850792
2023-06-08,05:07:56.000,159,10991227,13285,0,1686200875,13144.588931169994,101.88311976000114,53564.69905344
2023-06-08,05:07:57.000,159,10991229,13365,0,1686200876,13144.649557959994,101.83377584999835,53564.77591176
2023-06-08,05:07:58.000,159,10991241,13365,0,1686200877,13144.689975819994,101.86902150000242,53564.76193752001
2023-06-08,05:07:59.000,159,10991243,13165,0,1686200878,13144.71692105999,101.86902150000242,53564.7549504
2023-06-08,05:08:00.000,159,10991196,13245,0,1686200879,13144.75733891999,101.86197237000306,53564.80386024
2023-06-08,05:08:01.000,159,10991205,13205,0,1686200880,13144.78428416,101.83377584999835,53564.77591176
2023-06-08,05:08:02.000,159,10991218,13205,0,1686200881,13144.79775677999,101.83377584999835,53564.81783448
2023-06-08,05:08:03.000,159,10991231,13285,0,1686200882,13144.811229399995,101.80557933000091,53564.77591176
2023-06-08,05:08:04.000,159,10991250,13165,0,1686200883,13144.80449309,101.8408249799977,53564.71302768001
2023-06-08,05:08:05.000,159,10991243,13365,0,1686200884,13144.83817463999,101.82672671999899,53564.79687312
2023-06-08,05:08:06.000,159,10991212,13445,0,1686200885,13144.86511988,101.80557933000091,53564.77591176
2023-06-08,05:08:07.000,159,10991212,13165,0,1686200886,13144.91901035999,101.83377584999835,53564.789886000006
2023-06-08,05:08:08.000,159,10991236,13285,0,1686200887,13144.99984607999,101.82672671999899,53564.8946928
2023-06-08,05:08:09.000,159,10991204,13445,0,1686200888,13145.02005500999,101.78443194000283,53564.87373144
2023-06-08,05:08:10.000,159,10991209,13085,0,1686200889,13145.033527629996,101.82672671999899,53564.8248216
2023-06-08,05:08:11.000,159,10991221,13205,0,1686200890,13144.99984607999,101.83377584999835,53564.78289888001
2023-06-08,05:08:12.000,159,10991211,13205,0,1686200891,13145.02679132,101.80557933000091,53564.8248216
2023-06-08,05:08:13.000,159,10991251,13325,0,1686200892,13145.100890729991,101.78443194000283,53564.887705680005
2023-06-08,05:08:14.000,159,10991211,13085,0,1686200893,13145.100890729991,101.81967758999963,53564.8946928
2023-06-08,05:08:15.000,159,10991187,13445,0,1686200894,13145.10762704,101.81262846000027,53564.8946928
2023-06-08,05:08:16.000,159,10991213,13285,0,1686200895,13145.148044900001,101.8408249799977,53564.92962840001
2023-06-08,05:08:17.000,159,10991203,13325,0,1686200896,13145.181726449991,101.80557933000091,53564.92962840001
2023-06-08,05:08:18.000,159,10991203,13325,0,1686200897,13145.249089550001,101.79853020000155,53564.94360264
2023-06-08,05:08:19.000,159,10991227,13605,0,1686200898,13145.249089550001,101.79853020000155,53564.92264128
2023-06-08,05:08:20.000,159,10991223,13405,0,1686200899,13145.235616929996,101.84787411000434,53564.92962840001
2023-06-08,05:08:21.000,159,10991220,13605,0,1686200900,13145.249089550001,101.81967758999963,53564.838795840005
2023-06-08,05:08:22.000,159,10991227,13245,0,1686200901,13145.235616929996,101.82672671999899,53564.84578296
2023-06-08,05:08:23.000,159,10991217,13245,0,1686200902,13145.343397889992,101.81967758999963,53564.92264128
2023-06-08,05:08:24.000,159,10991210,13125,0,1686200903,13145.390552060002,101.77738281000347,53564.936615520004
2023-06-08,05:08:25.000,159,10991205,13245,0,1686200904,13145.383815749992,101.79148107000219,53564.8946928
2023-06-08,05:08:26.000,159,10991253,13125,0,1686200905,13145.343397889992,101.77033368000411,53564.84578296
2023-06-08,05:08:27.000,159,10991221,13365,0,1686200906,13145.383815749992,101.7421371599994,53564.85277008
2023-06-08,05:08:28.000,159,10991257,13245,0,1686200907,13145.410760990002,101.77033368000411,53564.85277008
2023-06-08,05:08:29.000,159,10991249,13325,0,1686200908,13145.410760990002,101.75623541999812,53564.901679919996
2023-06-08,05:08:30.000,159,10991243,13245,0,1686200909,13145.377079439997,101.77033368000411,53564.81084736001
2023-06-08,05:08:31.000,159,10991273,13085,0,1686200910,13145.444442539992,101.72803890000068,53564.95058976001
2023-06-08,05:08:32.000,159,10991190,13205,0,1686200911,13145.505069329993,101.72803890000068,53564.98552536
2023-06-08,05:08:33.000,159,10991240,13325,0,1686200912,13145.518541949998,101.7421371599994,53564.936615520004
2023-06-08,05:08:34.000,159,10991208,13125,0,1686200913,13145.491596710002,101.77033368000411,53564.957576880006
2023-06-08,05:08:35.000,159,10991224,13445,0,1686200914,13145.505069329993,101.72803890000068,53564.91565416
2023-06-08,05:08:36.000,159,10991227,13525,0,1686200915,13145.451178850002,101.73508803000004,53564.92962840001
2023-06-08,05:08:37.000,159,10991231,13245,0,1686200916,13145.484860399993,101.72098977000132,53564.92264128
2023-06-08,05:08:38.000,159,10991204,13525,0,1686200917,13145.511805640002,101.69984238000325,53564.97853824001
2023-06-08,05:08:39.000,159,10991215,13085,0,1686200918,13145.532014570003,101.68574412000453,53564.957576880006
2023-06-08,05:08:40.000,159,10991229,13125,0,1686200919,13145.505069329993,101.7068915100026,53564.92962840001
2023-06-08,05:08:41.000,159,10991244,13165,0,1686200920,13145.511805640002,101.65754759999982,53564.94360264
2023-06-08,05:08:42.000,159,10991203,13045,0,1686200921,13145.518541949998,101.65754759999982,53564.936615520004
2023-06-08,05:08:43.000,159,10991250,13205,0,1686200922,13145.511805640002,101.62935108000238,53564.95058976001
2023-06-08,05:08:44.000,159,10991225,13245,0,1686200923,13145.538750879998,101.66459672999918,53564.957576880006
2023-06-08,05:08:45.000,159,10991211,13085,0,1686200924,13145.518541949998,101.62935108000238,53564.90866704001
2023-06-08,05:08:46.000,159,10991205,13085,0,1686200925,13145.478124089997,101.61525282000366,53564.91565416
2023-06-08,05:08:47.000,159,10991212,13325,0,1686200926,13145.592641359988,101.58705629999895,53564.98552536
2023-06-08,05:08:48.000,159,10991243,13365,0,1686200927,13145.572432429988,101.59410542999831,53564.99251248
2023-06-08,05:08:49.000,159,10991251,13245,0,1686200928,13145.585905049993,101.58000716999959,53565.006486720005
2023-06-08,05:08:50.000,159,10991271,13205,0,1686200929,13145.579168739998,101.56590891000087,53564.92264128
2023-06-08,05:08:51.000,159,10991225,13365,0,1686200930,13145.579168739998,101.55181065000215,53564.8946928
2023-06-08,05:08:52.000,159,10991209,13445,0,1686200931,13145.585905049993,101.51656499999808,53564.92962840001
2023-06-08,05:08:53.000,159,10991247,13445,0,1686200932,13145.619586599998,101.53066326000408,53564.936615520004
2023-06-08,05:08:54.000,159,10991250,13325,0,1686200933,13145.606113979993,101.50951586999872,53564.95058976001
2023-06-08,05:08:55.000,159,10991259,13285,0,1686200934,13145.538750879998,101.47427022000193,53564.88071856001
2023-06-08,05:08:56.000,159,10991204,13325,0,1686200935,13145.592641359988,101.51656499999808,53564.936615520004
2023-06-08,05:08:57.000,159,10991273,13285,0,1686200936,13145.639795529998,101.50246673999936,53564.98552536
2023-06-08,05:08:58.000,159,10991219,13205,0,1686200937,13145.633059219988,101.46017196000321,53564.99251248
2023-06-08,05:08:59.000,159,10991217,13565,0,1686200938,13145.653268149988,101.46017196000321,53564.92962840001
2023-06-08,05:09:00.000,159,10991239,13165,0,1686200939,13145.673477079989,101.46722109000257,53564.97155112
2023-06-08,05:09:01.000,159,10991231,13285,0,1686200940,13145.693686009989,101.45312283000385,53564.95058976001
2023-06-08,05:09:02.000,159,10991289,13445,0,1686200941,13145.653268149988,101.46722109000257,53564.936615520004
2023-06-08,05:09:03.000,159,10991256,13445,0,1686200942,13145.700422319998,101.43902456999785,53564.97853824001
2023-06-08,05:09:04.000,159,10991196,13205,0,1686200943,13145.707158629994,101.41082805000042,53564.97853824001
2023-06-08,05:09:05.000,159,10991234,13525,0,1686200944,13145.734103869989,101.41082805000042,53565.006486720005
2023-06-08,05:09:06.000,159,10991244,13245,0,1686200945,13145.707158629994,101.38968066000234,53564.99251248
2023-06-08,05:09:07.000,159,10991247,13245,0,1686200946,13145.666740769993,101.3967297900017,53564.97155112
2023-06-08,05:09:08.000,159,10991193,13685,0,1686200947,13145.713894939989,101.40377892000106,53564.99251248
2023-06-08,05:09:09.000,159,10991233,13165,0,1686200948,13145.761049109999,101.41787717999978,53565.02046096
2023-06-08,05:09:10.000,159,10991260,13285,0,1686200949,13145.713894939989,101.40377892000106,53564.964564
2023-06-08,05:09:11.000,159,10991261,13445,0,1686200950,13145.734103869989,101.3614841400049,53564.97853824001
2023-06-08,05:09:12.000,159,10991253,13325,0,1686200951,13145.787994349994,101.35443500999827,53565.02046096
2023-06-08,05:09:13.000,159,10991235,13205,0,1686200952,13145.794730659989,101.33328762000019,53565.01347384
2023-06-08,05:09:14.000,159,10991250,13565,0,1686200953,13145.808203279994,101.32623849000083,53565.006486720005
2023-06-08,05:09:15.000,159,10991201,13445,0,1686200954,13145.734103869989,101.33328762000019,53564.92264128
2023-06-08,05:09:16.000,159,10991224,13005,0,1686200955,13145.727367559994,101.31214023000211,53564.964564
2023-06-08,05:09:17.000,159,10991254,13245,0,1686200956,13145.774521729989,101.31918936000147,53565.006486720005
2023-06-08,05:09:18.000,159,10991263,13485,0,1686200957,13145.801466969999,101.29099284000404,53565.006486720005
2023-06-08,05:09:19.000,159,10991266,13325,0,1686200958,13145.841884829999,101.28394371000468,53565.06238368
2023-06-08,05:09:20.000,159,10991219,13325,0,1686200959,13145.794730659989,101.25574718999997,53565.06238368
2023-06-08,05:09:21.000,159,10991215,13365,0,1686200960,13145.754312799989,101.2980419700034,53565.069370799996
2023-06-08,05:09:22.000,159,10991260,13445,0,1686200961,13145.774521729989,101.25574718999997,53565.069370799996
2023-06-08,05:09:23.000,159,10991240,13445,0,1686200962,13145.774521729989,101.2486980600006,53565.07635792001
2023-06-08,05:09:24.000,159,10991249,13245,0,1686200963,13145.774521729989,101.25574718999997,53565.04142232
2023-06-08,05:09:25.000,159,10991275,13085,0,1686200964,13145.747576489994,101.26279631999932,53565.02046096
2023-06-08,05:09:26.000,159,10991238,13205,0,1686200965,13145.761049109999,101.26279631999932,53565.006486720005
2023-06-08,05:09:27.000,159,10991226,13325,0,1686200966,13145.814939589989,101.31918936000147,53565.09731928001
2023-06-08,05:09:28.000,159,10991230,13085,0,1686200967,13145.821675899999,101.28394371000468,53565.09731928001
2023-06-08,05:09:29.000,159,10991225,13165,0,1686200968,13145.808203279994,101.26984544999868,53565.125267760006
2023-06-08,05:09:30.000,159,10991264,13445,0,1686200969,13145.801466969999,101.24164893000125,53565.11129352
2023-06-08,05:09:31.000,159,10991232,13085,0,1686200970,13145.740840179998,101.27689457999804,53564.99251248
2023-06-08,05:09:32.000,159,10991249,13285,0,1686200971,13145.734103869989,101.23459980000189,53565.0344352
2023-06-08,05:09:33.000,159,10991261,13245,0,1686200972,13145.761049109999,101.20640328000445,53565.02744808001
2023-06-08,05:09:34.000,159,10991236,13285,0,1686200973,13145.781258039999,101.1852558899991,53565.06238368
2023-06-08,05:09:35.000,159,10991247,13325,0,1686200974,13145.747576489994,101.19935414999782,53565.02744808001
2023-06-08,05:09:36.000,159,10991214,13285,0,1686200975,13145.774521729989,101.17115763000038,53565.07635792001
2023-06-08,05:09:37.000,159,10991212,13285,0,1686200976,13145.83514851999,101.16410850000102,53565.055396560005
2023-06-08,05:09:38.000,159,10991246,13245,0,1686200977,13145.794730659989,101.17115763000038,53565.02744808001
2023-06-08,05:09:39.000,159,10991217,13285,0,1686200978,13145.787994349994,101.12886285000423,53565.01347384
2023-06-08,05:09:40.000,159,10991268,13005,0,1686200979,13145.821675899999,101.16410850000102,53565.06238368
2023-06-08,05:09:41.000,159,10991274,13405,0,1686200980,13145.781258039999,101.14296111000294,53565.006486720005
2023-06-08,05:09:42.000,159,10991215,13325,0,1686200981,13145.781258039999,101.12886285000423,53565.0344352
2023-06-08,05:09:43.000,159,10991245,13325,0,1686200982,13145.848621139994,101.17115763000038,53565.08334504
2023-06-08,05:09:44.000,159,10991238,12845,0,1686200983,13145.814939589989,101.10771545999887,53565.09731928001
2023-06-08,05:09:45.000,159,10991218,13325,0,1686200984,13145.828412209994,101.12181372000487,53565.06238368
2023-06-08,05:09:46.000,159,10991271,13205,0,1686200985,13145.801466969999,101.13591198000358,53564.99949960001
2023-06-08,05:09:47.000,159,10991285,13245,0,1686200986,13145.774521729989,101.12181372000487,53564.957576880006
2023-06-08,05:09:48.000,159,10991249,13405,0,1686200987,13145.787994349994,101.15705937000166,53564.98552536
2023-06-08,05:09:49.000,159,10991223,13605,0,1686200988,13145.781258039999,101.0865680700008,53564.99251248
2023-06-08,05:09:50.000,159,10991217,13405,0,1686200989,13145.734103869989,101.10771545999887,53564.95058976001
2023-06-08,05:09:51.000,159,10991247,13165,0,1686200990,13145.734103869989,101.10066632999951,53564.964564
2023-06-08,05:09:52.000,159,10991196,13285,0,1686200991,13145.801466969999,101.0865680700008,53565.07635792001
2023-06-08,05:09:53.000,159,10991217,13285,0,1686200992,13145.774521729989,101.09361720000015,53565.01347384
2023-06-08,05:09:54.000,159,10991224,13285,0,1686200993,13145.740840179998,101.10066632999951,53564.92962840001
2023-06-08,05:09:55.000,159,10991223,13325,0,1686200994,13145.700422319998,101.09361720000015,53564.901679919996
2023-06-08,05:09:56.000,159,10991223,13525,0,1686200995,13145.734103869989,101.10066632999951,53564.91565416
2023-06-08,05:09:57.000,159,10991201,13325,0,1686200996,13145.747576489994,101.07246981000208,53564.94360264
2023-06-08,05:09:58.000,159,10991216,13445,0,1686200997,13145.727367559994,101.07246981000208,53564.95058976001
2023-06-08,05:09:59.000,159,10991189,13485,0,1686200998,13145.754312799989,101.07246981000208,53564.95058976001
2023-06-08,05:10:00.000,159,10991189,13405,0,1686200999,13145.734103869989,101.05837155000336,53564.92962840001
2023-06-08,05:10:01.000,159,10991247,13325,0,1686201000,13145.700422319998,101.07951894000144,53564.92962840001
2023-06-08,05:10:02.000,159,10991239,13445,0,1686201001,13145.693686009989,101.06542068000272,53564.936615520004
2023-06-08,05:10:03.000,159,10991194,13245,0,1686201002,13145.700422319998,101.07246981000208,53564.90866704001
2023-06-08,05:10:04.000,159,10991238,13605,0,1686201003,13145.700422319998,101.037224159998,53564.936615520004
2023-06-08,05:10:05.000,159,10991211,13325,0,1686201004,13145.660004459998,101.05837155000336,53564.91565416
2023-06-08,05:10:06.000,159,10991249,13125,0,1686201005,13145.633059219988,101.02312589999929,53564.901679919996
2023-06-08,05:10:07.000,159,10991226,13325,0,1686201006,13145.686949699993,101.07246981000208,53564.99949960001
2023-06-08,05:10:08.000,159,10991265,13245,0,1686201007,13145.606113979993,101.051322420004,53564.901679919996
2023-06-08,05:10:09.000,159,10991243,13445,0,1686201008,13145.653268149988,101.05837155000336,53564.964564
2023-06-08,05:10:10.000,159,10991170,13165,0,1686201009,13145.639795529998,101.02312589999929,53564.901679919996
2023-06-08,05:10:11.000,159,10991220,13205,0,1686201010,13145.565696119993,101.00902764000057,53564.87373144
2023-06-08,05:10:12.000,159,10991204,13245,0,1686201011,13145.572432429988,101.05837155000336,53564.85975720001
2023-06-08,05:10:13.000,159,10991234,13365,0,1686201012,13145.579168739998,101.03017502999865,53564.88071856001
2023-06-08,05:10:14.000,159,10991281,13365,0,1686201013,13145.552223500003,101.01607676999993,53564.88071856001
2023-06-08,05:10:15.000,159,10991268,13205,0,1686201014,13145.545487189993,101.00902764000057,53564.85975720001
2023-06-08,05:10:16.000,159,10991221,13125,0,1686201015,13145.511805640002,100.98788025000249,53564.901679919996
2023-06-08,05:10:17.000,159,10991228,13605,0,1686201016,13145.579168739998,101.04427329000464,53564.957576880006
2023-06-08,05:10:18.000,159,10991213,13405,0,1686201017,13145.545487189993,101.03017502999865,53564.85277008
2023-06-08,05:10:19.000,159,10991204,13005,0,1686201018,13145.592641359988,101.037224159998,53564.86674432
2023-06-08,05:10:20.000,159,10991204,13085,0,1686201019,13145.592641359988,101.07246981000208,53564.85277008
2023-06-08,05:10:21.000,159,10991206,13245,0,1686201020,13145.498333019998,101.07951894000144,53564.81783448
2023-06-08,05:10:22.000,159,10991259,13325,0,1686201021,13145.545487189993,101.07246981000208,53564.90866704001
2023-06-08,05:10:23.000,159,10991226,13005,0,1686201022,13145.572432429988,101.09361720000015,53564.85277008
2023-06-08,05:10:24.000,159,10991233,13245,0,1686201023,13145.579168739998,101.051322420004,53564.90866704001
2023-06-08,05:10:25.000,159,10991205,13685,0,1686201024,13145.585905049993,101.10771545999887,53564.901679919996
2023-06-08,05:10:26.000,159,10991183,13245,0,1686201025,13145.491596710002,101.12886285000423,53564.8248216
2023-06-08,05:10:27.000,159,10991207,13405,0,1686201026,13145.532014570003,101.12886285000423,53564.838795840005
2023-06-08,05:10:28.000,159,10991267,13045,0,1686201027,13145.552223500003,101.17115763000038,53564.86674432
2023-06-08,05:10:29.000,159,10991222,13245,0,1686201028,13145.579168739998,101.15705937000166,53564.81783448
2023-06-08,05:10:30.000,159,10991222,13405,0,1686201029,13145.538750879998,101.17820675999974,53564.78289888001
2023-06-08,05:10:31.000,159,10991221,13245,0,1686201030,13145.552223500003,101.19230501999846,53564.80386024
2023-06-08,05:10:32.000,159,10991229,13285,0,1686201031,13145.626322909993,101.19230501999846,53564.85975720001
2023-06-08,05:10:33.000,159,10991260,13165,0,1686201032,13145.592641359988,101.22050154000317,53564.887705680005
2023-06-08,05:10:34.000,159,10991214,13285,0,1686201033,13145.572432429988,101.24164893000125,53564.83180872001
2023-06-08,05:10:35.000,159,10991242,13285,0,1686201034,13145.552223500003,101.22755067000253,53564.80386024
2023-06-08,05:10:36.000,159,10991257,13325,0,1686201035,13145.599377669998,101.27689457999804,53564.789886000006
2023-06-08,05:10:37.000,159,10991233,13045,0,1686201036,13145.572432429988,101.27689457999804,53564.81084736001
2023-06-08,05:10:38.000,159,10991252,13565,0,1686201037,13145.673477079989,101.28394371000468,53564.79687312
2023-06-08,05:10:39.000,159,10991205,13285,0,1686201038,13145.619586599998,101.31918936000147,53564.768924640004
2023-06-08,05:10:40.000,159,10991210,13605,0,1686201039,13145.633059219988,101.32623849000083,53564.720014800005
2023-06-08,05:10:41.000,159,10991280,13245,0,1686201040,13145.599377669998,101.34033674999955,53564.74097616001
2023-06-08,05:10:42.000,159,10991225,13125,0,1686201041,13145.666740769993,101.37558240000362,53564.74097616001
2023-06-08,05:10:43.000,159,10991225,13405,0,1686201042,13145.639795529998,101.3614841400049,53564.733989039996
2023-06-08,05:10:44.000,159,10991222,13325,0,1686201043,13145.633059219988,101.4319754399985,53564.74097616001
2023-06-08,05:10:45.000,159,10991193,13445,0,1686201044,13145.619586599998,101.42492630999914,53564.671104960005
2023-06-08,05:10:46.000,159,10991201,13325,0,1686201045,13145.626322909993,101.3967297900017,53564.66411784001
2023-06-08,05:10:47.000,159,10991216,13325,0,1686201046,13145.666740769993,101.42492630999914,53564.8248216
2023-06-08,05:10:48.000,159,10991243,13325,0,1686201047,13145.673477079989,101.41082805000042,53564.81783448
2023-06-08,05:10:49.000,159,10991253,13485,0,1686201048,13145.686949699993,101.48131935000129,53564.81084736001
2023-06-08,05:10:50.000,159,10991197,13205,0,1686201049,13145.673477079989,101.48836848000064,53564.77591176
2023-06-08,05:10:51.000,159,10991190,13285,0,1686201050,13145.646531839993,101.46017196000321,53564.69206632001
2023-06-08,05:10:52.000,159,10991204,13245,0,1686201051,13145.707158629994,101.47427022000193,53564.72700192
2023-06-08,05:10:53.000,159,10991199,13405,0,1686201052,13145.693686009989,101.50246673999936,53564.7549504
2023-06-08,05:10:54.000,159,10991223,13405,0,1686201053,13145.666740769993,101.48131935000129,53564.671104960005
2023-06-08,05:10:55.000,159,10991212,13245,0,1686201054,13145.646531839993,101.51656499999808,53564.65713072
2023-06-08,05:10:56.000,159,10991177,13285,0,1686201055,13145.720631249998,101.5447615200028,53564.768924640004
2023-06-08,05:10:57.000,159,10991234,13405,0,1686201056,13145.693686009989,101.53066326000408,53564.71302768001
2023-06-08,05:10:58.000,159,10991159,13325,0,1686201057,13145.666740769993,101.55181065000215,53564.671104960005
2023-06-08,05:10:59.000,159,10991183,13365,0,1686201058,13145.660004459998,101.58000716999959,53564.61520800001
2023-06-08,05:11:00.000,159,10991206,13325,0,1686201059,13145.660004459998,101.56590891000087,53564.6501436
2023-06-08,05:11:01.000,159,10991264,13285,0,1686201060,13145.680213389998,101.59410542999831,53564.63616936
2023-06-08,05:11:02.000,159,10991232,13765,0,1686201061,13145.666740769993,101.6082036900043,53564.63616936
2023-06-08,05:11:03.000,159,10991214,13285,0,1686201062,13145.720631249998,101.61525282000366,53564.6501436
2023-06-08,05:11:04.000,159,10991231,13405,0,1686201063,13145.707158629994,101.61525282000366,53564.65713072
2023-06-08,05:11:05.000,159,10991227,13365,0,1686201064,13145.727367559994,101.63640021000174,53564.622195120006
2023-06-08,05:11:06.000,159,10991193,13405,0,1686201065,13145.646531839993,101.68574412000453,53564.54533680001
2023-06-08,05:11:07.000,159,10991191,13565,0,1686201066,13145.727367559994,101.66459672999918,53564.5802724
2023-06-08,05:11:08.000,159,10991182,13445,0,1686201067,13145.700422319998,101.6786949899979,53564.58725952
2023-06-08,05:11:09.000,159,10991227,13445,0,1686201068,13145.720631249998,101.7068915100026,53564.62918224
2023-06-08,05:11:10.000,159,10991252,13525,0,1686201069,13145.707158629994,101.7068915100026,53564.5802724
2023-06-08,05:11:11.000,159,10991227,13605,0,1686201070,13145.727367559994,101.71394064000197,53564.59424664001
2023-06-08,05:11:12.000,159,10991214,13605,0,1686201071,13145.801466969999,101.68574412000453,53564.61520800001
2023-06-08,05:11:13.000,159,10991227,13605,0,1686201072,13145.801466969999,101.6786949899979,53564.55931104
2023-06-08,05:11:14.000,159,10991187,13805,0,1686201073,13145.781258039999,101.69984238000325,53564.59424664001
2023-06-08,05:11:15.000,159,10991222,13525,0,1686201074,13145.787994349994,101.68574412000453,53564.53834968
2023-06-08,05:11:16.000,159,10991210,13245,0,1686201075,13145.761049109999,101.72803890000068,53564.53136256
2023-06-08,05:11:17.000,159,10991218,13285,0,1686201076,13145.814939589989,101.72098977000132,53564.59424664001
2023-06-08,05:11:18.000,159,10991194,13405,0,1686201077,13145.841884829999,101.7421371599994,53564.601233760004
2023-06-08,05:11:19.000,159,10991227,13285,0,1686201078,13145.85535744999,101.75623541999812,53564.59424664001
2023-06-08,05:11:20.000,159,10991252,13485,0,1686201079,13145.862093759999,101.71394064000197,53564.57328528001
2023-06-08,05:11:21.000,159,10991262,13165,0,1686201080,13145.821675899999,101.75623541999812,53564.52437544001
2023-06-08,05:11:22.000,159,10991232,13285,0,1686201081,13145.889038999994,101.76328455000476,53564.5802724
2023-06-08,05:11:23.000,159,10991236,13285,0,1686201082,13145.882302689999,101.75623541999812,53564.5104012
2023-06-08,05:11:24.000,159,10991242,13645,0,1686201083,13145.91598423999,101.77033368000411,53564.552323920005
2023-06-08,05:11:25.000,159,10991225,13445,0,1686201084,13145.89577530999,101.77033368000411,53564.53136256
2023-06-08,05:11:26.000,159,10991223,13245,0,1686201085,13145.95640209999,101.79853020000155,53564.53834968
2023-06-08,05:11:27.000,159,10991227,13085,0,1686201086,13146.010292579995,101.81967758999963,53564.601233760004
2023-06-08,05:11:28.000,159,10991217,13205,0,1686201087,13146.030501509995,101.82672671999899,53564.622195120006
2023-06-08,05:11:29.000,159,10991228,13405,0,1686201088,13146.07765567999,101.83377584999835,53564.61520800001
2023-06-08,05:11:30.000,159,10991215,13605,0,1686201089,13146.070919369995,101.83377584999835,53564.59424664001
2023-06-08,05:11:31.000,159,10991218,13085,0,1686201090,13146.050710439995,101.87607063000178,53564.56629816001
2023-06-08,05:11:32.000,159,10991216,13445,0,1686201091,13146.030501509995,101.91131627999857,53564.55931104
2023-06-08,05:11:33.000,159,10991235,13605,0,1686201092,13146.01702888999,101.93246367000393,53564.48943984
2023-06-08,05:11:34.000,159,10991235,13405,0,1686201093,13146.15849139999,101.953611060002,53564.552323920005
2023-06-08,05:11:35.000,159,10991230,13245,0,1686201094,13146.17870032999,101.953611060002,53564.60822088
2023-06-08,05:11:36.000,159,10991206,13165,0,1686201095,13146.18543664,101.98180757999944,53564.63616936
2023-06-08,05:11:37.000,159,10991237,13045,0,1686201096,13146.17870032999,101.99590583999816,53564.601233760004
2023-06-08,05:11:38.000,159,10991224,13125,0,1686201097,13146.21911818999,102.0029549700048,53564.60822088
2023-06-08,05:11:39.000,159,10991247,13365,0,1686201098,13146.26627236,102.03115149000223,53564.60822088
2023-06-08,05:11:40.000,159,10991169,13165,0,1686201099,13146.28648129,102.09459366000374,53564.601233760004
2023-06-08,05:11:41.000,159,10991237,13325,0,1686201100,13146.232590809996,102.08049539999774,53564.503414080005
2023-06-08,05:11:42.000,159,10991262,13245,0,1686201101,13146.24606343,102.1368884399999,53564.503414080005
2023-06-08,05:11:43.000,159,10991282,13285,0,1686201102,13146.353844389996,102.1650849600046,53564.57328528001
2023-06-08,05:11:44.000,159,10991252,13205,0,1686201103,13146.380789629991,102.1650849600046,53564.601233760004
2023-06-08,05:11:45.000,159,10991253,13285,0,1686201104,13146.374053319996,102.2003306100014,53564.622195120006
2023-06-08,05:11:46.000,159,10991192,13045,0,1686201105,13146.333635459996,102.21442887000012,53564.46149136
2023-06-08,05:11:47.000,159,10991208,13285,0,1686201106,13146.394262249996,102.27787104000163,53564.53834968
2023-06-08,05:11:48.000,159,10991210,13445,0,1686201107,13146.441416419992,102.29196930000035,53564.61520800001
2023-06-08,05:11:49.000,159,10991226,13325,0,1686201108,13146.461625349992,102.34131321000314,53564.58725952
2023-06-08,05:11:50.000,159,10991263,13325,0,1686201109,13146.488570590001,102.37655885999993,53564.52437544001
2023-06-08,05:11:51.000,159,10991227,13285,0,1686201110,13146.508779520002,102.36950973000057,53564.55931104
2023-06-08,05:11:52.000,159,10991229,13205,0,1686201111,13146.650242030002,102.4470501600008,53564.62918224
2023-06-08,05:11:53.000,159,10991257,13365,0,1686201112,13146.623296789992,102.51049233000231,53564.622195120006
2023-06-08,05:11:54.000,159,10991216,13165,0,1686201113,13146.663714649992,102.55278710999846,53564.55931104
2023-06-08,05:11:55.000,159,10991224,13205,0,1686201114,13146.616560479997,102.57393450000382,53564.56629816001
2023-06-08,05:11:56.000,159,10991239,13725,0,1686201115,13146.643505719992,102.6585240600034,53564.48245272
2023-06-08,05:11:57.000,159,10991271,13125,0,1686201116,13146.744550369993,102.6585240600034,53564.601233760004
2023-06-08,05:11:58.000,159,10991225,13165,0,1686201117,13146.811913469988,102.6937697100002,53564.601233760004
2023-06-08,05:11:59.000,159,10991229,13085,0,1686201118,13146.832122399988,102.71491709999827,53564.66411784001
2023-06-08,05:12:00.000,159,10991258,13445,0,1686201119,13146.859067639998,102.7924575299985,53564.5802724
2023-06-08,05:12:01.000,159,10991235,13085,0,1686201120,13146.825386089993,102.86294882999937,53564.56629816001
2023-06-08,05:12:02.000,159,10991179,13205,0,1686201121,13146.906221809993,102.84885057000065,53564.58725952
2023-06-08,05:12:03.000,159,10991230,13605,0,1686201122,13146.912958119989,102.88409622000472,53564.601233760004
2023-06-08,05:12:04.000,159,10991237,13205,0,1686201123,13146.953375979989,102.92639100000088,53564.57328528001
2023-06-08,05:12:05.000,159,10991272,13405,0,1686201124,13146.886012879993,102.95458751999831,53564.5802724
2023-06-08,05:12:06.000,159,10991276,13325,0,1686201125,13146.892749189989,103.01802968999982,53564.60822088
2023-06-08,05:12:07.000,159,10991258,13205,0,1686201126,13146.966848599994,103.01098056000046,53564.61520800001
2023-06-08,05:12:08.000,159,10991248,13365,0,1686201127,13147.020739079999,103.08852099000069,53564.69905344
2023-06-08,05:12:09.000,159,10991193,13325,0,1686201128,13147.05442062999,103.05327534000389,53564.67809208
2023-06-08,05:12:10.000,159,10991209,13405,0,1686201129,13147.007266459994,103.12376664000476,53564.65713072
2023-06-08,05:12:11.000,159,10991269,13205,0,1686201130,13147.020739079999,103.13786490000348,53564.66411784001
2023-06-08,05:12:12.000,159,10991260,13485,0,1686201131,13146.973584909989,103.18720880999899,53564.5802724
2023-06-08,05:12:13.000,159,10991267,13205,0,1686201132,13147.014002769989,103.20130706999771,53564.61520800001
2023-06-08,05:12:14.000,159,10991217,13165,0,1686201133,13147.007266459994,103.20835620000435,53564.59424664001
2023-06-08,05:12:15.000,159,10991238,13445,0,1686201134,13147.09483848999,103.20835620000435,53564.71302768001
2023-06-08,05:12:16.000,159,10991253,13445,0,1686201135,13147.128520039994,103.29999489000329,53564.6501436
2023-06-08,05:12:17.000,159,10991239,13205,0,1686201136,13147.09483848999,103.31409315000201,53564.622195120006
2023-06-08,05:12:18.000,159,10991209,13245,0,1686201137,13147.11504741999,103.35638792999816,53564.6850792
2023-06-08,05:12:19.000,159,10991229,13525,0,1686201138,13147.12178373,103.3634370600048,53564.63616936
2023-06-08,05:12:20.000,159,10991199,13165,0,1686201139,13147.13525634999,103.39163358000224,53564.65713072
2023-06-08,05:12:21.000,159,10991215,13125,0,1686201140,13147.101574799999,103.41278097000031,53564.63616936
2023-06-08,05:12:22.000,159,10991223,13365,0,1686201141,13147.128520039994,103.47622314000182,53564.66411784001
2023-06-08,05:12:23.000,159,10991232,13285,0,1686201142,13147.20261945,103.46917401000246,53564.733989039996
2023-06-08,05:12:24.000,159,10991240,13525,0,1686201143,13147.19588313999,103.54671444000269,53564.69905344
2023-06-08,05:12:25.000,159,10991222,13325,0,1686201144,13147.16220159,103.5608127000014,53564.63616936
2023-06-08,05:12:26.000,159,10991222,13325,0,1686201145,13147.19588313999,103.58900921999884,53564.69206632001
2023-06-08,05:12:27.000,159,10991215,13285,0,1686201146,13147.21609206999,103.65950051999971,53564.69206632001
2023-06-08,05:12:28.000,159,10991227,13325,0,1686201147,13147.209355759995,103.72294269000122,53564.67809208
2023-06-08,05:12:29.000,159,10991223,12965,0,1686201148,13147.17567420999,103.70179530000314,53564.70604056
2023-06-08,05:12:30.000,159,10991195,13245,0,1686201149,13147.15546527999,103.81458138000016,53564.61520800001
2023-06-08,05:12:31.000,159,10991204,13325,0,1686201150,13147.19588313999,103.77933573000337,53564.66411784001
2023-06-08,05:12:32.000,159,10991261,13405,0,1686201151,13147.19588313999,103.8568761600036,53564.71302768001
2023-06-08,05:12:33.000,159,10991199,13445,0,1686201152,13147.229564689995,103.89917093999975,53564.6850792
2023-06-08,05:12:34.000,159,10991233,13485,0,1686201153,13147.18241052,103.94851485000254,53564.63616936
2023-06-08,05:12:35.000,159,10991247,13165,0,1686201154,13147.148728969994,103.9908096299987,53564.622195120006
2023-06-08,05:12:36.000,159,10991249,13325,0,1686201155,13147.148728969994,104.06835005999892,53564.622195120006
2023-06-08,05:12:37.000,159,10991247,12925,0,1686201156,13147.16220159,104.08244832000491,53564.62918224
2023-06-08,05:12:38.000,159,10991226,13245,0,1686201157,13147.11504741999,104.08949745000427,53564.622195120006
2023-06-08,05:12:39.000,159,10991187,13085,0,1686201158,13147.14199266,104.14589048999915,53564.671104960005
2023-06-08,05:12:40.000,159,10991206,13325,0,1686201159,13147.067893249994,104.20933266000065,53564.6501436
2023-06-08,05:12:41.000,159,10991254,13245,0,1686201160,13147.067893249994,104.20933266000065,53564.57328528001
2023-06-08,05:12:42.000,159,10991207,13445,0,1686201161,13147.088102179994,104.25867657000344,53564.62918224
2023-06-08,05:12:43.000,159,10991238,13405,0,1686201162,13147.07462955999,104.3009713499996,53564.601233760004
2023-06-08,05:12:44.000,159,10991223,13005,0,1686201163,13147.03421169999,104.35031526000239,53564.57328528001
2023-06-08,05:12:45.000,159,10991248,13365,0,1686201164,13146.980321219999,104.36441352000111,53564.55931104
2023-06-08,05:12:46.000,159,10991223,13325,0,1686201165,13146.993793839989,104.43490482000198,53564.54533680001
2023-06-08,05:12:47.000,159,10991227,13445,0,1686201166,13147.014002769989,104.4137574300039,53564.62918224
2023-06-08,05:12:48.000,159,10991228,13365,0,1686201167,13146.993793839989,104.45605221000005,53564.622195120006
2023-06-08,05:12:49.000,159,10991252,13605,0,1686201168,13146.973584909989,104.45605221000005,53564.601233760004
2023-06-08,05:12:50.000,159,10991236,13245,0,1686201169,13146.859067639998,104.47719959999813,53564.59424664001
2023-06-08,05:12:51.000,159,10991210,13325,0,1686201170,13146.805177159993,104.48424873000477,53564.503414080005
2023-06-08,05:12:52.000,159,10991246,13525,0,1686201171,13146.751286680003,104.50539612000284,53564.48245272
2023-06-08,05:12:53.000,159,10991250,13165,0,1686201172,13146.825386089993,104.49129786000412,53564.5104012
2023-06-08,05:12:54.000,159,10991208,12965,0,1686201173,13146.764759299993,104.50539612000284,53564.52437544001
2023-06-08,05:12:55.000,159,10991258,13205,0,1686201174,13146.731077750002,104.50539612000284,53564.49642696001
2023-06-08,05:12:56.000,159,10991253,13405,0,1686201175,13146.670450960002,104.52654351000092,53564.51738832
2023-06-08,05:12:57.000,159,10991240,13285,0,1686201176,13146.683923579993,104.49834699000348,53564.54533680001
2023-06-08,05:12:58.000,159,10991259,13205,0,1686201177,13146.562669999992,104.49834699000348,53564.41956864
2023-06-08,05:12:59.000,159,10991222,13285,0,1686201178,13146.562669999992,104.51949438000156,53564.44751712001
2023-06-08,05:13:00.000,159,10991200,13125,0,1686201179,13146.468361660001,104.49834699000348,53564.46149136
2023-06-08,05:13:01.000,159,10991246,13285,0,1686201180,13146.394262249996,104.45605221000005,53564.39162016
2023-06-08,05:13:02.000,159,10991248,12845,0,1686201181,13146.360580699991,104.46310133999941,53564.40559440001
2023-06-08,05:13:03.000,159,10991200,13205,0,1686201182,13146.374053319996,104.43490482000198,53564.454504240006
2023-06-08,05:13:04.000,159,10991246,13565,0,1686201183,13146.353844389996,104.39261003999854,53564.48943984
2023-06-08,05:13:05.000,159,10991209,13405,0,1686201184,13146.353844389996,104.37851177999983,53564.47546560001
2023-06-08,05:13:06.000,159,10991271,13125,0,1686201185,13146.21911818999,104.35031526000239,53564.37764592001
2023-06-08,05:13:07.000,159,10991188,13045,0,1686201186,13146.17870032999,104.33621700000367,53564.3706588
2023-06-08,05:13:08.000,159,10991243,13125,0,1686201187,13146.171964019995,104.34326613000303,53564.41258152
2023-06-08,05:13:09.000,159,10991224,13605,0,1686201188,13146.12480985,104.30802047999896,53564.39860728001
2023-06-08,05:13:10.000,159,10991219,13405,0,1686201189,13146.070919369995,104.30802047999896,53564.31476184
2023-06-08,05:13:11.000,159,10991223,13005,0,1686201190,13146.09786460999,104.25867657000344,53564.39860728001
2023-06-08,05:13:12.000,159,10991237,13285,0,1686201191,13146.05744674999,104.25162744000409,53564.454504240006
2023-06-08,05:13:13.000,159,10991219,13165,0,1686201192,13146.050710439995,104.22343091999937,53564.39162016
2023-06-08,05:13:14.000,159,10991235,13365,0,1686201193,13145.949665789994,104.21638179000001,53564.42655576001
2023-06-08,05:13:15.000,159,10991222,13165,0,1686201194,13145.92272055,104.20933266000065,53564.32873608001
2023-06-08,05:13:16.000,159,10991254,13245,0,1686201195,13145.85535744999,104.20933266000065,53564.34271032
2023-06-08,05:13:17.000,159,10991273,13245,0,1686201196,13145.85535744999,104.17408701000386,53564.32174896
2023-06-08,05:13:18.000,159,10991230,13525,0,1686201197,13145.85535744999,104.17408701000386,53564.3706588
2023-06-08,05:13:19.000,159,10991262,13405,0,1686201198,13145.87556637999,104.13884135999979,53564.34271032
2023-06-08,05:13:20.000,159,10991221,13285,0,1686201199,13145.841884829999,104.11769397000171,53564.39860728001
2023-06-08,05:13:21.000,159,10991224,13445,0,1686201200,13145.754312799989,104.12474310000107,53564.265852000004
2023-06-08,05:13:22.000,159,10991222,13365,0,1686201201,13145.747576489994,104.11769397000171,53564.31476184
2023-06-08,05:13:23.000,159,10991261,13405,0,1686201202,13145.734103869989,104.10359571000299,53564.27283912
2023-06-08,05:13:24.000,159,10991245,13445,0,1686201203,13145.693686009989,104.11064484000235,53564.34969744
2023-06-08,05:13:25.000,159,10991248,13565,0,1686201204,13145.653268149988,104.08949745000427,53564.23091640001
2023-06-08,05:13:26.000,159,10991253,13285,0,1686201205,13145.639795529998,104.04720267000084,53564.27982624001
2023-06-08,05:13:27.000,159,10991251,13285,0,1686201206,13145.660004459998,104.03310441000212,53564.35668456001
2023-06-08,05:13:28.000,159,10991224,13405,0,1686201207,13145.585905049993,103.98376049999933,53564.30777472001
2023-06-08,05:13:29.000,159,10991252,13445,0,1686201208,13145.619586599998,103.93441659000382,53564.30777472001
2023-06-08,05:13:30.000,159,10991247,13325,0,1686201209,13145.545487189993,103.92031832999783,53564.286813360006
2023-06-08,05:13:31.000,159,10991201,13085,0,1686201210,13145.437706229997,103.91326919999847,53564.17501944
2023-06-08,05:13:32.000,159,10991282,13285,0,1686201211,13145.430969920002,103.83572876999824,53564.22392928
2023-06-08,05:13:33.000,159,10991243,13045,0,1686201212,13145.430969920002,103.82163050999952,53564.27283912
2023-06-08,05:13:34.000,159,10991256,13285,0,1686201213,13145.383815749992,103.83572876999824,53564.20995504001
2023-06-08,05:13:35.000,159,10991270,13125,0,1686201214,13145.410760990002,103.79343399000209,53564.286813360006
2023-06-08,05:13:36.000,159,10991222,13445,0,1686201215,13145.356870509997,103.78638486000273,53564.27982624001
2023-06-08,05:13:37.000,159,10991244,13205,0,1686201216,13145.289507410002,103.75113920999866,53564.1959808
2023-06-08,05:13:38.000,159,10991264,13325,0,1686201217,13145.302980029992,103.68769704000442,53564.25886488001
2023-06-08,05:13:39.000,159,10991286,13445,0,1686201218,13145.235616929996,103.67359877999843,53564.20995504001
2023-06-08,05:13:40.000,159,10991239,13365,0,1686201219,13145.188462760001,103.62425487000291,53564.216942160005
2023-06-08,05:13:41.000,159,10991231,13445,0,1686201220,13145.134572279996,103.5960583499982,53564.18200656
2023-06-08,05:13:42.000,159,10991233,13285,0,1686201221,13145.174990139996,103.60310748000484,53564.17501944
2023-06-08,05:13:43.000,159,10991205,13325,0,1686201222,13145.168253830001,103.5608127000014,53564.23091640001
2023-06-08,05:13:44.000,159,10991267,13165,0,1686201223,13145.188462760001,103.51851791999798,53564.25886488001
2023-06-08,05:13:45.000,159,10991279,13325,0,1686201224,13145.10762704,103.49032140000054,53564.23790352001
2023-06-08,05:13:46.000,159,10991272,12925,0,1686201225,13145.053736559996,103.46917401000246,53564.18899368001
2023-06-08,05:13:47.000,159,10991272,13365,0,1686201226,13145.02679132,103.44097748999775,53564.13309672
2023-06-08,05:13:48.000,159,10991248,13445,0,1686201227,13145.04026393999,103.42687922999903,53564.22392928
2023-06-08,05:13:49.000,159,10991246,13285,0,1686201228,13145.060472869991,103.38458445000288,53564.20296792
2023-06-08,05:13:50.000,159,10991223,13125,0,1686201229,13144.972900839995,103.37753532000352,53564.15405808
2023-06-08,05:13:51.000,159,10991236,13005,0,1686201230,13144.99984607999,103.35638792999816,53564.20296792
2023-06-08,05:13:52.000,159,10991255,13405,0,1686201231,13144.99984607999,103.29999489000329,53564.25886488001
2023-06-08,05:13:53.000,159,10991214,13565,0,1686201232,13145.04026393999,103.29294576000393,53564.265852000004
2023-06-08,05:13:54.000,159,10991241,13405,0,1686201233,13145.02679132,103.25770010999986,53564.27982624001
2023-06-08,05:13:55.000,159,10991266,13365,0,1686201234,13144.98637346,103.2506509800005,53564.17501944
2023-06-08,05:13:56.000,159,10991273,13245,0,1686201235,13144.97963714999,103.22245446000306,53564.18899368001
2023-06-08,05:13:57.000,159,10991256,13045,0,1686201236,13145.033527629996,103.20130706999771,53564.216942160005
2023-06-08,05:13:58.000,159,10991224,13325,0,1686201237,13145.02679132,103.17311055000027,53564.24489064
2023-06-08,05:13:59.000,159,10991245,13405,0,1686201238,13145.08741811,103.15901229000156,53564.34969744
2023-06-08,05:14:00.000,159,10991237,13365,0,1686201239,13145.073945489996,103.17311055000027,53564.286813360006
2023-06-08,05:14:01.000,159,10991251,12925,0,1686201240,13145.060472869991,103.14491403000284,53564.27283912
2023-06-08,05:14:02.000,159,10991258,13325,0,1686201241,13145.04700025,103.12376664000476,53564.25886488001
2023-06-08,05:14:03.000,159,10991227,13285,0,1686201242,13145.080681799991,103.14491403000284,53564.31476184
2023-06-08,05:14:04.000,159,10991230,13165,0,1686201243,13145.06720918,103.17311055000027,53564.32174896
2023-06-08,05:14:05.000,159,10991242,13245,0,1686201244,13145.10762704,103.18015967999963,53564.27982624001
2023-06-08,05:14:06.000,159,10991239,13405,0,1686201245,13145.114363349996,103.14491403000284,53564.286813360006
2023-06-08,05:14:07.000,159,10991235,13285,0,1686201246,13145.188462760001,103.19425793999835,53564.34271032
2023-06-08,05:14:08.000,159,10991237,13085,0,1686201247,13145.228880620001,103.18015967999963,53564.384633040005
2023-06-08,05:14:09.000,159,10991216,13405,0,1686201248,13145.249089550001,103.22950359000242,53564.37764592001
2023-06-08,05:14:10.000,159,10991299,13205,0,1686201249,13145.242353239992,103.22950359000242,53564.32873608001
2023-06-08,05:14:11.000,159,10991255,13445,0,1686201250,13145.201935379991,103.31409315000201,53564.31476184
2023-06-08,05:14:12.000,159,10991220,13365,0,1686201251,13145.222144309992,103.32114228000137,53564.35668456001
2023-06-08,05:14:13.000,159,10991267,13445,0,1686201252,13145.350134200002,103.34228966999945,53564.39860728001
2023-06-08,05:14:14.000,159,10991218,13365,0,1686201253,13145.336661579997,103.39163358000224,53564.39860728001
2023-06-08,05:14:15.000,159,10991252,13325,0,1686201254,13145.282771099992,103.41983009999967,53564.3706588
2023-06-08,05:14:16.000,159,10991253,13325,0,1686201255,13145.316452649997,103.45507575000374,53564.3706588
2023-06-08,05:14:17.000,159,10991210,13085,0,1686201256,13145.464651469993,103.46917401000246,53564.39162016
2023-06-08,05:14:18.000,159,10991238,13285,0,1686201257,13145.410760990002,103.45507575000374,53564.39162016
2023-06-08,05:14:19.000,159,10991259,13165,0,1686201258,13145.437706229997,103.44802662000438,53564.3706588
2023-06-08,05:14:20.000,159,10991254,13205,0,1686201259,13145.451178850002,103.45507575000374,53564.41956864
2023-06-08,05:14:21.000,159,10991240,12925,0,1686201260,13145.404024679992,103.45507575000374,53564.34969744
2023-06-08,05:14:22.000,159,10991208,13405,0,1686201261,13145.430969920002,103.45507575000374,53564.42655576001
2023-06-08,05:14:23.000,159,10991256,13245,0,1686201262,13145.518541949998,103.42687922999903,53564.48245272
2023-06-08,05:14:24.000,159,10991246,13285,0,1686201263,13145.511805640002,103.40573184000095,53564.48943984
2023-06-08,05:14:25.000,159,10991228,13285,0,1686201264,13145.505069329993,103.41278097000031,53564.49642696001
2023-06-08,05:14:26.000,159,10991237,13325,0,1686201265,13145.430969920002,103.39163358000224,53564.454504240006
2023-06-08,05:14:27.000,159,10991226,13125,0,1686201266,13145.404024679992,103.29294576000393,53564.433542880004
2023-06-08,05:14:28.000,159,10991263,13405,0,1686201267,13145.397288369997,103.27179836999858,53564.47546560001
2023-06-08,05:14:29.000,159,10991236,13125,0,1686201268,13145.404024679992,103.2506509800005,53564.47546560001
2023-06-08,05:14:30.000,159,10991247,13245,0,1686201269,13145.356870509997,103.18720880999899,53564.44053
2023-06-08,05:14:31.000,159,10991214,13245,0,1686201270,13145.390552060002,103.1519631600022,53564.51738832
2023-06-08,05:14:32.000,159,10991246,13285,0,1686201271,13145.410760990002,103.12376664000476,53564.53834968
2023-06-08,05:14:33.000,159,10991251,12925,0,1686201272,13145.451178850002,103.06737360000261,53564.48943984
2023-06-08,05:14:34.000,159,10991240,13205,0,1686201273,13145.397288369997,103.04622621000453,53564.48245272
2023-06-08,05:14:35.000,159,10991230,13285,0,1686201274,13145.316452649997,103.0039314300011,53564.46847848
2023-06-08,05:14:36.000,159,10991246,13245,0,1686201275,13145.316452649997,102.98278404000303,53564.44053
2023-06-08,05:14:37.000,159,10991247,13485,0,1686201276,13145.350134200002,102.91934187000152,53564.552323920005
2023-06-08,05:14:38.000,159,10991221,13445,0,1686201277,13145.390552060002,102.89114535000408,53564.5104012
2023-06-08,05:14:39.000,159,10991226,13165,0,1686201278,13145.370343130002,102.87704708999809,53564.55931104
2023-06-08,05:14:40.000,159,10991233,13485,0,1686201279,13145.383815749992,102.86999795999873,53564.55931104
2023-06-08,05:14:41.000,159,10991256,13525,0,1686201280,13145.370343130002,102.84885057000065,53564.552323920005
2023-06-08,05:14:42.000,159,10991189,13285,0,1686201281,13145.336661579997,102.87704708999809,53564.51738832
2023-06-08,05:14:43.000,159,10991253,13645,0,1686201282,13145.363606819992,102.81360492000385,53564.59424664001
2023-06-08,05:14:44.000,159,10991215,13365,0,1686201283,13145.410760990002,102.83475231000193,53564.58725952
2023-06-08,05:14:45.000,159,10991209,13445,0,1686201284,13145.397288369997,102.7924575299985,53564.61520800001
2023-06-08,05:14:46.000,159,10991282,13285,0,1686201285,13145.390552060002,102.78540839999914,53564.5802724
2023-06-08,05:14:47.000,159,10991238,13285,0,1686201286,13145.390552060002,102.77131014000042,53564.63616936
2023-06-08,05:14:48.000,159,10991264,13365,0,1686201287,13145.410760990002,102.75016275000235,53564.671104960005
2023-06-08,05:14:49.000,159,10991198,13085,0,1686201288,13145.437706229997,102.77835926999978,53564.671104960005
2023-06-08,05:14:50.000,159,10991210,13485,0,1686201289,13145.444442539992,102.74311362000299,53564.69905344
2023-06-08,05:14:51.000,159,10991246,13405,0,1686201290,13145.404024679992,102.7572118800017,53564.6501436
2023-06-08,05:14:52.000,159,10991196,13245,0,1686201291,13145.437706229997,102.7924575299985,53564.60822088
2023-06-08,05:14:53.000,159,10991248,13125,0,1686201292,13145.457915159997,102.76426101000106,53564.69206632001
2023-06-08,05:14:54.000,159,10991206,13085,0,1686201293,13145.511805640002,102.77131014000042,53564.671104960005
2023-06-08,05:14:55.000,159,10991219,13445,0,1686201294,13145.478124089997,102.7924575299985,53564.61520800001
2023-06-08,05:14:56.000,159,10991266,13165,0,1686201295,13145.505069329993,102.76426101000106,53564.65713072
2023-06-08,05:14:57.000,159,10991224,13445,0,1686201296,13145.538750879998,102.77131014000042,53564.65713072
2023-06-08,05:14:58.000,159,10991188,13205,0,1686201297,13145.558959809998,102.7572118800017,53564.64315648001
2023-06-08,05:14:59.000,159,10991233,13245,0,1686201298,13145.572432429988,102.75016275000235,53564.6850792
2023-06-08,05:15:00.000,159,10991275,13085,0,1686201299,13145.545487189993,102.78540839999914,53564.69206632001
2023-06-08,05:15:01.000,159,10991252,13325,0,1686201300,13145.532014570003,102.79950665999786,53564.66411784001
2023-06-08,05:15:02.000,159,10991240,13485,0,1686201301,13145.585905049993,102.81360492000385,53564.622195120006
2023-06-08,05:15:03.000,159,10991231,13245,0,1686201302,13145.686949699993,102.7924575299985,53564.71302768001
2023-06-08,05:15:04.000,159,10991260,13125,0,1686201303,13145.666740769993,102.81360492000385,53564.733989039996
2023-06-08,05:15:05.000,159,10991263,13325,0,1686201304,13145.673477079989,102.81360492000385,53564.733989039996
2023-06-08,05:15:06.000,159,10991179,13165,0,1686201305,13145.653268149988,102.82065405000321,53564.671104960005
2023-06-08,05:15:07.000,159,10991239,13525,0,1686201306,13145.660004459998,102.8065557900045,53564.69206632001
2023-06-08,05:15:08.000,159,10991266,13445,0,1686201307,13145.707158629994,102.81360492000385,53564.733989039996
2023-06-08,05:15:09.000,159,10991238,13325,0,1686201308,13145.727367559994,102.86294882999937,53564.720014800005
2023-06-08,05:15:10.000,159,10991267,13605,0,1686201309,13145.686949699993,102.85589970000001,53564.67809208
2023-06-08,05:15:11.000,159,10991243,13245,0,1686201310,13145.747576489994,102.86294882999937,53564.733989039996
2023-06-08,05:15:12.000,159,10991245,13285,0,1686201311,13145.761049109999,102.89819448000344,53564.76193752001
2023-06-08,05:15:13.000,159,10991227,13285,0,1686201312,13145.774521729989,102.9404892599996,53564.74097616001
2023-06-08,05:15:14.000,159,10991232,13245,0,1686201313,13145.767785419994,102.91229274000216,53564.74796328
2023-06-08,05:15:15.000,159,10991301,13325,0,1686201314,13145.734103869989,102.89114535000408,53564.69905344
2023-06-08,05:15:16.000,159,10991251,13325,0,1686201315,13145.720631249998,102.91934187000152,53564.71302768001
2023-06-08,05:15:17.000,159,10991238,13725,0,1686201316,13145.774521729989,102.94753838999895,53564.70604056
2023-06-08,05:15:18.000,159,10991228,13525,0,1686201317,13145.781258039999,102.93344013000024,53564.733989039996
2023-06-08,05:15:19.000,159,10991256,13165,0,1686201318,13145.814939589989,102.96163664999767,53564.78289888001
2023-06-08,05:15:20.000,159,10991242,13365,0,1686201319,13145.767785419994,102.94753838999895,53564.733989039996
2023-06-08,05:15:21.000,159,10991220,13405,0,1686201320,13145.801466969999,102.93344013000024,53564.74097616001
2023-06-08,05:15:22.000,159,10991225,13605,0,1686201321,13145.754312799989,102.96163664999767,53564.74097616001
2023-06-08,05:15:23.000,159,10991213,13125,0,1686201322,13145.747576489994,102.93344013000024,53564.74097616001
2023-06-08,05:15:24.000,159,10991258,13085,0,1686201323,13145.740840179998,102.96163664999767,53564.74097616001
2023-06-08,05:15:25.000,159,10991270,13605,0,1686201324,13145.727367559994,102.9404892599996,53564.70604056
2023-06-08,05:15:26.000,159,10991282,13445,0,1686201325,13145.754312799989,102.93344013000024,53564.67809208
2023-06-08,05:15:27.000,159,10991221,13405,0,1686201326,13145.841884829999,102.93344013000024,53564.768924640004
2023-06-08,05:15:28.000,159,10991241,12845,0,1686201327,13145.801466969999,102.9404892599996,53564.789886000006
2023-06-08,05:15:29.000,159,10991247,13125,0,1686201328,13145.821675899999,102.94753838999895,53564.768924640004
2023-06-08,05:15:30.000,159,10991255,13445,0,1686201329,13145.794730659989,102.92639100000088,53564.720014800005
2023-06-08,05:15:31.000,159,10991252,13245,0,1686201330,13145.761049109999,102.96163664999767,53564.7549504
2023-06-08,05:15:32.000,159,10991233,13245,0,1686201331,13145.761049109999,102.94753838999895,53564.71302768001
2023-06-08,05:15:33.000,159,10991253,13205,0,1686201332,13145.814939589989,102.92639100000088,53564.77591176
2023-06-08,05:15:34.000,159,10991223,13285,0,1686201333,13145.781258039999,102.91934187000152,53564.768924640004
2023-06-08,05:15:35.000,159,10991271,13125,0,1686201334,13145.774521729989,102.96163664999767,53564.733989039996
2023-06-08,05:15:36.000,159,10991247,13325,0,1686201335,13145.774521729989,102.92639100000088,53564.768924640004
2023-06-08,05:15:37.000,159,10991233,13325,0,1686201336,13145.889038999994,102.9052436100028,53564.80386024
2023-06-08,05:15:38.000,159,10991269,13365,0,1686201337,13145.848621139994,102.89114535000408,53564.77591176
2023-06-08,05:15:39.000,159,10991219,13485,0,1686201338,13145.83514851999,102.88409622000472,53564.7549504
2023-06-08,05:15:40.000,159,10991231,13285,0,1686201339,13145.87556637999,102.9052436100028,53564.768924640004
2023-06-08,05:15:41.000,159,10991210,13365,0,1686201340,13145.821675899999,102.89819448000344,53564.720014800005
2023-06-08,05:15:42.000,159,10991232,13365,0,1686201341,13145.85535744999,102.9052436100028,53564.71302768001
2023-06-08,05:15:43.000,159,10991234,13125,0,1686201342,13145.92272055,102.86999795999873,53564.76193752001
2023-06-08,05:15:44.000,159,10991216,13565,0,1686201343,13145.909247929994,102.89114535000408,53564.78289888001
2023-06-08,05:15:45.000,159,10991207,13285,0,1686201344,13145.96313841,102.85589970000001,53564.74097616001
2023-06-08,05:15:46.000,159,10991244,13125,0,1686201345,13145.92272055,102.85589970000001,53564.72700192
2023-06-08,05:15:47.000,159,10991287,13445,0,1686201346,13145.969874719995,102.82065405000321,53564.71302768001
2023-06-08,05:15:48.000,159,10991201,13325,0,1686201347,13145.99681995999,102.85589970000001,53564.69206632001
2023-06-08,05:15:49.000,159,10991244,13485,0,1686201348,13146.050710439995,102.81360492000385,53564.7549504
2023-06-08,05:15:50.000,159,10991206,13245,0,1686201349,13145.98334734,102.83475231000193,53564.74796328
2023-06-08,05:15:51.000,159,10991220,13325,0,1686201350,13146.01702888999,102.82065405000321,53564.70604056
2023-06-08,05:15:52.000,159,10991268,13285,0,1686201351,13146.06418306,102.83475231000193,53564.84578296
2023-06-08,05:15:53.000,159,10991204,13285,0,1686201352,13146.091128299995,102.8065557900045,53564.768924640004
2023-06-08,05:15:54.000,159,10991184,12965,0,1686201353,13146.10460092,102.81360492000385,53564.81084736001
2023-06-08,05:15:55.000,159,10991222,13125,0,1686201354,13146.030501509995,102.84180144000129,53564.69905344
2023-06-08,05:15:56.000,159,10991246,13285,0,1686201355,13146.050710439995,102.82770318000257,53564.7549504
2023-06-08,05:15:57.000,159,10991254,13365,0,1686201356,13146.08439199,102.82065405000321,53564.81783448
2023-06-08,05:15:58.000,159,10991202,13085,0,1686201357,13146.09786460999,102.82065405000321,53564.81783448
2023-06-08,05:15:59.000,159,10991209,13325,0,1686201358,13146.111337229995,102.8065557900045,53564.79687312
2023-06-08,05:16:00.000,159,10991255,13165,0,1686201359,13146.07765567999,102.82770318000257,53564.81084736001
2023-06-08,05:16:01.000,159,10991231,13645,0,1686201360,13146.091128299995,102.84180144000129,53564.81084736001
2023-06-08,05:16:02.000,159,10991221,13325,0,1686201361,13146.11807353999,102.82065405000321,53564.86674432
2023-06-08,05:16:03.000,159,10991222,13165,0,1686201362,13146.07765567999,102.84180144000129,53564.76193752001
2023-06-08,05:16:04.000,159,10991264,13445,0,1686201363,13146.111337229995,102.86999795999873,53564.81783448
2023-06-08,05:16:05.000,159,10991241,13405,0,1686201364,13146.070919369995,102.86294882999937,53564.79687312
2023-06-08,05:16:06.000,159,10991276,13165,0,1686201365,13146.091128299995,102.87704708999809,53564.80386024
2023-06-08,05:16:07.000,159,10991235,13325,0,1686201366,13146.16522771,102.86999795999873,53564.87373144
2023-06-08,05:16:08.000,159,10991277,13165,0,1686201367,13146.171964019995,102.89114535000408,53564.901679919996
2023-06-08,05:16:09.000,159,10991270,13405,0,1686201368,13146.192172949995,102.9052436100028,53564.87373144
2023-06-08,05:16:10.000,159,10991234,13165,0,1686201369,13146.15849139999,102.92639100000088,53564.85975720001
2023-06-08,05:16:11.000,159,10991231,13285,0,1686201370,13146.14501878,102.9404892599996,53564.81084736001
2023-06-08,05:16:12.000,159,10991184,13085,0,1686201371,13146.11807353999,102.96868578000431,53564.79687312
2023-06-08,05:16:13.000,159,10991264,13245,0,1686201372,13146.19890925999,102.93344013000024,53564.838795840005
2023-06-08,05:16:14.000,159,10991279,13205,0,1686201373,13146.192172949995,102.96868578000431,53564.838795840005
2023-06-08,05:16:15.000,159,10991245,13045,0,1686201374,13146.17870032999,102.98983317000238,53564.80386024
2023-06-08,05:16:16.000,159,10991216,13285,0,1686201375,13146.171964019995,102.98983317000238,53564.789886000006
2023-06-08,05:16:17.000,159,10991250,13445,0,1686201376,13146.2258545,102.98983317000238,53564.83180872001
2023-06-08,05:16:18.000,159,10991225,13405,0,1686201377,13146.252799739996,102.99688230000174,53564.8248216
2023-06-08,05:16:19.000,159,10991256,13125,0,1686201378,13146.24606343,103.02507881999918,53564.79687312
2023-06-08,05:16:20.000,159,10991256,13085,0,1686201379,13146.25953604999,103.01098056000046,53564.80386024
2023-06-08,05:16:21.000,159,10991268,13405,0,1686201380,13146.212381879996,102.99688230000174,53564.71302768001
2023-06-08,05:16:22.000,159,10991228,13205,0,1686201381,13146.28648129,103.01098056000046,53564.74796328
2023-06-08,05:16:23.000,159,10991242,13365,0,1686201382,13146.293217599996,103.01802968999982,53564.84578296
2023-06-08,05:16:24.000,159,10991243,13205,0,1686201383,13146.340371769991,103.0039314300011,53564.85277008
2023-06-08,05:16:25.000,159,10991246,13165,0,1686201384,13146.340371769991,103.01098056000046,53564.84578296
2023-06-08,05:16:26.000,159,10991230,13205,0,1686201385,13146.313426529996,103.05327534000389,53564.76193752001
2023-06-08,05:16:27.000,159,10991247,13365,0,1686201386,13146.32689915,103.01802968999982,53564.85975720001
2023-06-08,05:16:28.000,159,10991247,13725,0,1686201387,13146.400998559991,103.07442273000197,53564.83180872001
2023-06-08,05:16:29.000,159,10991261,13565,0,1686201388,13146.387525940001,103.05327534000389,53564.81084736001
2023-06-08,05:16:30.000,159,10991209,13565,0,1686201389,13146.400998559991,103.04622621000453,53564.789886000006
2023-06-08,05:16:31.000,159,10991253,13285,0,1686201390,13146.407734870001,103.03212794999854,53564.8248216
2023-06-08,05:16:32.000,159,10991233,12925,0,1686201391,13146.508779520002,103.04622621000453,53564.86674432
2023-06-08,05:16:33.000,159,10991260,13325,0,1686201392,13146.495306899997,103.0039314300011,53564.887705680005
2023-06-08,05:16:34.000,159,10991203,13245,0,1686201393,13146.522252139992,103.05327534000389,53564.85277008
2023-06-08,05:16:35.000,159,10991217,13285,0,1686201394,13146.502043209992,103.03212794999854,53564.79687312
2023-06-08,05:16:36.000,159,10991238,13325,0,1686201395,13146.515515829997,103.06032447000325,53564.768924640004
2023-06-08,05:16:37.000,159,10991244,13125,0,1686201396,13146.609824170002,103.04622621000453,53564.79687312
2023-06-08,05:16:38.000,159,10991210,13405,0,1686201397,13146.670450960002,103.04622621000453,53564.86674432
2023-06-08,05:16:39.000,159,10991256,13205,0,1686201398,13146.710868820002,103.05327534000389,53564.936615520004
2023-06-08,05:16:40.000,159,10991238,13085,0,1686201399,13146.724341439993,103.0391770799979,53564.88071856001
2023-06-08,05:16:41.000,159,10991238,13125,0,1686201400,13146.784968229993,103.07442273000197,53564.964564
2023-06-08,05:16:42.000,159,10991205,13645,0,1686201401,13146.771495610003,103.08147186000133,53564.8946928
2023-06-08,05:16:43.000,159,10991259,13405,0,1686201402,13146.811913469988,103.05327534000389,53564.90866704001
2023-06-08,05:16:44.000,159,10991271,13405,0,1686201403,13146.832122399988,103.11671750999813,53564.936615520004
2023-06-08,05:16:45.000,159,10991242,13325,0,1686201404,13146.832122399988,103.1026192499994,53564.92264128
2023-06-08,05:16:46.000,159,10991236,13205,0,1686201405,13146.825386089993,103.12376664000476,53564.91565416
2023-06-08,05:16:47.000,159,10991204,13205,0,1686201406,13146.960112289999,103.10966837999877,53565.04840944001
2023-06-08,05:16:48.000,159,10991211,13485,0,1686201407,13147.007266459994,103.13081577000412,53565.01347384
2023-06-08,05:16:49.000,159,10991267,13245,0,1686201408,13147.040948009999,103.14491403000284,53565.055396560005
2023-06-08,05:16:50.000,159,10991241,13245,0,1686201409,13147.05442062999,103.17311055000027,53565.0344352
2023-06-08,05:16:51.000,159,10991255,13205,0,1686201410,13147.07462955999,103.15901229000156,53564.936615520004
2023-06-08,05:16:52.000,159,10991228,13485,0,1686201411,13147.088102179994,103.20130706999771,53564.97853824001
2023-06-08,05:16:53.000,159,10991229,13325,0,1686201412,13147.148728969994,103.20835620000435,53565.0344352
2023-06-08,05:16:54.000,159,10991206,13045,0,1686201413,13147.189146829995,103.23655272000178,53565.07635792001
2023-06-08,05:16:55.000,159,10991222,13125,0,1686201414,13147.19588313999,103.24360185000114,53565.104306400004
2023-06-08,05:16:56.000,159,10991263,13485,0,1686201415,13147.25650992999,103.28589663000457,53565.055396560005
2023-06-08,05:16:57.000,159,10991230,13565,0,1686201416,13147.31713671999,103.29294576000393,53565.20212608
2023-06-08,05:16:58.000,159,10991227,13245,0,1686201417,13147.371027199995,103.32114228000137,53565.139242
2023-06-08,05:16:59.000,159,10991241,13245,0,1686201418,13147.41818136999,103.33524054000009,53565.16020336
2023-06-08,05:17:00.000,159,10991266,13245,0,1686201419,13147.39797243999,103.3493387999988,53565.139242
2023-06-08,05:17:01.000,159,10991248,13285,0,1686201420,13147.41818136999,103.37048619000416,53565.11828064001
2023-06-08,05:17:02.000,159,10991260,13405,0,1686201421,13147.42491768,103.37753532000352,53565.09033216
2023-06-08,05:17:03.000,159,10991271,13245,0,1686201422,13147.532698639996,103.39163358000224,53565.20212608
2023-06-08,05:17:04.000,159,10991243,13205,0,1686201423,13147.559643879991,103.38458445000288,53565.174177600005
2023-06-08,05:17:05.000,159,10991221,13565,0,1686201424,13147.620270669991,103.41983009999967,53565.23007456
2023-06-08,05:17:06.000,159,10991266,13125,0,1686201425,13147.593325429996,103.45507575000374,53565.104306400004
2023-06-08,05:17:07.000,159,10991246,13205,0,1686201426,13147.667424840001,103.44097748999775,53565.223087440005
2023-06-08,05:17:08.000,159,10991239,13245,0,1686201427,13147.734787939997,103.50441965999926,53565.20212608
2023-06-08,05:17:09.000,159,10991271,13005,0,1686201428,13147.701106389992,103.46917401000246,53565.2091132
2023-06-08,05:17:10.000,159,10991240,13245,0,1686201429,13147.754996869997,103.48327227000118,53565.223087440005
2023-06-08,05:17:11.000,159,10991243,13445,0,1686201430,13147.788678420002,103.47622314000182,53565.20212608
2023-06-08,05:17:12.000,159,10991235,13285,0,1686201431,13147.829096280002,103.50441965999926,53565.28597152001
2023-06-08,05:17:13.000,159,10991254,13525,0,1686201432,13147.896459379997,103.45507575000374,53565.25103592
2023-06-08,05:17:14.000,159,10991215,13205,0,1686201433,13147.862777829992,103.52556705000461,53565.271997280004
2023-06-08,05:17:15.000,159,10991263,13165,0,1686201434,13147.930140930002,103.49032140000054,53565.271997280004
2023-06-08,05:17:16.000,159,10991293,13205,0,1686201435,13147.923404619993,103.51146878999862,53565.25103592
2023-06-08,05:17:17.000,159,10991209,13045,0,1686201436,13147.909932000002,103.54671444000269,53565.19513896001
2023-06-08,05:17:18.000,159,10991255,13285,0,1686201437,13147.950349860002,103.5960583499982,53565.29994576
2023-06-08,05:17:19.000,159,10991250,13245,0,1686201438,13148.051394509988,103.56786183000077,53565.36981696
2023-06-08,05:17:20.000,159,10991262,13605,0,1686201439,13148.064867129993,103.5960583499982,53565.33488136001
2023-06-08,05:17:21.000,159,10991240,13205,0,1686201440,13148.098548679998,103.58196008999948,53565.3488556
2023-06-08,05:17:22.000,159,10991260,13205,0,1686201441,13148.125493919993,103.60310748000484,53565.3488556
2023-06-08,05:17:23.000,159,10991251,13085,0,1686201442,13148.145702849994,103.6101566100042,53565.37680408
2023-06-08,05:17:24.000,159,10991280,13605,0,1686201443,13148.159175469998,103.66654964999907,53565.36282984001
2023-06-08,05:17:25.000,159,10991257,13285,0,1686201444,13148.159175469998,103.65245139000035,53565.38379120001
2023-06-08,05:17:26.000,159,10991243,13325,0,1686201445,13148.179384399999,103.70179530000314,53565.35584272
2023-06-08,05:17:27.000,159,10991230,13165,0,1686201446,13148.307374289994,103.69474617000378,53565.4187268
2023-06-08,05:17:28.000,159,10991239,13285,0,1686201447,13148.33431952999,103.7088444300025,53565.439688160004
2023-06-08,05:17:29.000,159,10991249,13845,0,1686201448,13148.388210009995,103.73704094999994,53565.44667528
2023-06-08,05:17:30.000,159,10991260,13325,0,1686201449,13148.41515524999,103.77228660000401,53565.45366240001
2023-06-08,05:17:31.000,159,10991249,13445,0,1686201450,13148.40168263,103.77933573000337,53565.41173968001
2023-06-08,05:17:32.000,159,10991257,13565,0,1686201451,13148.388210009995,103.83572876999824,53565.39776544
2023-06-08,05:17:33.000,159,10991214,13285,0,1686201452,13148.489254659995,103.79343399000209,53565.50257224001
2023-06-08,05:17:34.000,159,10991208,13125,0,1686201453,13148.53640882999,103.86392529000295,53565.44667528
2023-06-08,05:17:35.000,159,10991293,13285,0,1686201454,13148.56335407,103.8568761600036,53565.49558512
2023-06-08,05:17:36.000,159,10991287,13285,0,1686201455,13148.583563,103.87802355000167,53565.46763664
2023-06-08,05:17:37.000,159,10991262,13365,0,1686201456,13148.671135029996,103.89917093999975,53565.5235336
2023-06-08,05:17:38.000,159,10991289,13245,0,1686201457,13148.66439872,103.96966224000062,53565.48161088001
2023-06-08,05:17:39.000,159,10991269,13125,0,1686201458,13148.72502551,103.98376049999933,53565.48161088001
2023-06-08,05:17:40.000,159,10991221,13245,0,1686201459,13148.76544337,104.04015354000148,53565.53750784
2023-06-08,05:17:41.000,159,10991245,13285,0,1686201460,13148.738498129991,104.0190061500034,53565.49558512
2023-06-08,05:17:42.000,159,10991267,13245,0,1686201461,13148.758707059991,104.06130092999956,53565.50257224001
2023-06-08,05:17:43.000,159,10991252,13285,0,1686201462,13148.886696950001,104.08244832000491,53565.53750784
2023-06-08,05:17:44.000,159,10991212,13405,0,1686201463,13148.900169569992,104.11769397000171,53565.51654648
2023-06-08,05:17:45.000,159,10991243,13245,0,1686201464,13148.900169569992,104.12474310000107,53565.51654648
2023-06-08,05:17:46.000,159,10991291,13525,0,1686201465,13148.906905880001,104.14589048999915,53565.47462376
2023-06-08,05:17:47.000,159,10991261,13205,0,1686201466,13148.987741600002,104.14589048999915,53565.488598
2023-06-08,05:17:48.000,159,10991253,13405,0,1686201467,13148.967532670002,104.14589048999915,53565.51654648
2023-06-08,05:17:49.000,159,10991227,13205,0,1686201468,13149.001214219992,104.15998874999786,53565.5235336
2023-06-08,05:17:50.000,159,10991245,13085,0,1686201469,13148.981005289992,104.1670378800045,53565.47462376
2023-06-08,05:17:51.000,159,10991223,13365,0,1686201470,13149.082049939992,104.23048004999873,53565.50257224001
2023-06-08,05:17:52.000,159,10991201,13285,0,1686201471,13149.129204110002,104.21638179000001,53565.5934048
2023-06-08,05:17:53.000,159,10991262,13245,0,1686201472,13149.162885659993,104.23048004999873,53565.5934048
2023-06-08,05:17:54.000,159,10991278,13125,0,1686201473,13149.162885659993,104.24457831000473,53565.5934048
2023-06-08,05:17:55.000,159,10991267,13085,0,1686201474,13149.129204110002,104.25162744000409,53565.53052072001
2023-06-08,05:17:56.000,159,10991252,13165,0,1686201475,13149.176358279998,104.2657257000028,53565.5235336
2023-06-08,05:17:57.000,159,10991295,13245,0,1686201476,13149.230248759988,104.25162744000409,53565.5934048
2023-06-08,05:17:58.000,159,10991215,12965,0,1686201477,13149.230248759988,104.24457831000473,53565.558469200005
2023-06-08,05:17:59.000,159,10991262,13285,0,1686201478,13149.250457689988,104.25162744000409,53565.61436616
2023-06-08,05:18:00.000,159,10991227,13325,0,1686201479,13149.243721379993,104.23048004999873,53565.607379040004
2023-06-08,05:18:01.000,159,10991266,13245,0,1686201480,13149.270666619988,104.23048004999873,53565.558469200005
2023-06-08,05:18:02.000,159,10991222,13365,0,1686201481,13149.311084479988,104.23048004999873,53565.64231464
2023-06-08,05:18:03.000,159,10991197,13205,0,1686201482,13149.338029719998,104.24457831000473,53565.61436616
2023-06-08,05:18:04.000,159,10991219,13445,0,1686201483,13149.358238649998,104.23752917999809,53565.60039192001
2023-06-08,05:18:05.000,159,10991223,13365,0,1686201484,13149.412129129989,104.2657257000028,53565.572443439996
2023-06-08,05:18:06.000,159,10991253,13205,0,1686201485,13149.398656509999,104.27277483000216,53565.51654648
2023-06-08,05:18:07.000,159,10991234,13325,0,1686201486,13149.466019609994,104.27277483000216,53565.64930176001
2023-06-08,05:18:08.000,159,10991248,13325,0,1686201487,13149.499701159999,104.28687309000088,53565.677250240005
2023-06-08,05:18:09.000,159,10991240,13085,0,1686201488,13149.519910089999,104.2657257000028,53565.68423736
2023-06-08,05:18:10.000,159,10991260,13485,0,1686201489,13149.47275591999,104.27982396000152,53565.663276
2023-06-08,05:18:11.000,159,10991214,13085,0,1686201490,13149.439074369999,104.32211873999768,53565.61436616
2023-06-08,05:18:12.000,159,10991258,13285,0,1686201491,13149.452546989989,104.30802047999896,53565.61436616
2023-06-08,05:18:13.000,159,10991215,13205,0,1686201492,13149.55359163999,104.30802047999896,53565.69122448
2023-06-08,05:18:14.000,159,10991235,13205,0,1686201493,13149.61421842999,104.29392222000024,53565.69821160001
2023-06-08,05:18:15.000,159,10991240,13165,0,1686201494,13149.61421842999,104.28687309000088,53565.68423736
2023-06-08,05:18:16.000,159,10991279,13245,0,1686201495,13149.65463628999,104.31506960999832,53565.71917296001
2023-06-08,05:18:17.000,159,10991227,13365,0,1686201496,13149.6613726,104.29392222000024,53565.663276
2023-06-08,05:18:18.000,159,10991272,13285,0,1686201497,13149.70179046,104.31506960999832,53565.726160080005
2023-06-08,05:18:19.000,159,10991260,13365,0,1686201498,13149.72199939,104.33621700000367,53565.69821160001
2023-06-08,05:18:20.000,159,10991251,13165,0,1686201499,13149.74220832,104.3009713499996,53565.69122448
2023-06-08,05:18:21.000,159,10991226,13445,0,1686201500,13149.748944629995,104.35031526000239,53565.63532752
2023-06-08,05:18:22.000,159,10991212,13085,0,1686201501,13149.75568093999,104.35031526000239,53565.677250240005
2023-06-08,05:18:23.000,159,10991271,13245,0,1686201502,13149.88367083,104.33621700000367,53565.69821160001
2023-06-08,05:18:24.000,159,10991221,13525,0,1686201503,13149.937561309991,104.34326613000303,53565.726160080005
2023-06-08,05:18:25.000,159,10991213,13325,0,1686201504,13149.998188099991,104.37851177999983,53565.74712144001
2023-06-08,05:18:26.000,159,10991276,13285,0,1686201505,13149.98471548,104.36441352000111,53565.71917296001
2023-06-08,05:18:27.000,159,10991227,13405,0,1686201506,13149.957770239991,104.37851177999983,53565.677250240005
2023-06-08,05:18:28.000,159,10991270,13245,0,1686201507,13149.98471548,104.34326613000303,53565.70519872
2023-06-08,05:18:29.000,159,10991245,13165,0,1686201508,13150.052078579996,104.36441352000111,53565.71917296001
2023-06-08,05:18:30.000,159,10991232,13165,0,1686201509,13150.072287509996,104.36441352000111,53565.74712144001
2023-06-08,05:18:31.000,159,10991231,13405,0,1686201510,13150.105969060001,104.39261003999854,53565.74712144001
2023-06-08,05:18:32.000,159,10991250,13165,0,1686201511,13150.112705369997,104.38556090999919,53565.74712144001
2023-06-08,05:18:33.000,159,10991202,13045,0,1686201512,13150.166595850002,104.3996591699979,53565.81000552
2023-06-08,05:18:34.000,159,10991226,13085,0,1686201513,13150.132914299997,104.3996591699979,53565.76808280001
2023-06-08,05:18:35.000,159,10991231,13365,0,1686201514,13150.146386920002,104.3996591699979,53565.78904416001
2023-06-08,05:18:36.000,159,10991215,13245,0,1686201515,13150.132914299997,104.4137574300039,53565.76109568
2023-06-08,05:18:37.000,159,10991213,13285,0,1686201516,13150.119441679992,104.37851177999983,53565.76808280001
2023-06-08,05:18:38.000,159,10991275,13365,0,1686201517,13150.173332159997,104.39261003999854,53565.81699264001
2023-06-08,05:18:39.000,159,10991282,13285,0,1686201518,13150.126177990001,104.37851177999983,53565.740134319996
2023-06-08,05:18:40.000,159,10991219,13205,0,1686201519,13150.213750019997,104.36441352000111,53565.88686384001
2023-06-08,05:18:41.000,159,10991221,13085,0,1686201520,13150.247431570002,104.36441352000111,53565.86590248001
2023-06-08,05:18:42.000,159,10991235,13085,0,1686201521,13150.213750019997,104.38556090999919,53565.85192824
2023-06-08,05:18:43.000,159,10991237,13325,0,1686201522,13150.146386920002,104.40670830000454,53565.8030184
2023-06-08,05:18:44.000,159,10991248,13245,0,1686201523,13150.166595850002,104.4137574300039,53565.740134319996
2023-06-08,05:18:45.000,159,10991233,13285,0,1686201524,13150.207013710002,104.39261003999854,53565.83795400001
2023-06-08,05:18:46.000,159,10991299,13285,0,1686201525,13150.173332159997,104.40670830000454,53565.844941120005
2023-06-08,05:18:47.000,159,10991233,13085,0,1686201526,13150.166595850002,104.3996591699979,53565.83096688
2023-06-08,05:18:48.000,159,10991246,13485,0,1686201527,13150.200277399992,104.36441352000111,53565.844941120005
2023-06-08,05:18:49.000,159,10991248,13485,0,1686201528,13150.240695259992,104.42080656000326,53565.90083808
2023-06-08,05:18:50.000,159,10991265,13165,0,1686201529,13150.200277399992,104.3996591699979,53565.85891536
2023-06-08,05:18:51.000,159,10991281,13405,0,1686201530,13150.153123229997,104.4137574300039,53565.907825199996
2023-06-08,05:18:52.000,159,10991292,13245,0,1686201531,13150.146386920002,104.43490482000198,53565.796031280006
2023-06-08,05:18:53.000,159,10991261,13565,0,1686201532,13150.126177990001,104.43490482000198,53565.78904416001
2023-06-08,05:18:54.000,159,10991258,13285,0,1686201533,13150.200277399992,104.40670830000454,53565.844941120005
2023-06-08,05:18:55.000,159,10991213,13445,0,1686201534,13150.085760130001,104.3996591699979,53565.76109568
2023-06-08,05:18:56.000,159,10991243,13485,0,1686201535,13150.132914299997,104.37146265000047,53565.81699264001
2023-06-08,05:18:57.000,159,10991235,13085,0,1686201536,13150.193541089997,104.42080656000326,53565.90083808
2023-06-08,05:18:58.000,159,10991224,13365,0,1686201537,13150.166595850002,104.43490482000198,53565.83795400001
2023-06-08,05:18:59.000,159,10991220,13285,0,1686201538,13150.139650609992,104.45605221000005,53565.83795400001
2023-06-08,05:19:00.000,159,10991255,13445,0,1686201539,13150.112705369997,104.47015046999877,53565.76109568
2023-06-08,05:19:01.000,159,10991266,13325,0,1686201540,13150.099232749992,104.49834699000348,53565.8030184
2023-06-08,05:19:02.000,159,10991264,13165,0,1686201541,13150.132914299997,104.48424873000477,53565.76808280001
2023-06-08,05:19:03.000,159,10991229,13445,0,1686201542,13150.186804780002,104.50539612000284,53565.83096688
2023-06-08,05:19:04.000,159,10991312,13205,0,1686201543,13150.146386920002,104.49834699000348,53565.90083808
2023-06-08,05:19:05.000,159,10991230,13565,0,1686201544,13150.159859539992,104.48424873000477,53565.88686384001
2023-06-08,05:19:06.000,159,10991280,13605,0,1686201545,13150.058814889991,104.53359264000028,53565.76808280001
2023-06-08,05:19:07.000,159,10991262,13525,0,1686201546,13150.079023819992,104.53359264000028,53565.796031280006
2023-06-08,05:19:08.000,159,10991258,13525,0,1686201547,13150.065551200001,104.547690899999,53565.85891536
2023-06-08,05:19:09.000,159,10991233,13205,0,1686201548,13150.092496439996,104.53359264000028,53565.844941120005
2023-06-08,05:19:10.000,159,10991233,13205,0,1686201549,13150.025133340001,104.50539612000284,53565.75410856
2023-06-08,05:19:11.000,159,10991225,13285,0,1686201550,13150.065551200001,104.55474002999836,53565.8030184
2023-06-08,05:19:12.000,159,10991270,13685,0,1686201551,13150.085760130001,104.53359264000028,53565.87987672
2023-06-08,05:19:13.000,159,10991234,13445,0,1686201552,13150.065551200001,104.54064176999964,53565.81000552
2023-06-08,05:19:14.000,159,10991255,13325,0,1686201553,13150.038605959991,104.56883829000435,53565.81699264001
2023-06-08,05:19:15.000,159,10991249,13405,0,1686201554,13149.94429762,104.58998568000243,53565.76109568
2023-06-08,05:19:16.000,159,10991277,13325,0,1686201555,13149.971242859996,104.57588742000371,53565.740134319996
2023-06-08,05:19:17.000,159,10991240,13685,0,1686201556,13149.957770239991,104.60408394000115,53565.81699264001
2023-06-08,05:19:18.000,159,10991233,13285,0,1686201557,13149.96450655,104.58998568000243,53565.83096688
2023-06-08,05:19:19.000,159,10991226,13285,0,1686201558,13150.018397029991,104.6111330700005,53565.83795400001
2023-06-08,05:19:20.000,159,10991228,13125,0,1686201559,13149.94429762,104.58293655000307,53565.775069920004
2023-06-08,05:19:21.000,159,10991232,13485,0,1686201560,13149.930824999996,104.6111330700005,53565.78904416001
2023-06-08,05:19:22.000,159,10991303,13325,0,1686201561,13149.930824999996,104.59703481000179,53565.78904416001
2023-06-08,05:19:23.000,159,10991230,13285,0,1686201562,13149.89714344999,104.60408394000115,53565.775069920004
2023-06-08,05:19:24.000,159,10991277,13565,0,1686201563,13149.8634619,104.61818219999986,53565.796031280006
2023-06-08,05:19:25.000,159,10991235,13445,0,1686201564,13149.84325297,104.62523132999922,53565.82397976
2023-06-08,05:19:26.000,159,10991251,13285,0,1686201565,13149.79609879999,104.63932958999794,53565.78904416001
2023-06-08,05:19:27.000,159,10991251,13445,0,1686201566,13149.809571419995,104.60408394000115,53565.76808280001
2023-06-08,05:19:28.000,159,10991260,13245,0,1686201567,13149.789362489995,104.59703481000179,53565.81699264001
2023-06-08,05:19:29.000,159,10991240,13085,0,1686201568,13149.75568093999,104.6111330700005,53565.82397976
2023-06-08,05:19:30.000,159,10991252,13285,0,1686201569,13149.708526769995,104.62523132999922,53565.75410856
2023-06-08,05:19:31.000,159,10991289,13445,0,1686201570,13149.64116367,104.6111330700005,53565.677250240005
2023-06-08,05:19:32.000,159,10991262,13205,0,1686201571,13149.59400949999,104.61818219999986,53565.68423736
2023-06-08,05:19:33.000,159,10991216,13445,0,1686201572,13149.60074581,104.56178915999772,53565.726160080005
2023-06-08,05:19:34.000,159,10991222,13205,0,1686201573,13149.567064259994,104.57588742000371,53565.71917296001
2023-06-08,05:19:35.000,159,10991209,13445,0,1686201574,13149.55359163999,104.59703481000179,53565.71917296001
2023-06-08,05:19:36.000,159,10991257,13325,0,1686201575,13149.519910089999,104.57588742000371,53565.775069920004
2023-06-08,05:19:37.000,159,10991218,13445,0,1686201576,13149.519910089999,104.55474002999836,53565.83795400001
2023-06-08,05:19:38.000,159,10991296,13125,0,1686201577,13149.479492229999,104.547690899999,53565.74712144001
2023-06-08,05:19:39.000,159,10991259,13445,0,1686201578,13149.398656509999,104.54064176999964,53565.75410856
2023-06-08,05:19:40.000,159,10991251,13365,0,1686201579,13149.398656509999,104.54064176999964,53565.74712144001
2023-06-08,05:19:41.000,159,10991254,13205,0,1686201580,13149.311084479988,104.50539612000284,53565.69122448
2023-06-08,05:19:42.000,159,10991231,13005,0,1686201581,13149.311084479988,104.49129786000412,53565.69122448
2023-06-08,05:19:43.000,159,10991227,13165,0,1686201582,13149.317820789998,104.48424873000477,53565.740134319996
2023-06-08,05:19:44.000,159,10991206,13565,0,1686201583,13149.324557099993,104.4490030800007,53565.726160080005
2023-06-08,05:19:45.000,159,10991236,13125,0,1686201584,13149.277402929998,104.43490482000198,53565.75410856
2023-06-08,05:19:46.000,159,10991286,13205,0,1686201585,13149.196567209998,104.45605221000005,53565.65628888
2023-06-08,05:19:47.000,159,10991249,13005,0,1686201586,13149.216776139998,104.42080656000326,53565.5934048
2023-06-08,05:19:48.000,159,10991277,13285,0,1686201587,13149.135940419997,104.4137574300039,53565.572443439996
2023-06-08,05:19:49.000,159,10991234,13165,0,1686201588,13149.149413040002,104.38556090999919,53565.663276
2023-06-08,05:19:50.000,159,10991266,13285,0,1686201589,13149.102258869993,104.37851177999983,53565.62135328001
2023-06-08,05:19:51.000,159,10991207,13325,0,1686201590,13149.075313629997,104.36441352000111,53565.607379040004
2023-06-08,05:19:52.000,159,10991225,13605,0,1686201591,13149.135940419997,104.35736439000175,53565.64231464
2023-06-08,05:19:53.000,159,10991228,13085,0,1686201592,13149.068577320002,104.35031526000239,53565.607379040004
2023-06-08,05:19:54.000,159,10991208,13285,0,1686201593,13149.055104699997,104.33621700000367,53565.53750784
2023-06-08,05:19:55.000,159,10991234,13085,0,1686201594,13148.974268979997,104.35736439000175,53565.48161088001
2023-06-08,05:19:56.000,159,10991258,13245,0,1686201595,13148.967532670002,104.27982396000152,53565.48161088001
2023-06-08,05:19:57.000,159,10991242,13085,0,1686201596,13148.987741600002,104.29392222000024,53565.56545632
2023-06-08,05:19:58.000,159,10991242,13205,0,1686201597,13148.967532670002,104.27982396000152,53565.509559360005
2023-06-08,05:19:59.000,159,10991300,13325,0,1686201598,13148.960796359992,104.30802047999896,53565.5934048
2023-06-08,05:20:00.000,159,10991244,13325,0,1686201599,13149.001214219992,104.27982396000152,53565.50257224001
2023-06-08,05:20:01.000,159,10991268,13245,0,1686201600,13148.960796359992,104.29392222000024,53565.47462376
2023-06-08,05:20:02.000,159,10991271,13165,0,1686201601,13148.960796359992,104.28687309000088,53565.49558512
2023-06-08,05:20:03.000,159,10991224,13365,0,1686201602,13148.933851119997,104.3009713499996,53565.47462376
2023-06-08,05:20:04.000,159,10991265,13525,0,1686201603,13148.920378499992,104.27277483000216,53565.47462376
2023-06-08,05:20:05.000,159,10991231,13325,0,1686201604,13148.853015399996,104.27982396000152,53565.460649520006
2023-06-08,05:20:06.000,159,10991235,13645,0,1686201605,13148.826070160001,104.2657257000028,53565.390778320005
2023-06-08,05:20:07.000,159,10991284,13445,0,1686201606,13148.866488020001,104.24457831000473,53565.460649520006
2023-06-08,05:20:08.000,159,10991268,13165,0,1686201607,13148.879960639992,104.23752917999809,53565.509559360005
2023-06-08,05:20:09.000,159,10991255,13525,0,1686201608,13148.879960639992,104.25162744000409,53565.460649520006
2023-06-08,05:20:10.000,159,10991253,13245,0,1686201609,13148.826070160001,104.23752917999809,53565.38379120001
2023-06-08,05:20:11.000,159,10991203,13245,0,1686201610,13148.758707059991,104.23752917999809,53565.32090712
2023-06-08,05:20:12.000,159,10991267,13365,0,1686201611,13148.718289199991,104.27982396000152,53565.31392000001
2023-06-08,05:20:13.000,159,10991238,13325,0,1686201612,13148.72502551,104.23752917999809,53565.37680408
2023-06-08,05:20:14.000,159,10991252,13445,0,1686201613,13148.778915989991,104.21638179000001,53565.32789424
2023-06-08,05:20:15.000,159,10991236,13165,0,1686201614,13148.66439872,104.25162744000409,53565.341868480005
2023-06-08,05:20:16.000,159,10991226,13365,0,1686201615,13148.69808026999,104.22343091999937,53565.37680408
2023-06-08,05:20:17.000,159,10991279,13325,0,1686201616,13148.650926099996,104.23048004999873,53565.31392000001
2023-06-08,05:20:18.000,159,10991222,13205,0,1686201617,13148.65766240999,104.23048004999873,53565.35584272
2023-06-08,05:20:19.000,159,10991274,13365,0,1686201618,13148.62398086,104.18818527000258,53565.32090712
2023-06-08,05:20:20.000,159,10991251,13205,0,1686201619,13148.55661775999,104.15998874999786,53565.2789844
2023-06-08,05:20:21.000,159,10991233,13365,0,1686201620,13148.52293621,104.12474310000107,53565.271997280004
2023-06-08,05:20:22.000,159,10991227,13165,0,1686201621,13148.53640882999,104.13179223000043,53565.292958640006
2023-06-08,05:20:23.000,159,10991224,13285,0,1686201622,13148.55661775999,104.13179223000043,53565.35584272
2023-06-08,05:20:24.000,159,10991211,13085,0,1686201623,13148.509463589995,104.10359571000299,53565.28597152001
2023-06-08,05:20:25.000,159,10991296,13285,0,1686201624,13148.529672519995,104.13179223000043,53565.292958640006
2023-06-08,05:20:26.000,159,10991237,13125,0,1686201625,13148.44210049,104.11064484000235,53565.25103592
2023-06-08,05:20:27.000,159,10991268,13325,0,1686201626,13148.47578203999,104.09654658000363,53565.25103592
2023-06-08,05:20:28.000,159,10991243,13445,0,1686201627,13148.44210049,104.11064484000235,53565.26501016001
2023-06-08,05:20:29.000,159,10991270,13205,0,1686201628,13148.388210009995,104.06835005999892,53565.23007456
2023-06-08,05:20:30.000,159,10991271,13525,0,1686201629,13148.347792149994,104.06835005999892,53565.2091132
2023-06-08,05:20:31.000,159,10991243,13285,0,1686201630,13148.37473738999,104.08949745000427,53565.18116472
2023-06-08,05:20:32.000,159,10991237,13285,0,1686201631,13148.408418939995,104.04720267000084,53565.237061679996
2023-06-08,05:20:33.000,159,10991264,12925,0,1686201632,13148.368001079994,104.0542518000002,53565.16719048001
2023-06-08,05:20:34.000,159,10991239,13245,0,1686201633,13148.36126477,104.04015354000148,53565.16719048001
2023-06-08,05:20:35.000,159,10991247,13125,0,1686201634,13148.29390166999,104.04720267000084,53565.09731928001
2023-06-08,05:20:36.000,159,10991276,13085,0,1686201635,13148.31411059999,104.04720267000084,53565.08334504
2023-06-08,05:20:37.000,159,10991275,13405,0,1686201636,13148.33431952999,104.02605528000277,53565.139242
2023-06-08,05:20:38.000,159,10991238,13165,0,1686201637,13148.29390166999,103.99785875999805,53565.06238368
2023-06-08,05:20:39.000,159,10991271,13165,0,1686201638,13148.31411059999,104.00490789000469,53565.18116472
2023-06-08,05:20:40.000,159,10991288,13245,0,1686201639,13148.31411059999,104.01195702000405,53565.11828064001
2023-06-08,05:20:41.000,159,10991253,13245,0,1686201640,13148.266956429994,104.01195702000405,53565.069370799996
2023-06-08,05:20:42.000,159,10991253,13245,0,1686201641,13148.266956429994,103.96966224000062,53565.069370799996
2023-06-08,05:20:43.000,159,10991233,13445,0,1686201642,13148.240011189999,103.96966224000062,53565.06238368
2023-06-08,05:20:44.000,159,10991247,13285,0,1686201643,13148.280429049999,104.01195702000405,53565.09033216
2023-06-08,05:20:45.000,159,10991240,13445,0,1686201644,13148.233274879989,104.00490789000469,53565.04142232
2023-06-08,05:20:46.000,159,10991280,13285,0,1686201645,13148.307374289994,103.99785875999805,53565.01347384
2023-06-08,05:20:47.000,159,10991292,13565,0,1686201646,13148.307374289994,103.9908096299987,53565.08334504
2023-06-08,05:20:48.000,159,10991183,13445,0,1686201647,13148.327583219994,103.9908096299987,53565.069370799996
2023-06-08,05:20:49.000,159,10991252,13485,0,1686201648,13148.31411059999,104.0190061500034,53565.06238368
2023-06-08,05:20:50.000,159,10991278,13365,0,1686201649,13148.31411059999,104.03310441000212,53565.04142232
2023-06-08,05:20:51.000,159,10991230,13405,0,1686201650,13148.260220119999,104.04015354000148,53564.99251248
2023-06-08,05:20:52.000,159,10991231,13445,0,1686201651,13148.287165359994,104.07539918999828,53565.02046096
2023-06-08,05:20:53.000,159,10991299,13205,0,1686201652,13148.29390166999,104.07539918999828,53565.02744808001
2023-06-08,05:20:54.000,159,10991221,13165,0,1686201653,13148.32084691,104.12474310000107,53565.02046096
2023-06-08,05:20:55.000,159,10991256,13405,0,1686201654,13148.33431952999,104.11769397000171,53564.97853824001
2023-06-08,05:20:56.000,159,10991264,13285,0,1686201655,13148.368001079994,104.12474310000107,53565.02046096
2023-06-08,05:20:57.000,159,10991279,13325,0,1686201656,13148.43536417999,104.1670378800045,53565.04142232
2023-06-08,05:20:58.000,159,10991241,13285,0,1686201657,13148.408418939995,104.19523440000194,53564.99949960001
2023-06-08,05:20:59.000,159,10991241,13165,0,1686201658,13148.44210049,104.19523440000194,53565.02046096
2023-06-08,05:21:00.000,159,10991290,13325,0,1686201659,13148.44210049,104.24457831000473,53565.01347384
2023-06-08,05:21:01.000,159,10991239,13125,0,1686201660,13148.428627869995,104.28687309000088,53564.99949960001
2023-06-08,05:21:02.000,159,10991223,13205,0,1686201661,13148.489254659995,104.3009713499996,53564.99251248
2023-06-08,05:21:03.000,159,10991243,13245,0,1686201662,13148.49599096999,104.3009713499996,53565.09033216
2023-06-08,05:21:04.000,159,10991281,13205,0,1686201663,13148.55661775999,104.33621700000367,53565.08334504
2023-06-08,05:21:05.000,159,10991268,13285,0,1686201664,13148.489254659995,104.37146265000047,53565.04840944001
2023-06-08,05:21:06.000,159,10991292,13205,0,1686201665,13148.469045729995,104.39261003999854,53564.97155112
2023-06-08,05:21:07.000,159,10991227,13285,0,1686201666,13148.47578203999,104.4137574300039,53564.97155112
2023-06-08,05:21:08.000,159,10991250,12925,0,1686201667,13148.50272728,104.4490030800007,53564.97155112
2023-06-08,05:21:09.000,159,10991277,13285,0,1686201668,13148.509463589995,104.43490482000198,53565.02046096
2023-06-08,05:21:10.000,159,10991249,13405,0,1686201669,13148.529672519995,104.5124452500022,53565.01347384
2023-06-08,05:21:11.000,159,10991288,13405,0,1686201670,13148.52293621,104.52654351000092,53565.02046096
2023-06-08,05:21:12.000,159,10991269,13445,0,1686201671,13148.62398086,104.54064176999964,53565.07635792001
2023-06-08,05:21:13.000,159,10991303,13525,0,1686201672,13148.583563,104.51949438000156,53565.09033216
2023-06-08,05:21:14.000,159,10991209,13565,0,1686201673,13148.590299309995,104.52654351000092,53565.07635792001
2023-06-08,05:21:15.000,159,10991246,13405,0,1686201674,13148.55661775999,104.547690899999,53565.09033216
2023-06-08,05:21:16.000,159,10991268,13205,0,1686201675,13148.55661775999,104.55474002999836,53564.99251248
2023-06-08,05:21:17.000,159,10991277,13285,0,1686201676,13148.583563,104.55474002999836,53565.08334504
2023-06-08,05:21:18.000,159,10991213,13445,0,1686201677,13148.66439872,104.58293655000307,53565.069370799996
2023-06-08,05:21:19.000,159,10991249,13285,0,1686201678,13148.65766240999,104.59703481000179,53565.104306400004
2023-06-08,05:21:20.000,159,10991260,13325,0,1686201679,13148.610508239995,104.57588742000371,53565.104306400004
2023-06-08,05:21:21.000,159,10991248,13485,0,1686201680,13148.62398086,104.56178915999772,53565.13225488
2023-06-08,05:21:22.000,159,10991235,13205,0,1686201681,13148.60377193,104.57588742000371,53564.99251248
2023-06-08,05:21:23.000,159,10991241,13285,0,1686201682,13148.60377193,104.60408394000115,53565.02744808001
2023-06-08,05:21:24.000,159,10991266,13125,0,1686201683,13148.64418979,104.61818219999986,53565.055396560005
2023-06-08,05:21:25.000,159,10991218,13405,0,1686201684,13148.65766240999,104.58293655000307,53565.06238368
2023-06-08,05:21:26.000,159,10991248,13165,0,1686201685,13148.63745347999,104.59703481000179,53565.0344352
2023-06-08,05:21:27.000,159,10991234,13325,0,1686201686,13148.630717169995,104.60408394000115,53565.04142232
2023-06-08,05:21:28.000,159,10991230,13405,0,1686201687,13148.67787133999,104.58293655000307,53565.069370799996
2023-06-08,05:21:29.000,159,10991269,13285,0,1686201688,13148.671135029996,104.57588742000371,53565.08334504
2023-06-08,05:21:30.000,159,10991222,13445,0,1686201689,13148.68460765,104.58293655000307,53565.0344352
2023-06-08,05:21:31.000,159,10991195,13365,0,1686201690,13148.650926099996,104.58998568000243,53565.02744808001
2023-06-08,05:21:32.000,159,10991244,13365,0,1686201691,13148.66439872,104.61818219999986,53565.0344352
2023-06-08,05:21:33.000,159,10991275,13445,0,1686201692,13148.64418979,104.58293655000307,53565.04840944001
2023-06-08,05:21:34.000,159,10991216,13245,0,1686201693,13148.59703561999,104.63228045999858,53564.97155112
2023-06-08,05:21:35.000,159,10991262,13205,0,1686201694,13148.65766240999,104.58293655000307,53565.04840944001
2023-06-08,05:21:36.000,159,10991276,13445,0,1686201695,13148.72502551,104.6111330700005,53565.069370799996
2023-06-08,05:21:37.000,159,10991280,13605,0,1686201696,13148.711552889996,104.56883829000435,53565.069370799996
2023-06-08,05:21:38.000,159,10991233,13285,0,1686201697,13148.671135029996,104.59703481000179,53564.99251248
2023-06-08,05:21:39.000,159,10991254,13085,0,1686201698,13148.69808026999,104.56883829000435,53565.006486720005
2023-06-08,05:21:40.000,159,10991245,13365,0,1686201699,13148.691343959996,104.62523132999922,53564.964564
2023-06-08,05:21:41.000,159,10991228,13285,0,1686201700,13148.66439872,104.57588742000371,53564.98552536
2023-06-08,05:21:42.000,159,10991265,13325,0,1686201701,13148.64418979,104.62523132999922,53564.99251248
2023-06-08,05:21:43.000,159,10991274,13205,0,1686201702,13148.731761819996,104.63932958999794,53565.07635792001
2023-06-08,05:21:44.000,159,10991268,13365,0,1686201703,13148.751970749996,104.61818219999986,53564.97155112
2023-06-08,05:21:45.000,159,10991249,13125,0,1686201704,13148.799124919991,104.63228045999858,53565.069370799996
2023-06-08,05:21:46.000,159,10991193,13085,0,1686201705,13148.731761819996,104.67457524000201,53564.95058976001
2023-06-08,05:21:47.000,159,10991223,13445,0,1686201706,13148.70481658,104.67457524000201,53564.95058976001
2023-06-08,05:21:48.000,159,10991219,13125,0,1686201707,13148.711552889996,104.73096828000416,53564.99949960001
2023-06-08,05:21:49.000,159,10991219,13405,0,1686201708,13148.711552889996,104.7239191500048,53565.04840944001
2023-06-08,05:21:50.000,159,10991245,13325,0,1686201709,13148.68460765,104.7239191500048,53565.006486720005
2023-06-08,05:21:51.000,159,10991268,13325,0,1686201710,13148.758707059991,104.70277175999945,53565.06238368
2023-06-08,05:21:52.000,159,10991254,13365,0,1686201711,13148.778915989991,104.71687001999817,53565.07635792001
2023-06-08,05:21:53.000,159,10991289,13005,0,1686201712,13148.812597539996,104.74506654000288,53565.04142232
2023-06-08,05:21:54.000,159,10991179,13085,0,1686201713,13148.792388609996,104.7944104499984,53565.069370799996
2023-06-08,05:21:55.000,159,10991227,13325,0,1686201714,13148.785652300001,104.77326306000032,53565.02744808001
2023-06-08,05:21:56.000,159,10991253,13485,0,1686201715,13148.772179679996,104.78736131999904,53564.99251248
2023-06-08,05:21:57.000,159,10991227,13325,0,1686201716,13148.805861230001,104.80145957999775,53565.0344352
2023-06-08,05:21:58.000,159,10991256,13365,0,1686201717,13148.805861230001,104.83670523000183,53565.09731928001
2023-06-08,05:21:59.000,159,10991278,13285,0,1686201718,13148.832806469996,104.83670523000183,53565.04142232
2023-06-08,05:22:00.000,159,10991216,13405,0,1686201719,13148.839542779991,104.88604914000462,53565.02744808001
2023-06-08,05:22:01.000,159,10991221,13405,0,1686201720,13148.819333849991,104.8578526199999,53565.08334504
2023-06-08,05:22:02.000,159,10991232,13045,0,1686201721,13148.893433259997,104.89309827000397,53565.069370799996
2023-06-08,05:22:03.000,159,10991281,13205,0,1686201722,13148.873224329996,104.88604914000462,53565.11828064001
2023-06-08,05:22:04.000,159,10991274,13365,0,1686201723,13148.832806469996,104.92129479000141,53565.069370799996
2023-06-08,05:22:05.000,159,10991247,13205,0,1686201724,13148.819333849991,104.90014740000333,53565.006486720005
2023-06-08,05:22:06.000,159,10991251,13285,0,1686201725,13148.853015399996,104.95654043999821,53565.04840944001
2023-06-08,05:22:07.000,159,10991255,13085,0,1686201726,13148.927114810002,104.92834392000077,53565.139242
2023-06-08,05:22:08.000,159,10991236,13085,0,1686201727,13148.900169569992,104.93539305000013,53565.13225488
2023-06-08,05:22:09.000,159,10991263,13125,0,1686201728,13148.913642189997,104.96358957000484,53565.13225488
2023-06-08,05:22:10.000,159,10991248,13325,0,1686201729,13148.906905880001,104.99178609000228,53565.11828064001
2023-06-08,05:22:11.000,159,10991224,13365,0,1686201730,13148.906905880001,104.97768783000356,53565.01347384
2023-06-08,05:22:12.000,159,10991282,13045,0,1686201731,13148.879960639992,105.005884350001,53565.104306400004
2023-06-08,05:22:13.000,159,10991229,13285,0,1686201732,13148.886696950001,104.93539305000013,53565.174177600005
2023-06-08,05:22:14.000,159,10991217,13405,0,1686201733,13148.886696950001,104.99883522000164,53565.11828064001
2023-06-08,05:22:15.000,159,10991247,12925,0,1686201734,13148.853015399996,104.98473696000292,53565.139242
2023-06-08,05:22:16.000,159,10991224,13285,0,1686201735,13148.879960639992,105.01998260999972,53565.09731928001
2023-06-08,05:22:17.000,159,10991247,13765,0,1686201736,13148.940587429992,105.005884350001,53565.15321624
2023-06-08,05:22:18.000,159,10991254,13085,0,1686201737,13148.906905880001,104.99883522000164,53565.125267760006
2023-06-08,05:22:19.000,159,10991273,13325,0,1686201738,13148.920378499992,105.005884350001,53565.09731928001
2023-06-08,05:22:20.000,159,10991251,13045,0,1686201739,13148.866488020001,105.03408086999843,53565.08334504
2023-06-08,05:22:21.000,159,10991251,13005,0,1686201740,13148.879960639992,105.03408086999843,53565.055396560005
2023-06-08,05:22:22.000,159,10991272,13405,0,1686201741,13148.893433259997,105.06227739000315,53565.069370799996
2023-06-08,05:22:23.000,159,10991236,13445,0,1686201742,13149.014686839997,105.01293348000036,53565.13225488
2023-06-08,05:22:24.000,159,10991273,13285,0,1686201743,13148.967532670002,105.04112999999779,53565.104306400004
2023-06-08,05:22:25.000,159,10991263,13245,0,1686201744,13148.967532670002,105.01293348000036,53565.16020336
2023-06-08,05:22:26.000,159,10991250,13205,0,1686201745,13148.893433259997,105.0693265200025,53565.125267760006
2023-06-08,05:22:27.000,159,10991255,13485,0,1686201746,13148.927114810002,105.04112999999779,53565.11828064001
2023-06-08,05:22:28.000,159,10991272,13045,0,1686201747,13148.893433259997,105.03408086999843,53565.11828064001
2023-06-08,05:22:29.000,159,10991282,13525,0,1686201748,13148.933851119997,105.03408086999843,53565.11828064001
2023-06-08,05:22:30.000,159,10991259,13485,0,1686201749,13148.900169569992,105.0693265200025,53565.08334504
2023-06-08,05:22:31.000,159,10991225,13445,0,1686201750,13148.960796359992,105.04112999999779,53565.125267760006
2023-06-08,05:22:32.000,159,10991276,13365,0,1686201751,13148.994477909997,105.0693265200025,53565.174177600005
2023-06-08,05:22:33.000,159,10991237,13325,0,1686201752,13148.981005289992,105.04112999999779,53565.139242
2023-06-08,05:22:34.000,159,10991265,13445,0,1686201753,13148.987741600002,105.06227739000315,53565.16020336
2023-06-08,05:22:35.000,159,10991267,13245,0,1686201754,13148.967532670002,105.0693265200025,53565.02046096
2023-06-08,05:22:36.000,159,10991266,13285,0,1686201755,13148.947323740002,105.09752303999994,53565.08334504
2023-06-08,05:22:37.000,159,10991235,13405,0,1686201756,13149.001214219992,105.07637565000186,53565.13225488
2023-06-08,05:22:38.000,159,10991257,13285,0,1686201757,13148.967532670002,105.1045721699993,53565.20212608
2023-06-08,05:22:39.000,159,10991268,13085,0,1686201758,13149.055104699997,105.11162129999866,53565.16020336
2023-06-08,05:22:40.000,159,10991277,13245,0,1686201759,13149.041632079992,105.14686695000273,53565.139242
2023-06-08,05:22:41.000,159,10991271,13485,0,1686201760,13149.061841009992,105.13276869000401,53565.11828064001
2023-06-08,05:22:42.000,159,10991288,13365,0,1686201761,13149.055104699997,105.12571956000465,53565.139242
2023-06-08,05:22:43.000,159,10991247,13205,0,1686201762,13149.075313629997,105.13981782000337,53565.139242
2023-06-08,05:22:44.000,159,10991204,13405,0,1686201763,13149.061841009992,105.16096521000145,53565.2091132
2023-06-08,05:22:45.000,159,10991233,13085,0,1686201764,13149.041632079992,105.14686695000273,53565.104306400004
2023-06-08,05:22:46.000,159,10991218,13445,0,1686201765,13149.034895769997,105.16801434000081,53565.174177600005
2023-06-08,05:22:47.000,159,10991234,13245,0,1686201766,13149.149413040002,105.11867042999802,53565.20212608
2023-06-08,05:22:48.000,159,10991248,13365,0,1686201767,13149.149413040002,105.17506347000017,53565.25103592
2023-06-08,05:22:49.000,159,10991231,13325,0,1686201768,13149.210039830003,105.16096521000145,53565.23007456
2023-06-08,05:22:50.000,159,10991222,13165,0,1686201769,13149.095522559997,105.18916172999889,53565.2091132
2023-06-08,05:22:51.000,159,10991293,13325,0,1686201770,13149.075313629997,105.2173582500036,53565.15321624
2023-06-08,05:22:52.000,159,10991284,13085,0,1686201771,13149.061841009992,105.23850564000168,53565.18116472
2023-06-08,05:22:53.000,159,10991258,13525,0,1686201772,13149.075313629997,105.18916172999889,53565.20212608
2023-06-08,05:22:54.000,159,10991247,13445,0,1686201773,13149.075313629997,105.19621085999825,53565.25802304
2023-06-08,05:22:55.000,159,10991254,13205,0,1686201774,13149.122467799993,105.19621085999825,53565.20212608
2023-06-08,05:22:56.000,159,10991220,13085,0,1686201775,13149.115731489997,105.2173582500036,53565.271997280004
2023-06-08,05:22:57.000,159,10991226,13165,0,1686201776,13149.102258869993,105.22440738000296,53565.25103592
2023-06-08,05:22:58.000,159,10991254,13365,0,1686201777,13149.088786250002,105.21030912000424,53565.28597152001
2023-06-08,05:22:59.000,159,10991287,13285,0,1686201778,13149.108995180002,105.21030912000424,53565.223087440005
2023-06-08,05:23:00.000,159,10991263,13165,0,1686201779,13149.102258869993,105.21030912000424,53565.26501016001
2023-06-08,05:23:01.000,159,10991228,13045,0,1686201780,13149.075313629997,105.19621085999825,53565.16719048001
2023-06-08,05:23:02.000,159,10991231,13445,0,1686201781,13149.088786250002,105.2173582500036,53565.18815184
2023-06-08,05:23:03.000,159,10991283,13365,0,1686201782,13149.149413040002,105.23145651000232,53565.26501016001
2023-06-08,05:23:04.000,159,10991257,12885,0,1686201783,13149.156149349998,105.18916172999889,53565.28597152001
2023-06-08,05:23:05.000,159,10991268,13245,0,1686201784,13149.196567209998,105.18916172999889,53565.271997280004
2023-06-08,05:23:06.000,159,10991269,13405,0,1686201785,13149.115731489997,105.17506347000017,53565.28597152001
2023-06-08,05:23:07.000,159,10991253,13445,0,1686201786,13149.088786250002,105.16801434000081,53565.20212608
2023-06-08,05:23:08.000,159,10991231,13205,0,1686201787,13149.102258869993,105.18916172999889,53565.25103592
2023-06-08,05:23:09.000,159,10991219,13285,0,1686201788,13149.142676729993,105.18211259999953,53565.32090712
2023-06-08,05:23:10.000,159,10991263,13245,0,1686201789,13149.048368390002,105.19621085999825,53565.24404880001
2023-06-08,05:23:11.000,159,10991242,13365,0,1686201790,13149.129204110002,105.18211259999953,53565.31392000001
2023-06-08,05:23:12.000,159,10991259,13325,0,1686201791,13149.129204110002,105.18211259999953,53565.36981696
2023-06-08,05:23:13.000,159,10991257,13165,0,1686201792,13149.149413040002,105.14686695000273,53565.3488556
2023-06-08,05:23:14.000,159,10991253,13245,0,1686201793,13149.048368390002,105.13981782000337,53565.292958640006
2023-06-08,05:23:15.000,159,10991284,13325,0,1686201794,13149.108995180002,105.18211259999953,53565.30693288
2023-06-08,05:23:16.000,159,10991259,13605,0,1686201795,13149.135940419997,105.16096521000145,53565.32090712
2023-06-08,05:23:17.000,159,10991254,13565,0,1686201796,13149.135940419997,105.15391608000209,53565.31392000001
2023-06-08,05:23:18.000,159,10991260,13285,0,1686201797,13149.095522559997,105.15391608000209,53565.31392000001
2023-06-08,05:23:19.000,159,10991272,13165,0,1686201798,13149.135940419997,105.14686695000273,53565.31392000001
2023-06-08,05:23:20.000,159,10991227,13605,0,1686201799,13149.122467799993,105.13276869000401,53565.2789844
2023-06-08,05:23:21.000,159,10991246,13285,0,1686201800,13149.095522559997,105.14686695000273,53565.2789844
2023-06-08,05:23:22.000,159,10991291,12925,0,1686201801,13149.135940419997,105.17506347000017,53565.271997280004
2023-06-08,05:23:23.000,159,10991255,13325,0,1686201802,13149.142676729993,105.14686695000273,53565.2789844
2023-06-08,05:23:24.000,159,10991286,13005,0,1686201803,13149.135940419997,105.14686695000273,53565.30693288
2023-06-08,05:23:25.000,159,10991261,13445,0,1686201804,13149.135940419997,105.14686695000273,53565.28597152001
2023-06-08,05:23:26.000,159,10991295,13205,0,1686201805,13149.183094589993,105.11162129999866,53565.29994576
2023-06-08,05:23:27.000,159,10991273,13405,0,1686201806,13149.216776139998,105.14686695000273,53565.36981696
2023-06-08,05:23:28.000,159,10991246,13405,0,1686201807,13149.210039830003,105.13981782000337,53565.33488136001
2023-06-08,05:23:29.000,159,10991220,13205,0,1686201808,13149.257193999998,105.12571956000465,53565.35584272
2023-06-08,05:23:30.000,159,10991212,13325,0,1686201809,13149.230248759988,105.11867042999802,53565.35584272
2023-06-08,05:23:31.000,159,10991256,13165,0,1686201810,13149.196567209998,105.17506347000017,53565.28597152001
2023-06-08,05:23:32.000,159,10991240,13365,0,1686201811,13149.196567209998,105.15391608000209,53565.32090712
2023-06-08,05:23:33.000,159,10991238,13245,0,1686201812,13149.230248759988,105.16096521000145,53565.36282984001
2023-06-08,05:23:34.000,159,10991243,13445,0,1686201813,13149.243721379993,105.16801434000081,53565.36981696
2023-06-08,05:23:35.000,159,10991236,13205,0,1686201814,13149.236985069998,105.18916172999889,53565.36981696
2023-06-08,05:23:36.000,159,10991219,13125,0,1686201815,13149.277402929998,105.18211259999953,53565.41173968001
2023-06-08,05:23:37.000,159,10991272,13205,0,1686201816,13149.243721379993,105.17506347000017,53565.42571392
2023-06-08,05:23:38.000,159,10991265,13245,0,1686201817,13149.290875549988,105.16096521000145,53565.41173968001
2023-06-08,05:23:39.000,159,10991254,13085,0,1686201818,13149.290875549988,105.18916172999889,53565.404752559996
2023-06-08,05:23:40.000,159,10991227,13285,0,1686201819,13149.304348169993,105.18916172999889,53565.42571392
2023-06-08,05:23:41.000,159,10991210,13125,0,1686201820,13149.270666619988,105.21030912000424,53565.36981696
2023-06-08,05:23:42.000,159,10991257,13285,0,1686201821,13149.250457689988,105.22440738000296,53565.404752559996
2023-06-08,05:23:43.000,159,10991265,13165,0,1686201822,13149.290875549988,105.2526039000004,53565.43270104001
2023-06-08,05:23:44.000,159,10991285,13405,0,1686201823,13149.304348169993,105.22440738000296,53565.46763664
2023-06-08,05:23:45.000,159,10991258,13445,0,1686201824,13149.344766029993,105.25965302999975,53565.45366240001
2023-06-08,05:23:46.000,159,10991296,13245,0,1686201825,13149.263930309993,105.26670215999911,53565.4187268
2023-06-08,05:23:47.000,159,10991253,13325,0,1686201826,13149.297611859998,105.30899694000254,53565.42571392
2023-06-08,05:23:48.000,159,10991278,13085,0,1686201827,13149.297611859998,105.2526039000004,53565.460649520006
2023-06-08,05:23:49.000,159,10991243,13125,0,1686201828,13149.311084479988,105.28784955000447,53565.460649520006
2023-06-08,05:23:50.000,159,10991241,13405,0,1686201829,13149.304348169993,105.2526039000004,53565.460649520006
2023-06-08,05:23:51.000,159,10991196,13525,0,1686201830,13149.304348169993,105.29489868000383,53565.44667528
2023-06-08,05:23:52.000,159,10991252,13325,0,1686201831,13149.331293409989,105.26670215999911,53565.53052072001
2023-06-08,05:23:53.000,159,10991251,13085,0,1686201832,13149.277402929998,105.28784955000447,53565.53052072001
2023-06-08,05:23:54.000,159,10991282,13085,0,1686201833,13149.270666619988,105.2526039000004,53565.51654648
2023-06-08,05:23:55.000,159,10991284,13125,0,1686201834,13149.243721379993,105.28080041999783,53565.44667528
2023-06-08,05:23:56.000,159,10991289,13245,0,1686201835,13149.263930309993,105.23850564000168,53565.48161088001
2023-06-08,05:23:57.000,159,10991266,13525,0,1686201836,13149.263930309993,105.2526039000004,53565.54449496
2023-06-08,05:23:58.000,159,10991253,13245,0,1686201837,13149.236985069998,105.2526039000004,53565.54449496
2023-06-08,05:23:59.000,159,10991274,13125,0,1686201838,13149.290875549988,105.23145651000232,53565.51654648
2023-06-08,05:24:00.000,159,10991265,13605,0,1686201839,13149.250457689988,105.27375128999847,53565.5235336
2023-06-08,05:24:01.000,159,10991222,13205,0,1686201840,13149.210039830003,105.26670215999911,53565.46763664
2023-06-08,05:24:02.000,159,10991286,13325,0,1686201841,13149.230248759988,105.24555477000104,53565.439688160004
2023-06-08,05:24:03.000,159,10991239,13325,0,1686201842,13149.210039830003,105.24555477000104,53565.43270104001
2023-06-08,05:24:04.000,159,10991244,13165,0,1686201843,13149.216776139998,105.25965302999975,53565.47462376
2023-06-08,05:24:05.000,159,10991262,13165,0,1686201844,13149.176358279998,105.30194781000318,53565.42571392
2023-06-08,05:24:06.000,159,10991246,12925,0,1686201845,13149.162885659993,105.30194781000318,53565.439688160004
2023-06-08,05:24:07.000,159,10991237,13365,0,1686201846,13149.210039830003,105.30194781000318,53565.51654648
2023-06-08,05:24:08.000,159,10991224,13405,0,1686201847,13149.189830900003,105.29489868000383,53565.49558512
2023-06-08,05:24:09.000,159,10991270,13005,0,1686201848,13149.149413040002,105.28784955000447,53565.47462376
2023-06-08,05:24:10.000,159,10991252,13245,0,1686201849,13149.122467799993,105.32309520000126,53565.45366240001
2023-06-08,05:24:11.000,159,10991292,13085,0,1686201850,13149.028159460002,105.29489868000383,53565.41173968001
2023-06-08,05:24:12.000,159,10991256,13245,0,1686201851,13149.034895769997,105.33014433000062,53565.44667528
2023-06-08,05:24:13.000,159,10991248,13285,0,1686201852,13149.061841009992,105.3512917199987,53565.50257224001
2023-06-08,05:24:14.000,159,10991241,13685,0,1686201853,13149.075313629997,105.34424258999934,53565.46763664
2023-06-08,05:24:15.000,159,10991279,13365,0,1686201854,13149.034895769997,105.39358650000213,53565.44667528
2023-06-08,05:24:16.000,159,10991252,13285,0,1686201855,13148.994477909997,105.40768476000085,53565.48161088001
2023-06-08,05:24:17.000,159,10991270,13285,0,1686201856,13149.021423149992,105.40063563000149,53565.488598
2023-06-08,05:24:18.000,159,10991258,13485,0,1686201857,13149.007950530002,105.38653737000277,53565.460649520006
2023-06-08,05:24:19.000,159,10991232,13205,0,1686201858,13148.940587429992,105.4147338900002,53565.45366240001
2023-06-08,05:24:20.000,159,10991284,13565,0,1686201859,13148.967532670002,105.42178301999957,53565.48161088001
2023-06-08,05:24:21.000,159,10991228,13245,0,1686201860,13148.920378499992,105.42883214999893,53565.35584272
2023-06-08,05:24:22.000,159,10991228,13445,0,1686201861,13148.859751709992,105.44997954000428,53565.4187268
2023-06-08,05:24:23.000,159,10991240,13525,0,1686201862,13148.893433259997,105.464077800003,53565.46763664
2023-06-08,05:24:24.000,159,10991276,13205,0,1686201863,13148.906905880001,105.47112693000236,53565.439688160004
2023-06-08,05:24:25.000,159,10991206,13485,0,1686201864,13148.886696950001,105.50637257999915,53565.460649520006
2023-06-08,05:24:26.000,159,10991297,13605,0,1686201865,13148.819333849991,105.53456910000386,53565.38379120001
2023-06-08,05:24:27.000,159,10991254,13485,0,1686201866,13148.839542779991,105.51342170999851,53565.41173968001
2023-06-08,05:24:28.000,159,10991251,13445,0,1686201867,13148.826070160001,105.52047083999787,53565.46763664
2023-06-08,05:24:29.000,159,10991229,13245,0,1686201868,13148.792388609996,105.5627656200013,53565.46763664
2023-06-08,05:24:30.000,159,10991260,13285,0,1686201869,13148.805861230001,105.55571649000194,53565.460649520006
2023-06-08,05:24:31.000,159,10991254,13165,0,1686201870,13148.799124919991,105.57686388000002,53565.39776544
2023-06-08,05:24:32.000,159,10991252,13405,0,1686201871,13148.819333849991,105.5980112699981,53565.488598
2023-06-08,05:24:33.000,159,10991248,13285,0,1686201872,13148.812597539996,105.64030605000153,53565.43270104001
2023-06-08,05:24:34.000,159,10991227,13405,0,1686201873,13148.792388609996,105.64030605000153,53565.42571392
2023-06-08,05:24:35.000,159,10991285,13445,0,1686201874,13148.718289199991,105.65440431000025,53565.39776544
2023-06-08,05:24:36.000,159,10991258,13245,0,1686201875,13148.731761819996,105.68964996000432,53565.390778320005
2023-06-08,05:24:37.000,159,10991225,13405,0,1686201876,13148.772179679996,105.68260082999768,53565.439688160004
2023-06-08,05:24:38.000,159,10991259,13445,0,1686201877,13148.792388609996,105.73899386999983,53565.47462376
2023-06-08,05:24:39.000,159,10991245,13325,0,1686201878,13148.805861230001,105.73899386999983,53565.47462376
2023-06-08,05:24:40.000,159,10991283,13405,0,1686201879,13148.758707059991,105.73194474000047,53565.404752559996
2023-06-08,05:24:41.000,159,10991248,13165,0,1686201880,13148.76544337,105.78833778000262,53565.404752559996
2023-06-08,05:24:42.000,159,10991227,13165,0,1686201881,13148.772179679996,105.83768168999813,53565.45366240001
2023-06-08,05:24:43.000,159,10991274,12965,0,1686201882,13148.758707059991,105.84473082000477,53565.44667528
2023-06-08,05:24:44.000,159,10991246,13485,0,1686201883,13148.772179679996,105.89407473000028,53565.41173968001
2023-06-08,05:24:45.000,159,10991288,13325,0,1686201884,13148.671135029996,105.93636951000371,53565.341868480005
2023-06-08,05:24:46.000,159,10991239,13445,0,1686201885,13148.70481658,105.95751690000179,53565.4187268
2023-06-08,05:24:47.000,159,10991257,13245,0,1686201886,13148.72502551,105.95046777000243,53565.47462376
2023-06-08,05:24:48.000,159,10991230,13245,0,1686201887,13148.758707059991,105.99276254999859,53565.49558512
2023-06-08,05:24:49.000,159,10991282,13405,0,1686201888,13148.778915989991,106.02800820000266,53565.49558512
2023-06-08,05:24:50.000,159,10991223,13085,0,1686201889,13148.70481658,106.07735210999817,53565.4187268
2023-06-08,05:24:51.000,159,10991205,13445,0,1686201890,13148.64418979,106.07030297999881,53565.41173968001
2023-06-08,05:24:52.000,159,10991226,13245,0,1686201891,13148.61724454999,106.1548925399984,53565.404752559996
2023-06-08,05:24:53.000,159,10991284,13605,0,1686201892,13148.650926099996,106.14079427999968,53565.460649520006
2023-06-08,05:24:54.000,159,10991236,13325,0,1686201893,13148.70481658,106.1548925399984,53565.47462376
2023-06-08,05:24:55.000,159,10991249,13405,0,1686201894,13148.66439872,106.19718732000183,53565.390778320005
2023-06-08,05:24:56.000,159,10991241,13405,0,1686201895,13148.64418979,106.21128558000055,53565.404752559996
2023-06-08,05:24:57.000,159,10991254,13245,0,1686201896,13148.69808026999,106.25358036000398,53565.509559360005
2023-06-08,05:24:58.000,159,10991271,13365,0,1686201897,13148.64418979,106.27472775000206,53565.38379120001
2023-06-08,05:24:59.000,159,10991251,13405,0,1686201898,13148.68460765,106.31702252999821,53565.460649520006
2023-06-08,05:25:00.000,159,10991260,13405,0,1686201899,13148.64418979,106.34521905000292,53565.44667528
2023-06-08,05:25:01.000,159,10991257,13525,0,1686201900,13148.583563,106.35226818000228,53565.36981696
2023-06-08,05:25:02.000,159,10991259,13245,0,1686201901,13148.570090379995,106.39456295999844,53565.44667528
2023-06-08,05:25:03.000,159,10991255,13205,0,1686201902,13148.60377193,106.38046469999972,53565.48161088001
2023-06-08,05:25:04.000,159,10991252,13165,0,1686201903,13148.570090379995,106.4016120899978,53565.49558512
2023-06-08,05:25:05.000,159,10991282,13525,0,1686201904,13148.54314514,106.47915251999802,53565.4187268
2023-06-08,05:25:06.000,159,10991202,13245,0,1686201905,13148.51619989999,106.4650542599993,53565.36282984001
2023-06-08,05:25:07.000,159,10991229,13165,0,1686201906,13148.448836799995,106.47210338999867,53565.42571392
2023-06-08,05:25:08.000,159,10991232,13445,0,1686201907,13148.48251835,106.5143981700021,53565.4187268
2023-06-08,05:25:09.000,159,10991245,13525,0,1686201908,13148.448836799995,106.49325078000402,53565.43270104001
2023-06-08,05:25:10.000,159,10991236,13205,0,1686201909,13148.36126477,106.50029991000338,53565.41173968001
2023-06-08,05:25:11.000,159,10991247,13325,0,1686201910,13148.39494631999,106.50734904000274,53565.390778320005
2023-06-08,05:25:12.000,159,10991269,13365,0,1686201911,13148.36126477,106.50029991000338,53565.47462376
2023-06-08,05:25:13.000,159,10991250,13165,0,1686201912,13148.35452845999,106.5143981700021,53565.44667528
2023-06-08,05:25:14.000,159,10991216,13285,0,1686201913,13148.33431952999,106.52849643000081,53565.42571392
2023-06-08,05:25:15.000,159,10991221,13485,0,1686201914,13148.287165359994,106.54259468999953,53565.38379120001
2023-06-08,05:25:16.000,159,10991281,13325,0,1686201915,13148.206329639994,106.57079121000424,53565.35584272
2023-06-08,05:25:17.000,159,10991279,13445,0,1686201916,13148.260220119999,106.54964381999889,53565.44667528
2023-06-08,05:25:18.000,159,10991259,13205,0,1686201917,13148.287165359994,106.57079121000424,53565.439688160004
2023-06-08,05:25:19.000,159,10991279,13245,0,1686201918,13148.206329639994,106.56374208000489,53565.390778320005
2023-06-08,05:25:20.000,159,10991265,13165,0,1686201919,13148.172648089989,106.60603686000104,53565.4187268
2023-06-08,05:25:21.000,159,10991285,13085,0,1686201920,13148.132230229989,106.58488947000296,53565.37680408
2023-06-08,05:25:22.000,159,10991268,13365,0,1686201921,13148.112021299989,106.6130859900004,53565.404752559996
2023-06-08,05:25:23.000,159,10991240,13325,0,1686201922,13148.098548679998,106.63423337999848,53565.4187268
2023-06-08,05:25:24.000,159,10991241,13245,0,1686201923,13148.037921889998,106.62013511999976,53565.37680408
2023-06-08,05:25:25.000,159,10991270,13205,0,1686201924,13147.963822479993,106.64128250999784,53565.30693288
2023-06-08,05:25:26.000,159,10991282,13205,0,1686201925,13147.930140930002,106.64128250999784,53565.32789424
2023-06-08,05:25:27.000,159,10991233,13485,0,1686201926,13148.017712959998,106.62013511999976,53565.41173968001
2023-06-08,05:25:28.000,159,10991197,13205,0,1686201927,13147.950349860002,106.62718424999912,53565.33488136001
2023-06-08,05:25:29.000,159,10991316,13405,0,1686201928,13147.923404619993,106.64833164000447,53565.3488556
2023-06-08,05:25:30.000,159,10991241,13485,0,1686201929,13147.876250449997,106.59898773000168,53565.271997280004
2023-06-08,05:25:31.000,159,10991250,13125,0,1686201930,13147.768469490002,106.5778403400036,53565.25103592
2023-06-08,05:25:32.000,159,10991256,13445,0,1686201931,13147.728051630002,106.59193860000232,53565.2091132
2023-06-08,05:25:33.000,159,10991258,13205,0,1686201932,13147.788678420002,106.57079121000424,53565.31392000001
2023-06-08,05:25:34.000,159,10991226,13125,0,1686201933,13147.775205799997,106.56374208000489,53565.30693288
2023-06-08,05:25:35.000,159,10991294,13525,0,1686201934,13147.714579009997,106.5778403400036,53565.2789844
2023-06-08,05:25:36.000,159,10991239,13405,0,1686201935,13147.734787939997,106.56374208000489,53565.30693288
2023-06-08,05:25:37.000,159,10991288,13165,0,1686201936,13147.754996869997,106.56374208000489,53565.292958640006
2023-06-08,05:25:38.000,159,10991235,13285,0,1686201937,13147.701106389992,106.54964381999889,53565.25802304
2023-06-08,05:25:39.000,159,10991246,12925,0,1686201938,13147.680897459992,106.50734904000274,53565.237061679996
2023-06-08,05:25:40.000,159,10991199,13485,0,1686201939,13147.579852809991,106.52849643000081,53565.223087440005
2023-06-08,05:25:41.000,159,10991268,13205,0,1686201940,13147.579852809991,106.50029991000338,53565.20212608
2023-06-08,05:25:42.000,159,10991275,13005,0,1686201941,13147.586589120001,106.5143981700021,53565.18116472
2023-06-08,05:25:43.000,159,10991243,13325,0,1686201942,13147.579852809991,106.4650542599993,53565.24404880001
2023-06-08,05:25:44.000,159,10991233,13165,0,1686201943,13147.566380190001,106.49325078000402,53565.25802304
2023-06-08,05:25:45.000,159,10991261,13005,0,1686201944,13147.519226019991,106.49325078000402,53565.19513896001
2023-06-08,05:25:46.000,159,10991258,13205,0,1686201945,13147.411445059995,106.5143981700021,53565.174177600005
2023-06-08,05:25:47.000,159,10991254,12685,0,1686201946,13147.42491768,106.5143981700021,53565.20212608
2023-06-08,05:25:48.000,159,10991257,13285,0,1686201947,13147.39797243999,106.50734904000274,53565.237061679996
2023-06-08,05:25:49.000,159,10991234,13365,0,1686201948,13147.34408196,106.49325078000402,53565.18815184
2023-06-08,05:25:50.000,159,10991265,13325,0,1686201949,13147.28345517,106.47915251999802,53565.16020336
2023-06-08,05:25:51.000,159,10991232,13085,0,1686201950,13147.26324624,106.4650542599993,53565.14622912001
2023-06-08,05:25:52.000,159,10991176,13525,0,1686201951,13147.310400409995,106.42275948000315,53565.18815184
2023-06-08,05:25:53.000,159,10991259,13285,0,1686201952,13147.28345517,106.42980861000251,53565.21610032001
2023-06-08,05:25:54.000,159,10991258,13125,0,1686201953,13147.22282838,106.45800512999995,53565.02744808001
2023-06-08,05:25:55.000,159,10991209,13045,0,1686201954,13147.128520039994,106.47915251999802,53564.964564
2023-06-08,05:25:56.000,159,10991259,13045,0,1686201955,13147.108311109994,106.4016120899978,53564.97155112
2023-06-08,05:25:57.000,159,10991292,13085,0,1686201956,13147.12178373,106.44390687000123,53565.02046096
2023-06-08,05:25:58.000,159,10991232,13205,0,1686201957,13147.09483848999,106.41571035000379,53564.99251248
2023-06-08,05:25:59.000,159,10991285,13125,0,1686201958,13147.128520039994,106.41571035000379,53565.09033216
2023-06-08,05:26:00.000,159,10991249,13165,0,1686201959,13147.088102179994,106.42275948000315,53565.06238368
2023-06-08,05:26:01.000,159,10991245,13285,0,1686201960,13147.020739079999,106.41571035000379,53565.04142232
2023-06-08,05:26:02.000,159,10991222,13325,0,1686201961,13147.020739079999,106.37341557000036,53564.964564
2023-06-08,05:26:03.000,159,10991234,13285,0,1686201962,13147.027475389994,106.38046469999972,53564.99949960001
2023-06-08,05:26:04.000,159,10991243,13365,0,1686201963,13147.007266459994,106.366366440001,53565.069370799996
2023-06-08,05:26:05.000,159,10991239,13285,0,1686201964,13146.960112289999,106.33816992000357,53565.04142232
2023-06-08,05:26:06.000,159,10991207,13525,0,1686201965,13146.960112289999,106.37341557000036,53565.069370799996
2023-06-08,05:26:07.000,159,10991262,13405,0,1686201966,13146.919694429998,106.366366440001,53565.04840944001
2023-06-08,05:26:08.000,159,10991237,13485,0,1686201967,13146.912958119989,106.33816992000357,53564.99251248
2023-06-08,05:26:09.000,159,10991249,13205,0,1686201968,13146.906221809993,106.31702252999821,53565.0344352
2023-06-08,05:26:10.000,159,10991230,13365,0,1686201969,13146.865803949993,106.29587514000013,53564.97853824001
2023-06-08,05:26:11.000,159,10991214,13205,0,1686201970,13146.764759299993,106.27472775000206,53564.90866704001
2023-06-08,05:26:12.000,159,10991224,13165,0,1686201971,13146.791704539988,106.32407166000485,53564.87373144
2023-06-08,05:26:13.000,159,10991254,13445,0,1686201972,13146.758022989998,106.28882601000078,53564.91565416
2023-06-08,05:26:14.000,159,10991272,13125,0,1686201973,13146.751286680003,106.34521905000292,53564.95058976001
2023-06-08,05:26:15.000,159,10991254,13245,0,1686201974,13146.717605129998,106.28882601000078,53564.92264128
2023-06-08,05:26:16.000,159,10991289,13325,0,1686201975,13146.690659890002,106.29587514000013,53564.84578296
2023-06-08,05:26:17.000,159,10991258,13405,0,1686201976,13146.717605129998,106.28177688000142,53564.92264128
2023-06-08,05:26:18.000,159,10991229,13445,0,1686201977,13146.636769409997,106.27472775000206,53564.838795840005
2023-06-08,05:26:19.000,159,10991246,13285,0,1686201978,13146.683923579993,106.23243296999863,53564.901679919996
2023-06-08,05:26:20.000,159,10991249,13165,0,1686201979,13146.623296789992,106.27472775000206,53564.901679919996
2023-06-08,05:26:21.000,159,10991229,13365,0,1686201980,13146.555933689997,106.26062949000334,53564.84578296
2023-06-08,05:26:22.000,159,10991243,13445,0,1686201981,13146.542461069992,106.26062949000334,53564.80386024
2023-06-08,05:26:23.000,159,10991242,13285,0,1686201982,13146.555933689997,106.23243296999863,53564.88071856001
2023-06-08,05:26:24.000,159,10991289,13285,0,1686201983,13146.562669999992,106.25358036000398,53564.92962840001
2023-06-08,05:26:25.000,159,10991222,13085,0,1686201984,13146.562669999992,106.24653123000462,53564.87373144
2023-06-08,05:26:26.000,159,10991221,13325,0,1686201985,13146.448152730001,106.27472775000206,53564.789886000006
2023-06-08,05:26:27.000,159,10991255,13205,0,1686201986,13146.495306899997,106.2676786200027,53564.838795840005
2023-06-08,05:26:28.000,159,10991214,13285,0,1686201987,13146.441416419992,106.28882601000078,53564.85277008
2023-06-08,05:26:29.000,159,10991246,13205,0,1686201988,13146.407734870001,106.27472775000206,53564.838795840005
2023-06-08,05:26:30.000,159,10991234,13245,0,1686201989,13146.360580699991,106.3029242699995,53564.8248216
2023-06-08,05:26:31.000,159,10991235,13285,0,1686201990,13146.374053319996,106.29587514000013,53564.81084736001
2023-06-08,05:26:32.000,159,10991258,13405,0,1686201991,13146.394262249996,106.30997339999885,53564.87373144
2023-06-08,05:26:33.000,159,10991213,13285,0,1686201992,13146.374053319996,106.27472775000206,53564.85975720001
2023-06-08,05:26:34.000,159,10991226,13405,0,1686201993,13146.32689915,106.28882601000078,53564.77591176
2023-06-08,05:26:35.000,159,10991238,13445,0,1686201994,13146.24606343,106.27472775000206,53564.79687312
2023-06-08,05:26:36.000,159,10991256,13125,0,1686201995,13146.2258545,106.30997339999885,53564.768924640004
2023-06-08,05:26:37.000,159,10991241,13445,0,1686201996,13146.19890925999,106.24653123000462,53564.81783448
2023-06-08,05:26:38.000,159,10991291,13365,0,1686201997,13146.151755089995,106.27472775000206,53564.77591176
2023-06-08,05:26:39.000,159,10991245,13285,0,1686201998,13146.131546159995,106.24653123000462,53564.789886000006
2023-06-08,05:26:40.000,159,10991269,13085,0,1686201999,13146.12480985,106.27472775000206,53564.81084736001
2023-06-08,05:26:41.000,159,10991269,13245,0,1686202000,13146.07765567999,106.28882601000078,53564.77591176
2023-06-08,05:26:42.000,159,10991171,13005,0,1686202001,13146.03723781999,106.28177688000142,53564.76193752001
2023-06-08,05:26:43.000,159,10991217,13245,0,1686202002,13146.03723781999,106.24653123000462,53564.79687312
2023-06-08,05:26:44.000,159,10991252,13125,0,1686202003,13145.95640209999,106.25358036000398,53564.80386024
2023-06-08,05:26:45.000,159,10991214,13245,0,1686202004,13145.89577530999,106.25358036000398,53564.74796328
2023-06-08,05:26:46.000,159,10991236,13325,0,1686202005,13145.841884829999,106.27472775000206,53564.70604056
2023-06-08,05:26:47.000,159,10991212,13285,0,1686202006,13145.889038999994,106.23243296999863,53564.733989039996
2023-06-08,05:26:48.000,159,10991257,13725,0,1686202007,13145.862093759999,106.2676786200027,53564.74796328
2023-06-08,05:26:49.000,159,10991242,13565,0,1686202008,13145.848621139994,106.20423645000119,53564.78289888001
2023-06-08,05:26:50.000,159,10991246,13125,0,1686202009,13145.794730659989,106.2676786200027,53564.71302768001
2023-06-08,05:26:51.000,159,10991220,13445,0,1686202010,13145.781258039999,106.2676786200027,53564.60822088
2023-06-08,05:26:52.000,159,10991225,13485,0,1686202011,13145.727367559994,106.27472775000206,53564.63616936
2023-06-08,05:26:53.000,159,10991247,13365,0,1686202012,13145.713894939989,106.27472775000206,53564.69905344
2023-06-08,05:26:54.000,159,10991225,13045,0,1686202013,13145.660004459998,106.32407166000485,53564.6850792
2023-06-08,05:26:55.000,159,10991224,13485,0,1686202014,13145.639795529998,106.3029242699995,53564.69206632001
2023-06-08,05:26:56.000,159,10991232,13405,0,1686202015,13145.606113979993,106.33816992000357,53564.67809208
2023-06-08,05:26:57.000,159,10991216,12965,0,1686202016,13145.686949699993,106.31702252999821,53564.69905344
2023-06-08,05:26:58.000,159,10991241,13085,0,1686202017,13145.572432429988,106.39456295999844,53564.66411784001
2023-06-08,05:26:59.000,159,10991232,13325,0,1686202018,13145.552223500003,106.40866122000443,53564.671104960005
2023-06-08,05:27:00.000,159,10991227,13325,0,1686202019,13145.484860399993,106.45800512999995,53564.64315648001
2023-06-08,05:27:01.000,159,10991277,12925,0,1686202020,13145.491596710002,106.4016120899978,53564.64315648001
2023-06-08,05:27:02.000,159,10991262,13285,0,1686202021,13145.471387780002,106.43685774000187,53564.61520800001
2023-06-08,05:27:03.000,159,10991233,13245,0,1686202022,13145.444442539992,106.42980861000251,53564.67809208
2023-06-08,05:27:04.000,159,10991226,13485,0,1686202023,13145.437706229997,106.50734904000274,53564.622195120006
2023-06-08,05:27:05.000,159,10991250,13605,0,1686202024,13145.444442539992,106.50734904000274,53564.6501436
2023-06-08,05:27:06.000,159,10991251,13445,0,1686202025,13145.336661579997,106.54964381999889,53564.552323920005
2023-06-08,05:27:08.000,159,10991228,13445,0,1686202027,13145.363606819992,106.56374208000489,53564.60822088
2023-06-08,05:27:10.000,159,10991239,13525,0,1686202029,13145.302980029992,106.57079121000424,53564.5104012
2023-06-08,05:27:12.000,159,10991253,13285,0,1686202031,13145.302980029992,106.59898773000168,53564.57328528001
2023-06-08,05:27:14.000,159,10991235,13485,0,1686202033,13145.282771099992,106.59193860000232,53564.57328528001
2023-06-08,05:27:16.000,159,10991249,13285,0,1686202035,13145.215407999996,106.62013511999976,53564.5802724
2023-06-08,05:27:18.000,159,10991234,13485,0,1686202037,13145.174990139996,106.59193860000232,53564.58725952
2023-06-08,05:27:20.000,159,10991256,13285,0,1686202039,13145.161517519991,106.65538077000383,53564.54533680001
2023-06-08,05:27:22.000,159,10991225,13285,0,1686202041,13145.073945489996,106.7117738099987,53564.48245272
2023-06-08,05:27:23.000,159,10991250,13645,0,1686202042,13145.114363349996,106.69767554999999,53564.503414080005
2023-06-08,05:27:25.000,159,10991234,13405,0,1686202044,13145.02005500999,106.71882293999806,53564.47546560001
2023-06-08,05:27:26.000,159,10991245,13125,0,1686202045,13144.99984607999,106.74701946000278,53564.46149136
2023-06-08,05:27:28.000,159,10991201,13485,0,1686202047,13145.053736559996,106.80341249999765,53564.51738832
2023-06-08,05:27:29.000,159,10991247,13245,0,1686202048,13145.013318699996,106.824559890003,53564.53136256
2023-06-08,05:27:30.000,159,10991249,13165,0,1686202049,13144.95942821999,106.84570728000108,53564.47546560001
2023-06-08,05:27:32.000,159,10991256,13565,0,1686202051,13144.92574667,106.90210032000323,53564.44751712001
2023-06-08,05:27:34.000,159,10991229,13245,0,1686202053,13144.972900839995,106.93029684000066,53564.5104012
2023-06-08,05:27:36.000,159,10991230,13805,0,1686202055,13144.93921928999,107.01488640000025,53564.48245272
2023-06-08,05:27:39.000,159,10991294,13285,0,1686202058,13144.9459556,107.04308291999769,53564.503414080005
2023-06-08,05:27:41.000,159,10991263,13285,0,1686202060,13144.892065119995,107.11357421999855,53564.44751712001
2023-06-08,05:27:43.000,159,10991290,13325,0,1686202062,13144.993109769995,107.17701639000006,53564.48943984
2023-06-08,05:27:45.000,159,10991217,13525,0,1686202064,13144.90553774,107.25455682000029,53564.46847848
2023-06-08,05:27:47.000,159,10991277,13285,0,1686202066,13144.96616453,107.26160594999965,53564.47546560001
2023-06-08,05:27:49.000,159,10991249,13325,0,1686202068,13144.89880142999,107.28980247000436,53564.454504240006
2023-06-08,05:27:51.000,159,10991239,13285,0,1686202070,13144.952691909995,107.34619550999923,53564.51738832
2023-06-08,05:27:53.000,159,10991257,13405,0,1686202072,13144.93921928999,107.38849029000266,53564.53136256
2023-06-08,05:27:55.000,159,10991258,13485,0,1686202074,13144.90553774,107.44488333000481,53564.5104012
2023-06-08,05:27:56.000,159,10991282,13405,0,1686202075,13144.88532881,107.43078506999882,53564.47546560001
2023-06-08,05:27:57.000,159,10991254,13445,0,1686202076,13144.892065119995,107.48012898000161,53564.48943984
2023-06-08,05:27:58.000,159,10991262,13205,0,1686202077,13144.831438329995,107.5153746299984,53564.46149136
2023-06-08,05:27:59.000,159,10991273,13405,0,1686202078,13144.89880142999,107.5153746299984,53564.46847848
2023-06-08,05:28:00.000,159,10991245,13085,0,1686202079,13144.90553774,107.5647185400012,53564.47546560001
2023-06-08,05:28:01.000,159,10991236,13125,0,1686202080,13144.912274049995,107.58586592999927,53564.48943984
2023-06-08,05:28:02.000,159,10991229,13405,0,1686202081,13144.88532881,107.61406245000398,53564.454504240006
2023-06-08,05:28:03.000,159,10991222,13405,0,1686202082,13144.892065119995,107.67045548999886,53564.44053
2023-06-08,05:28:04.000,159,10991249,13085,0,1686202083,13144.83817463999,107.71979940000165,53564.39860728001
2023-06-08,05:28:05.000,159,10991231,13245,0,1686202084,13144.871856189995,107.726848530001,53564.39860728001
2023-06-08,05:28:06.000,159,10991267,13085,0,1686202085,13144.892065119995,107.726848530001,53564.49642696001
2023-06-08,05:28:07.000,159,10991256,13525,0,1686202086,13144.92574667,107.75504504999844,53564.54533680001
2023-06-08,05:28:08.000,159,10991246,13125,0,1686202087,13144.95942821999,107.79733983000187,53564.51738832
2023-06-08,05:28:09.000,159,10991294,13165,0,1686202088,13144.871856189995,107.83258547999867,53564.44053
2023-06-08,05:28:10.000,159,10991271,13285,0,1686202089,13144.86511988,107.86783113000274,53564.433542880004
2023-06-08,05:28:11.000,159,10991262,13245,0,1686202090,13144.871856189995,107.91717503999826,53564.41258152
2023-06-08,05:28:12.000,159,10991258,13085,0,1686202091,13144.86511988,107.93127330000425,53564.454504240006
2023-06-08,05:28:13.000,159,10991279,13405,0,1686202092,13144.82470202,107.9735680800004,53564.454504240006
2023-06-08,05:28:14.000,159,10991280,13045,0,1686202093,13144.82470202,107.99471546999848,53564.46847848
2023-06-08,05:28:15.000,159,10991243,13125,0,1686202094,13144.88532881,108.00881373000448,53564.503414080005
2023-06-08,05:28:16.000,159,10991250,13485,0,1686202095,13144.85838356999,108.03701025000191,53564.49642696001
2023-06-08,05:28:17.000,159,10991248,13005,0,1686202096,13144.83817463999,108.10045242000342,53564.47546560001
2023-06-08,05:28:18.000,159,10991273,13085,0,1686202097,13144.791020469995,108.07930502999807,53564.503414080005
2023-06-08,05:28:19.000,159,10991235,13245,0,1686202098,13144.83817463999,108.11455068000214,53564.46149136
2023-06-08,05:28:20.000,159,10991248,13165,0,1686202099,13144.81796570999,108.11455068000214,53564.55931104
2023-06-08,05:28:21.000,159,10991241,13525,0,1686202100,13144.851647259995,108.14274719999958,53564.5104012
2023-06-08,05:28:22.000,159,10991248,13085,0,1686202101,13144.82470202,108.1568454599983,53564.48943984
2023-06-08,05:28:23.000,159,10991245,13005,0,1686202102,13144.811229399995,108.185041980003,53564.433542880004
2023-06-08,05:28:25.000,159,10991245,13205,0,1686202104,13144.851647259995,108.24143501999788,53564.53136256
2023-06-08,05:28:27.000,159,10991241,13085,0,1686202106,13144.750602609995,108.29782806000003,53564.41956864
2023-06-08,05:28:29.000,159,10991247,13285,0,1686202108,13144.76407523,108.34012284000346,53564.44751712001
2023-06-08,05:28:30.000,159,10991240,13325,0,1686202109,13144.730393679994,108.34012284000346,53564.41956864
2023-06-08,05:28:31.000,159,10991239,13205,0,1686202110,13144.71692105999,108.36127023000154,53564.39162016
2023-06-08,05:28:32.000,159,10991202,13165,0,1686202111,13144.689975819994,108.36127023000154,53564.41956864
2023-06-08,05:28:33.000,159,10991220,13285,0,1686202112,13144.72365737,108.38946674999897,53564.48245272
2023-06-08,05:28:34.000,159,10991285,13165,0,1686202113,13144.669766889994,108.38946674999897,53564.433542880004
2023-06-08,05:28:35.000,159,10991245,13285,0,1686202114,13144.63608533999,108.45995804999984,53564.39860728001
2023-06-08,05:28:36.000,159,10991260,13125,0,1686202115,13144.629349029994,108.44585979000112,53564.34271032
2023-06-08,05:28:37.000,159,10991247,13165,0,1686202116,13144.561985929999,108.47405630999856,53564.32174896
2023-06-08,05:28:38.000,159,10991264,13605,0,1686202117,13144.535040689989,108.50225283000327,53564.25886488001
2023-06-08,05:28:39.000,159,10991240,13325,0,1686202118,13144.609140099994,108.50225283000327,53564.3706588
2023-06-08,05:28:40.000,159,10991251,13365,0,1686202119,13144.501359139998,108.53044935000071,53564.29380048
2023-06-08,05:28:41.000,159,10991242,13245,0,1686202120,13144.535040689989,108.50930196000263,53564.384633040005
2023-06-08,05:28:42.000,159,10991289,13325,0,1686202121,13144.521568069998,108.50930196000263,53564.32174896
2023-06-08,05:28:43.000,159,10991206,13525,0,1686202122,13144.386841869993,108.52340022000135,53564.30777472001
2023-06-08,05:28:44.000,159,10991262,13365,0,1686202123,13144.373369249988,108.53044935000071,53564.3007876
2023-06-08,05:28:45.000,159,10991277,13365,0,1686202124,13144.454204969988,108.53044935000071,53564.384633040005
2023-06-08,05:28:46.000,159,10991287,13205,0,1686202125,13144.366632939993,108.56569500000478,53564.31476184
2023-06-08,05:28:47.000,159,10991228,13565,0,1686202126,13144.380105559998,108.57274413000414,53564.384633040005
2023-06-08,05:28:48.000,159,10991225,13445,0,1686202127,13144.332951390003,108.5797932600035,53564.335723200005
2023-06-08,05:28:49.000,159,10991228,13325,0,1686202128,13144.339687699998,108.6150389100003,53564.32174896
2023-06-08,05:28:50.000,159,10991292,13165,0,1686202129,13144.238643049997,108.65028456000437,53564.25187776
2023-06-08,05:28:51.000,159,10991220,13405,0,1686202130,13144.225170429992,108.65028456000437,53564.29380048
2023-06-08,05:28:52.000,159,10991230,13285,0,1686202131,13144.218434119997,108.67143195000244,53564.27982624001
2023-06-08,05:28:53.000,159,10991236,13245,0,1686202132,13144.178016259997,108.70667759999924,53564.22392928
2023-06-08,05:28:54.000,159,10991224,13285,0,1686202133,13144.137598399997,108.72782499000459,53564.18200656
2023-06-08,05:28:55.000,159,10991284,13405,0,1686202134,13144.211697810002,108.69962846999988,53564.25187776
2023-06-08,05:28:56.000,159,10991249,13245,0,1686202135,13144.137598399997,108.7137267299986,53564.265852000004
2023-06-08,05:28:57.000,159,10991268,13405,0,1686202136,13144.076971609997,108.72782499000459,53564.216942160005
2023-06-08,05:28:58.000,159,10991304,13445,0,1686202137,13144.029817440001,108.74897238000267,53564.216942160005
2023-06-08,05:28:59.000,159,10991271,13445,0,1686202138,13144.009608510001,108.73487412000395,53564.1959808
2023-06-08,05:29:00.000,159,10991257,13165,0,1686202139,13143.935509099996,108.75602151000203,53564.15405808
2023-06-08,05:29:01.000,159,10991303,13525,0,1686202140,13143.861409689991,108.74897238000267,53564.14008384001
2023-06-08,05:29:02.000,159,10991236,13485,0,1686202141,13143.84120075999,108.74192325000331,53564.13309672
2023-06-08,05:29:03.000,159,10991270,13485,0,1686202142,13143.895091239996,108.74192325000331,53564.15405808
2023-06-08,05:29:04.000,159,10991224,13245,0,1686202143,13143.82772814,108.70667759999924,53564.119122480006
2023-06-08,05:29:05.000,159,10991301,13285,0,1686202144,13143.82099182999,108.74897238000267,53564.1261096
2023-06-08,05:29:06.000,159,10991266,13445,0,1686202145,13143.76710135,108.76307064000139,53564.08418688
2023-06-08,05:29:07.000,159,10991217,13325,0,1686202146,13143.612166219995,108.7771689000001,53564.000341440005
2023-06-08,05:29:08.000,159,10991274,13605,0,1686202147,13143.612166219995,108.7771689000001,53563.96540584
2023-06-08,05:29:09.000,159,10991256,13325,0,1686202148,13143.61890252999,108.75602151000203,53564.049251280005
2023-06-08,05:29:10.000,159,10991265,13405,0,1686202149,13143.56501205,108.8265128100029,53563.96540584
2023-06-08,05:29:11.000,159,10991292,13325,0,1686202150,13143.53806680999,108.81946368000354,53564.00732856
2023-06-08,05:29:12.000,159,10991250,13685,0,1686202151,13143.49764894999,108.81946368000354,53564.000341440005
2023-06-08,05:29:13.000,159,10991233,13165,0,1686202152,13143.51785787999,108.81946368000354,53564.00732856
2023-06-08,05:29:14.000,159,10991220,13285,0,1686202153,13143.470703709994,108.85470933000033,53563.930470240004
2023-06-08,05:29:15.000,159,10991231,13325,0,1686202154,13143.43702215999,108.84766020000097,53563.95841872
2023-06-08,05:29:16.000,159,10991221,13205,0,1686202155,13143.39660429999,108.85470933000033,53563.94444448001
2023-06-08,05:29:17.000,159,10991266,13405,0,1686202156,13143.309032269994,108.87585671999841,53563.86758616
2023-06-08,05:29:18.000,159,10991282,13605,0,1686202157,13143.356186439989,108.86880758999905,53563.916496
2023-06-08,05:29:19.000,159,10991250,13325,0,1686202158,13143.268614409993,108.88290584999777,53563.90950888
2023-06-08,05:29:20.000,159,10991270,13085,0,1686202159,13143.214723929988,108.8899549800044,53563.82566344001
2023-06-08,05:29:21.000,159,10991248,13445,0,1686202160,13143.221460239998,108.90405324000312,53563.930470240004
2023-06-08,05:29:22.000,159,10991258,13605,0,1686202161,13143.147360829993,108.88290584999777,53563.832650560005
2023-06-08,05:29:23.000,159,10991269,13005,0,1686202162,13143.154097139988,108.91110237000248,53563.8466248
2023-06-08,05:29:24.000,159,10991221,13205,0,1686202163,13143.046316179993,108.90405324000312,53563.74880512
2023-06-08,05:29:25.000,159,10991279,13325,0,1686202164,13143.066525109993,108.91110237000248,53563.81867632
2023-06-08,05:29:26.000,159,10991224,13525,0,1686202165,13143.066525109993,108.90405324000312,53563.74880512
2023-06-08,05:29:27.000,159,10991237,13405,0,1686202166,13143.086734039993,108.9252006300012,53563.73483088001
2023-06-08,05:29:28.000,159,10991268,13325,0,1686202167,13143.053052490002,108.9252006300012,53563.75579224001
2023-06-08,05:29:29.000,159,10991259,13285,0,1686202168,13143.086734039993,108.95339714999864,53563.80470208001
2023-06-08,05:29:30.000,159,10991228,13605,0,1686202169,13142.999162009997,108.94634801999928,53563.69290816
2023-06-08,05:29:31.000,159,10991224,13325,0,1686202170,13142.911589980002,108.95339714999864,53563.64399832
2023-06-08,05:29:32.000,159,10991265,13125,0,1686202171,13142.925062599992,108.98159367000335,53563.64399832
2023-06-08,05:29:33.000,159,10991193,13325,0,1686202172,13142.911589980002,108.97454454000399,53563.68592104001
2023-06-08,05:29:34.000,159,10991238,13205,0,1686202173,13142.877908429997,108.96749541000463,53563.67893392
2023-06-08,05:29:35.000,159,10991272,13445,0,1686202174,13142.891381050002,108.98864280000271,53563.69290816
2023-06-08,05:29:36.000,159,10991276,13445,0,1686202175,13142.837490569997,108.98159367000335,53563.64399832
2023-06-08,05:29:37.000,159,10991216,12925,0,1686202176,13142.790336400001,108.99569193000207,53563.63002408
2023-06-08,05:29:38.000,159,10991200,13605,0,1686202177,13142.790336400001,109.00274106000143,53563.65797256001
2023-06-08,05:29:39.000,159,10991222,13325,0,1686202178,13142.709500680001,108.99569193000207,53563.58111424
2023-06-08,05:29:40.000,159,10991225,13405,0,1686202179,13142.68929175,109.00274106000143,53563.57412712
2023-06-08,05:29:41.000,159,10991263,13445,0,1686202180,13142.655610199996,109.03093757999886,53563.56015288001
2023-06-08,05:29:42.000,159,10991229,13605,0,1686202181,13142.62192864999,109.03798670999822,53563.51124304
2023-06-08,05:29:43.000,159,10991249,13245,0,1686202182,13142.66908282,109.03093757999886,53563.60906272001
2023-06-08,05:29:44.000,159,10991235,13605,0,1686202183,13142.655610199996,109.05913410000358,53563.60906272001
2023-06-08,05:29:45.000,159,10991313,13365,0,1686202184,13142.662346509991,109.0732323600023,53563.616049840006
2023-06-08,05:29:46.000,159,10991212,12925,0,1686202185,13142.682555439991,109.09437975000037,53563.595088480004
2023-06-08,05:29:47.000,159,10991244,13445,0,1686202186,13142.62192864999,109.12962540000444,53563.55316576
2023-06-08,05:29:48.000,159,10991194,13325,0,1686202187,13142.642137579991,109.17896930999996,53563.52521728
2023-06-08,05:29:49.000,159,10991226,13005,0,1686202188,13142.709500680001,109.21421496000403,53563.53919152001
2023-06-08,05:29:50.000,159,10991226,13005,0,1686202189,13142.675819129996,109.22126409000339,53563.56015288001
2023-06-08,05:29:51.000,159,10991272,13405,0,1686202190,13142.68929175,109.26355886999954,53563.497268800005
2023-06-08,05:29:52.000,159,10991276,13725,0,1686202191,13142.682555439991,109.27765712999826,53563.50425592
2023-06-08,05:29:53.000,159,10991275,13365,0,1686202192,13142.722973299991,109.30585365000297,53563.52521728
2023-06-08,05:29:54.000,159,10991235,13245,0,1686202193,13142.736445919996,109.33405017000041,53563.5322044
2023-06-08,05:29:55.000,159,10991238,13365,0,1686202194,13142.68929175,109.35519755999849,53563.51823016001
2023-06-08,05:29:56.000,159,10991221,13445,0,1686202195,13142.709500680001,109.40454147000128,53563.55316576
2023-06-08,05:29:57.000,159,10991261,13365,0,1686202196,13142.68929175,109.45388538000407,53563.4623332
2023-06-08,05:29:58.000,159,10991250,13205,0,1686202197,13142.675819129996,109.46093451000343,53563.427397600004
2023-06-08,05:29:59.000,159,10991249,13285,0,1686202198,13142.797072709996,109.47503277000214,53563.5322044
2023-06-08,05:30:00.000,159,10991233,13365,0,1686202199,13142.763391159991,109.5314258100043,53563.52521728
2023-06-08,05:30:01.000,159,10991247,13765,0,1686202200,13142.756654849996,109.55257320000237,53563.47630744
2023-06-08,05:30:02.000,159,10991230,13605,0,1686202201,13142.709500680001,109.60896624000452,53563.45534608
2023-06-08,05:30:03.000,159,10991269,13085,0,1686202202,13142.696028059996,109.60191710999788,53563.40643624
2023-06-08,05:30:04.000,159,10991217,13245,0,1686202203,13142.729709610001,109.67240840999875,53563.44137184001
2023-06-08,05:30:05.000,159,10991282,13325,0,1686202204,13142.783600089992,109.70765406000282,53563.50425592
2023-06-08,05:30:06.000,159,10991209,13165,0,1686202205,13142.729709610001,109.77814536000369,53563.46932032001
2023-06-08,05:30:07.000,159,10991241,13165,0,1686202206,13142.763391159991,109.79224362000241,53563.4623332
2023-06-08,05:30:08.000,159,10991226,13365,0,1686202207,13142.810545330001,109.86273492000328,53563.50425592
2023-06-08,05:30:09.000,159,10991270,13245,0,1686202208,13142.884644739992,109.89093144000071,53563.49028168001
2023-06-08,05:30:10.000,159,10991222,13165,0,1686202209,13142.824017949992,109.9402753500035,53563.497268800005
2023-06-08,05:30:11.000,159,10991192,13525,0,1686202210,13142.830754260001,109.9402753500035,53563.42041048001
2023-06-08,05:30:12.000,159,10991271,13125,0,1686202211,13142.857699499997,109.98257012999966,53563.47630744
2023-06-08,05:30:13.000,159,10991243,13165,0,1686202212,13142.891381050002,110.02486491000309,53563.51823016001
2023-06-08,05:30:14.000,159,10991202,13365,0,1686202213,13142.884644739992,110.03896317000181,53563.47630744
2023-06-08,05:30:15.000,159,10991214,13325,0,1686202214,13142.992425700002,110.06011055999988,53563.546178640005
2023-06-08,05:30:16.000,159,10991253,13525,0,1686202215,13142.972216770002,110.08125794999796,53563.5322044
2023-06-08,05:30:17.000,159,10991242,13205,0,1686202216,13142.978953079997,110.14470011999947,53563.47630744
2023-06-08,05:30:18.000,159,10991251,13285,0,1686202217,13143.005898319992,110.17289664000418,53563.51124304
2023-06-08,05:30:19.000,159,10991221,13365,0,1686202218,13143.032843560002,110.20814229000098,53563.56714000001
2023-06-08,05:30:20.000,159,10991256,13205,0,1686202219,13143.059788799997,110.21519142000034,53563.51124304
2023-06-08,05:30:21.000,159,10991226,13245,0,1686202220,13143.005898319992,110.25043707000441,53563.48329456
2023-06-08,05:30:22.000,159,10991247,13405,0,1686202221,13143.059788799997,110.27158446000249,53563.51823016001
2023-06-08,05:30:23.000,159,10991241,13405,0,1686202222,13143.147360829993,110.26453533000313,53563.63701120001
2023-06-08,05:30:24.000,159,10991238,13525,0,1686202223,13143.174306069988,110.2856827200012,53563.62303696
2023-06-08,05:30:25.000,159,10991262,13085,0,1686202224,13143.120415589998,110.32797750000464,53563.63701120001
2023-06-08,05:30:26.000,159,10991253,13365,0,1686202225,13143.133888210003,110.32797750000464,53563.58111424
2023-06-08,05:30:27.000,159,10991210,13365,0,1686202226,13143.147360829993,110.35617402000207,53563.58111424
2023-06-08,05:30:28.000,159,10991238,13245,0,1686202227,13143.113679280003,110.36322315000143,53563.53919152001
2023-06-08,05:30:29.000,159,10991224,13165,0,1686202228,13143.160833449998,110.37732141000015,53563.65098544
2023-06-08,05:30:30.000,159,10991223,13365,0,1686202229,13143.201251309998,110.39141966999887,53563.63701120001
2023-06-08,05:30:31.000,159,10991259,13405,0,1686202230,13143.133888210003,110.39141966999887,53563.664959680005
2023-06-08,05:30:32.000,159,10991208,13205,0,1686202231,13143.113679280003,110.40551793000486,53563.6020756
2023-06-08,05:30:33.000,159,10991285,13405,0,1686202232,13143.167569759993,110.45486184000038,53563.6719468
2023-06-08,05:30:34.000,159,10991226,13405,0,1686202233,13143.160833449998,110.46191096999974,53563.6719468
2023-06-08,05:30:35.000,159,10991236,13445,0,1686202234,13143.167569759993,110.4337144500023,53563.73483088001
2023-06-08,05:30:36.000,159,10991246,13285,0,1686202235,13143.181042379998,110.49010749000445,53563.6719468
2023-06-08,05:30:37.000,159,10991223,13245,0,1686202236,13143.140624519998,110.45486184000038,53563.6719468
2023-06-08,05:30:38.000,159,10991254,13445,0,1686202237,13143.187778689993,110.4971566200038,53563.64399832
2023-06-08,05:30:39.000,159,10991226,13165,0,1686202238,13143.214723929988,110.51830401000188,53563.741818
2023-06-08,05:30:40.000,159,10991273,13125,0,1686202239,13143.221460239998,110.5324022700006,53563.74880512
2023-06-08,05:30:41.000,159,10991263,13245,0,1686202240,13143.207987619993,110.53945139999996,53563.741818
2023-06-08,05:30:42.000,159,10991268,13285,0,1686202241,13143.167569759993,110.53945139999996,53563.69290816
2023-06-08,05:30:43.000,159,10991211,13365,0,1686202242,13143.181042379998,110.51125488000253,53563.741818
2023-06-08,05:30:44.000,159,10991261,13125,0,1686202243,13143.181042379998,110.56059878999804,53563.74880512
2023-06-08,05:30:45.000,159,10991207,13285,0,1686202244,13143.133888210003,110.56059878999804,53563.79072784
2023-06-08,05:30:46.000,159,10991228,13365,0,1686202245,13143.120415589998,110.61699183000019,53563.741818
2023-06-08,05:30:47.000,159,10991219,13245,0,1686202246,13143.106942969993,110.58174618000339,53563.783740720006
2023-06-08,05:30:48.000,159,10991248,13365,0,1686202247,13143.147360829993,110.60994270000083,53563.83963768
2023-06-08,05:30:49.000,159,10991233,13125,0,1686202248,13143.106942969993,110.6451883500049,53563.86059904
2023-06-08,05:30:50.000,159,10991283,13365,0,1686202249,13143.120415589998,110.62404095999955,53563.76976648
2023-06-08,05:30:51.000,159,10991266,13485,0,1686202250,13143.012634630002,110.60289357000147,53563.72085664
2023-06-08,05:30:52.000,159,10991233,13485,0,1686202251,13143.005898319992,110.6310900899989,53563.73483088001
2023-06-08,05:30:53.000,159,10991204,13245,0,1686202252,13143.019370939997,110.6310900899989,53563.80470208001
2023-06-08,05:30:54.000,159,10991291,13085,0,1686202253,13143.039579869997,110.68748313000106,53563.8116892
2023-06-08,05:30:55.000,159,10991298,13325,0,1686202254,13143.073261420002,110.65928661000362,53563.86758616
2023-06-08,05:30:56.000,159,10991224,13285,0,1686202255,13143.053052490002,110.68748313000106,53563.783740720006
2023-06-08,05:30:57.000,159,10991223,13525,0,1686202256,13143.032843560002,110.60994270000083,53563.8116892
2023-06-08,05:30:58.000,159,10991224,13565,0,1686202257,13142.999162009997,110.65928661000362,53563.83963768
2023-06-08,05:30:59.000,159,10991202,13165,0,1686202258,13143.012634630002,110.63813921999827,53563.86758616
2023-06-08,05:31:00.000,159,10991253,13445,0,1686202259,13142.999162009997,110.6451883500049,53563.76976648
2023-06-08,05:31:01.000,159,10991256,13365,0,1686202260,13142.938535219997,110.61699183000019,53563.783740720006
2023-06-08,05:31:02.000,159,10991233,13285,0,1686202261,13142.904853669992,110.6310900899989,53563.72085664
2023-06-08,05:31:03.000,159,10991247,13485,0,1686202262,13143.026107249992,110.58174618000339,53563.881560400005
2023-06-08,05:31:04.000,159,10991267,13405,0,1686202263,13143.019370939997,110.56059878999804,53563.82566344001
2023-06-08,05:31:05.000,159,10991250,13525,0,1686202264,13142.972216770002,110.56059878999804,53563.82566344001
2023-06-08,05:31:06.000,159,10991243,13285,0,1686202265,13142.958744149997,110.56059878999804,53563.783740720006
2023-06-08,05:31:07.000,159,10991280,13245,0,1686202266,13142.931798910002,110.53945139999996,53563.741818
2023-06-08,05:31:08.000,159,10991227,13285,0,1686202267,13142.938535219997,110.52535314000124,53563.72085664
2023-06-08,05:31:09.000,159,10991239,13325,0,1686202268,13142.978953079997,110.4971566200038,53563.8466248
2023-06-08,05:31:10.000,159,10991273,13245,0,1686202269,13142.945271529992,110.49010749000445,53563.79072784
2023-06-08,05:31:11.000,159,10991243,13325,0,1686202270,13142.918326289997,110.48305835999781,53563.832650560005
2023-06-08,05:31:12.000,159,10991248,13445,0,1686202271,13142.877908429997,110.47600922999845,53563.80470208001
2023-06-08,05:31:13.000,159,10991244,13285,0,1686202272,13142.925062599992,110.44076358000166,53563.86758616
2023-06-08,05:31:14.000,159,10991238,13445,0,1686202273,13142.850963190001,110.41256706000422,53563.762779360004
2023-06-08,05:31:15.000,159,10991280,13125,0,1686202274,13142.904853669992,110.335026630004,53563.79771496
2023-06-08,05:31:16.000,159,10991235,13365,0,1686202275,13142.891381050002,110.335026630004,53563.86758616
2023-06-08,05:31:17.000,159,10991230,13325,0,1686202276,13142.803809019992,110.30683010999928,53563.783740720006
2023-06-08,05:31:18.000,159,10991225,13485,0,1686202277,13142.830754260001,110.335026630004,53563.75579224001
2023-06-08,05:31:19.000,159,10991253,13365,0,1686202278,13142.884644739992,110.30683010999928,53563.83963768
2023-06-08,05:31:20.000,159,10991246,13125,0,1686202279,13142.871172120002,110.2856827200012,53563.81867632
2023-06-08,05:31:21.000,159,10991258,13085,0,1686202280,13142.844226879992,110.27863359000185,53563.8466248
2023-06-08,05:31:22.000,159,10991261,13325,0,1686202281,13142.776863779996,110.29273185000056,53563.69290816
2023-06-08,05:31:23.000,159,10991242,13245,0,1686202282,13142.770127470001,110.20814229000098,53563.8116892
2023-06-08,05:31:24.000,159,10991280,13405,0,1686202283,13142.756654849996,110.2222405499997,53563.713869520005
2023-06-08,05:31:25.000,159,10991228,13205,0,1686202284,13142.743182229991,110.20814229000098,53563.77675360001
2023-06-08,05:31:26.000,159,10991239,13285,0,1686202285,13142.722973299991,110.20814229000098,53563.75579224001
2023-06-08,05:31:27.000,159,10991290,13205,0,1686202286,13142.736445919996,110.19404403000226,53563.762779360004
2023-06-08,05:31:28.000,159,10991219,13285,0,1686202287,13142.729709610001,110.17289664000418,53563.832650560005
2023-06-08,05:31:29.000,159,10991274,13245,0,1686202288,13142.770127470001,110.11650360000203,53563.83963768
2023-06-08,05:31:30.000,159,10991186,13565,0,1686202289,13142.756654849996,110.11650360000203,53563.74880512
2023-06-08,05:31:31.000,159,10991229,13485,0,1686202290,13142.696028059996,110.0742088199986,53563.741818
2023-06-08,05:31:32.000,159,10991248,13365,0,1686202291,13142.662346509991,110.06011055999988,53563.67893392
2023-06-08,05:31:33.000,159,10991212,13245,0,1686202292,13142.729709610001,110.03191404000245,53563.75579224001
2023-06-08,05:31:34.000,159,10991242,13285,0,1686202293,13142.696028059996,110.03896317000181,53563.741818
2023-06-08,05:31:35.000,159,10991262,13245,0,1686202294,13142.64887389,110.00371751999774,53563.74880512
2023-06-08,05:31:36.000,159,10991236,13285,0,1686202295,13142.696028059996,109.9755210000003,53563.713869520005
2023-06-08,05:31:37.000,159,10991230,13285,0,1686202296,13142.68929175,109.90502969999943,53563.74880512
2023-06-08,05:31:38.000,159,10991196,13125,0,1686202297,13142.675819129996,109.83453839999856,53563.713869520005
2023-06-08,05:31:39.000,159,10991233,13165,0,1686202298,13142.729709610001,109.80634188000113,53563.72784376001
2023-06-08,05:31:40.000,159,10991232,12965,0,1686202299,13142.675819129996,109.77109623000433,53563.713869520005
2023-06-08,05:31:41.000,159,10991251,13285,0,1686202300,13142.642137579991,109.77814536000369,53563.69290816
2023-06-08,05:31:42.000,159,10991259,13325,0,1686202301,13142.642137579991,109.7640470999977,53563.72784376001
2023-06-08,05:31:43.000,159,10991283,13285,0,1686202302,13142.635401269996,109.70765406000282,53563.69989528
2023-06-08,05:31:44.000,159,10991257,13365,0,1686202303,13142.635401269996,109.68650667000475,53563.762779360004
2023-06-08,05:31:45.000,159,10991257,13285,0,1686202304,13142.615192339996,109.6301136300026,53563.762779360004
2023-06-08,05:31:46.000,159,10991244,13285,0,1686202305,13142.5882471,109.6301136300026,53563.75579224001
2023-06-08,05:31:47.000,159,10991256,13285,0,1686202306,13142.54782924,109.57372059000045,53563.65797256001
2023-06-08,05:31:48.000,159,10991245,13605,0,1686202307,13142.534356619995,109.55962233000173,53563.64399832
2023-06-08,05:31:49.000,159,10991278,13405,0,1686202308,13142.473729829995,109.5314258100043,53563.65098544
2023-06-08,05:31:50.000,159,10991264,13245,0,1686202309,13142.52088399999,109.50322928999958,53563.664959680005
2023-06-08,05:31:51.000,159,10991219,13325,0,1686202310,13142.50741138,109.46093451000343,53563.69290816
2023-06-08,05:31:52.000,159,10991254,13365,0,1686202311,13142.44004827999,109.45388538000407,53563.72784376001
2023-06-08,05:31:53.000,159,10991254,13245,0,1686202312,13142.37942148999,109.40454147000128,53563.664959680005
2023-06-08,05:31:54.000,159,10991219,13325,0,1686202313,13142.30532208,109.36224668999785,53563.58810136001
2023-06-08,05:31:55.000,159,10991290,13125,0,1686202314,13142.32553101,109.2847062600049,53563.58810136001
2023-06-08,05:31:56.000,159,10991246,13405,0,1686202315,13142.30532208,109.25650974000018,53563.6020756
2023-06-08,05:31:57.000,159,10991245,13205,0,1686202316,13142.17733218999,109.22126409000339,53563.52521728
2023-06-08,05:31:58.000,159,10991264,13405,0,1686202317,13142.184068499999,109.19306756999868,53563.5322044
2023-06-08,05:31:59.000,159,10991226,13005,0,1686202318,13142.190804809994,109.16487105000124,53563.6020756
2023-06-08,05:32:00.000,159,10991234,13325,0,1686202319,13142.170595879994,109.11552713999845,53563.58810136001
2023-06-08,05:32:01.000,159,10991241,13445,0,1686202320,13142.136914329989,109.08733062000101,53563.53919152001
2023-06-08,05:32:02.000,159,10991235,13285,0,1686202321,13142.015660749988,109.05208497000422,53563.47630744
2023-06-08,05:32:03.000,159,10991242,13365,0,1686202322,13142.015660749988,109.00979019000079,53563.53919152001
2023-06-08,05:32:04.000,159,10991248,13285,0,1686202323,13141.968506579993,108.96749541000463,53563.51124304
2023-06-08,05:32:05.000,159,10991286,13245,0,1686202324,13141.921352409998,108.90405324000312,53563.51823016001
2023-06-08,05:32:06.000,159,10991254,13645,0,1686202325,13141.840516689997,108.88290584999777,53563.4623332
2023-06-08,05:32:07.000,159,10991237,13485,0,1686202326,13141.779889899997,108.83356194000226,53563.42041048001
2023-06-08,05:32:08.000,159,10991232,13165,0,1686202327,13141.800098829997,108.80536542000482,53563.4623332
2023-06-08,05:32:09.000,159,10991236,13405,0,1686202328,13141.793362520002,108.72077585999796,53563.47630744
2023-06-08,05:32:10.000,159,10991272,13405,0,1686202329,13141.665372629992,108.69962846999988,53563.47630744
2023-06-08,05:32:11.000,159,10991275,13125,0,1686202330,13141.631691080001,108.67143195000244,53563.378487760005
2023-06-08,05:32:12.000,159,10991238,12925,0,1686202331,13141.550855360001,108.65028456000437,53563.3575264
2023-06-08,05:32:13.000,159,10991233,13285,0,1686202332,13141.530646430001,108.58684239000286,53563.38547488
2023-06-08,05:32:14.000,159,10991233,13285,0,1686202333,13141.483492259991,108.55864586999814,53563.34355216
2023-06-08,05:32:15.000,159,10991259,13285,0,1686202334,13141.47001964,108.50225283000327,53563.38547488
2023-06-08,05:32:16.000,159,10991263,13085,0,1686202335,13141.375711299996,108.48815457000455,53563.29464232
2023-06-08,05:32:17.000,159,10991244,13405,0,1686202336,13141.36223867999,108.4670071799992,53563.280668080006
2023-06-08,05:32:18.000,159,10991249,13285,0,1686202337,13141.30161188999,108.45290892000048,53563.26669384
2023-06-08,05:32:19.000,159,10991232,13325,0,1686202338,13141.315084509995,108.42471240000305,53563.27368096001
2023-06-08,05:32:20.000,159,10991212,13325,0,1686202339,13141.24772141,108.40356500999769,53563.259706720004
2023-06-08,05:32:21.000,159,10991237,13045,0,1686202340,13141.173621999995,108.3330737100041,53563.20380976001
2023-06-08,05:32:22.000,159,10991255,13605,0,1686202341,13141.112995209995,108.3189754499981,53563.217784
2023-06-08,05:32:23.000,159,10991226,13085,0,1686202342,13141.18035830999,108.30487718999939,53563.22477112001
2023-06-08,05:32:24.000,159,10991192,13365,0,1686202343,13141.14667676,108.27668067000195,53563.210796880005
2023-06-08,05:32:25.000,159,10991245,13165,0,1686202344,13141.13994044999,108.24143501999788,53563.1479128
2023-06-08,05:32:26.000,159,10991254,12925,0,1686202345,13141.05910472999,108.22733675999916,53563.15489992001
2023-06-08,05:32:27.000,159,10991221,13325,0,1686202346,13140.971532699994,108.24848415000451,53563.07105448
2023-06-08,05:32:28.000,159,10991255,13405,0,1686202347,13140.958060079989,108.22733675999916,53563.05009312
2023-06-08,05:32:29.000,159,10991233,13405,0,1686202348,13141.01868686999,108.14979632999894,53563.19682264
2023-06-08,05:32:30.000,159,10991286,13005,0,1686202349,13140.97826900999,108.14979632999894,53563.112977200006
2023-06-08,05:32:31.000,159,10991255,13125,0,1686202350,13140.910905909994,108.12864894000086,53563.03611888001
2023-06-08,05:32:32.000,159,10991236,13565,0,1686202351,13140.877224359989,108.12864894000086,53563.08502872001
2023-06-08,05:32:33.000,159,10991267,13365,0,1686202352,13140.917642219989,108.06520676999935,53563.05708024001
2023-06-08,05:32:34.000,159,10991247,13445,0,1686202353,13140.830070189993,108.07225589999871,53563.0780416
2023-06-08,05:32:35.000,159,10991274,13645,0,1686202354,13140.809861259993,108.04405938000127,53563.09900296
2023-06-08,05:32:36.000,159,10991196,13525,0,1686202355,13140.769443399993,108.05110851000063,53563.02214464
2023-06-08,05:32:37.000,159,10991263,13165,0,1686202356,13140.729025539993,108.02996112000255,53562.98022192
2023-06-08,05:32:38.000,159,10991246,13485,0,1686202357,13140.776179709988,108.04405938000127,53563.0081704
2023-06-08,05:32:39.000,159,10991250,13165,0,1686202358,13140.762707089998,108.00176459999784,53563.05009312
2023-06-08,05:32:40.000,159,10991222,13125,0,1686202359,13140.735761849988,107.99471546999848,53563.05708024001
2023-06-08,05:32:41.000,159,10991245,13325,0,1686202360,13140.708816609993,107.99471546999848,53562.994196160005
2023-06-08,05:32:42.000,159,10991224,13445,0,1686202361,13140.634717200002,108.0229119900032,53562.96624768001
2023-06-08,05:32:43.000,159,10991275,13325,0,1686202362,13140.654926130002,108.00881373000448,53562.95926056
2023-06-08,05:32:44.000,159,10991251,13605,0,1686202363,13140.648189819993,107.98766633999912,53563.0081704
2023-06-08,05:32:45.000,159,10991278,13405,0,1686202364,13140.648189819993,107.98061720999976,53562.91733784001
2023-06-08,05:32:46.000,159,10991240,13365,0,1686202365,13140.553881480002,107.9735680800004,53562.88240224
2023-06-08,05:32:47.000,159,10991243,13285,0,1686202366,13140.587563029992,107.9735680800004,53562.91035072
2023-06-08,05:32:48.000,159,10991251,13445,0,1686202367,13140.594299340002,107.93832243000361,53562.98720904001
2023-06-08,05:32:49.000,159,10991218,13445,0,1686202368,13140.607771959993,107.90307677999954,53562.96624768001
2023-06-08,05:32:50.000,159,10991242,13245,0,1686202369,13140.553881480002,107.92422417000489,53562.96624768001
2023-06-08,05:32:51.000,159,10991255,13125,0,1686202370,13140.533672550002,107.92422417000489,53562.88938936001
2023-06-08,05:32:52.000,159,10991238,13165,0,1686202371,13140.526936239992,107.95242069000233,53562.84746664001
2023-06-08,05:32:53.000,159,10991218,13445,0,1686202372,13140.601035649997,107.93127330000425,53562.9033636
2023-06-08,05:32:54.000,159,10991226,13285,0,1686202373,13140.553881480002,107.89602765000018,53562.95926056
2023-06-08,05:32:55.000,159,10991216,13445,0,1686202374,13140.567354099992,107.86078200000338,53562.95227344
2023-06-08,05:32:56.000,159,10991251,13285,0,1686202375,13140.574090410002,107.8748802600021,53562.93131208
2023-06-08,05:32:57.000,159,10991242,12925,0,1686202376,13140.520199929997,107.82553634999931,53562.93829920001
2023-06-08,05:32:58.000,159,10991295,13325,0,1686202377,13140.520199929997,107.83258547999867,53562.95926056
2023-06-08,05:32:59.000,159,10991230,13165,0,1686202378,13140.560617789997,107.82553634999931,53562.95227344
2023-06-08,05:33:00.000,159,10991196,13405,0,1686202379,13140.533672550002,107.83258547999867,53562.96624768001
2023-06-08,05:33:01.000,159,10991219,13125,0,1686202380,13140.506727309992,107.81143809000059,53562.89637648001
2023-06-08,05:33:02.000,159,10991223,13165,0,1686202381,13140.459573139997,107.7761924400038,53562.91733784001
2023-06-08,05:33:03.000,159,10991202,13365,0,1686202382,13140.520199929997,107.7620941799978,53563.00118328
2023-06-08,05:33:04.000,159,10991248,13285,0,1686202383,13140.560617789997,107.7620941799978,53562.95926056
2023-06-08,05:33:05.000,159,10991244,13285,0,1686202384,13140.540408859997,107.7620941799978,53562.95227344
2023-06-08,05:33:06.000,159,10991253,13165,0,1686202385,13140.526936239992,107.71979940000165,53562.95926056
2023-06-08,05:33:07.000,159,10991201,13125,0,1686202386,13140.466309449992,107.69865201000357,53562.85445376
2023-06-08,05:33:08.000,159,10991254,13525,0,1686202387,13140.479782069997,107.71275027000229,53562.875415120005
2023-06-08,05:33:09.000,159,10991234,13085,0,1686202388,13140.506727309992,107.68455375000485,53562.924324960004
2023-06-08,05:33:10.000,159,10991266,13125,0,1686202389,13140.540408859997,107.67045548999886,53562.9033636
2023-06-08,05:33:11.000,159,10991252,13165,0,1686202390,13140.580826719997,107.69865201000357,53562.84746664001
2023-06-08,05:33:12.000,159,10991247,13245,0,1686202391,13140.567354099992,107.64930810000078,53562.98720904001
2023-06-08,05:33:13.000,159,10991241,13485,0,1686202392,13140.634717200002,107.64930810000078,53562.98022192
2023-06-08,05:33:14.000,159,10991265,13165,0,1686202393,13140.587563029992,107.59996418999799,53563.0081704
2023-06-08,05:33:15.000,159,10991232,13125,0,1686202394,13140.614508270002,107.59291505999863,53562.945286320006
2023-06-08,05:33:16.000,159,10991250,13245,0,1686202395,13140.607771959993,107.58586592999927,53562.95926056
2023-06-08,05:33:17.000,159,10991257,13325,0,1686202396,13140.553881480002,107.59291505999863,53562.945286320006
2023-06-08,05:33:18.000,159,10991237,13365,0,1686202397,13140.601035649997,107.59291505999863,53562.994196160005
2023-06-08,05:33:19.000,159,10991236,13205,0,1686202398,13140.668398749993,107.55766941000184,53563.0081704
2023-06-08,05:33:20.000,159,10991229,13285,0,1686202399,13140.668398749993,107.54357115000312,53563.0780416
2023-06-08,05:33:21.000,159,10991239,13365,0,1686202400,13140.668398749993,107.5153746299984,53562.994196160005
2023-06-08,05:33:22.000,159,10991253,13085,0,1686202401,13140.607771959993,107.50832549999905,53562.9033636
2023-06-08,05:33:23.000,159,10991285,13605,0,1686202402,13140.634717200002,107.50127636999969,53563.0081704
2023-06-08,05:33:24.000,159,10991247,12965,0,1686202403,13140.641453509998,107.46603072000289,53563.02214464
2023-06-08,05:33:25.000,159,10991252,13165,0,1686202404,13140.634717200002,107.45898159000353,53563.02913176
2023-06-08,05:33:26.000,159,10991234,13245,0,1686202405,13140.648189819993,107.45898159000353,53563.0081704
2023-06-08,05:33:27.000,159,10991212,13445,0,1686202406,13140.627980889993,107.46603072000289,53563.05708024001
2023-06-08,05:33:28.000,159,10991241,13365,0,1686202407,13140.634717200002,107.45898159000353,53563.092015840004
2023-06-08,05:33:29.000,159,10991234,13085,0,1686202408,13140.654926130002,107.42373593999946,53563.08502872001
2023-06-08,05:33:30.000,159,10991229,12965,0,1686202409,13140.621244579997,107.44488333000481,53563.07105448
2023-06-08,05:33:31.000,159,10991240,13685,0,1686202410,13140.634717200002,107.40258855000138,53563.05009312
2023-06-08,05:33:32.000,159,10991220,13205,0,1686202411,13140.607771959993,107.38849029000266,53563.07105448
2023-06-08,05:33:34.000,159,10991240,13325,0,1686202413,13140.621244579997,107.42373593999946,53563.07105448
2023-06-08,05:33:36.000,159,10991230,13485,0,1686202415,13140.641453509998,107.33914637999987,53563.11996432
2023-06-08,05:33:38.000,159,10991270,13205,0,1686202417,13140.621244579997,107.32504812000116,53563.092015840004
2023-06-08,05:33:39.000,159,10991230,13405,0,1686202418,13140.587563029992,107.33914637999987,53563.043106000005
2023-06-08,05:33:40.000,159,10991201,13445,0,1686202419,13140.654926130002,107.33914637999987,53563.02913176
2023-06-08,05:33:42.000,159,10991238,13285,0,1686202421,13140.675135060003,107.25455682000029,53563.09900296
2023-06-08,05:33:43.000,159,10991274,13405,0,1686202422,13140.681871369998,107.22636030000285,53563.05708024001
2023-06-08,05:33:44.000,159,10991267,13285,0,1686202423,13140.695343990003,107.20521291000478,53563.08502872001
2023-06-08,05:33:45.000,159,10991241,13245,0,1686202424,13140.776179709988,107.21226204000413,53563.13393856001
2023-06-08,05:33:46.000,159,10991243,12645,0,1686202425,13140.715552919988,107.16291813000134,53563.0780416
2023-06-08,05:33:47.000,159,10991235,13205,0,1686202426,13140.675135060003,107.14881987000263,53563.16887416
2023-06-08,05:33:48.000,159,10991270,13365,0,1686202427,13140.627980889993,107.17701639000006,53563.02214464
2023-06-08,05:33:49.000,159,10991283,13245,0,1686202428,13140.668398749993,107.09947595999984,53563.112977200006
2023-06-08,05:33:50.000,159,10991223,13405,0,1686202429,13140.580826719997,107.07832857000176,53563.0780416
2023-06-08,05:33:51.000,159,10991248,13525,0,1686202430,13140.654926130002,107.0712794400024,53563.13393856001
2023-06-08,05:33:52.000,159,10991244,13365,0,1686202431,13140.688607679993,107.03603378999833,53563.161887040005
2023-06-08,05:33:53.000,159,10991269,13165,0,1686202432,13140.668398749993,106.98668988000281,53563.14092568
2023-06-08,05:33:54.000,159,10991272,13765,0,1686202433,13140.675135060003,106.98668988000281,53563.1479128
2023-06-08,05:33:55.000,159,10991252,13445,0,1686202434,13140.621244579997,106.96554249000474,53563.08502872001
2023-06-08,05:33:56.000,159,10991279,13365,0,1686202435,13140.627980889993,106.94439509999938,53562.994196160005
2023-06-08,05:33:57.000,159,10991218,13325,0,1686202436,13140.648189819993,106.95144422999874,53563.14092568
2023-06-08,05:33:58.000,159,10991232,13045,0,1686202437,13140.648189819993,106.93029684000066,53563.10599008001
2023-06-08,05:33:59.000,159,10991218,13325,0,1686202438,13140.688607679993,106.94439509999938,53563.16887416
2023-06-08,05:34:00.000,159,10991233,13205,0,1686202439,13140.695343990003,106.88800206000451,53563.18284840001
2023-06-08,05:34:01.000,159,10991259,13285,0,1686202440,13140.708816609993,106.88800206000451,53563.08502872001
2023-06-08,05:34:02.000,159,10991236,13285,0,1686202441,13140.722289229998,106.85275641000044,53563.0780416
2023-06-08,05:34:03.000,159,10991288,13525,0,1686202442,13140.769443399993,106.84570728000108,53563.08502872001
2023-06-08,05:34:04.000,159,10991226,13405,0,1686202443,13140.715552919988,106.81046163000428,53563.10599008001
2023-06-08,05:34:05.000,159,10991247,13325,0,1686202444,13140.681871369998,106.80341249999765,53563.07105448
2023-06-08,05:34:06.000,159,10991249,13205,0,1686202445,13140.681871369998,106.80341249999765,53563.06406736001
2023-06-08,05:34:07.000,159,10991249,13525,0,1686202446,13140.836806499989,106.78226510999957,53563.12695144
2023-06-08,05:34:08.000,159,10991255,13285,0,1686202447,13140.803124949998,106.77521598000021,53563.210796880005
2023-06-08,05:34:09.000,159,10991231,13605,0,1686202448,13140.762707089998,106.78226510999957,53563.06406736001
2023-06-08,05:34:10.000,159,10991237,13445,0,1686202449,13140.769443399993,106.74701946000278,53563.112977200006
2023-06-08,05:34:11.000,159,10991191,12925,0,1686202450,13140.762707089998,106.74701946000278,53563.11996432
2023-06-08,05:34:12.000,159,10991228,13445,0,1686202451,13140.803124949998,106.7258720700047,53563.15489992001
2023-06-08,05:34:13.000,159,10991216,13085,0,1686202452,13140.823333879998,106.71882293999806,53563.18284840001
2023-06-08,05:34:14.000,159,10991206,13445,0,1686202453,13140.803124949998,106.69062642000063,53563.15489992001
2023-06-08,05:34:15.000,159,10991232,13005,0,1686202454,13140.809861259993,106.7117738099987,53563.15489992001
2023-06-08,05:34:16.000,159,10991236,13565,0,1686202455,13140.789652329993,106.71882293999806,53563.14092568
2023-06-08,05:34:17.000,159,10991250,13285,0,1686202456,13140.857015429989,106.69062642000063,53563.22477112001
2023-06-08,05:34:18.000,159,10991233,13125,0,1686202457,13140.823333879998,106.69062642000063,53563.217784
2023-06-08,05:34:19.000,159,10991203,13125,0,1686202458,13140.823333879998,106.69062642000063,53563.161887040005
2023-06-08,05:34:20.000,159,10991235,13445,0,1686202459,13140.836806499989,106.69062642000063,53563.16887416
2023-06-08,05:34:21.000,159,10991191,13085,0,1686202460,13140.789652329993,106.67652816000191,53563.112977200006
2023-06-08,05:34:22.000,159,10991233,13525,0,1686202461,13140.789652329993,106.66947903000255,53563.05708024001
2023-06-08,05:34:23.000,159,10991240,13405,0,1686202462,13140.850279119994,106.66947903000255,53563.18284840001
2023-06-08,05:34:24.000,159,10991214,13125,0,1686202463,13140.863751739998,106.68357729000127,53563.18983552
2023-06-08,05:34:25.000,159,10991262,13285,0,1686202464,13140.843542809998,106.69062642000063,53563.19682264
2023-06-08,05:34:26.000,159,10991216,13205,0,1686202465,13140.796388639988,106.69062642000063,53563.092015840004
2023-06-08,05:34:27.000,159,10991260,13285,0,1686202466,13140.823333879998,106.65538077000383,53563.10599008001
2023-06-08,05:34:28.000,159,10991246,13565,0,1686202467,13140.843542809998,106.65538077000383,53563.15489992001
2023-06-08,05:34:29.000,159,10991240,13485,0,1686202468,13140.863751739998,106.66242990000319,53563.1479128
2023-06-08,05:34:30.000,159,10991225,13445,0,1686202469,13140.836806499989,106.69767554999999,53563.092015840004
2023-06-08,05:34:31.000,159,10991244,13525,0,1686202470,13140.809861259993,106.66242990000319,53563.0780416
2023-06-08,05:34:32.000,159,10991240,13405,0,1686202471,13140.904169599999,106.62718424999912,53563.15489992001
2023-06-08,05:34:33.000,159,10991252,13165,0,1686202472,13140.877224359989,106.64128250999784,53563.14092568
2023-06-08,05:34:34.000,159,10991231,13325,0,1686202473,13140.870488049994,106.58488947000296,53563.112977200006
2023-06-08,05:34:35.000,159,10991246,13365,0,1686202474,13140.823333879998,106.60603686000104,53563.03611888001
2023-06-08,05:34:36.000,159,10991243,13405,0,1686202475,13140.796388639988,106.5778403400036,53563.08502872001
2023-06-08,05:34:37.000,159,10991257,13205,0,1686202476,13140.883960669998,106.60603686000104,53563.13393856001
2023-06-08,05:34:38.000,159,10991222,13285,0,1686202477,13140.863751739998,106.6130859900004,53563.15489992001
2023-06-08,05:34:39.000,159,10991207,13245,0,1686202478,13140.937851149989,106.6130859900004,53563.161887040005
2023-06-08,05:34:40.000,159,10991243,13405,0,1686202479,13140.917642219989,106.59193860000232,53563.12695144
2023-06-08,05:34:41.000,159,10991255,13325,0,1686202480,13140.857015429989,106.59193860000232,53563.11996432
2023-06-08,05:34:42.000,159,10991209,13445,0,1686202481,13140.883960669998,106.55669294999825,53563.09900296
2023-06-08,05:34:43.000,159,10991226,13445,0,1686202482,13140.863751739998,106.5778403400036,53563.161887040005
2023-06-08,05:34:44.000,159,10991240,13205,0,1686202483,13140.843542809998,106.59193860000232,53563.14092568
2023-06-08,05:34:45.000,159,10991256,13285,0,1686202484,13140.803124949998,106.56374208000489,53563.07105448
2023-06-08,05:34:46.000,159,10991207,13285,0,1686202485,13140.816597569989,106.57079121000424,53563.092015840004
2023-06-08,05:34:47.000,159,10991252,13125,0,1686202486,13140.883960669998,106.52144730000146,53563.16887416
2023-06-08,05:34:48.000,159,10991191,13245,0,1686202487,13140.877224359989,106.52849643000081,53563.217784
2023-06-08,05:34:49.000,159,10991217,13245,0,1686202488,13140.897433289989,106.54259468999953,53563.19682264
2023-06-08,05:34:50.000,159,10991224,13245,0,1686202489,13140.870488049994,106.53554556000017,53563.18284840001
2023-06-08,05:34:51.000,159,10991241,13285,0,1686202490,13140.776179709988,106.50029991000338,53563.07105448
2023-06-08,05:34:52.000,159,10991232,13565,0,1686202491,13140.789652329993,106.48620165000466,53563.02214464
2023-06-08,05:34:53.000,159,10991214,13565,0,1686202492,13140.769443399993,106.47915251999802,53563.12695144
2023-06-08,05:34:54.000,159,10991234,13125,0,1686202493,13140.803124949998,106.44390687000123,53563.092015840004
2023-06-08,05:34:55.000,159,10991242,13205,0,1686202494,13140.769443399993,106.47915251999802,53563.092015840004
2023-06-08,05:34:56.000,159,10991261,13285,0,1686202495,13140.769443399993,106.47210338999867,53563.08502872001
2023-06-08,05:34:57.000,159,10991262,13285,0,1686202496,13140.755970779988,106.47210338999867,53563.1479128
2023-06-08,05:34:58.000,159,10991221,13605,0,1686202497,13140.729025539993,106.43685774000187,53563.07105448
2023-06-08,05:34:59.000,159,10991266,13365,0,1686202498,13140.708816609993,106.42275948000315,53563.092015840004
2023-06-08,05:35:00.000,159,10991256,13445,0,1686202499,13140.688607679993,106.45800512999995,53563.14092568
2023-06-08,05:35:01.000,159,10991235,13405,0,1686202500,13140.654926130002,106.45095600000059,53563.06406736001
2023-06-08,05:35:02.000,159,10991223,13245,0,1686202501,13140.641453509998,106.47210338999867,53563.08502872001
2023-06-08,05:35:03.000,159,10991223,13285,0,1686202502,13140.715552919988,106.44390687000123,53563.14092568
2023-06-08,05:35:04.000,159,10991244,13325,0,1686202503,13140.722289229998,106.42275948000315,53563.16887416
2023-06-08,05:35:05.000,159,10991204,13645,0,1686202504,13140.695343990003,106.44390687000123,53563.161887040005
2023-06-08,05:35:06.000,159,10991264,13405,0,1686202505,13140.601035649997,106.4650542599993,53563.09900296
2023-06-08,05:35:07.000,159,10991200,13285,0,1686202506,13140.634717200002,106.40866122000443,53563.15489992001
2023-06-08,05:35:08.000,159,10991250,13285,0,1686202507,13140.587563029992,106.39456295999844,53563.09900296
2023-06-08,05:35:09.000,159,10991235,13405,0,1686202508,13140.567354099992,106.37341557000036,53563.161887040005
2023-06-08,05:35:10.000,159,10991265,13725,0,1686202509,13140.520199929997,106.40866122000443,53563.09900296
2023-06-08,05:35:11.000,159,10991201,13405,0,1686202510,13140.479782069997,106.41571035000379,53563.112977200006
2023-06-08,05:35:12.000,159,10991232,13645,0,1686202511,13140.513463620002,106.40866122000443,53563.16887416
2023-06-08,05:35:13.000,159,10991225,13485,0,1686202512,13140.513463620002,106.38751382999908,53563.11996432
2023-06-08,05:35:14.000,159,10991184,13565,0,1686202513,13140.439364209997,106.35931731000164,53563.08502872001
2023-06-08,05:35:15.000,159,10991231,13365,0,1686202514,13140.331583250001,106.38046469999972,53563.07105448
2023-06-08,05:35:16.000,159,10991222,13525,0,1686202515,13140.284429079991,106.37341557000036,53563.092015840004
2023-06-08,05:35:17.000,159,10991210,13405,0,1686202516,13140.284429079991,106.366366440001,53563.14092568
2023-06-08,05:35:18.000,159,10991257,13445,0,1686202517,13140.297901699996,106.38751382999908,53563.092015840004
2023-06-08,05:35:19.000,159,10991212,13325,0,1686202518,13140.257483839996,106.35226818000228,53563.161887040005
2023-06-08,05:35:20.000,159,10991267,13205,0,1686202519,13140.27095646,106.35226818000228,53563.12695144
2023-06-08,05:35:21.000,159,10991204,13285,0,1686202520,13140.223802289991,106.35931731000164,53563.09900296
2023-06-08,05:35:22.000,159,10991237,13445,0,1686202521,13140.136230259996,106.37341557000036,53563.05708024001
2023-06-08,05:35:23.000,159,10991260,13405,0,1686202522,13140.136230259996,106.37341557000036,53563.14092568
2023-06-08,05:35:24.000,159,10991183,13205,0,1686202523,13140.12949395,106.3311207900042,53563.13393856001
2023-06-08,05:35:25.000,159,10991224,13245,0,1686202524,13140.075603469995,106.34521905000292,53563.15489992001
2023-06-08,05:35:26.000,159,10991223,13125,0,1686202525,13139.98129512999,106.34521905000292,53563.07105448
2023-06-08,05:35:27.000,159,10991237,13285,0,1686202526,13140.0284493,106.366366440001,53563.07105448
2023-06-08,05:35:28.000,159,10991219,13285,0,1686202527,13140.04192191999,106.39456295999844,53563.11996432
2023-06-08,05:35:29.000,159,10991244,13325,0,1686202528,13140.00150405999,106.37341557000036,53563.14092568
2023-06-08,05:35:30.000,159,10991239,13125,0,1686202529,13139.96782251,106.366366440001,53563.0780416
2023-06-08,05:35:31.000,159,10991199,13245,0,1686202530,13139.873514169994,106.366366440001,53563.06406736001
2023-06-08,05:35:32.000,159,10991224,13205,0,1686202531,13139.88698679,106.43685774000187,53563.0081704
2023-06-08,05:35:33.000,159,10991221,13285,0,1686202532,13139.83983261999,106.42275948000315,53563.01515752001
2023-06-08,05:35:34.000,159,10991208,13525,0,1686202533,13139.88025047999,106.4650542599993,53563.05708024001
2023-06-08,05:35:35.000,159,10991239,13445,0,1686202534,13139.90045940999,106.43685774000187,53563.112977200006
2023-06-08,05:35:36.000,159,10991256,13365,0,1686202535,13139.893723099995,106.50734904000274,53563.06406736001
2023-06-08,05:35:37.000,159,10991235,13445,0,1686202536,13139.806151069999,106.45800512999995,53563.05708024001
2023-06-08,05:35:38.000,159,10991196,13365,0,1686202537,13139.812887379994,106.47915251999802,53563.0081704
2023-06-08,05:35:39.000,159,10991235,13285,0,1686202538,13139.806151069999,106.50734904000274,53563.01515752001
2023-06-08,05:35:40.000,159,10991219,13325,0,1686202539,13139.785942139999,106.55669294999825,53562.98720904001
2023-06-08,05:35:41.000,159,10991251,13485,0,1686202540,13139.745524279999,106.56374208000489,53562.91035072
2023-06-08,05:35:42.000,159,10991229,13245,0,1686202541,13139.732051659994,106.5778403400036,53562.93829920001
2023-06-08,05:35:43.000,159,10991263,13325,0,1686202542,13139.792678449994,106.56374208000489,53563.00118328
2023-06-08,05:35:44.000,159,10991222,13605,0,1686202543,13139.772469519994,106.59898773000168,53562.9732348
2023-06-08,05:35:45.000,159,10991249,13405,0,1686202544,13139.725315349999,106.60603686000104,53562.9732348
2023-06-08,05:35:46.000,159,10991203,13285,0,1686202545,13139.705106419999,106.65538077000383,53562.924324960004
2023-06-08,05:35:47.000,159,10991212,12925,0,1686202546,13139.684897489999,106.64833164000447,53562.95227344
2023-06-08,05:35:48.000,159,10991265,13085,0,1686202547,13139.711842729994,106.68357729000127,53562.91035072
2023-06-08,05:35:49.000,159,10991237,13325,0,1686202548,13139.671424869994,106.71882293999806,53562.93131208
2023-06-08,05:35:50.000,159,10991191,13165,0,1686202549,13139.624270699998,106.73292120000406,53562.88938936001
2023-06-08,05:35:51.000,159,10991218,13285,0,1686202550,13139.637743319989,106.70472467999934,53562.96624768001
2023-06-08,05:35:52.000,159,10991210,13285,0,1686202551,13139.624270699998,106.7117738099987,53562.96624768001
2023-06-08,05:35:53.000,159,10991225,13445,0,1686202552,13139.651215939994,106.74701946000278,53562.95926056
2023-06-08,05:35:54.000,159,10991206,13325,0,1686202553,13139.590589149993,106.78931423999893,53562.96624768001
2023-06-08,05:35:55.000,159,10991258,13205,0,1686202554,13139.577116529988,106.77521598000021,53562.945286320006
2023-06-08,05:35:56.000,159,10991251,13165,0,1686202555,13139.489544499993,106.79636336999829,53562.89637648001
2023-06-08,05:35:57.000,159,10991256,13445,0,1686202556,13139.543434979998,106.83160902000236,53562.924324960004
2023-06-08,05:35:58.000,159,10991224,13165,0,1686202557,13139.509753429993,106.824559890003,53563.00118328
2023-06-08,05:35:59.000,159,10991235,13325,0,1686202558,13139.536698669988,106.79636336999829,53562.96624768001
2023-06-08,05:36:00.000,159,10991219,13485,0,1686202559,13139.509753429993,106.81046163000428,53562.994196160005
2023-06-08,05:36:01.000,159,10991222,13365,0,1686202560,13139.442390329998,106.78931423999893,53562.89637648001
2023-06-08,05:36:02.000,159,10991261,13325,0,1686202561,13139.509753429993,106.824559890003,53562.945286320006
2023-06-08,05:36:03.000,159,10991246,13085,0,1686202562,13139.435654020002,106.7611177200015,53562.924324960004
2023-06-08,05:36:04.000,159,10991258,13365,0,1686202563,13139.401972469997,106.76816685000085,53562.945286320006
2023-06-08,05:36:05.000,159,10991270,13285,0,1686202564,13139.361554609997,106.76816685000085,53562.88938936001
2023-06-08,05:36:06.000,159,10991267,13205,0,1686202565,13139.321136749997,106.78931423999893,53562.875415120005
2023-06-08,05:36:07.000,159,10991238,13245,0,1686202566,13139.381763539997,106.75406859000213,53562.93131208
2023-06-08,05:36:08.000,159,10991227,13205,0,1686202567,13139.348081989992,106.78931423999893,53562.9033636
2023-06-08,05:36:09.000,159,10991280,13245,0,1686202568,13139.348081989992,106.7258720700047,53562.924324960004
2023-06-08,05:36:10.000,159,10991283,13045,0,1686202569,13139.300927819997,106.7611177200015,53562.89637648001
2023-06-08,05:36:11.000,159,10991284,13365,0,1686202570,13139.294191510002,106.7117738099987,53562.85445376
2023-06-08,05:36:12.000,159,10991228,13605,0,1686202571,13139.247037339992,106.69062642000063,53562.826505280005
2023-06-08,05:36:13.000,159,10991243,13165,0,1686202572,13139.267246269992,106.64833164000447,53562.88938936001
2023-06-08,05:36:14.000,159,10991231,13165,0,1686202573,13139.253773650002,106.66947903000255,53562.93131208
2023-06-08,05:36:15.000,159,10991236,13005,0,1686202574,13139.220092099997,106.62013511999976,53562.88240224
2023-06-08,05:36:16.000,159,10991245,13245,0,1686202575,13139.260509959997,106.6130859900004,53562.88938936001
2023-06-08,05:36:17.000,159,10991273,13245,0,1686202576,13139.260509959997,106.59898773000168,53562.91035072
2023-06-08,05:36:18.000,159,10991252,13285,0,1686202577,13139.152729000001,106.58488947000296,53562.84047952
2023-06-08,05:36:19.000,159,10991239,13405,0,1686202578,13139.179674239997,106.5143981700021,53562.875415120005
2023-06-08,05:36:20.000,159,10991234,13125,0,1686202579,13139.193146860001,106.50734904000274,53562.826505280005
2023-06-08,05:36:21.000,159,10991233,13165,0,1686202580,13139.139256379996,106.49325078000402,53562.81951816001
2023-06-08,05:36:22.000,159,10991212,13285,0,1686202581,13139.119047449996,106.48620165000466,53562.80554392
2023-06-08,05:36:23.000,159,10991282,13285,0,1686202582,13139.166201619992,106.4650542599993,53562.88240224
2023-06-08,05:36:24.000,159,10991228,13125,0,1686202583,13139.125783759991,106.41571035000379,53562.86842800001
2023-06-08,05:36:25.000,159,10991214,13445,0,1686202584,13139.172937930001,106.35931731000164,53562.85445376
2023-06-08,05:36:26.000,159,10991254,13205,0,1686202585,13139.038211729996,106.37341557000036,53562.79156968
2023-06-08,05:36:27.000,159,10991231,13445,0,1686202586,13139.058420659996,106.35226818000228,53562.79855680001
2023-06-08,05:36:28.000,159,10991241,13165,0,1686202587,13139.058420659996,106.37341557000036,53562.84746664001
2023-06-08,05:36:29.000,159,10991251,13285,0,1686202588,13139.044948039991,106.34521905000292,53562.80554392
2023-06-08,05:36:30.000,159,10991239,13205,0,1686202589,13138.96411231999,106.33816992000357,53562.777595440006
2023-06-08,05:36:31.000,159,10991259,13125,0,1686202590,13138.977584939996,106.28177688000142,53562.74265984
2023-06-08,05:36:32.000,159,10991252,13445,0,1686202591,13139.03147542,106.2676786200027,53562.84746664001
2023-06-08,05:36:33.000,159,10991254,13285,0,1686202592,13139.01126649,106.2676786200027,53562.84047952
2023-06-08,05:36:34.000,159,10991221,13445,0,1686202593,13138.9506397,106.26062949000334,53562.8334924
2023-06-08,05:36:35.000,159,10991195,13285,0,1686202594,13138.91022184,106.23948209999799,53562.78458256
2023-06-08,05:36:36.000,159,10991265,13565,0,1686202595,13138.92369445999,106.25358036000398,53562.7636212
2023-06-08,05:36:37.000,159,10991212,13445,0,1686202596,13138.92369445999,106.19718732000183,53562.80554392
2023-06-08,05:36:38.000,159,10991231,13245,0,1686202597,13138.88327659999,106.19718732000183,53562.79156968
2023-06-08,05:36:39.000,159,10991264,13005,0,1686202598,13138.916958149995,106.22538383999927,53562.80554392
2023-06-08,05:36:40.000,159,10991238,13125,0,1686202599,13138.82264980999,106.21128558000055,53562.777595440006
2023-06-08,05:36:41.000,159,10991278,13205,0,1686202600,13138.82264980999,106.18308906000311,53562.79855680001
2023-06-08,05:36:42.000,159,10991264,13085,0,1686202601,13138.82264980999,106.17603993000375,53562.81253104
2023-06-08,05:36:43.000,159,10991274,13365,0,1686202602,13138.80244087999,106.16194166999776,53562.777595440006
2023-06-08,05:36:44.000,159,10991222,13565,0,1686202603,13138.76875933,106.17603993000375,53562.7636212
2023-06-08,05:36:45.000,159,10991238,13205,0,1686202604,13138.654242059994,106.14079427999968,53562.63785304
2023-06-08,05:36:46.000,159,10991252,13325,0,1686202605,13138.714868849995,106.1196468900016,53562.777595440006
2023-06-08,05:36:47.000,159,10991267,13285,0,1686202606,13138.82938612,106.13374515000032,53562.78458256
2023-06-08,05:36:48.000,159,10991257,12965,0,1686202607,13138.76875933,106.12669602000096,53562.80554392
2023-06-08,05:36:49.000,159,10991236,13285,0,1686202608,13138.80917719,106.1196468900016,53562.7636212
2023-06-08,05:36:50.000,159,10991229,12965,0,1686202609,13138.7485504,106.08440124000481,53562.74964696001
2023-06-08,05:36:51.000,159,10991235,13045,0,1686202610,13138.68792361,106.04915559000074,53562.658814400005
2023-06-08,05:36:52.000,159,10991248,13205,0,1686202611,13138.714868849995,106.07030297999881,53562.69375
2023-06-08,05:36:53.000,159,10991244,13285,0,1686202612,13138.7485504,106.06325384999946,53562.756634080004
2023-06-08,05:36:54.000,159,10991244,13405,0,1686202613,13138.735077779995,106.07735210999817,53562.77060832001
2023-06-08,05:36:55.000,159,10991193,13245,0,1686202614,13138.76202301999,106.10554863000289,53562.756634080004
2023-06-08,05:36:56.000,159,10991264,13085,0,1686202615,13138.74181408999,106.09145037000417,53562.72868560001
2023-06-08,05:36:57.000,159,10991218,13125,0,1686202616,13138.72834147,106.07030297999881,53562.69375
2023-06-08,05:36:58.000,159,10991280,13285,0,1686202617,13138.7485504,106.0562047200001,53562.74265984
2023-06-08,05:36:59.000,159,10991197,13525,0,1686202618,13138.76875933,106.09145037000417,53562.74964696001
2023-06-08,05:37:00.000,159,10991219,13205,0,1686202619,13138.674450989995,106.09849950000353,53562.707724240005
2023-06-08,05:37:01.000,159,10991256,13565,0,1686202620,13138.694659919995,106.09145037000417,53562.71471136
2023-06-08,05:37:02.000,159,10991231,13085,0,1686202621,13138.70139622999,106.09849950000353,53562.69375
2023-06-08,05:37:03.000,159,10991235,13165,0,1686202622,13138.76202301999,106.11259776000225,53562.77060832001
2023-06-08,05:37:04.000,159,10991212,13245,0,1686202623,13138.775495639995,106.08440124000481,53562.72169848001
2023-06-08,05:37:05.000,159,10991252,13605,0,1686202624,13138.80917719,106.09145037000417,53562.77060832001
2023-06-08,05:37:06.000,159,10991243,13045,0,1686202625,13138.694659919995,106.06325384999946,53562.68676288
2023-06-08,05:37:07.000,159,10991290,13405,0,1686202626,13138.70813254,106.08440124000481,53562.707724240005
2023-06-08,05:37:08.000,159,10991250,13125,0,1686202627,13138.70813254,106.09849950000353,53562.7636212
2023-06-08,05:37:09.000,159,10991252,13365,0,1686202628,13138.66771468,106.10554863000289,53562.74265984
2023-06-08,05:37:10.000,159,10991284,13285,0,1686202629,13138.634033129994,106.09849950000353,53562.67977576001
2023-06-08,05:37:11.000,159,10991200,13125,0,1686202630,13138.70139622999,106.08440124000481,53562.70073712001
2023-06-08,05:37:12.000,159,10991232,13405,0,1686202631,13138.74181408999,106.08440124000481,53562.756634080004
2023-06-08,05:37:13.000,159,10991246,13205,0,1686202632,13138.7485504,106.09849950000353,53562.78458256
2023-06-08,05:37:14.000,159,10991287,13165,0,1686202633,13138.70139622999,106.08440124000481,53562.72868560001
2023-06-08,05:37:15.000,159,10991258,13445,0,1686202634,13138.586878959999,106.12669602000096,53562.63785304
2023-06-08,05:37:16.000,159,10991216,13485,0,1686202635,13138.613824199994,106.06325384999946,53562.63086592001
2023-06-08,05:37:17.000,159,10991288,13125,0,1686202636,13138.62056050999,106.08440124000481,53562.73567272
2023-06-08,05:37:18.000,159,10991228,13365,0,1686202637,13138.64076943999,106.08440124000481,53562.72868560001
2023-06-08,05:37:19.000,159,10991259,13245,0,1686202638,13138.60708789,106.03505733000202,53562.71471136
2023-06-08,05:37:20.000,159,10991240,13165,0,1686202639,13138.573406339994,106.04915559000074,53562.74964696001
2023-06-08,05:37:21.000,159,10991222,13285,0,1686202640,13138.573406339994,106.07735210999817,53562.707724240005
2023-06-08,05:37:22.000,159,10991254,13525,0,1686202641,13138.586878959999,106.10554863000289,53562.74265984
2023-06-08,05:37:23.000,159,10991233,13205,0,1686202642,13138.58014264999,106.09849950000353,53562.69375
2023-06-08,05:37:24.000,159,10991205,13085,0,1686202643,13138.60035157999,106.10554863000289,53562.72868560001
2023-06-08,05:37:25.000,159,10991256,13445,0,1686202644,13138.546461099999,106.09849950000353,53562.707724240005
2023-06-08,05:37:26.000,159,10991246,13165,0,1686202645,13138.519515859989,106.10554863000289,53562.69375
2023-06-08,05:37:27.000,159,10991216,13285,0,1686202646,13138.553197409994,106.08440124000481,53562.72868560001
2023-06-08,05:37:28.000,159,10991237,13005,0,1686202647,13138.472361689994,106.09849950000353,53562.67977576001
2023-06-08,05:37:29.000,159,10991264,13165,0,1686202648,13138.492570619994,106.13374515000032,53562.65182728001
2023-06-08,05:37:30.000,159,10991267,13245,0,1686202649,13138.526252169999,106.09849950000353,53562.707724240005
2023-06-08,05:37:31.000,159,10991243,13045,0,1686202650,13138.472361689994,106.13374515000032,53562.6238788
2023-06-08,05:37:32.000,159,10991233,13325,0,1686202651,13138.499306929989,106.10554863000289,53562.63086592001
2023-06-08,05:37:33.000,159,10991246,13405,0,1686202652,13138.479097999989,106.14079427999968,53562.71471136
2023-06-08,05:37:34.000,159,10991258,13565,0,1686202653,13138.458889069989,106.1689908000044,53562.707724240005
2023-06-08,05:37:35.000,159,10991230,13285,0,1686202654,13138.438680139989,106.12669602000096,53562.67278864
2023-06-08,05:37:36.000,159,10991245,13645,0,1686202655,13138.425207519998,106.1196468900016,53562.68676288
2023-06-08,05:37:37.000,159,10991232,13285,0,1686202656,13138.472361689994,106.13374515000032,53562.73567272
2023-06-08,05:37:38.000,159,10991244,13005,0,1686202657,13138.418471209989,106.1689908000044,53562.707724240005
2023-06-08,05:37:39.000,159,10991208,13485,0,1686202658,13138.398262279989,106.14079427999968,53562.707724240005
2023-06-08,05:37:40.000,159,10991211,13285,0,1686202659,13138.404998589998,106.13374515000032,53562.65182728001
2023-06-08,05:37:41.000,159,10991261,13365,0,1686202660,13138.337635489988,106.14079427999968,53562.64484016
2023-06-08,05:37:42.000,159,10991220,13605,0,1686202661,13138.317426559988,106.13374515000032,53562.68676288
2023-06-08,05:37:43.000,159,10991255,13485,0,1686202662,13138.398262279989,106.14079427999968,53562.74964696001
2023-06-08,05:37:44.000,159,10991261,13245,0,1686202663,13138.398262279989,106.14784340999904,53562.72868560001
2023-06-08,05:37:45.000,159,10991237,13285,0,1686202664,13138.384789659998,106.16194166999776,53562.777595440006
2023-06-08,05:37:46.000,159,10991225,13245,0,1686202665,13138.290481319993,106.16194166999776,53562.67977576001
2023-06-08,05:37:47.000,159,10991304,13165,0,1686202666,13138.277008700003,106.1548925399984,53562.71471136
2023-06-08,05:37:48.000,159,10991277,13125,0,1686202667,13138.263536079998,106.19718732000183,53562.72169848001
2023-06-08,05:37:49.000,159,10991218,13245,0,1686202668,13138.250063459993,106.19718732000183,53562.72169848001
2023-06-08,05:37:50.000,159,10991265,13325,0,1686202669,13138.196172980002,106.20423645000119,53562.63086592001
2023-06-08,05:37:51.000,159,10991215,13325,0,1686202670,13138.155755120002,106.19013819000247,53562.69375
2023-06-08,05:37:52.000,159,10991252,13325,0,1686202671,13138.202909289997,106.18308906000311,53562.73567272
2023-06-08,05:37:53.000,159,10991221,13245,0,1686202672,13138.209645599993,106.20423645000119,53562.707724240005
2023-06-08,05:37:54.000,159,10991218,13405,0,1686202673,13138.182700359997,106.22538383999927,53562.707724240005
2023-06-08,05:37:55.000,159,10991283,13445,0,1686202674,13138.074919400002,106.22538383999927,53562.67977576001
2023-06-08,05:37:56.000,159,10991234,13085,0,1686202675,13138.074919400002,106.19718732000183,53562.67278864
2023-06-08,05:37:57.000,159,10991273,13165,0,1686202676,13138.108600949992,106.23948209999799,53562.70073712001
2023-06-08,05:37:58.000,159,10991278,13245,0,1686202677,13138.115337260002,106.21833470999991,53562.74964696001
2023-06-08,05:37:59.000,159,10991235,13325,0,1686202678,13138.108600949992,106.21128558000055,53562.777595440006
2023-06-08,05:38:00.000,159,10991193,13725,0,1686202679,13138.068183089992,106.19718732000183,53562.80554392
2023-06-08,05:38:01.000,159,10991250,13445,0,1686202680,13138.061446779997,106.23948209999799,53562.79855680001
2023-06-08,05:38:02.000,159,10991228,13005,0,1686202681,13138.081655709997,106.24653123000462,53562.756634080004
2023-06-08,05:38:03.000,159,10991257,13365,0,1686202682,13138.014292610002,106.21833470999991,53562.84047952
2023-06-08,05:38:04.000,159,10991286,13365,0,1686202683,13137.987347369992,106.24653123000462,53562.777595440006
2023-06-08,05:38:05.000,159,10991269,13285,0,1686202684,13137.919984269996,106.26062949000334,53562.756634080004
2023-06-08,05:38:06.000,159,10991276,13605,0,1686202685,13137.960402129997,106.23948209999799,53562.73567272
2023-06-08,05:38:07.000,159,10991223,13245,0,1686202686,13137.960402129997,106.22538383999927,53562.84047952
2023-06-08,05:38:08.000,159,10991257,13045,0,1686202687,13137.973874750001,106.19013819000247,53562.78458256
2023-06-08,05:38:09.000,159,10991228,13325,0,1686202688,13137.926720579992,106.21833470999991,53562.79156968
2023-06-08,05:38:10.000,159,10991219,13485,0,1686202689,13137.906511649991,106.23243296999863,53562.7636212
2023-06-08,05:38:11.000,159,10991237,13205,0,1686202690,13137.818939619996,106.21128558000055,53562.7636212
2023-06-08,05:38:12.000,159,10991212,13205,0,1686202691,13137.81220331,106.1689908000044,53562.81253104
2023-06-08,05:38:13.000,159,10991219,13325,0,1686202692,13137.805466999991,106.1689908000044,53562.80554392
2023-06-08,05:38:14.000,159,10991256,12925,0,1686202693,13137.785258069991,106.19718732000183,53562.826505280005
2023-06-08,05:38:15.000,159,10991236,13245,0,1686202694,13137.738103899996,106.17603993000375,53562.73567272
2023-06-08,05:38:16.000,159,10991255,13285,0,1686202695,13137.75157652,106.13374515000032,53562.77060832001
2023-06-08,05:38:17.000,159,10991287,13445,0,1686202696,13137.77178545,106.1689908000044,53562.78458256
2023-06-08,05:38:18.000,159,10991218,12925,0,1686202697,13137.70442234999,106.12669602000096,53562.7636212
2023-06-08,05:38:19.000,159,10991263,13325,0,1686202698,13137.677477109995,106.09145037000417,53562.77060832001
2023-06-08,05:38:20.000,159,10991206,13245,0,1686202699,13137.64379555999,106.09849950000353,53562.777595440006
2023-06-08,05:38:21.000,159,10991255,13205,0,1686202700,13137.65053187,106.09849950000353,53562.756634080004
2023-06-08,05:38:22.000,159,10991247,13045,0,1686202701,13137.62358662999,106.07735210999817,53562.73567272
2023-06-08,05:38:23.000,159,10991262,13165,0,1686202702,13137.63032294,106.03505733000202,53562.79855680001
2023-06-08,05:38:24.000,159,10991274,13085,0,1686202703,13137.64379555999,106.04210646000138,53562.7636212
2023-06-08,05:38:25.000,159,10991258,13205,0,1686202704,13137.64379555999,106.07030297999881,53562.74964696001
2023-06-08,05:38:26.000,159,10991246,13205,0,1686202705,13137.536014599995,106.08440124000481,53562.63785304
2023-06-08,05:38:27.000,159,10991264,13365,0,1686202706,13137.50906936,106.04210646000138,53562.71471136
2023-06-08,05:38:28.000,159,10991218,13085,0,1686202707,13137.495596739995,106.02800820000266,53562.74964696001
2023-06-08,05:38:29.000,159,10991277,13125,0,1686202708,13137.455178879994,106.04210646000138,53562.71471136
2023-06-08,05:38:30.000,159,10991257,13405,0,1686202709,13137.42149732999,105.98571341999923,53562.67977576001
2023-06-08,05:38:31.000,159,10991246,13285,0,1686202710,13137.42149732999,106.02800820000266,53562.707724240005
2023-06-08,05:38:32.000,159,10991232,13285,0,1686202711,13137.44844257,105.99981167999795,53562.71471136
2023-06-08,05:38:33.000,159,10991226,13245,0,1686202712,13137.46191518999,105.98571341999923,53562.71471136
2023-06-08,05:38:34.000,159,10991241,13245,0,1686202713,13137.387815779999,105.99276254999859,53562.67977576001
2023-06-08,05:38:35.000,159,10991249,13245,0,1686202714,13137.333925299994,105.99981167999795,53562.658814400005
2023-06-08,05:38:36.000,159,10991255,13445,0,1686202715,13137.354134229994,105.96456603000115,53562.65182728001
2023-06-08,05:38:37.000,159,10991234,13205,0,1686202716,13137.347397919999,105.94341864000307,53562.72169848001
2023-06-08,05:38:38.000,159,10991237,13605,0,1686202717,13137.34066160999,105.95046777000243,53562.72169848001
2023-06-08,05:38:39.000,159,10991260,13165,0,1686202718,13137.374343159994,105.92227124999772,53562.707724240005
2023-06-08,05:38:40.000,159,10991249,13485,0,1686202719,13137.306980059999,105.908172989999,53562.658814400005
2023-06-08,05:38:41.000,159,10991240,13285,0,1686202720,13137.32045267999,105.90112385999964,53562.609904560006
2023-06-08,05:38:42.000,159,10991268,13445,0,1686202721,13137.327188989999,105.91522211999836,53562.69375
2023-06-08,05:38:43.000,159,10991253,13325,0,1686202722,13137.313716369994,105.87997647000157,53562.67977576001
2023-06-08,05:38:44.000,159,10991222,13405,0,1686202723,13137.286771129999,105.87997647000157,53562.64484016
2023-06-08,05:38:45.000,159,10991263,13285,0,1686202724,13137.212671719994,105.88702560000092,53562.63785304
2023-06-08,05:38:46.000,159,10991247,13365,0,1686202725,13137.232880649994,105.8729273400022,53562.63785304
2023-06-08,05:38:47.000,159,10991304,13245,0,1686202726,13137.259825889989,105.85177995000413,53562.707724240005
2023-06-08,05:38:48.000,159,10991239,13285,0,1686202727,13137.259825889989,105.84473082000477,53562.658814400005
2023-06-08,05:38:49.000,159,10991284,13125,0,1686202728,13137.259825889989,105.84473082000477,53562.707724240005
2023-06-08,05:38:50.000,159,10991227,13445,0,1686202729,13137.273298509994,105.80243604000134,53562.6238788
2023-06-08,05:38:51.000,159,10991242,13285,0,1686202730,13137.239616959989,105.84473082000477,53562.66580152
2023-06-08,05:38:52.000,159,10991254,13165,0,1686202731,13137.226144339998,105.81653430000006,53562.6238788
2023-06-08,05:38:53.000,159,10991212,13605,0,1686202732,13137.219408029989,105.83063255999878,53562.588943200004
2023-06-08,05:38:54.000,159,10991246,13405,0,1686202733,13137.232880649994,105.79538691000198,53562.609904560006
2023-06-08,05:38:55.000,159,10991269,13525,0,1686202734,13137.253089579994,105.8094851700007,53562.658814400005
2023-06-08,05:38:56.000,159,10991257,13325,0,1686202735,13137.266562199999,105.79538691000198,53562.73567272
2023-06-08,05:38:57.000,159,10991235,13285,0,1686202736,13137.32045267999,105.78833778000262,53562.66580152
2023-06-08,05:38:58.000,159,10991249,13205,0,1686202737,13137.246353269999,105.80243604000134,53562.658814400005
2023-06-08,05:38:59.000,159,10991265,13445,0,1686202738,13137.280034819989,105.76014125999791,53562.61689168
2023-06-08,05:39:00.000,159,10991213,13325,0,1686202739,13137.273298509994,105.75309212999855,53562.6238788
2023-06-08,05:39:01.000,159,10991241,13125,0,1686202740,13137.226144339998,105.74604299999919,53562.519072
2023-06-08,05:39:02.000,159,10991237,13525,0,1686202741,13137.219408029989,105.78128865000326,53562.59593032
2023-06-08,05:39:03.000,159,10991215,13605,0,1686202742,13137.239616959989,105.79538691000198,53562.56798184
2023-06-08,05:39:04.000,159,10991300,13245,0,1686202743,13137.34066160999,105.75309212999855,53562.658814400005
2023-06-08,05:39:05.000,159,10991260,13285,0,1686202744,13137.327188989999,105.75309212999855,53562.66580152
2023-06-08,05:39:06.000,159,10991195,13765,0,1686202745,13137.293507439994,105.73899386999983,53562.63785304
2023-06-08,05:39:07.000,159,10991278,13245,0,1686202746,13137.253089579994,105.72489561000111,53562.56099472001
2023-06-08,05:39:08.000,159,10991212,13365,0,1686202747,13137.205935409998,105.73899386999983,53562.55400760001
2023-06-08,05:39:09.000,159,10991257,13485,0,1686202748,13137.286771129999,105.69669909000368,53562.59593032
2023-06-08,05:39:10.000,159,10991276,13405,0,1686202749,13137.239616959989,105.70374822000304,53562.56099472001
2023-06-08,05:39:11.000,159,10991261,13365,0,1686202750,13137.266562199999,105.73194474000047,53562.58195608001
2023-06-08,05:39:12.000,159,10991242,13245,0,1686202751,13137.32045267999,105.68260082999768,53562.6238788
2023-06-08,05:39:13.000,159,10991294,13285,0,1686202752,13137.300243749989,105.64030605000153,53562.63086592001
2023-06-08,05:39:14.000,159,10991231,13245,0,1686202753,13137.266562199999,105.65440431000025,53562.56798184
2023-06-08,05:39:15.000,159,10991214,13205,0,1686202754,13137.185726479998,105.68260082999768,53562.540033360005
2023-06-08,05:39:16.000,159,10991226,13205,0,1686202755,13137.219408029989,105.65440431000025,53562.56099472001
2023-06-08,05:39:17.000,159,10991281,13445,0,1686202756,13137.239616959989,105.65440431000025,53562.588943200004
2023-06-08,05:39:18.000,159,10991268,13365,0,1686202757,13137.300243749989,105.68964996000432,53562.60291744001
2023-06-08,05:39:19.000,159,10991257,13285,0,1686202758,13137.293507439994,105.69669909000368,53562.68676288
2023-06-08,05:39:20.000,159,10991273,13525,0,1686202759,13137.293507439994,105.64735518000089,53562.63785304
2023-06-08,05:39:21.000,159,10991270,13285,0,1686202760,13137.266562199999,105.7107973500024,53562.609904560006
2023-06-08,05:39:22.000,159,10991246,13285,0,1686202761,13137.286771129999,105.64030605000153,53562.59593032
2023-06-08,05:39:23.000,159,10991260,13205,0,1686202762,13137.239616959989,105.65440431000025,53562.609904560006
2023-06-08,05:39:24.000,159,10991233,13285,0,1686202763,13137.239616959989,105.64030605000153,53562.57496896
2023-06-08,05:39:25.000,159,10991237,13405,0,1686202764,13137.165517549998,105.6614534399996,53562.56099472001
2023-06-08,05:39:26.000,159,10991247,13285,0,1686202765,13137.152044929993,105.64735518000089,53562.56099472001
2023-06-08,05:39:27.000,159,10991270,13245,0,1686202766,13137.226144339998,105.61210953000409,53562.61689168
2023-06-08,05:39:28.000,159,10991230,13205,0,1686202767,13137.239616959989,105.57686388000002,53562.61689168
2023-06-08,05:39:29.000,159,10991248,13165,0,1686202768,13137.212671719994,105.57686388000002,53562.63086592001
2023-06-08,05:39:30.000,159,10991241,12925,0,1686202769,13137.178990169989,105.54866736000258,53562.59593032
2023-06-08,05:39:31.000,159,10991251,13205,0,1686202770,13137.118363379988,105.53456910000386,53562.53304624001
2023-06-08,05:39:32.000,159,10991251,13285,0,1686202771,13137.111627069993,105.56981475000066,53562.56099472001
2023-06-08,05:39:33.000,159,10991252,13525,0,1686202772,13137.158781239988,105.50637257999915,53562.6238788
2023-06-08,05:39:34.000,159,10991274,13285,0,1686202773,13137.118363379988,105.5275199700045,53562.56099472001
2023-06-08,05:39:35.000,159,10991230,13405,0,1686202774,13137.091418139993,105.50637257999915,53562.6238788
2023-06-08,05:39:36.000,159,10991256,13285,0,1686202775,13137.091418139993,105.47112693000236,53562.59593032
2023-06-08,05:39:37.000,159,10991281,13365,0,1686202776,13137.145308619998,105.48522519000107,53562.64484016
2023-06-08,05:39:38.000,159,10991216,13165,0,1686202777,13137.145308619998,105.47112693000236,53562.588943200004
2023-06-08,05:39:39.000,159,10991220,13285,0,1686202778,13137.104890759998,105.43588127999828,53562.56099472001
2023-06-08,05:39:40.000,159,10991239,13285,0,1686202779,13137.044263969998,105.464077800003,53562.58195608001
2023-06-08,05:39:41.000,159,10991250,13365,0,1686202780,13137.044263969998,105.44997954000428,53562.53304624001
2023-06-08,05:39:42.000,159,10991226,13245,0,1686202781,13137.017318730002,105.44997954000428,53562.491123520005
2023-06-08,05:39:43.000,159,10991257,13245,0,1686202782,13137.077945519988,105.39358650000213,53562.61689168
2023-06-08,05:39:44.000,159,10991196,12965,0,1686202783,13137.084681829998,105.37948824000341,53562.60291744001
2023-06-08,05:39:45.000,159,10991287,13325,0,1686202784,13137.071209209993,105.38653737000277,53562.58195608001
2023-06-08,05:39:46.000,159,10991266,13245,0,1686202785,13136.956691940002,105.3653899800047,53562.49811064
2023-06-08,05:39:47.000,159,10991186,13085,0,1686202786,13137.024055039998,105.3512917199987,53562.57496896
2023-06-08,05:39:48.000,159,10991250,13285,0,1686202787,13137.003846109998,105.33014433000062,53562.57496896
2023-06-08,05:39:49.000,159,10991215,13325,0,1686202788,13137.030791349993,105.30194781000318,53562.61689168
2023-06-08,05:39:50.000,159,10991230,13285,0,1686202789,13136.943219319997,105.27375128999847,53562.52605912
2023-06-08,05:39:51.000,159,10991239,13365,0,1686202790,13136.970164559993,105.24555477000104,53562.51208488001
2023-06-08,05:39:52.000,159,10991263,13765,0,1686202791,13136.976900870002,105.2526039000004,53562.50509776
2023-06-08,05:39:53.000,159,10991228,13165,0,1686202792,13137.017318730002,105.17506347000017,53562.519072
2023-06-08,05:39:54.000,159,10991253,13285,0,1686202793,13137.037527660003,105.21030912000424,53562.49811064
2023-06-08,05:39:55.000,159,10991249,13765,0,1686202794,13136.963428249997,105.15391608000209,53562.42823944
2023-06-08,05:39:56.000,159,10991268,13485,0,1686202795,13136.943219319997,105.13981782000337,53562.41426520001
2023-06-08,05:39:57.000,159,10991226,13365,0,1686202796,13137.030791349993,105.13276869000401,53562.51208488001
2023-06-08,05:39:58.000,159,10991233,13165,0,1686202797,13137.064472899998,105.14686695000273,53562.51208488001
2023-06-08,05:39:59.000,159,10991215,13365,0,1686202798,13137.064472899998,105.07637565000186,53562.51208488001
2023-06-08,05:40:00.000,159,10991246,13445,0,1686202799,13137.071209209993,105.0693265200025,53562.51208488001
2023-06-08,05:40:01.000,159,10991240,13285,0,1686202800,13137.037527660003,105.09752303999994,53562.491123520005
2023-06-08,05:40:02.000,159,10991207,13405,0,1686202801,13137.044263969998,105.11162129999866,53562.491123520005
2023-06-08,05:40:03.000,159,10991239,13365,0,1686202802,13137.057736590003,105.08342478000122,53562.53304624001
2023-06-08,05:40:04.000,159,10991270,13405,0,1686202803,13137.057736590003,105.09047391000058,53562.53304624001
2023-06-08,05:40:05.000,159,10991263,13285,0,1686202804,13137.071209209993,105.09047391000058,53562.49811064
2023-06-08,05:40:06.000,159,10991228,13325,0,1686202805,13137.044263969998,105.09047391000058,53562.49811064
2023-06-08,05:40:07.000,159,10991233,13525,0,1686202806,13137.098154449988,105.08342478000122,53562.540033360005
2023-06-08,05:40:08.000,159,10991235,13405,0,1686202807,13137.125099689998,105.0693265200025,53562.51208488001
2023-06-08,05:40:09.000,159,10991254,13445,0,1686202808,13137.145308619998,105.08342478000122,53562.55400760001
2023-06-08,05:40:10.000,159,10991212,13485,0,1686202809,13137.111627069993,105.07637565000186,53562.48413640001
2023-06-08,05:40:11.000,159,10991296,13525,0,1686202810,13137.071209209993,105.08342478000122,53562.519072
2023-06-08,05:40:12.000,159,10991213,13285,0,1686202811,13137.077945519988,105.06227739000315,53562.442213680006
2023-06-08,05:40:13.000,159,10991269,13445,0,1686202812,13137.091418139993,105.06227739000315,53562.46317504001
2023-06-08,05:40:14.000,159,10991250,13245,0,1686202813,13137.185726479998,105.07637565000186,53562.50509776
2023-06-08,05:40:15.000,159,10991224,13605,0,1686202814,13137.199199099989,105.04817913000443,53562.540033360005
2023-06-08,05:40:16.000,159,10991250,13445,0,1686202815,13137.212671719994,105.04817913000443,53562.540033360005
2023-06-08,05:40:17.000,159,10991271,13165,0,1686202816,13137.219408029989,105.07637565000186,53562.46317504001
2023-06-08,05:40:18.000,159,10991267,13525,0,1686202817,13137.266562199999,105.05522826000379,53562.50509776
2023-06-08,05:40:19.000,159,10991284,13085,0,1686202818,13137.293507439994,105.05522826000379,53562.54702048
2023-06-08,05:40:20.000,159,10991275,13525,0,1686202819,13137.306980059999,105.05522826000379,53562.49811064
2023-06-08,05:40:21.000,159,10991225,13245,0,1686202820,13137.266562199999,105.07637565000186,53562.50509776
2023-06-08,05:40:22.000,159,10991245,13365,0,1686202821,13137.333925299994,105.1045721699993,53562.50509776
2023-06-08,05:40:23.000,159,10991227,13165,0,1686202822,13137.38107946999,105.09047391000058,53562.60291744001
2023-06-08,05:40:24.000,159,10991228,13245,0,1686202823,13137.434969949994,105.11162129999866,53562.58195608001
2023-06-08,05:40:25.000,159,10991259,13125,0,1686202824,13137.42823364,105.12571956000465,53562.60291744001
2023-06-08,05:40:26.000,159,10991233,13405,0,1686202825,13137.394552089994,105.11162129999866,53562.519072
2023-06-08,05:40:27.000,159,10991217,13325,0,1686202826,13137.42149732999,105.11867042999802,53562.49811064
2023-06-08,05:40:28.000,159,10991234,13445,0,1686202827,13137.495596739995,105.11162129999866,53562.56798184
2023-06-08,05:40:29.000,159,10991228,13285,0,1686202828,13137.44844257,105.13276869000401,53562.55400760001
2023-06-08,05:40:30.000,159,10991244,13205,0,1686202829,13137.42823364,105.16096521000145,53562.47714928
2023-06-08,05:40:31.000,159,10991228,13325,0,1686202830,13137.515805669995,105.16096521000145,53562.609904560006
2023-06-08,05:40:32.000,159,10991231,13285,0,1686202831,13137.60337769999,105.15391608000209,53562.60291744001
2023-06-08,05:40:33.000,159,10991247,13365,0,1686202832,13137.62358662999,105.13981782000337,53562.65182728001
2023-06-08,05:40:34.000,159,10991275,13525,0,1686202833,13137.556223529995,105.18211259999953,53562.59593032
2023-06-08,05:40:35.000,159,10991273,13205,0,1686202834,13137.54275090999,105.16096521000145,53562.540033360005
2023-06-08,05:40:36.000,159,10991261,13365,0,1686202835,13137.576432459995,105.17506347000017,53562.54702048
2023-06-08,05:40:37.000,159,10991241,13445,0,1686202836,13137.58316876999,105.18211259999953,53562.57496896
2023-06-08,05:40:38.000,159,10991247,13365,0,1686202837,13137.637059249995,105.20325999000488,53562.56099472001
2023-06-08,05:40:39.000,159,10991238,13365,0,1686202838,13137.68421341999,105.18211259999953,53562.63785304
2023-06-08,05:40:40.000,159,10991259,13085,0,1686202839,13137.66400448999,105.19621085999825,53562.58195608001
2023-06-08,05:40:41.000,159,10991212,13605,0,1686202840,13137.63032294,105.18916172999889,53562.56099472001
2023-06-08,05:40:42.000,159,10991206,13245,0,1686202841,13137.657268179995,105.22440738000296,53562.54702048
2023-06-08,05:40:43.000,159,10991234,12925,0,1686202842,13137.63032294,105.19621085999825,53562.57496896
2023-06-08,05:40:44.000,159,10991248,13125,0,1686202843,13137.63032294,105.21030912000424,53562.56099472001
2023-06-08,05:40:45.000,159,10991296,13205,0,1686202844,13137.616850319995,105.25965302999975,53562.49811064
2023-06-08,05:40:46.000,159,10991256,13405,0,1686202845,13137.60337769999,105.27375128999847,53562.52605912
2023-06-08,05:40:47.000,159,10991239,13365,0,1686202846,13137.68421341999,105.23145651000232,53562.59593032
2023-06-08,05:40:48.000,159,10991224,13205,0,1686202847,13137.657268179995,105.25965302999975,53562.58195608001
2023-06-08,05:40:49.000,159,10991244,13365,0,1686202848,13137.657268179995,105.28080041999783,53562.58195608001
2023-06-08,05:40:50.000,159,10991281,13365,0,1686202849,13137.616850319995,105.30194781000318,53562.53304624001
2023-06-08,05:40:51.000,159,10991249,13405,0,1686202850,13137.56295983999,105.32309520000126,53562.50509776
2023-06-08,05:40:52.000,159,10991261,13325,0,1686202851,13137.56969615,105.34424258999934,53562.540033360005
2023-06-08,05:40:53.000,159,10991227,13125,0,1686202852,13137.56969615,105.30899694000254,53562.60291744001
2023-06-08,05:40:54.000,159,10991239,12765,0,1686202853,13137.58990508,105.29489868000383,53562.56099472001
2023-06-08,05:40:55.000,159,10991260,13285,0,1686202854,13137.58990508,105.30194781000318,53562.491123520005
2023-06-08,05:40:56.000,159,10991240,13325,0,1686202855,13137.54948722,105.33014433000062,53562.57496896
2023-06-08,05:40:57.000,159,10991223,13045,0,1686202856,13137.54275090999,105.26670215999911,53562.609904560006
2023-06-08,05:40:58.000,159,10991260,13285,0,1686202857,13137.52254197999,105.30899694000254,53562.50509776
2023-06-08,05:40:59.000,159,10991247,13045,0,1686202858,13137.515805669995,105.28784955000447,53562.53304624001
2023-06-08,05:41:00.000,159,10991271,13245,0,1686202859,13137.4686515,105.30899694000254,53562.48413640001
2023-06-08,05:41:01.000,159,10991277,13125,0,1686202860,13137.42823364,105.28080041999783,53562.45618792
2023-06-08,05:41:02.000,159,10991242,13365,0,1686202861,13137.40802471,105.27375128999847,53562.48413640001
2023-06-08,05:41:03.000,159,10991255,13445,0,1686202862,13137.44844257,105.28080041999783,53562.56099472001
2023-06-08,05:41:04.000,159,10991224,12965,0,1686202863,13137.44844257,105.28784955000447,53562.54702048
2023-06-08,05:41:05.000,159,10991246,13525,0,1686202864,13137.42823364,105.24555477000104,53562.540033360005
2023-06-08,05:41:06.000,159,10991268,13285,0,1686202865,13137.367606849999,105.23850564000168,53562.519072
2023-06-08,05:41:07.000,159,10991274,13485,0,1686202866,13137.306980059999,105.24555477000104,53562.41426520001
2023-06-08,05:41:08.000,159,10991257,13165,0,1686202867,13137.293507439994,105.28080041999783,53562.43522656001
2023-06-08,05:41:09.000,159,10991269,13365,0,1686202868,13137.246353269999,105.23850564000168,53562.45618792
2023-06-08,05:41:10.000,159,10991246,13405,0,1686202869,13137.165517549998,105.28080041999783,53562.421252320004
2023-06-08,05:41:11.000,159,10991254,13365,0,1686202870,13137.077945519988,105.28784955000447,53562.33740688
2023-06-08,05:41:12.000,159,10991235,13285,0,1686202871,13137.145308619998,105.27375128999847,53562.39330384001
2023-06-08,05:41:13.000,159,10991263,13165,0,1686202872,13137.145308619998,105.27375128999847,53562.47016216
2023-06-08,05:41:14.000,159,10991239,13285,0,1686202873,13137.091418139993,105.2526039000004,53562.34439400001
2023-06-08,05:41:15.000,159,10991316,13405,0,1686202874,13137.071209209993,105.2526039000004,53562.38631672001
2023-06-08,05:41:16.000,159,10991243,13085,0,1686202875,13137.024055039998,105.22440738000296,53562.35836824
2023-06-08,05:41:17.000,159,10991259,13365,0,1686202876,13136.949955629992,105.2526039000004,53562.26054856
2023-06-08,05:41:18.000,159,10991301,13445,0,1686202877,13136.923010389997,105.23145651000232,53562.35836824
2023-06-08,05:41:19.000,159,10991240,13285,0,1686202878,13136.983637179997,105.2526039000004,53562.39330384001
2023-06-08,05:41:20.000,159,10991260,13245,0,1686202879,13136.896065150002,105.26670215999911,53562.34439400001
2023-06-08,05:41:21.000,159,10991262,13525,0,1686202880,13136.842174669997,105.26670215999911,53562.253561440004
2023-06-08,05:41:22.000,159,10991297,13445,0,1686202881,13136.896065150002,105.29489868000383,53562.29548416001
2023-06-08,05:41:23.000,159,10991283,13325,0,1686202882,13136.862383599997,105.25965302999975,53562.2395872
2023-06-08,05:41:24.000,159,10991282,13525,0,1686202883,13136.795020500002,105.26670215999911,53562.2395872
2023-06-08,05:41:25.000,159,10991252,13485,0,1686202884,13136.768075259992,105.28080041999783,53562.204651600005
2023-06-08,05:41:26.000,159,10991271,13405,0,1686202885,13136.734393710001,105.27375128999847,53562.22561296001
2023-06-08,05:41:27.000,159,10991276,13085,0,1686202886,13136.788284189992,105.29489868000383,53562.274522800006
2023-06-08,05:41:28.000,159,10991235,13205,0,1686202887,13136.788284189992,105.30194781000318,53562.21163872
2023-06-08,05:41:29.000,159,10991246,13405,0,1686202888,13136.714184780001,105.3160460700019,53562.18369024
2023-06-08,05:41:30.000,159,10991294,13525,0,1686202889,13136.687239539991,105.30194781000318,53562.19766448001
2023-06-08,05:41:31.000,159,10991235,13285,0,1686202890,13136.599667509996,105.30899694000254,53562.05792208001
2023-06-08,05:41:32.000,159,10991289,13245,0,1686202891,13136.565985959991,105.33719345999998,53562.12080616
2023-06-08,05:41:33.000,159,10991249,13165,0,1686202892,13136.619876439996,105.28784955000447,53562.18369024
2023-06-08,05:41:34.000,159,10991255,13285,0,1686202893,13136.5929312,105.32309520000126,53562.18369024
2023-06-08,05:41:35.000,159,10991247,13605,0,1686202894,13136.579458579996,105.34424258999934,53562.106831920006
2023-06-08,05:41:36.000,159,10991251,13285,0,1686202895,13136.539040719996,105.34424258999934,53562.085870560004
2023-06-08,05:41:37.000,159,10991285,13285,0,1686202896,13136.57272227,105.32309520000126,53562.04394784
2023-06-08,05:41:38.000,159,10991282,12925,0,1686202897,13136.518831789996,105.30899694000254,53562.12080616
2023-06-08,05:41:39.000,159,10991237,13325,0,1686202898,13136.518831789996,105.33719345999998,53562.09285768
2023-06-08,05:41:40.000,159,10991227,12885,0,1686202899,13136.539040719996,105.3512917199987,53562.085870560004
2023-06-08,05:41:41.000,159,10991284,13245,0,1686202900,13136.51209548,105.35834084999806,53562.01599936
2023-06-08,05:41:42.000,159,10991272,13165,0,1686202901,13136.498622859996,105.34424258999934,53562.01599936
2023-06-08,05:41:43.000,159,10991283,13445,0,1686202902,13136.53230441,105.34424258999934,53562.04394784
2023-06-08,05:41:44.000,159,10991274,13205,0,1686202903,13136.518831789996,105.3653899800047,53562.05093496001
2023-06-08,05:41:45.000,159,10991294,13285,0,1686202904,13136.53230441,105.3653899800047,53562.085870560004
2023-06-08,05:41:46.000,159,10991265,13525,0,1686202905,13136.45146869,105.3512917199987,53561.97407664
2023-06-08,05:41:47.000,159,10991298,13325,0,1686202906,13136.48515023999,105.38653737000277,53561.95311528
2023-06-08,05:41:48.000,159,10991272,13485,0,1686202907,13136.49188655,105.38653737000277,53561.995038
2023-06-08,05:41:49.000,159,10991268,13325,0,1686202908,13136.458204999995,105.40768476000085,53561.97407664
2023-06-08,05:41:50.000,159,10991286,13285,0,1686202909,13136.397578209995,105.4147338900002,53561.9251668
2023-06-08,05:41:51.000,159,10991257,13245,0,1686202910,13136.44473237999,105.43588127999828,53561.87625696
2023-06-08,05:41:52.000,159,10991260,13285,0,1686202911,13136.48515023999,105.45702867000364,53561.94612816
2023-06-08,05:41:53.000,159,10991273,13325,0,1686202912,13136.48515023999,105.49227432000043,53561.89023120001
2023-06-08,05:41:54.000,159,10991251,13525,0,1686202913,13136.397578209995,105.50637257999915,53561.89721832
2023-06-08,05:41:55.000,159,10991240,13605,0,1686202914,13136.357160349995,105.50637257999915,53561.81337288001
2023-06-08,05:41:56.000,159,10991246,13325,0,1686202915,13136.36389665999,105.55571649000194,53561.89721832
2023-06-08,05:41:57.000,159,10991246,13325,0,1686202916,13136.40431451999,105.53456910000386,53561.9251668
2023-06-08,05:41:58.000,159,10991261,13165,0,1686202917,13136.458204999995,105.58391300999938,53561.93215392001
2023-06-08,05:41:59.000,159,10991287,13005,0,1686202918,13136.48515023999,105.59096213999874,53561.93215392001
2023-06-08,05:42:00.000,159,10991263,13245,0,1686202919,13136.437996069995,105.5980112699981,53561.918179680004
2023-06-08,05:42:01.000,159,10991292,13125,0,1686202920,13136.40431451999,105.62620779000281,53561.87625696
2023-06-08,05:42:02.000,159,10991288,13205,0,1686202921,13136.397578209995,105.61915866000345,53561.83433424
2023-06-08,05:42:03.000,159,10991276,13485,0,1686202922,13136.44473237999,105.64735518000089,53561.869269840005
2023-06-08,05:42:04.000,159,10991223,13525,0,1686202923,13136.437996069995,105.65440431000025,53561.86228272001
2023-06-08,05:42:05.000,159,10991238,13525,0,1686202924,13136.478413929995,105.66850256999896,53561.89023120001
2023-06-08,05:42:06.000,159,10991308,13205,0,1686202925,13136.44473237999,105.67555169999832,53561.89721832
2023-06-08,05:42:07.000,159,10991271,13405,0,1686202926,13136.49188655,105.69669909000368,53561.89023120001
2023-06-08,05:42:08.000,159,10991228,13365,0,1686202927,13136.53230441,105.69669909000368,53561.95311528
2023-06-08,05:42:09.000,159,10991275,13285,0,1686202928,13136.54577702999,105.71784648000175,53561.91119256001
2023-06-08,05:42:10.000,159,10991260,13165,0,1686202929,13136.518831789996,105.72489561000111,53561.9251668
2023-06-08,05:42:11.000,159,10991261,13125,0,1686202930,13136.45146869,105.73194474000047,53561.86228272001
2023-06-08,05:42:12.000,159,10991296,13365,0,1686202931,13136.478413929995,105.75309212999855,53561.88324408001
2023-06-08,05:42:13.000,159,10991261,13285,0,1686202932,13136.46494130999,105.73899386999983,53561.84132136001
2023-06-08,05:42:14.000,159,10991240,13085,0,1686202933,13136.565985959991,105.76719039000454,53561.988050880005
2023-06-08,05:42:15.000,159,10991221,13405,0,1686202934,13136.5929312,105.78128865000326,53561.98106376001
2023-06-08,05:42:16.000,159,10991288,13165,0,1686202935,13136.599667509996,105.83768168999813,53562.00202512
2023-06-08,05:42:17.000,159,10991240,13205,0,1686202936,13136.599667509996,105.85177995000413,53562.00202512
2023-06-08,05:42:18.000,159,10991303,12925,0,1686202937,13136.559249649996,105.84473082000477,53561.9251668
2023-06-08,05:42:19.000,159,10991249,13325,0,1686202938,13136.660294299996,105.85177995000413,53562.01599936
2023-06-08,05:42:20.000,159,10991228,13205,0,1686202939,13136.61314013,105.908172989999,53562.01599936
2023-06-08,05:42:21.000,159,10991249,13565,0,1686202940,13136.606403819991,105.88702560000092,53561.98106376001
2023-06-08,05:42:22.000,159,10991272,13005,0,1686202941,13136.633349060001,105.908172989999,53561.988050880005
2023-06-08,05:42:23.000,159,10991217,13325,0,1686202942,13136.707448469992,105.908172989999,53562.07888344001
2023-06-08,05:42:24.000,159,10991227,13565,0,1686202943,13136.741130019996,105.92227124999772,53562.0649092
2023-06-08,05:42:25.000,159,10991227,13285,0,1686202944,13136.747866329992,105.95046777000243,53562.0649092
2023-06-08,05:42:26.000,159,10991328,13445,0,1686202945,13136.700712159996,105.97161516000051,53562.036960720005
2023-06-08,05:42:27.000,159,10991239,13245,0,1686202946,13136.680503229996,105.97161516000051,53561.90420544
2023-06-08,05:42:28.000,159,10991226,13525,0,1686202947,13136.714184780001,105.97161516000051,53561.91119256001
2023-06-08,05:42:29.000,159,10991305,13205,0,1686202948,13136.761338949997,105.97866428999987,53561.995038
2023-06-08,05:42:30.000,159,10991223,13405,0,1686202949,13136.848910979992,105.99981167999795,53562.12080616
2023-06-08,05:42:31.000,159,10991234,13245,0,1686202950,13136.869119909992,105.99981167999795,53562.18369024
2023-06-08,05:42:32.000,159,10991250,13365,0,1686202951,13136.875856220002,105.99981167999795,53562.14875464001
2023-06-08,05:42:33.000,159,10991278,13245,0,1686202952,13136.848910979992,106.00686081000458,53562.155741760005
2023-06-08,05:42:34.000,159,10991348,13405,0,1686202953,13136.869119909992,106.0209590700033,53562.22561296001
2023-06-08,05:42:35.000,159,10991228,13525,0,1686202954,13136.889328839992,106.04915559000074,53562.16272888
2023-06-08,05:42:36.000,159,10991241,13005,0,1686202955,13136.936483010002,106.06325384999946,53562.18369024
2023-06-08,05:42:37.000,159,10991224,13245,0,1686202956,13136.916274080002,106.08440124000481,53562.14176752
2023-06-08,05:42:38.000,159,10991263,13445,0,1686202957,13136.929746699992,106.11259776000225,53562.19067736
2023-06-08,05:42:39.000,159,10991232,13005,0,1686202958,13136.983637179997,106.11259776000225,53562.274522800006
2023-06-08,05:42:40.000,159,10991299,13445,0,1686202959,13137.024055039998,106.11259776000225,53562.23260008
2023-06-08,05:42:41.000,159,10991213,13325,0,1686202960,13136.997109800002,106.14784340999904,53562.23260008
2023-06-08,05:42:42.000,159,10991287,13325,0,1686202961,13137.037527660003,106.14079427999968,53562.28849704
2023-06-08,05:42:43.000,159,10991268,13645,0,1686202962,13137.030791349993,106.14784340999904,53562.29548416001
2023-06-08,05:42:44.000,159,10991240,13165,0,1686202963,13137.077945519988,106.14784340999904,53562.3094584
2023-06-08,05:42:45.000,159,10991228,13165,0,1686202964,13137.111627069993,106.17603993000375,53562.31644552001
2023-06-08,05:42:46.000,159,10991261,13045,0,1686202965,13137.098154449988,106.18308906000311,53562.29548416001
2023-06-08,05:42:47.000,159,10991228,13445,0,1686202966,13137.172253859993,106.19013819000247,53562.40029096
2023-06-08,05:42:48.000,159,10991285,13325,0,1686202967,13137.178990169989,106.17603993000375,53562.372342480005
2023-06-08,05:42:49.000,159,10991256,13165,0,1686202968,13137.205935409998,106.17603993000375,53562.3793296
2023-06-08,05:42:50.000,159,10991292,13365,0,1686202969,13137.192462789993,106.1689908000044,53562.421252320004
2023-06-08,05:42:51.000,159,10991217,13005,0,1686202970,13137.212671719994,106.21833470999991,53562.39330384001
2023-06-08,05:42:52.000,159,10991269,13125,0,1686202971,13137.185726479998,106.21833470999991,53562.372342480005
2023-06-08,05:42:53.000,159,10991270,13045,0,1686202972,13137.246353269999,106.19013819000247,53562.47714928
2023-06-08,05:42:54.000,159,10991245,13565,0,1686202973,13137.253089579994,106.19718732000183,53562.47016216
2023-06-08,05:42:55.000,159,10991261,13405,0,1686202974,13137.192462789993,106.25358036000398,53562.46317504001
2023-06-08,05:42:56.000,159,10991254,13365,0,1686202975,13137.199199099989,106.22538383999927,53562.519072
2023-06-08,05:42:57.000,159,10991262,13325,0,1686202976,13137.253089579994,106.20423645000119,53562.588943200004
2023-06-08,05:42:58.000,159,10991278,13205,0,1686202977,13137.253089579994,106.23948209999799,53562.52605912
2023-06-08,05:42:59.000,159,10991294,13205,0,1686202978,13137.246353269999,106.21833470999991,53562.588943200004
2023-06-08,05:43:00.000,159,10991258,13485,0,1686202979,13137.239616959989,106.21833470999991,53562.50509776
2023-06-08,05:43:01.000,159,10991245,13365,0,1686202980,13137.178990169989,106.2676786200027,53562.50509776
2023-06-08,05:43:02.000,159,10991206,13445,0,1686202981,13137.226144339998,106.24653123000462,53562.588943200004
2023-06-08,05:43:03.000,159,10991230,13285,0,1686202982,13137.212671719994,106.21833470999991,53562.64484016
2023-06-08,05:43:04.000,159,10991278,12925,0,1686202983,13137.192462789993,106.21128558000055,53562.60291744001
2023-06-08,05:43:05.000,159,10991245,13445,0,1686202984,13137.158781239988,106.21833470999991,53562.588943200004
2023-06-08,05:43:06.000,159,10991245,13445,0,1686202985,13137.185726479998,106.19718732000183,53562.609904560006
2023-06-08,05:43:07.000,159,10991258,13325,0,1686202986,13137.226144339998,106.20423645000119,53562.65182728001
2023-06-08,05:43:08.000,159,10991270,13125,0,1686202987,13137.178990169989,106.19013819000247,53562.658814400005
2023-06-08,05:43:09.000,159,10991265,13325,0,1686202988,13137.145308619998,106.14784340999904,53562.63086592001
2023-06-08,05:43:10.000,159,10991262,13085,0,1686202989,13137.098154449988,106.13374515000032,53562.588943200004
2023-06-08,05:43:11.000,159,10991252,13445,0,1686202990,13137.057736590003,106.1196468900016,53562.609904560006
2023-06-08,05:43:12.000,159,10991219,13365,0,1686202991,13137.044263969998,106.1196468900016,53562.6238788
2023-06-08,05:43:13.000,159,10991235,13005,0,1686202992,13137.131835999993,106.09849950000353,53562.707724240005
2023-06-08,05:43:14.000,159,10991223,13085,0,1686202993,13137.111627069993,106.09145037000417,53562.63086592001
2023-06-08,05:43:15.000,159,10991239,13085,0,1686202994,13137.044263969998,106.10554863000289,53562.63785304
2023-06-08,05:43:16.000,159,10991246,13325,0,1686202995,13136.990373489993,106.07735210999817,53562.57496896
2023-06-08,05:43:17.000,159,10991231,13685,0,1686202996,13136.949955629992,106.07735210999817,53562.58195608001
2023-06-08,05:43:18.000,159,10991305,13245,0,1686202997,13136.970164559993,106.01390994000394,53562.63785304
2023-06-08,05:43:19.000,159,10991259,13245,0,1686202998,13136.943219319997,106.0209590700033,53562.69375
2023-06-08,05:43:20.000,159,10991255,13405,0,1686202999,13136.916274080002,106.00686081000458,53562.69375
2023-06-08,05:43:21.000,159,10991266,13285,0,1686203000,13136.848910979992,105.97866428999987,53562.6238788
2023-06-08,05:43:22.000,159,10991264,13365,0,1686203001,13136.821965739997,105.97161516000051,53562.58195608001
2023-06-08,05:43:23.000,159,10991201,12925,0,1686203002,13136.761338949997,105.92227124999772,53562.609904560006
2023-06-08,05:43:24.000,159,10991241,13365,0,1686203003,13136.741130019996,105.94341864000307,53562.60291744001
2023-06-08,05:43:25.000,159,10991254,13405,0,1686203004,13136.707448469992,105.91522211999836,53562.609904560006
2023-06-08,05:43:26.000,159,10991236,13405,0,1686203005,13136.619876439996,105.8729273400022,53562.51208488001
2023-06-08,05:43:27.000,159,10991251,13285,0,1686203006,13136.599667509996,105.83768168999813,53562.57496896
2023-06-08,05:43:28.000,159,10991222,13485,0,1686203007,13136.660294299996,105.8094851700007,53562.658814400005
2023-06-08,05:43:29.000,159,10991307,13365,0,1686203008,13136.5929312,105.79538691000198,53562.588943200004
2023-06-08,05:43:30.000,159,10991257,13445,0,1686203009,13136.57272227,105.75309212999855,53562.57496896
2023-06-08,05:43:31.000,159,10991241,12885,0,1686203010,13136.44473237999,105.75309212999855,53562.491123520005
2023-06-08,05:43:32.000,159,10991248,13765,0,1686203011,13136.42452344999,105.72489561000111,53562.4492008
2023-06-08,05:43:33.000,159,10991268,12845,0,1686203012,13136.41105083,105.67555169999832,53562.540033360005
2023-06-08,05:43:34.000,159,10991241,13605,0,1686203013,13136.42452344999,105.67555169999832,53562.55400760001
2023-06-08,05:43:35.000,159,10991229,13165,0,1686203014,13136.296533559995,105.63325692000217,53562.45618792
2023-06-08,05:43:36.000,159,10991263,13445,0,1686203015,13136.30326986999,105.62620779000281,53562.45618792
2023-06-08,05:43:37.000,159,10991269,13485,0,1686203016,13136.26958832,105.62620779000281,53562.52605912
2023-06-08,05:43:38.000,159,10991236,13205,0,1686203017,13136.20222521999,105.59096213999874,53562.45618792
2023-06-08,05:43:39.000,159,10991254,13525,0,1686203018,13136.18201628999,105.58391300999938,53562.47016216
2023-06-08,05:43:40.000,159,10991271,13205,0,1686203019,13136.134862119994,105.58391300999938,53562.42823944
2023-06-08,05:43:41.000,159,10991237,13245,0,1686203020,13136.033817469994,105.56981475000066,53562.33041976
2023-06-08,05:43:42.000,159,10991259,13165,0,1686203021,13136.013608539994,105.53456910000386,53562.34439400001
2023-06-08,05:43:43.000,159,10991237,13365,0,1686203022,13136.033817469994,105.52047083999787,53562.442213680006
2023-06-08,05:43:44.000,159,10991216,13085,0,1686203023,13136.033817469994,105.51342170999851,53562.40727808
2023-06-08,05:43:45.000,159,10991271,13285,0,1686203024,13135.966454369998,105.51342170999851,53562.38631672001
2023-06-08,05:43:46.000,159,10991227,13485,0,1686203025,13135.865409719998,105.49932344999979,53562.30247128
2023-06-08,05:43:47.000,159,10991246,13165,0,1686203026,13135.858673409988,105.464077800003,53562.323432640005
2023-06-08,05:43:48.000,159,10991265,13245,0,1686203027,13135.831728169993,105.49932344999979,53562.35138112
2023-06-08,05:43:49.000,159,10991248,13405,0,1686203028,13135.784573999998,105.49227432000043,53562.29548416001
2023-06-08,05:43:50.000,159,10991276,13285,0,1686203029,13135.703738279997,105.49227432000043,53562.21163872
2023-06-08,05:43:51.000,159,10991236,13325,0,1686203030,13135.757628760002,105.49932344999979,53562.3094584
2023-06-08,05:43:52.000,159,10991257,13165,0,1686203031,13135.737419830002,105.45702867000364,53562.3094584
2023-06-08,05:43:53.000,159,10991261,13245,0,1686203032,13135.757628760002,105.47112693000236,53562.34439400001
2023-06-08,05:43:54.000,159,10991230,13125,0,1686203033,13135.697001970002,105.49227432000043,53562.253561440004
2023-06-08,05:43:55.000,159,10991251,13245,0,1686203034,13135.636375180002,105.48522519000107,53562.253561440004
2023-06-08,05:43:56.000,159,10991285,13485,0,1686203035,13135.629638869992,105.49932344999979,53562.2395872
2023-06-08,05:43:57.000,159,10991209,13045,0,1686203036,13135.528594219992,105.49227432000043,53562.17670312001
2023-06-08,05:43:58.000,159,10991220,13445,0,1686203037,13135.548803149992,105.54161823000322,53562.14875464001
2023-06-08,05:43:59.000,159,10991268,13525,0,1686203038,13135.589221009992,105.53456910000386,53562.253561440004
2023-06-08,05:44:00.000,159,10991210,12965,0,1686203039,13135.542066839997,105.53456910000386,53562.23260008
2023-06-08,05:44:01.000,159,10991254,13405,0,1686203040,13135.501648979996,105.56981475000066,53562.16272888
2023-06-08,05:44:02.000,159,10991240,13245,0,1686203041,13135.521857909996,105.54866736000258,53562.106831920006
2023-06-08,05:44:03.000,159,10991239,13285,0,1686203042,13135.501648979996,105.54866736000258,53562.1347804
2023-06-08,05:44:04.000,159,10991252,13325,0,1686203043,13135.488176359991,105.54161823000322,53562.12080616
2023-06-08,05:44:05.000,159,10991224,13245,0,1686203044,13135.427549569991,105.5627656200013,53562.085870560004
2023-06-08,05:44:06.000,159,10991253,13605,0,1686203045,13135.434285880001,105.5275199700045,53562.07888344001
2023-06-08,05:44:07.000,159,10991235,13405,0,1686203046,13135.434285880001,105.5275199700045,53562.07189632
2023-06-08,05:44:08.000,159,10991198,13005,0,1686203047,13135.494912670001,105.5275199700045,53562.106831920006
2023-06-08,05:44:09.000,159,10991260,13165,0,1686203048,13135.467967429991,105.53456910000386,53562.155741760005
2023-06-08,05:44:10.000,159,10991206,12965,0,1686203049,13135.454494810001,105.56981475000066,53562.12080616
2023-06-08,05:44:11.000,159,10991268,13085,0,1686203050,13135.400604329996,105.5980112699981,53562.036960720005
2023-06-08,05:44:12.000,159,10991220,13165,0,1686203051,13135.387131709991,105.57686388000002,53562.04394784
2023-06-08,05:44:13.000,159,10991306,13405,0,1686203052,13135.380395399996,105.55571649000194,53562.09984480001
2023-06-08,05:44:14.000,159,10991243,13245,0,1686203053,13135.420813259996,105.57686388000002,53562.0649092
2023-06-08,05:44:15.000,159,10991238,13525,0,1686203054,13135.400604329996,105.5627656200013,53562.04394784
2023-06-08,05:44:16.000,159,10991220,13405,0,1686203055,13135.407340639991,105.54866736000258,53562.036960720005
2023-06-08,05:44:17.000,159,10991270,13525,0,1686203056,13135.434285880001,105.52047083999787,53562.09285768
2023-06-08,05:44:18.000,159,10991266,13165,0,1686203057,13135.441022189996,105.55571649000194,53562.05093496001
2023-06-08,05:44:19.000,159,10991257,13125,0,1686203058,13135.420813259996,105.54866736000258,53562.05093496001
2023-06-08,05:44:20.000,159,10991262,13325,0,1686203059,13135.420813259996,105.54866736000258,53562.07189632
2023-06-08,05:44:21.000,159,10991247,13245,0,1686203060,13135.39386802,105.56981475000066,53562.02997360001
2023-06-08,05:44:22.000,159,10991261,13365,0,1686203061,13135.434285880001,105.5627656200013,53561.96010240001
2023-06-08,05:44:23.000,159,10991242,13285,0,1686203062,13135.494912670001,105.5980112699981,53562.02997360001
2023-06-08,05:44:24.000,159,10991221,13245,0,1686203063,13135.515121600001,105.56981475000066,53562.036960720005
2023-06-08,05:44:25.000,159,10991245,13445,0,1686203064,13135.521857909996,105.58391300999938,53562.0649092
2023-06-08,05:44:26.000,159,10991252,13405,0,1686203065,13135.434285880001,105.5627656200013,53561.96708952
2023-06-08,05:44:27.000,159,10991274,13565,0,1686203066,13135.494912670001,105.57686388000002,53562.05093496001
2023-06-08,05:44:28.000,159,10991250,13245,0,1686203067,13135.542066839997,105.62620779000281,53562.036960720005
2023-06-08,05:44:29.000,159,10991214,13365,0,1686203068,13135.562275769997,105.5980112699981,53562.05792208001
2023-06-08,05:44:30.000,159,10991243,13285,0,1686203069,13135.535330530001,105.60506040000473,53561.995038
2023-06-08,05:44:31.000,159,10991247,13165,0,1686203070,13135.548803149992,105.63325692000217,53562.02997360001
2023-06-08,05:44:32.000,159,10991305,13325,0,1686203071,13135.609429939992,105.61915866000345,53562.09984480001
2023-06-08,05:44:33.000,159,10991261,13205,0,1686203072,13135.629638869992,105.61915866000345,53562.09984480001
2023-06-08,05:44:34.000,159,10991230,13325,0,1686203073,13135.656584110002,105.60506040000473,53562.07189632
2023-06-08,05:44:35.000,159,10991274,13445,0,1686203074,13135.562275769997,105.63325692000217,53562.09285768
2023-06-08,05:44:36.000,159,10991261,13205,0,1686203075,13135.622902559997,105.66850256999896,53562.05093496001
2023-06-08,05:44:37.000,159,10991301,12925,0,1686203076,13135.663320419997,105.61915866000345,53562.07888344001
2023-06-08,05:44:38.000,159,10991239,13245,0,1686203077,13135.683529349997,105.64030605000153,53562.17670312001
2023-06-08,05:44:39.000,159,10991257,13125,0,1686203078,13135.703738279997,105.5980112699981,53562.19766448001
2023-06-08,05:44:40.000,159,10991258,13125,0,1686203079,13135.697001970002,105.61915866000345,53562.14176752
2023-06-08,05:44:41.000,159,10991238,13285,0,1686203080,13135.697001970002,105.59096213999874,53562.12080616
2023-06-08,05:44:42.000,159,10991254,13285,0,1686203081,13135.717210900002,105.5980112699981,53562.14176752
2023-06-08,05:44:43.000,159,10991220,13325,0,1686203082,13135.703738279997,105.59096213999874,53562.155741760005
2023-06-08,05:44:44.000,159,10991241,12965,0,1686203083,13135.730683519992,105.58391300999938,53562.12779328001
2023-06-08,05:44:45.000,159,10991253,13005,0,1686203084,13135.744156139997,105.57686388000002,53562.1347804
2023-06-08,05:44:46.000,159,10991255,13525,0,1686203085,13135.804782929998,105.55571649000194,53562.12080616
2023-06-08,05:44:47.000,159,10991284,13245,0,1686203086,13135.845200789998,105.49932344999979,53562.26054856
2023-06-08,05:44:48.000,159,10991279,13445,0,1686203087,13135.865409719998,105.52047083999787,53562.21862584001
2023-06-08,05:44:49.000,159,10991258,13445,0,1686203088,13135.858673409988,105.47112693000236,53562.23260008
2023-06-08,05:44:50.000,159,10991237,13645,0,1686203089,13135.824991859998,105.48522519000107,53562.19067736
2023-06-08,05:44:51.000,159,10991279,13325,0,1686203090,13135.804782929998,105.42883214999893,53562.14176752
2023-06-08,05:44:52.000,159,10991228,13245,0,1686203091,13135.845200789998,105.40768476000085,53562.16272888
2023-06-08,05:44:53.000,159,10991279,13085,0,1686203092,13135.811519239993,105.4147338900002,53562.253561440004
2023-06-08,05:44:54.000,159,10991232,13405,0,1686203093,13135.858673409988,105.42178301999957,53562.21163872
2023-06-08,05:44:55.000,159,10991302,13565,0,1686203094,13135.912563889993,105.3512917199987,53562.24657432001
2023-06-08,05:44:56.000,159,10991255,13485,0,1686203095,13135.885618649998,105.33014433000062,53562.23260008
2023-06-08,05:44:57.000,159,10991231,13245,0,1686203096,13135.872146029993,105.33014433000062,53562.22561296001
2023-06-08,05:44:58.000,159,10991237,13325,0,1686203097,13135.912563889993,105.28784955000447,53562.30247128
2023-06-08,05:44:59.000,159,10991251,13125,0,1686203098,13135.892354959993,105.2526039000004,53562.22561296001
2023-06-08,05:45:00.000,159,10991181,13405,0,1686203099,13135.899091269988,105.2526039000004,53562.21862584001
2023-06-08,05:45:01.000,159,10991251,13325,0,1686203100,13135.818255550003,105.20325999000488,53562.21163872
2023-06-08,05:45:02.000,159,10991213,13125,0,1686203101,13135.878882339988,105.20325999000488,53562.21163872
2023-06-08,05:45:03.000,159,10991249,13405,0,1686203102,13135.932772819993,105.14686695000273,53562.26753568001
2023-06-08,05:45:04.000,159,10991221,13405,0,1686203103,13135.919300199988,105.11162129999866,53562.2395872
2023-06-08,05:45:05.000,159,10991266,13445,0,1686203104,13135.926036509998,105.07637565000186,53562.26753568001
2023-06-08,05:45:06.000,159,10991232,13005,0,1686203105,13135.865409719998,105.07637565000186,53562.22561296001
2023-06-08,05:45:07.000,159,10991270,13365,0,1686203106,13135.838464480003,105.0693265200025,53562.19766448001
2023-06-08,05:45:08.000,159,10991252,13445,0,1686203107,13135.851937099993,105.08342478000122,53562.169716
2023-06-08,05:45:09.000,159,10991260,13285,0,1686203108,13135.865409719998,105.0693265200025,53562.21163872
2023-06-08,05:45:10.000,159,10991281,13245,0,1686203109,13135.777837690002,105.04112999999779,53562.16272888
2023-06-08,05:45:11.000,159,10991240,13365,0,1686203110,13135.811519239993,105.01293348000036,53562.19766448001
2023-06-08,05:45:12.000,159,10991263,13405,0,1686203111,13135.858673409988,104.99883522000164,53562.26054856
2023-06-08,05:45:13.000,159,10991226,13605,0,1686203112,13135.845200789998,104.97768783000356,53562.253561440004
2023-06-08,05:45:14.000,159,10991264,13445,0,1686203113,13135.845200789998,104.99883522000164,53562.2395872
2023-06-08,05:45:15.000,159,10991294,13485,0,1686203114,13135.804782929998,104.95654043999821,53562.14875464001
2023-06-08,05:45:16.000,159,10991288,13325,0,1686203115,13135.771101379993,104.94949130999885,53562.1347804
2023-06-08,05:45:17.000,159,10991250,13525,0,1686203116,13135.791310309993,104.88604914000462,53562.19067736
2023-06-08,05:45:18.000,159,10991260,13365,0,1686203117,13135.791310309993,104.90014740000333,53562.14875464001
2023-06-08,05:45:19.000,159,10991243,13085,0,1686203118,13135.824991859998,104.87195087999862,53562.21163872
2023-06-08,05:45:20.000,159,10991269,13325,0,1686203119,13135.791310309993,104.86490174999926,53562.16272888
2023-06-08,05:45:21.000,159,10991264,13605,0,1686203120,13135.764365069997,104.84375436000118,53562.169716
2023-06-08,05:45:22.000,159,10991261,13405,0,1686203121,13135.737419830002,104.87195087999862,53562.09984480001
2023-06-08,05:45:23.000,159,10991252,13245,0,1686203122,13135.730683519992,104.82260697000311,53562.12080616
2023-06-08,05:45:24.000,159,10991257,13285,0,1686203123,13135.717210900002,104.85080349000054,53562.1347804
2023-06-08,05:45:25.000,159,10991260,13205,0,1686203124,13135.649847799992,104.82965610000247,53562.07189632
2023-06-08,05:45:26.000,159,10991261,13085,0,1686203125,13135.649847799992,104.86490174999926,53562.09984480001
2023-06-08,05:45:27.000,159,10991243,13165,0,1686203126,13135.670056729992,104.80850871000439,53562.09285768
2023-06-08,05:45:28.000,159,10991278,12845,0,1686203127,13135.690265659992,104.82260697000311,53562.09984480001
2023-06-08,05:45:29.000,159,10991252,13205,0,1686203128,13135.703738279997,104.80145957999775,53562.036960720005
2023-06-08,05:45:30.000,159,10991293,13245,0,1686203129,13135.649847799992,104.76621393000096,53562.02997360001
2023-06-08,05:45:31.000,159,10991231,13445,0,1686203130,13135.595957320002,104.7944104499984,53561.995038
2023-06-08,05:45:32.000,159,10991329,12925,0,1686203131,13135.602693629997,104.81555784000375,53561.98106376001
2023-06-08,05:45:33.000,159,10991279,13245,0,1686203132,13135.609429939992,104.78031218999968,53562.05792208001
2023-06-08,05:45:34.000,159,10991227,13405,0,1686203133,13135.616166250002,104.81555784000375,53562.02298648
2023-06-08,05:45:35.000,159,10991293,13205,0,1686203134,13135.582484699997,104.82965610000247,53561.98106376001
2023-06-08,05:45:36.000,159,10991240,13405,0,1686203135,13135.562275769997,104.86490174999926,53561.91119256001
2023-06-08,05:45:37.000,159,10991300,13325,0,1686203136,13135.548803149992,104.84375436000118,53561.96708952
2023-06-08,05:45:38.000,159,10991262,13125,0,1686203137,13135.501648979996,104.85080349000054,53561.8552956
2023-06-08,05:45:39.000,159,10991246,13325,0,1686203138,13135.521857909996,104.82965610000247,53561.90420544
2023-06-08,05:45:40.000,159,10991282,13205,0,1686203139,13135.488176359991,104.82260697000311,53561.88324408001
2023-06-08,05:45:41.000,159,10991212,13125,0,1686203140,13135.447758499991,104.85080349000054,53561.89721832
2023-06-08,05:45:42.000,159,10991260,13285,0,1686203141,13135.447758499991,104.85080349000054,53561.89023120001
2023-06-08,05:45:43.000,159,10991275,13405,0,1686203142,13135.508385289992,104.82260697000311,53561.9251668
2023-06-08,05:45:44.000,159,10991272,13485,0,1686203143,13135.481440049996,104.82260697000311,53561.89023120001
2023-06-08,05:45:45.000,159,10991258,13205,0,1686203144,13135.447758499991,104.7944104499984,53561.89023120001
2023-06-08,05:45:46.000,159,10991258,13285,0,1686203145,13135.366922779991,104.84375436000118,53561.7854244
2023-06-08,05:45:47.000,159,10991287,13405,0,1686203146,13135.39386802,104.80145957999775,53561.79939864
2023-06-08,05:45:48.000,159,10991273,13085,0,1686203147,13135.387131709991,104.80145957999775,53561.82734712
2023-06-08,05:45:49.000,159,10991274,13245,0,1686203148,13135.37365909,104.82965610000247,53561.82734712
2023-06-08,05:45:50.000,159,10991256,13165,0,1686203149,13135.32650491999,104.82260697000311,53561.83433424
2023-06-08,05:45:51.000,159,10991257,13205,0,1686203150,13135.3130323,104.82260697000311,53561.7854244
2023-06-08,05:45:52.000,159,10991259,13125,0,1686203151,13135.346713849991,104.80850871000439,53561.86228272001
2023-06-08,05:45:53.000,159,10991299,13125,0,1686203152,13135.366922779991,104.83670523000183,53561.80638576
2023-06-08,05:45:54.000,159,10991279,13485,0,1686203153,13135.30629598999,104.83670523000183,53561.79939864
2023-06-08,05:45:55.000,159,10991277,13285,0,1686203154,13135.27261444,104.83670523000183,53561.73651456
2023-06-08,05:45:56.000,159,10991267,13165,0,1686203155,13135.22546026999,104.85080349000054,53561.701578960005
2023-06-08,05:45:57.000,159,10991267,13365,0,1686203156,13135.25240551,104.87195087999862,53561.73651456
2023-06-08,05:45:58.000,159,10991222,13205,0,1686203157,13135.259141819995,104.87900000999798,53561.71555320001
2023-06-08,05:45:59.000,159,10991301,13285,0,1686203158,13135.27261444,104.90014740000333,53561.7854244
2023-06-08,05:46:00.000,159,10991285,13245,0,1686203159,13135.178306099995,104.87195087999862,53561.701578960005
2023-06-08,05:46:01.000,159,10991254,13445,0,1686203160,13135.17156979,104.89309827000397,53561.64568200001
2023-06-08,05:46:02.000,159,10991287,13285,0,1686203161,13135.15136086,104.87900000999798,53561.66664336
2023-06-08,05:46:03.000,159,10991258,13645,0,1686203162,13135.110943,104.88604914000462,53561.59677216001
2023-06-08,05:46:04.000,159,10991233,13325,0,1686203163,13135.13115193,104.88604914000462,53561.67363048001
2023-06-08,05:46:05.000,159,10991259,13005,0,1686203164,13135.05031621,104.89309827000397,53561.63170776
2023-06-08,05:46:06.000,159,10991269,13245,0,1686203165,13135.036843589995,104.90014740000333,53561.59677216001
2023-06-08,05:46:07.000,159,10991278,12925,0,1686203166,13135.09073407,104.88604914000462,53561.65965624
2023-06-08,05:46:08.000,159,10991258,13645,0,1686203167,13135.077261449995,104.87195087999862,53561.65965624
2023-06-08,05:46:09.000,159,10991244,13005,0,1686203168,13135.036843589995,104.84375436000118,53561.65965624
2023-06-08,05:46:10.000,159,10991297,13325,0,1686203169,13134.976216799994,104.81555784000375,53561.582797920004
2023-06-08,05:46:11.000,159,10991252,13045,0,1686203170,13134.949271559999,104.82260697000311,53561.5408752
2023-06-08,05:46:12.000,159,10991279,13365,0,1686203171,13134.915590009994,104.82965610000247,53561.55484944001
2023-06-08,05:46:13.000,159,10991256,13365,0,1686203172,13134.929062629999,104.83670523000183,53561.582797920004
2023-06-08,05:46:14.000,159,10991258,13125,0,1686203173,13134.888644769999,104.8578526199999,53561.59677216001
2023-06-08,05:46:15.000,159,10991253,13085,0,1686203174,13134.807809049998,104.86490174999926,53561.533888080005
2023-06-08,05:46:16.000,159,10991269,13085,0,1686203175,13134.787600119998,104.85080349000054,53561.51292672
2023-06-08,05:46:17.000,159,10991241,13285,0,1686203176,13134.807809049998,104.90014740000333,53561.533888080005
2023-06-08,05:46:18.000,159,10991303,13165,0,1686203177,13134.753918569993,104.87900000999798,53561.484978240005
2023-06-08,05:46:19.000,159,10991284,13045,0,1686203178,13134.693291779993,104.86490174999926,53561.484978240005
2023-06-08,05:46:20.000,159,10991265,13405,0,1686203179,13134.673082849993,104.91424566000205,53561.436068400006
2023-06-08,05:46:21.000,159,10991230,13445,0,1686203180,13134.598983440002,104.92834392000077,53561.42209416
2023-06-08,05:46:22.000,159,10991273,13365,0,1686203181,13134.551829269993,104.90014740000333,53561.42209416
2023-06-08,05:46:23.000,159,10991228,13245,0,1686203182,13134.572038199993,104.89309827000397,53561.484978240005
2023-06-08,05:46:24.000,159,10991266,13205,0,1686203183,13134.524884029997,104.93539305000013,53561.51991384
2023-06-08,05:46:25.000,159,10991271,13085,0,1686203184,13134.497938790002,104.95654043999821,53561.45702976001
2023-06-08,05:46:26.000,159,10991291,13285,0,1686203185,13134.403630449997,104.96358957000484,53561.34523584
2023-06-08,05:46:27.000,159,10991266,13325,0,1686203186,13134.410366759992,104.99883522000164,53561.37318432
2023-06-08,05:46:28.000,159,10991222,13405,0,1686203187,13134.396894140002,105.005884350001,53561.366197200005
2023-06-08,05:46:29.000,159,10991241,13405,0,1686203188,13134.369948899992,105.03408086999843,53561.35222296
2023-06-08,05:46:30.000,159,10991254,13405,0,1686203189,13134.302585799996,105.01998260999972,53561.32427448
2023-06-08,05:46:31.000,159,10991237,13365,0,1686203190,13134.295849490001,105.04817913000443,53561.32427448
2023-06-08,05:46:32.000,159,10991277,13245,0,1686203191,13134.268904249991,105.05522826000379,53561.38017144001
2023-06-08,05:46:33.000,159,10991262,13325,0,1686203192,13134.295849490001,105.11867042999802,53561.34523584
2023-06-08,05:46:34.000,159,10991306,13525,0,1686203193,13134.235222700001,105.12571956000465,53561.317287360005
2023-06-08,05:46:35.000,159,10991248,13085,0,1686203194,13134.147650669991,105.12571956000465,53561.23344192
2023-06-08,05:46:36.000,159,10991287,13365,0,1686203195,13134.120705429996,105.15391608000209,53561.247416160004
2023-06-08,05:46:37.000,159,10991234,13325,0,1686203196,13134.188068529991,105.16096521000145,53561.268377520006
2023-06-08,05:46:38.000,159,10991235,13325,0,1686203197,13134.188068529991,105.18916172999889,53561.30331312
2023-06-08,05:46:39.000,159,10991256,13165,0,1686203198,13134.167859599991,105.23850564000168,53561.32427448
2023-06-08,05:46:40.000,159,10991249,13325,0,1686203199,13134.13417805,105.24555477000104,53561.268377520006
2023-06-08,05:46:41.000,159,10991253,13205,0,1686203200,13134.10723280999,105.25965302999975,53561.24042904001
2023-06-08,05:46:42.000,159,10991286,13005,0,1686203201,13134.11396912,105.24555477000104,53561.26139040001
2023-06-08,05:46:43.000,159,10991224,12925,0,1686203202,13134.09376019,105.27375128999847,53561.247416160004
2023-06-08,05:46:44.000,159,10991308,12965,0,1686203203,13134.05334233,105.28080041999783,53561.25440328
2023-06-08,05:46:45.000,159,10991230,13125,0,1686203204,13133.999451849995,105.30194781000318,53561.20549344
2023-06-08,05:46:46.000,159,10991254,13245,0,1686203205,13133.96577029999,105.26670215999911,53561.12863512
2023-06-08,05:46:47.000,159,10991299,13125,0,1686203206,13133.999451849995,105.29489868000383,53561.247416160004
2023-06-08,05:46:48.000,159,10991282,13605,0,1686203207,13133.999451849995,105.28080041999783,53561.23344192
2023-06-08,05:46:49.000,159,10991229,13565,0,1686203208,13134.01292447,105.32309520000126,53561.19151920001
2023-06-08,05:46:50.000,159,10991308,13405,0,1686203209,13133.959033989995,105.3160460700019,53561.17754496
2023-06-08,05:46:51.000,159,10991245,13125,0,1686203210,13133.95229768,105.3512917199987,53561.0867124
2023-06-08,05:46:52.000,159,10991292,13245,0,1686203211,13133.94556136999,105.39358650000213,53561.09369952001
2023-06-08,05:46:53.000,159,10991220,13285,0,1686203212,13133.98597922999,105.4147338900002,53561.0867124
2023-06-08,05:46:54.000,159,10991240,13285,0,1686203213,13133.92535243999,105.44293040999764,53561.17055784001
2023-06-08,05:46:55.000,159,10991226,13365,0,1686203214,13133.918616129995,105.42883214999893,53561.0867124
2023-06-08,05:46:56.000,159,10991279,13245,0,1686203215,13133.898407199995,105.44293040999764,53561.12164800001
2023-06-08,05:46:57.000,159,10991233,13325,0,1686203216,13133.97250661,105.51342170999851,53561.149596480005
2023-06-08,05:46:58.000,159,10991276,13365,0,1686203217,13133.918616129995,105.51342170999851,53561.11466088
2023-06-08,05:46:59.000,159,10991235,13285,0,1686203218,13133.93208875,105.54866736000258,53561.04478968001
2023-06-08,05:47:00.000,159,10991272,13085,0,1686203219,13133.918616129995,105.5275199700045,53561.079725280004
2023-06-08,05:47:01.000,159,10991297,13245,0,1686203220,13133.86472564999,105.59096213999874,53561.03780256
2023-06-08,05:47:02.000,159,10991278,13125,0,1686203221,13133.857989339995,105.61915866000345,53561.051776800006
2023-06-08,05:47:03.000,159,10991241,13325,0,1686203222,13133.959033989995,105.64735518000089,53561.14260936001
2023-06-08,05:47:04.000,159,10991300,13365,0,1686203223,13133.979242919995,105.63325692000217,53561.12863512
2023-06-08,05:47:05.000,159,10991192,13325,0,1686203224,13133.97250661,105.68964996000432,53561.14260936001
2023-06-08,05:47:06.000,159,10991280,13685,0,1686203225,13133.94556136999,105.71784648000175,53561.0867124
2023-06-08,05:47:07.000,159,10991264,13725,0,1686203226,13133.92535243999,105.75309212999855,53561.05876392
2023-06-08,05:47:08.000,159,10991266,13285,0,1686203227,13133.979242919995,105.78128865000326,53561.12863512
2023-06-08,05:47:09.000,159,10991242,13445,0,1686203228,13133.94556136999,105.82358342999942,53561.12863512
2023-06-08,05:47:10.000,159,10991266,13205,0,1686203229,13133.91187982,105.83063255999878,53561.0867124
2023-06-08,05:47:11.000,159,10991256,13205,0,1686203230,13133.93208875,105.85882908000349,53561.09369952001
2023-06-08,05:47:12.000,159,10991247,13125,0,1686203231,13133.979242919995,105.81653430000006,53561.10767376
2023-06-08,05:47:13.000,159,10991243,13405,0,1686203232,13133.96577029999,105.87997647000157,53561.12164800001
2023-06-08,05:47:14.000,159,10991244,13365,0,1686203233,13133.97250661,105.89407473000028,53561.12164800001
2023-06-08,05:47:15.000,159,10991250,13605,0,1686203234,13133.918616129995,105.90112385999964,53561.07273816001
2023-06-08,05:47:16.000,159,10991256,13525,0,1686203235,13133.96577029999,105.93636951000371,53561.03780256
2023-06-08,05:47:17.000,159,10991269,13285,0,1686203236,13133.959033989995,105.93636951000371,53561.13562224
2023-06-08,05:47:18.000,159,10991254,13205,0,1686203237,13133.99271554,105.94341864000307,53561.13562224
2023-06-08,05:47:19.000,159,10991245,13245,0,1686203238,13134.039869709995,105.92932038000436,53561.17754496
2023-06-08,05:47:20.000,159,10991249,13285,0,1686203239,13134.019660779995,105.95046777000243,53561.17055784001
2023-06-08,05:47:21.000,159,10991183,13205,0,1686203240,13134.01292447,105.98571341999923,53561.13562224
2023-06-08,05:47:22.000,159,10991245,12965,0,1686203241,13134.01292447,105.98571341999923,53561.149596480005
2023-06-08,05:47:23.000,159,10991232,13045,0,1686203242,13133.97250661,106.0209590700033,53561.16357072
2023-06-08,05:47:24.000,159,10991227,13325,0,1686203243,13134.01292447,105.97866428999987,53561.16357072
2023-06-08,05:47:25.000,159,10991276,13205,0,1686203244,13133.979242919995,106.01390994000394,53561.14260936001
2023-06-08,05:47:26.000,159,10991262,13445,0,1686203245,13133.98597922999,105.98571341999923,53561.1565836
2023-06-08,05:47:27.000,159,10991239,13205,0,1686203246,13134.04660601999,105.97161516000051,53561.23344192
2023-06-08,05:47:28.000,159,10991277,13605,0,1686203247,13134.039869709995,105.96456603000115,53561.17754496
2023-06-08,05:47:29.000,159,10991239,13045,0,1686203248,13134.08702387999,105.97161516000051,53561.17055784001
2023-06-08,05:47:30.000,159,10991236,12965,0,1686203249,13134.09376019,105.99981167999795,53561.21248056001
2023-06-08,05:47:31.000,159,10991235,13485,0,1686203250,13134.04660601999,106.01390994000394,53561.149596480005
2023-06-08,05:47:32.000,159,10991268,13605,0,1686203251,13133.99271554,106.00686081000458,53561.19151920001
2023-06-08,05:47:33.000,159,10991223,13085,0,1686203252,13134.039869709995,105.99981167999795,53561.198506320005
2023-06-08,05:47:34.000,159,10991226,13445,0,1686203253,13134.08702387999,106.03505733000202,53561.219467680006
2023-06-08,05:47:35.000,159,10991264,13085,0,1686203254,13134.09376019,106.03505733000202,53561.24042904001
2023-06-08,05:47:36.000,159,10991240,13205,0,1686203255,13134.04660601999,106.0209590700033,53561.219467680006
2023-06-08,05:47:37.000,159,10991230,13085,0,1686203256,13134.11396912,106.00686081000458,53561.26139040001
2023-06-08,05:47:38.000,159,10991240,13285,0,1686203257,13134.147650669991,106.00686081000458,53561.219467680006
2023-06-08,05:47:39.000,159,10991243,13245,0,1686203258,13134.10723280999,105.97866428999987,53561.219467680006
2023-06-08,05:47:40.000,159,10991251,13405,0,1686203259,13134.10723280999,105.96456603000115,53561.24042904001
2023-06-08,05:47:41.000,159,10991223,13205,0,1686203260,13134.04660601999,106.01390994000394,53561.2264548
2023-06-08,05:47:42.000,159,10991247,13365,0,1686203261,13134.06681494999,105.99276254999859,53561.20549344
2023-06-08,05:47:43.000,159,10991214,13445,0,1686203262,13134.161123289996,105.99981167999795,53561.28933888001
2023-06-08,05:47:44.000,159,10991261,13085,0,1686203263,13134.201541149996,105.97161516000051,53561.30331312
2023-06-08,05:47:45.000,159,10991294,13405,0,1686203264,13134.248695319991,105.94341864000307,53561.33824872001
2023-06-08,05:47:46.000,159,10991258,13285,0,1686203265,13134.188068529991,105.95751690000179,53561.2264548
2023-06-08,05:47:47.000,159,10991241,13485,0,1686203266,13134.255431630001,105.93636951000371,53561.28933888001
2023-06-08,05:47:48.000,159,10991256,13285,0,1686203267,13134.235222700001,105.96456603000115,53561.33824872001
2023-06-08,05:47:49.000,159,10991216,13165,0,1686203268,13134.255431630001,105.94341864000307,53561.317287360005
2023-06-08,05:47:50.000,159,10991252,13085,0,1686203269,13134.268904249991,105.92932038000436,53561.28933888001
2023-06-08,05:47:51.000,159,10991263,13325,0,1686203270,13134.275640560001,105.90112385999964,53561.317287360005
2023-06-08,05:47:52.000,159,10991252,13405,0,1686203271,13134.356476280002,105.88702560000092,53561.37318432
2023-06-08,05:47:53.000,159,10991246,13245,0,1686203272,13134.369948899992,105.88702560000092,53561.35222296
2023-06-08,05:47:54.000,159,10991220,13085,0,1686203273,13134.383421519997,105.85882908000349,53561.38017144001
2023-06-08,05:47:55.000,159,10991264,13285,0,1686203274,13134.302585799996,105.82358342999942,53561.268377520006
2023-06-08,05:47:56.000,159,10991262,13325,0,1686203275,13134.349739969992,105.82358342999942,53561.247416160004
2023-06-08,05:47:57.000,159,10991246,13565,0,1686203276,13134.396894140002,105.8094851700007,53561.366197200005
2023-06-08,05:47:58.000,159,10991271,13325,0,1686203277,13134.450784619992,105.79538691000198,53561.32427448
2023-06-08,05:47:59.000,159,10991252,13445,0,1686203278,13134.450784619992,105.78833778000262,53561.387158560006
2023-06-08,05:48:00.000,159,10991235,13245,0,1686203279,13134.464257239997,105.76719039000454,53561.33824872001
2023-06-08,05:48:01.000,159,10991285,13205,0,1686203280,13134.457520930002,105.73194474000047,53561.37318432
2023-06-08,05:48:02.000,159,10991251,13285,0,1686203281,13134.491202479992,105.7107973500024,53561.42908128001
2023-06-08,05:48:03.000,159,10991252,13205,0,1686203282,13134.511411409992,105.75309212999855,53561.4011328
2023-06-08,05:48:04.000,159,10991227,13165,0,1686203283,13134.565301889997,105.76014125999791,53561.415107040004
2023-06-08,05:48:05.000,159,10991232,13165,0,1686203284,13134.538356650002,105.74604299999919,53561.46401688
2023-06-08,05:48:06.000,159,10991291,13085,0,1686203285,13134.558565580002,105.72489561000111,53561.415107040004
2023-06-08,05:48:07.000,159,10991274,13245,0,1686203286,13134.605719749998,105.7107973500024,53561.533888080005
2023-06-08,05:48:08.000,159,10991266,13365,0,1686203287,13134.619192370003,105.68964996000432,53561.52690096001
2023-06-08,05:48:09.000,159,10991258,13445,0,1686203288,13134.666346539998,105.68964996000432,53561.533888080005
2023-06-08,05:48:10.000,159,10991264,13245,0,1686203289,13134.652873919993,105.68260082999768,53561.484978240005
2023-06-08,05:48:11.000,159,10991291,13365,0,1686203290,13134.598983440002,105.68964996000432,53561.436068400006
2023-06-08,05:48:12.000,159,10991262,13285,0,1686203291,13134.605719749998,105.73194474000047,53561.42209416
2023-06-08,05:48:13.000,159,10991278,13525,0,1686203292,13134.612456059993,105.76014125999791,53561.42908128001
2023-06-08,05:48:14.000,159,10991230,13405,0,1686203293,13134.686555469998,105.78128865000326,53561.49895248
2023-06-08,05:48:15.000,159,10991289,13085,0,1686203294,13134.794336429994,105.74604299999919,53561.49196536
2023-06-08,05:48:16.000,159,10991236,13325,0,1686203295,13134.733709639993,105.71784648000175,53561.582797920004
2023-06-08,05:48:17.000,159,10991314,13405,0,1686203296,13134.780863809989,105.76719039000454,53561.5408752
2023-06-08,05:48:18.000,159,10991259,13525,0,1686203297,13134.807809049998,105.78128865000326,53561.603759280006
2023-06-08,05:48:19.000,159,10991249,13365,0,1686203298,13134.841490599989,105.74604299999919,53561.6107464
2023-06-08,05:48:20.000,159,10991249,13445,0,1686203299,13134.875172149994,105.78128865000326,53561.57581080001
2023-06-08,05:48:21.000,159,10991235,13525,0,1686203300,13134.848226909999,105.75309212999855,53561.6107464
2023-06-08,05:48:22.000,159,10991272,13365,0,1686203301,13134.861699529989,105.83063255999878,53561.61773352
2023-06-08,05:48:23.000,159,10991254,13285,0,1686203302,13134.96274417999,105.79538691000198,53561.701578960005
2023-06-08,05:48:24.000,159,10991271,13565,0,1686203303,13134.996425729994,105.75309212999855,53561.75747592
2023-06-08,05:48:25.000,159,10991318,13165,0,1686203304,13135.03010728,105.75309212999855,53561.72254032001
2023-06-08,05:48:26.000,159,10991236,13445,0,1686203305,13134.996425729994,105.78128865000326,53561.70856608
2023-06-08,05:48:27.000,159,10991231,13245,0,1686203306,13135.04357989999,105.75309212999855,53561.66664336
2023-06-08,05:48:28.000,159,10991206,13285,0,1686203307,13135.05031621,105.78833778000262,53561.71555320001
2023-06-08,05:48:29.000,159,10991278,12965,0,1686203308,13135.10420668999,105.76719039000454,53561.73651456
2023-06-08,05:48:30.000,159,10991270,13245,0,1686203309,13135.110943,105.79538691000198,53561.750488800004
2023-06-08,05:48:31.000,159,10991229,13085,0,1686203310,13135.16483347999,105.76719039000454,53561.79241152001
2023-06-08,05:48:32.000,159,10991273,13325,0,1686203311,13135.198515029995,105.75309212999855,53561.84132136001
2023-06-08,05:48:33.000,159,10991268,12885,0,1686203312,13135.25240551,105.73194474000047,53561.88324408001
2023-06-08,05:48:34.000,159,10991246,13085,0,1686203313,13135.21198765,105.75309212999855,53561.88324408001
2023-06-08,05:48:35.000,159,10991242,13125,0,1686203314,13135.19177872,105.76719039000454,53561.7854244
2023-06-08,05:48:36.000,159,10991250,13325,0,1686203315,13135.23219658,105.78833778000262,53561.79241152001
2023-06-08,05:48:37.000,159,10991287,13285,0,1686203316,13135.28608705999,105.76014125999791,53561.89721832
2023-06-08,05:48:38.000,159,10991274,13285,0,1686203317,13135.299559679996,105.7742395200039,53561.918179680004
2023-06-08,05:48:39.000,159,10991262,13565,0,1686203318,13135.27261444,105.74604299999919,53561.96010240001
2023-06-08,05:48:40.000,159,10991253,13445,0,1686203319,13135.279350749996,105.72489561000111,53561.93215392001
2023-06-08,05:48:41.000,159,10991276,13085,0,1686203320,13135.25240551,105.73899386999983,53561.90420544
2023-06-08,05:48:42.000,159,10991282,13485,0,1686203321,13135.279350749996,105.72489561000111,53561.90420544
2023-06-08,05:48:43.000,159,10991275,13565,0,1686203322,13135.25240551,105.72489561000111,53561.95311528
2023-06-08,05:48:44.000,159,10991239,13365,0,1686203323,13135.30629598999,105.69669909000368,53562.01599936
2023-06-08,05:48:45.000,159,10991251,13165,0,1686203324,13135.25240551,105.68260082999768,53561.89721832
2023-06-08,05:48:46.000,159,10991270,13205,0,1686203325,13135.279350749996,105.68964996000432,53561.96708952
2023-06-08,05:48:47.000,159,10991267,13165,0,1686203326,13135.299559679996,105.63325692000217,53562.02997360001
2023-06-08,05:48:48.000,159,10991271,13325,0,1686203327,13135.28608705999,105.61915866000345,53562.00901224001
2023-06-08,05:48:49.000,159,10991283,13245,0,1686203328,13135.279350749996,105.61210953000409,53562.00901224001
2023-06-08,05:48:50.000,159,10991252,13525,0,1686203329,13135.18504240999,105.61210953000409,53562.00901224001
2023-06-08,05:48:51.000,159,10991273,13285,0,1686203330,13135.15136086,105.56981475000066,53561.96010240001
2023-06-08,05:48:52.000,159,10991247,13365,0,1686203331,13135.15136086,105.56981475000066,53561.96010240001
2023-06-08,05:48:53.000,159,10991226,13365,0,1686203332,13135.13115193,105.5627656200013,53561.918179680004
2023-06-08,05:48:54.000,159,10991259,12965,0,1686203333,13135.158097169995,105.54866736000258,53561.96708952
2023-06-08,05:48:55.000,159,10991224,13325,0,1686203334,13135.137888239995,105.53456910000386,53562.00901224001
2023-06-08,05:48:56.000,159,10991208,13445,0,1686203335,13135.110943,105.50637257999915,53561.98106376001
2023-06-08,05:48:57.000,159,10991258,13125,0,1686203336,13135.077261449995,105.49227432000043,53561.98106376001
2023-06-08,05:48:58.000,159,10991278,13285,0,1686203337,13135.06378882999,105.45702867000364,53561.995038
2023-06-08,05:48:59.000,159,10991258,13325,0,1686203338,13135.057052519995,105.47112693000236,53561.93215392001
2023-06-08,05:49:00.000,159,10991279,13285,0,1686203339,13135.06378882999,105.43588127999828,53561.94612816
2023-06-08,05:49:01.000,159,10991259,13405,0,1686203340,13135.02337096999,105.4147338900002,53561.90420544
2023-06-08,05:49:02.000,159,10991265,13285,0,1686203341,13135.00989835,105.40063563000149,53561.93215392001
2023-06-08,05:49:03.000,159,10991272,13205,0,1686203342,13135.07052514,105.39358650000213,53561.97407664
2023-06-08,05:49:04.000,159,10991271,13325,0,1686203343,13135.06378882999,105.38653737000277,53562.01599936
2023-06-08,05:49:05.000,159,10991273,13365,0,1686203344,13135.07052514,105.37243911000405,53562.00202512
2023-06-08,05:49:06.000,159,10991259,13005,0,1686203345,13135.02337096999,105.32309520000126,53561.88324408001
2023-06-08,05:49:07.000,159,10991248,13285,0,1686203346,13134.976216799994,105.3160460700019,53561.918179680004
2023-06-08,05:49:08.000,159,10991237,13245,0,1686203347,13134.976216799994,105.26670215999911,53561.93215392001
2023-06-08,05:49:09.000,159,10991259,13245,0,1686203348,13134.96274417999,105.27375128999847,53561.97407664
2023-06-08,05:49:10.000,159,10991253,13445,0,1686203349,13134.888644769999,105.23850564000168,53561.94612816
2023-06-08,05:49:11.000,159,10991272,13125,0,1686203350,13134.915590009994,105.2173582500036,53561.96010240001
2023-06-08,05:49:12.000,159,10991267,13365,0,1686203351,13135.00989835,105.2173582500036,53562.00202512
2023-06-08,05:49:13.000,159,10991235,13205,0,1686203352,13134.949271559999,105.18916172999889,53561.94612816
2023-06-08,05:49:14.000,159,10991220,13445,0,1686203353,13134.94253524999,105.2173582500036,53561.939141040006
2023-06-08,05:49:15.000,159,10991228,13565,0,1686203354,13134.821281669989,105.14686695000273,53561.88324408001
2023-06-08,05:49:16.000,159,10991247,13285,0,1686203355,13134.821281669989,105.17506347000017,53561.86228272001
2023-06-08,05:49:17.000,159,10991266,13085,0,1686203356,13134.794336429994,105.16096521000145,53561.90420544
2023-06-08,05:49:18.000,159,10991264,13485,0,1686203357,13134.875172149994,105.12571956000465,53561.9251668
2023-06-08,05:49:19.000,159,10991273,13365,0,1686203358,13134.834754289994,105.14686695000273,53561.98106376001
2023-06-08,05:49:20.000,159,10991274,13125,0,1686203359,13134.821281669989,105.11867042999802,53561.90420544
2023-06-08,05:49:21.000,159,10991260,13165,0,1686203360,13134.807809049998,105.09752303999994,53561.84830848
2023-06-08,05:49:22.000,159,10991236,13165,0,1686203361,13134.834754289994,105.09047391000058,53561.89023120001
2023-06-08,05:49:23.000,159,10991234,13285,0,1686203362,13134.814545359994,105.09047391000058,53561.89721832
2023-06-08,05:49:24.000,159,10991264,13165,0,1686203363,13134.821281669989,105.08342478000122,53561.89023120001
2023-06-08,05:49:25.000,159,10991256,13325,0,1686203364,13134.787600119998,105.08342478000122,53561.820360000005
2023-06-08,05:49:26.000,159,10991285,13285,0,1686203365,13134.794336429994,105.09752303999994,53561.771450160006
2023-06-08,05:49:27.000,159,10991254,13445,0,1686203366,13134.861699529989,105.05522826000379,53561.91119256001
2023-06-08,05:49:28.000,159,10991254,13245,0,1686203367,13134.895381079994,105.07637565000186,53561.88324408001
2023-06-08,05:49:29.000,159,10991286,13205,0,1686203368,13134.888644769999,105.0693265200025,53561.98106376001
2023-06-08,05:49:30.000,159,10991266,13445,0,1686203369,13134.854963219994,105.09752303999994,53561.84132136001
2023-06-08,05:49:31.000,159,10991267,13205,0,1686203370,13134.807809049998,105.09752303999994,53561.83433424
2023-06-08,05:49:32.000,159,10991255,13485,0,1686203371,13134.807809049998,105.08342478000122,53561.79939864
2023-06-08,05:49:33.000,159,10991247,13485,0,1686203372,13134.821281669989,105.07637565000186,53561.79241152001
2023-06-08,05:49:34.000,159,10991261,13125,0,1686203373,13134.868435839999,105.13981782000337,53561.86228272001
2023-06-08,05:49:35.000,159,10991276,13405,0,1686203374,13134.841490599989,105.09047391000058,53561.84830848
2023-06-08,05:49:36.000,159,10991261,13285,0,1686203375,13134.841490599989,105.1045721699993,53561.80638576
2023-06-08,05:49:37.000,159,10991260,13685,0,1686203376,13134.895381079994,105.09752303999994,53561.89023120001
2023-06-08,05:49:38.000,159,10991292,13445,0,1686203377,13134.888644769999,105.11867042999802,53561.84830848
2023-06-08,05:49:39.000,159,10991282,13285,0,1686203378,13134.929062629999,105.11162129999866,53561.82734712
2023-06-08,05:49:40.000,159,10991261,13245,0,1686203379,13134.935798939994,105.13276869000401,53561.84830848
2023-06-08,05:49:41.000,159,10991267,13285,0,1686203380,13134.908853699999,105.13981782000337,53561.76446304001
2023-06-08,05:49:42.000,159,10991276,13165,0,1686203381,13134.949271559999,105.18211259999953,53561.75747592
2023-06-08,05:49:43.000,159,10991269,13445,0,1686203382,13135.06378882999,105.16096521000145,53561.84830848
2023-06-08,05:49:44.000,159,10991276,13165,0,1686203383,13135.04357989999,105.21030912000424,53561.80638576
2023-06-08,05:49:45.000,159,10991272,13445,0,1686203384,13135.09073407,105.18211259999953,53561.86228272001
2023-06-08,05:49:46.000,159,10991272,13085,0,1686203385,13135.03010728,105.2526039000004,53561.70856608
2023-06-08,05:49:47.000,159,10991261,13125,0,1686203386,13135.08399775999,105.2526039000004,53561.79241152001
2023-06-08,05:49:48.000,159,10991299,13205,0,1686203387,13135.117679309995,105.27375128999847,53561.75747592
2023-06-08,05:49:49.000,159,10991283,13405,0,1686203388,13135.158097169995,105.3160460700019,53561.80638576
2023-06-08,05:49:50.000,159,10991274,13085,0,1686203389,13135.158097169995,105.35834084999806,53561.79241152001
2023-06-08,05:49:51.000,159,10991251,13445,0,1686203390,13135.178306099995,105.42883214999893,53561.76446304001
2023-06-08,05:49:52.000,159,10991281,12925,0,1686203391,13135.22546026999,105.45702867000364,53561.81337288001
2023-06-08,05:49:53.000,159,10991295,13605,0,1686203392,13135.25240551,105.47817606000172,53561.918179680004
2023-06-08,05:49:54.000,159,10991273,13285,0,1686203393,13135.279350749996,105.51342170999851,53561.86228272001
2023-06-08,05:49:55.000,159,10991255,13365,0,1686203394,13135.3130323,105.54866736000258,53561.82734712
2023-06-08,05:49:56.000,159,10991249,13405,0,1686203395,13135.30629598999,105.5980112699981,53561.80638576
2023-06-08,05:49:57.000,159,10991261,13165,0,1686203396,13135.319768609996,105.62620779000281,53561.81337288001
2023-06-08,05:49:58.000,159,10991264,13525,0,1686203397,13135.366922779991,105.71784648000175,53561.87625696
2023-06-08,05:49:59.000,159,10991249,13285,0,1686203398,13135.427549569991,105.71784648000175,53561.80638576
2023-06-08,05:50:00.000,159,10991269,13165,0,1686203399,13135.400604329996,105.80243604000134,53561.84132136001
2023-06-08,05:50:01.000,159,10991273,13365,0,1686203400,13135.39386802,105.85177995000413,53561.869269840005
2023-06-08,05:50:02.000,159,10991285,13365,0,1686203401,13135.434285880001,105.89407473000028,53561.81337288001
2023-06-08,05:50:03.000,159,10991258,13125,0,1686203402,13135.454494810001,105.93636951000371,53561.8552956
2023-06-08,05:50:04.000,159,10991222,13325,0,1686203403,13135.474703740001,105.98571341999923,53561.820360000005
2023-06-08,05:50:05.000,159,10991257,13085,0,1686203404,13135.461231119996,106.04210646000138,53561.83433424
2023-06-08,05:50:06.000,159,10991265,13365,0,1686203405,13135.508385289992,106.1196468900016,53561.81337288001
2023-06-08,05:50:07.000,159,10991318,13445,0,1686203406,13135.555539460001,106.14079427999968,53561.89721832
2023-06-08,05:50:08.000,159,10991256,13445,0,1686203407,13135.589221009992,106.17603993000375,53561.97407664
2023-06-08,05:50:09.000,159,10991272,13285,0,1686203408,13135.595957320002,106.23948209999799,53561.97407664
2023-06-08,05:50:10.000,159,10991253,13285,0,1686203409,13135.609429939992,106.26062949000334,53561.94612816
2023-06-08,05:50:11.000,159,10991279,13405,0,1686203410,13135.616166250002,106.29587514000013,53561.89023120001
2023-06-08,05:50:12.000,159,10991307,13325,0,1686203411,13135.649847799992,106.33816992000357,53561.91119256001
2023-06-08,05:50:13.000,159,10991233,13205,0,1686203412,13135.784573999998,106.38751382999908,53562.02997360001
2023-06-08,05:50:14.000,159,10991294,13365,0,1686203413,13135.791310309993,106.40866122000443,53562.036960720005
2023-06-08,05:50:15.000,159,10991299,13125,0,1686203414,13135.771101379993,106.40866122000443,53562.02997360001
2023-06-08,05:50:16.000,159,10991269,13085,0,1686203415,13135.804782929998,106.45800512999995,53562.01599936
2023-06-08,05:50:17.000,159,10991262,13285,0,1686203416,13135.899091269988,106.49325078000402,53562.09285768
2023-06-08,05:50:18.000,159,10991263,13245,0,1686203417,13135.912563889993,106.53554556000017,53562.05093496001
2023-06-08,05:50:19.000,159,10991276,13045,0,1686203418,13135.952981749993,106.52144730000146,53562.106831920006
2023-06-08,05:50:20.000,159,10991215,13165,0,1686203419,13135.979926989989,106.56374208000489,53562.05792208001
2023-06-08,05:50:21.000,159,10991300,13325,0,1686203420,13135.979926989989,106.57079121000424,53562.0649092
2023-06-08,05:50:22.000,159,10991263,13405,0,1686203421,13135.993399609994,106.63423337999848,53562.09984480001
2023-06-08,05:50:23.000,159,10991314,13445,0,1686203422,13136.094444259994,106.69062642000063,53562.21163872
2023-06-08,05:50:24.000,159,10991286,13045,0,1686203423,13136.114653189994,106.73997033000342,53562.22561296001
2023-06-08,05:50:25.000,159,10991269,13405,0,1686203424,13136.175279979994,106.78226510999957,53562.204651600005
2023-06-08,05:50:26.000,159,10991253,13605,0,1686203425,13136.128125809999,106.83160902000236,53562.19067736
2023-06-08,05:50:27.000,159,10991231,13245,0,1686203426,13136.114653189994,106.84570728000108,53562.17670312001
2023-06-08,05:50:28.000,159,10991253,13205,0,1686203427,13136.1887526,106.86685466999916,53562.204651600005
2023-06-08,05:50:29.000,159,10991265,13125,0,1686203428,13136.22243414999,106.85275641000044,53562.253561440004
2023-06-08,05:50:30.000,159,10991279,13645,0,1686203429,13136.215697839994,106.9232477100013,53562.26054856
2023-06-08,05:50:31.000,159,10991282,13045,0,1686203430,13136.256115699995,106.95144422999874,53562.26753568001
2023-06-08,05:50:32.000,159,10991215,13205,0,1686203431,13136.33021511,106.93734597000002,53562.372342480005
2023-06-08,05:50:33.000,159,10991247,13645,0,1686203432,13136.37063297,106.93734597000002,53562.35836824
2023-06-08,05:50:34.000,159,10991259,13525,0,1686203433,13136.40431451999,106.9725916200041,53562.38631672001
2023-06-08,05:50:35.000,159,10991289,13325,0,1686203434,13136.417787139995,106.96554249000474,53562.372342480005
2023-06-08,05:50:36.000,159,10991253,13285,0,1686203435,13136.36389665999,107.00078814000153,53562.3094584
2023-06-08,05:50:37.000,159,10991279,13325,0,1686203436,13136.42452344999,107.01488640000025,53562.28849704
2023-06-08,05:50:38.000,159,10991257,13125,0,1686203437,13136.47167762,107.04308291999769,53562.442213680006
2023-06-08,05:50:39.000,159,10991274,13285,0,1686203438,13136.52556809999,107.0712794400024,53562.43522656001
2023-06-08,05:50:40.000,159,10991253,13285,0,1686203439,13136.51209548,107.08537770000112,53562.421252320004
2023-06-08,05:50:41.000,159,10991284,13405,0,1686203440,13136.55251334,107.09242683000048,53562.46317504001
2023-06-08,05:50:42.000,159,10991272,13245,0,1686203441,13136.57272227,107.09947595999984,53562.4492008
2023-06-08,05:50:43.000,159,10991257,13365,0,1686203442,13136.586194889991,107.07832857000176,53562.47016216
2023-06-08,05:50:44.000,159,10991210,13445,0,1686203443,13136.606403819991,107.1065250899992,53562.540033360005
2023-06-08,05:50:45.000,159,10991253,13325,0,1686203444,13136.606403819991,107.12767248000455,53562.421252320004
2023-06-08,05:50:46.000,159,10991300,13125,0,1686203445,13136.619876439996,107.13472161000391,53562.4492008
2023-06-08,05:50:47.000,159,10991228,13405,0,1686203446,13136.700712159996,107.09947595999984,53562.55400760001
2023-06-08,05:50:48.000,159,10991281,13285,0,1686203447,13136.741130019996,107.12062334999791,53562.61689168
2023-06-08,05:50:49.000,159,10991298,13125,0,1686203448,13136.761338949997,107.12767248000455,53562.59593032
2023-06-08,05:50:50.000,159,10991294,13245,0,1686203449,13136.741130019996,107.11357421999855,53562.63086592001
2023-06-08,05:50:51.000,159,10991273,13125,0,1686203450,13136.774811570001,107.0712794400024,53562.53304624001
2023-06-08,05:50:52.000,159,10991261,13205,0,1686203451,13136.754602640001,107.0712794400024,53562.56099472001
2023-06-08,05:50:53.000,159,10991268,13405,0,1686203452,13136.828702049992,107.04308291999769,53562.588943200004
2023-06-08,05:50:54.000,159,10991255,13525,0,1686203453,13136.808493119992,107.05718118000368,53562.65182728001
2023-06-08,05:50:55.000,159,10991277,13045,0,1686203454,13136.821965739997,107.0712794400024,53562.6238788
2023-06-08,05:50:56.000,159,10991282,13405,0,1686203455,13136.828702049992,107.06423031000304,53562.67977576001
2023-06-08,05:50:57.000,159,10991287,13125,0,1686203456,13136.896065150002,107.0712794400024,53562.68676288
2023-06-08,05:50:58.000,159,10991320,13245,0,1686203457,13136.902801459997,107.05718118000368,53562.67977576001
2023-06-08,05:50:59.000,159,10991290,13205,0,1686203458,13136.916274080002,107.05013205000432,53562.69375
2023-06-08,05:51:00.000,159,10991316,13325,0,1686203459,13136.896065150002,107.04308291999769,53562.71471136
2023-06-08,05:51:01.000,159,10991287,13325,0,1686203460,13136.855647290002,107.02898465999897,53562.69375
2023-06-08,05:51:02.000,159,10991249,13325,0,1686203461,13136.855647290002,107.05013205000432,53562.67278864
2023-06-08,05:51:03.000,159,10991317,13365,0,1686203462,13136.943219319997,107.06423031000304,53562.72868560001
2023-06-08,05:51:04.000,159,10991266,13365,0,1686203463,13136.916274080002,107.02898465999897,53562.74964696001
2023-06-08,05:51:05.000,159,10991264,13285,0,1686203464,13136.963428249997,107.02898465999897,53562.74265984
2023-06-08,05:51:06.000,159,10991247,13325,0,1686203465,13136.902801459997,107.00078814000153,53562.70073712001
2023-06-08,05:51:07.000,159,10991309,13405,0,1686203466,13136.956691940002,106.96554249000474,53562.78458256
2023-06-08,05:51:08.000,159,10991257,13405,0,1686203467,13136.949955629992,107.00078814000153,53562.7636212
2023-06-08,05:51:09.000,159,10991266,13245,0,1686203468,13137.010582419993,106.96554249000474,53562.73567272
2023-06-08,05:51:10.000,159,10991278,13685,0,1686203469,13136.970164559993,106.9584933599981,53562.72169848001
2023-06-08,05:51:11.000,159,10991222,13365,0,1686203470,13136.976900870002,106.94439509999938,53562.74964696001
2023-06-08,05:51:12.000,159,10991260,13165,0,1686203471,13137.030791349993,106.91619858000195,53562.826505280005
2023-06-08,05:51:13.000,159,10991272,13125,0,1686203472,13137.044263969998,106.94439509999938,53562.78458256
2023-06-08,05:51:14.000,159,10991300,13365,0,1686203473,13137.030791349993,106.89505119000387,53562.81253104
2023-06-08,05:51:15.000,159,10991226,13125,0,1686203474,13137.051000279993,106.90210032000323,53562.68676288
2023-06-08,05:51:16.000,159,10991262,13285,0,1686203475,13137.030791349993,106.90210032000323,53562.74265984
2023-06-08,05:51:17.000,159,10991262,13285,0,1686203476,13137.051000279993,106.85275641000044,53562.7636212
2023-06-08,05:51:18.000,159,10991254,13285,0,1686203477,13137.084681829998,106.81046163000428,53562.81253104
2023-06-08,05:51:19.000,159,10991309,13365,0,1686203478,13137.111627069993,106.81046163000428,53562.81951816001
2023-06-08,05:51:20.000,159,10991291,13125,0,1686203479,13137.111627069993,106.79636336999829,53562.77060832001
2023-06-08,05:51:21.000,159,10991253,13165,0,1686203480,13137.084681829998,106.81046163000428,53562.756634080004
2023-06-08,05:51:22.000,159,10991289,13525,0,1686203481,13137.098154449988,106.78226510999957,53562.8334924
2023-06-08,05:51:23.000,159,10991254,13245,0,1686203482,13137.044263969998,106.80341249999765,53562.78458256
2023-06-08,05:51:24.000,159,10991271,13285,0,1686203483,13137.084681829998,106.78226510999957,53562.81253104
2023-06-08,05:51:25.000,159,10991293,13125,0,1686203484,13136.976900870002,106.77521598000021,53562.71471136
2023-06-08,05:51:26.000,159,10991245,13405,0,1686203485,13137.010582419993,106.76816685000085,53562.74964696001
2023-06-08,05:51:27.000,159,10991302,13325,0,1686203486,13137.064472899998,106.75406859000213,53562.79156968
2023-06-08,05:51:28.000,159,10991242,13445,0,1686203487,13137.037527660003,106.74701946000278,53562.78458256
2023-06-08,05:51:29.000,159,10991271,13525,0,1686203488,13137.010582419993,106.73292120000406,53562.81253104
2023-06-08,05:51:30.000,159,10991262,13165,0,1686203489,13137.017318730002,106.7258720700047,53562.84746664001
2023-06-08,05:51:31.000,159,10991254,13125,0,1686203490,13136.949955629992,106.74701946000278,53562.777595440006
2023-06-08,05:51:32.000,159,10991334,13325,0,1686203491,13136.929746699992,106.73997033000342,53562.77060832001
2023-06-08,05:51:33.000,159,10991239,13325,0,1686203492,13136.923010389997,106.75406859000213,53562.84047952
2023-06-08,05:51:34.000,159,10991271,13565,0,1686203493,13136.902801459997,106.75406859000213,53562.8334924
2023-06-08,05:51:35.000,159,10991263,13165,0,1686203494,13136.869119909992,106.75406859000213,53562.79156968
2023-06-08,05:51:36.000,159,10991287,13245,0,1686203495,13136.835438360002,106.73292120000406,53562.74265984
2023-06-08,05:51:37.000,159,10991255,13365,0,1686203496,13136.862383599997,106.73997033000342,53562.84047952
2023-06-08,05:51:38.000,159,10991292,13245,0,1686203497,13136.855647290002,106.73292120000406,53562.79156968
2023-06-08,05:51:39.000,159,10991259,13285,0,1686203498,13136.808493119992,106.7117738099987,53562.79156968
2023-06-08,05:51:40.000,159,10991250,13365,0,1686203499,13136.788284189992,106.74701946000278,53562.77060832001
2023-06-08,05:51:41.000,159,10991266,13285,0,1686203500,13136.687239539991,106.78931423999893,53562.756634080004
2023-06-08,05:51:42.000,159,10991267,13085,0,1686203501,13136.680503229996,106.78931423999893,53562.78458256
2023-06-08,05:51:43.000,159,10991258,13405,0,1686203502,13136.720921089996,106.78931423999893,53562.8334924
2023-06-08,05:51:44.000,159,10991272,13245,0,1686203503,13136.693975850001,106.78226510999957,53562.81253104
2023-06-08,05:51:45.000,159,10991233,13325,0,1686203504,13136.667030609991,106.80341249999765,53562.81253104
2023-06-08,05:51:46.000,159,10991239,13565,0,1686203505,13136.565985959991,106.81751076000364,53562.78458256
2023-06-08,05:51:47.000,159,10991288,13405,0,1686203506,13136.599667509996,106.81046163000428,53562.72868560001
2023-06-08,05:51:48.000,159,10991230,13165,0,1686203507,13136.565985959991,106.78931423999893,53562.7636212
2023-06-08,05:51:49.000,159,10991250,13365,0,1686203508,13136.57272227,106.78226510999957,53562.79855680001
2023-06-08,05:51:50.000,159,10991243,13285,0,1686203509,13136.54577702999,106.79636336999829,53562.72868560001
2023-06-08,05:51:51.000,159,10991254,13325,0,1686203510,13136.49188655,106.75406859000213,53562.77060832001
2023-06-08,05:51:52.000,159,10991274,13125,0,1686203511,13136.54577702999,106.7258720700047,53562.80554392
2023-06-08,05:51:53.000,159,10991284,13285,0,1686203512,13136.518831789996,106.75406859000213,53562.84047952
2023-06-08,05:51:54.000,159,10991302,13245,0,1686203513,13136.47167762,106.75406859000213,53562.74964696001
2023-06-08,05:51:55.000,159,10991298,13605,0,1686203514,13136.36389665999,106.80341249999765,53562.68676288
2023-06-08,05:51:56.000,159,10991276,13085,0,1686203515,13136.417787139995,106.81751076000364,53562.72169848001
2023-06-08,05:51:57.000,159,10991253,13525,0,1686203516,13136.42452344999,106.83865815000172,53562.7636212
2023-06-08,05:51:58.000,159,10991277,13205,0,1686203517,13136.417787139995,106.83160902000236,53562.707724240005
2023-06-08,05:51:59.000,159,10991284,13285,0,1686203518,13136.38410558999,106.824559890003,53562.80554392
2023-06-08,05:52:00.000,159,10991213,13365,0,1686203519,13136.3908419,106.824559890003,53562.74265984
2023-06-08,05:52:01.000,159,10991267,13125,0,1686203520,13136.336951419995,106.83865815000172,53562.72169848001
2023-06-08,05:52:02.000,159,10991299,12885,0,1686203521,13136.37063297,106.84570728000108,53562.74265984
2023-06-08,05:52:03.000,159,10991246,13325,0,1686203522,13136.33021511,106.88095292999787,53562.756634080004
2023-06-08,05:52:04.000,159,10991297,13445,0,1686203523,13136.31000618,106.85275641000044,53562.74265984
2023-06-08,05:52:05.000,159,10991239,13125,0,1686203524,13136.20222521999,106.90210032000323,53562.67977576001
2023-06-08,05:52:06.000,159,10991238,13325,0,1686203525,13136.215697839994,106.8598055399998,53562.70073712001
2023-06-08,05:52:07.000,159,10991291,13365,0,1686203526,13136.24937939,106.86685466999916,53562.77060832001
2023-06-08,05:52:08.000,159,10991249,13045,0,1686203527,13136.20896153,106.81751076000364,53562.78458256
2023-06-08,05:52:09.000,159,10991295,13405,0,1686203528,13136.1887526,106.85275641000044,53562.72868560001
2023-06-08,05:52:10.000,159,10991231,13125,0,1686203529,13136.134862119994,106.824559890003,53562.72868560001
2023-06-08,05:52:11.000,159,10991278,13165,0,1686203530,13136.094444259994,106.81751076000364,53562.68676288
2023-06-08,05:52:12.000,159,10991296,13405,0,1686203531,13135.993399609994,106.824559890003,53562.609904560006
2023-06-08,05:52:13.000,159,10991270,13165,0,1686203532,13136.027081159998,106.80341249999765,53562.658814400005
2023-06-08,05:52:14.000,159,10991264,13165,0,1686203533,13136.060762709989,106.81046163000428,53562.68676288
2023-06-08,05:52:15.000,159,10991279,13125,0,1686203534,13135.946245439998,106.81046163000428,53562.63785304
2023-06-08,05:52:16.000,159,10991274,13245,0,1686203535,13135.919300199988,106.81751076000364,53562.63086592001
2023-06-08,05:52:17.000,159,10991286,13245,0,1686203536,13135.973190679993,106.78931423999893,53562.72868560001
2023-06-08,05:52:18.000,159,10991288,13245,0,1686203537,13135.818255550003,106.78931423999893,53562.59593032
2023-06-08,05:52:19.000,159,10991262,13245,0,1686203538,13135.858673409988,106.78931423999893,53562.658814400005
2023-06-08,05:52:20.000,159,10991273,13405,0,1686203539,13135.824991859998,106.80341249999765,53562.63086592001
2023-06-08,05:52:21.000,159,10991283,13325,0,1686203540,13135.824991859998,106.77521598000021,53562.59593032
2023-06-08,05:52:22.000,159,10991233,13565,0,1686203541,13135.703738279997,106.76816685000085,53562.56099472001
2023-06-08,05:52:23.000,159,10991271,12965,0,1686203542,13135.723947209997,106.75406859000213,53562.61689168
2023-06-08,05:52:24.000,159,10991288,13165,0,1686203543,13135.744156139997,106.7611177200015,53562.67278864
2023-06-08,05:52:25.000,159,10991296,13245,0,1686203544,13135.710474589992,106.7611177200015,53562.588943200004
2023-06-08,05:52:26.000,159,10991241,13365,0,1686203545,13135.683529349997,106.76816685000085,53562.55400760001
2023-06-08,05:52:27.000,159,10991260,13125,0,1686203546,13135.609429939992,106.7611177200015,53562.56099472001
2023-06-08,05:52:28.000,159,10991242,13005,0,1686203547,13135.582484699997,106.73997033000342,53562.54702048
2023-06-08,05:52:29.000,159,10991291,13245,0,1686203548,13135.602693629997,106.71882293999806,53562.55400760001
2023-06-08,05:52:30.000,159,10991234,13605,0,1686203549,13135.528594219992,106.69767554999999,53562.540033360005
2023-06-08,05:52:31.000,159,10991262,13365,0,1686203550,13135.555539460001,106.70472467999934,53562.53304624001
2023-06-08,05:52:32.000,159,10991265,13325,0,1686203551,13135.589221009992,106.64128250999784,53562.55400760001
2023-06-08,05:52:33.000,159,10991218,13365,0,1686203552,13135.575748390002,106.64833164000447,53562.52605912
2023-06-08,05:52:34.000,159,10991274,13085,0,1686203553,13135.508385289992,106.62013511999976,53562.47016216
2023-06-08,05:52:35.000,159,10991276,13405,0,1686203554,13135.467967429991,106.63423337999848,53562.4492008
2023-06-08,05:52:36.000,159,10991244,13365,0,1686203555,13135.467967429991,106.63423337999848,53562.41426520001
2023-06-08,05:52:37.000,159,10991246,13685,0,1686203556,13135.481440049996,106.62718424999912,53562.41426520001
2023-06-08,05:52:38.000,159,10991271,13285,0,1686203557,13135.515121600001,106.6130859900004,53562.41426520001
2023-06-08,05:52:39.000,159,10991303,13125,0,1686203558,13135.501648979996,106.64128250999784,53562.442213680006
2023-06-08,05:52:40.000,159,10991301,13165,0,1686203559,13135.521857909996,106.64833164000447,53562.42823944
2023-06-08,05:52:41.000,159,10991266,13325,0,1686203560,13135.447758499991,106.64128250999784,53562.4492008
2023-06-08,05:52:42.000,159,10991272,13325,0,1686203561,13135.481440049996,106.64833164000447,53562.42823944
2023-06-08,05:52:43.000,159,10991260,13405,0,1686203562,13135.434285880001,106.64833164000447,53562.39330384001
2023-06-08,05:52:44.000,159,10991305,13525,0,1686203563,13135.434285880001,106.66947903000255,53562.39330384001
2023-06-08,05:52:45.000,159,10991289,13085,0,1686203564,13135.400604329996,106.64833164000447,53562.372342480005
2023-06-08,05:52:46.000,159,10991285,13285,0,1686203565,13135.400604329996,106.66242990000319,53562.33740688
2023-06-08,05:52:47.000,159,10991262,13405,0,1686203566,13135.441022189996,106.66947903000255,53562.442213680006
2023-06-08,05:52:48.000,159,10991253,13245,0,1686203567,13135.474703740001,106.69062642000063,53562.46317504001
2023-06-08,05:52:49.000,159,10991250,13125,0,1686203568,13135.494912670001,106.7117738099987,53562.42823944
2023-06-08,05:52:50.000,159,10991272,13125,0,1686203569,13135.474703740001,106.73997033000342,53562.3793296
2023-06-08,05:52:51.000,159,10991277,13125,0,1686203570,13135.420813259996,106.69767554999999,53562.30247128
2023-06-08,05:52:52.000,159,10991221,13525,0,1686203571,13135.39386802,106.7117738099987,53562.26753568001
2023-06-08,05:52:53.000,159,10991247,13285,0,1686203572,13135.441022189996,106.69062642000063,53562.33740688
2023-06-08,05:52:54.000,159,10991260,13445,0,1686203573,13135.474703740001,106.7258720700047,53562.30247128
2023-06-08,05:52:55.000,159,10991277,13205,0,1686203574,13135.467967429991,106.73997033000342,53562.274522800006
2023-06-08,05:52:56.000,159,10991276,13325,0,1686203575,13135.474703740001,106.75406859000213,53562.26054856
2023-06-08,05:52:57.000,159,10991287,13565,0,1686203576,13135.528594219992,106.75406859000213,53562.31644552001
2023-06-08,05:52:58.000,159,10991249,13445,0,1686203577,13135.467967429991,106.73292120000406,53562.169716
2023-06-08,05:52:59.000,159,10991254,13245,0,1686203578,13135.562275769997,106.71882293999806,53562.23260008
2023-06-08,05:53:00.000,159,10991256,13405,0,1686203579,13135.535330530001,106.75406859000213,53562.19766448001
2023-06-08,05:53:01.000,159,10991282,13285,0,1686203580,13135.548803149992,106.73292120000406,53562.204651600005
2023-06-08,05:53:02.000,159,10991270,13405,0,1686203581,13135.515121600001,106.75406859000213,53562.14875464001
2023-06-08,05:53:03.000,159,10991264,13285,0,1686203582,13135.683529349997,106.77521598000021,53562.24657432001
2023-06-08,05:53:04.000,159,10991283,13285,0,1686203583,13135.616166250002,106.73997033000342,53562.22561296001
2023-06-08,05:53:05.000,159,10991302,13205,0,1686203584,13135.656584110002,106.7258720700047,53562.204651600005
2023-06-08,05:53:06.000,159,10991258,13405,0,1686203585,13135.555539460001,106.73997033000342,53562.204651600005
2023-06-08,05:53:07.000,159,10991264,13445,0,1686203586,13135.535330530001,106.73292120000406,53562.169716
2023-06-08,05:53:08.000,159,10991259,13445,0,1686203587,13135.575748390002,106.73292120000406,53562.14176752
2023-06-08,05:53:09.000,159,10991224,13205,0,1686203588,13135.602693629997,106.71882293999806,53562.24657432001
2023-06-08,05:53:10.000,159,10991228,13525,0,1686203589,13135.582484699997,106.7258720700047,53562.12779328001
2023-06-08,05:53:11.000,159,10991256,13245,0,1686203590,13135.542066839997,106.69062642000063,53562.106831920006
2023-06-08,05:53:12.000,159,10991280,13325,0,1686203591,13135.582484699997,106.64833164000447,53562.1347804
2023-06-08,05:53:13.000,159,10991233,13285,0,1686203592,13135.609429939992,106.60603686000104,53562.14176752
2023-06-08,05:53:14.000,159,10991212,13525,0,1686203593,13135.575748390002,106.54259468999953,53562.16272888
2023-06-08,05:53:15.000,159,10991253,13445,0,1686203594,13135.562275769997,106.49325078000402,53562.11381904
2023-06-08,05:53:16.000,159,10991270,13325,0,1686203595,13135.494912670001,106.47915251999802,53562.02997360001
2023-06-08,05:53:17.000,159,10991317,13245,0,1686203596,13135.474703740001,106.50029991000338,53562.07888344001
2023-06-08,05:53:18.000,159,10991297,13605,0,1686203597,13135.488176359991,106.43685774000187,53562.1347804
2023-06-08,05:53:19.000,159,10991256,13365,0,1686203598,13135.461231119996,106.43685774000187,53562.085870560004
2023-06-08,05:53:20.000,159,10991231,13125,0,1686203599,13135.427549569991,106.4016120899978,53562.085870560004
2023-06-08,05:53:21.000,159,10991297,13405,0,1686203600,13135.37365909,106.40866122000443,53562.05093496001
2023-06-08,05:53:22.000,159,10991240,13365,0,1686203601,13135.387131709991,106.366366440001,53562.036960720005
2023-06-08,05:53:23.000,159,10991255,13765,0,1686203602,13135.339977539996,106.31702252999821,53562.036960720005
2023-06-08,05:53:24.000,159,10991300,13045,0,1686203603,13135.33324123,106.28882601000078,53562.036960720005
2023-06-08,05:53:25.000,159,10991254,13325,0,1686203604,13135.21198765,106.28177688000142,53561.94612816
2023-06-08,05:53:26.000,159,10991276,13485,0,1686203605,13135.238932889995,106.22538383999927,53561.988050880005
2023-06-08,05:53:27.000,159,10991255,13165,0,1686203606,13135.3130323,106.23243296999863,53562.04394784
2023-06-08,05:53:28.000,159,10991270,13325,0,1686203607,13135.238932889995,106.20423645000119,53562.036960720005
2023-06-08,05:53:29.000,159,10991295,13245,0,1686203608,13135.22546026999,106.21128558000055,53562.02997360001
2023-06-08,05:53:30.000,159,10991241,13325,0,1686203609,13135.22546026999,106.19718732000183,53561.94612816
2023-06-08,05:53:31.000,159,10991264,13205,0,1686203610,13135.15136086,106.19718732000183,53561.918179680004
2023-06-08,05:53:32.000,159,10991229,13325,0,1686203611,13135.178306099995,106.1689908000044,53561.89023120001
2023-06-08,05:53:33.000,159,10991241,13325,0,1686203612,13135.137888239995,106.14784340999904,53561.94612816
2023-06-08,05:53:34.000,159,10991256,13245,0,1686203613,13135.16483347999,106.11259776000225,53561.94612816
2023-06-08,05:53:35.000,159,10991277,13365,0,1686203614,13135.08399775999,106.1196468900016,53561.90420544
2023-06-08,05:53:36.000,159,10991237,13085,0,1686203615,13135.097470379995,106.11259776000225,53561.9251668
2023-06-08,05:53:37.000,159,10991253,13285,0,1686203616,13135.110943,106.10554863000289,53561.918179680004
2023-06-08,05:53:38.000,159,10991262,13245,0,1686203617,13135.13115193,106.09145037000417,53561.84132136001
2023-06-08,05:53:39.000,159,10991252,13565,0,1686203618,13135.097470379995,106.08440124000481,53561.83433424
2023-06-08,05:53:40.000,159,10991262,13285,0,1686203619,13135.05031621,106.09849950000353,53561.86228272001
2023-06-08,05:53:41.000,159,10991257,13365,0,1686203620,13135.04357989999,106.07030297999881,53561.7854244
2023-06-08,05:53:42.000,159,10991275,13165,0,1686203621,13135.06378882999,106.06325384999946,53561.76446304001
2023-06-08,05:53:43.000,159,10991227,13445,0,1686203622,13135.08399775999,106.03505733000202,53561.81337288001
2023-06-08,05:53:44.000,159,10991210,13085,0,1686203623,13135.09073407,105.99981167999795,53561.8552956
2023-06-08,05:53:45.000,159,10991257,13445,0,1686203624,13135.13115193,106.03505733000202,53561.88324408001
2023-06-08,05:53:46.000,159,10991239,13165,0,1686203625,13135.07052514,106.01390994000394,53561.72952744
2023-06-08,05:53:47.000,159,10991238,13245,0,1686203626,13135.077261449995,105.99981167999795,53561.76446304001
2023-06-08,05:53:48.000,159,10991236,13485,0,1686203627,13135.117679309995,106.03505733000202,53561.7854244
2023-06-08,05:53:49.000,159,10991273,13605,0,1686203628,13135.10420668999,106.0209590700033,53561.75747592
2023-06-08,05:53:50.000,159,10991272,13125,0,1686203629,13135.07052514,106.02800820000266,53561.73651456
2023-06-08,05:53:51.000,159,10991300,13165,0,1686203630,13135.036843589995,106.07735210999817,53561.72254032001
2023-06-08,05:53:52.000,159,10991266,13285,0,1686203631,13135.057052519995,106.07030297999881,53561.71555320001
2023-06-08,05:53:53.000,159,10991253,13205,0,1686203632,13135.08399775999,106.09145037000417,53561.76446304001
2023-06-08,05:53:54.000,159,10991256,13365,0,1686203633,13135.077261449995,106.04210646000138,53561.701578960005
2023-06-08,05:53:55.000,159,10991278,13005,0,1686203634,13135.05031621,106.04915559000074,53561.69459184001
2023-06-08,05:53:56.000,159,10991290,13485,0,1686203635,13135.02337096999,106.08440124000481,53561.66664336
2023-06-08,05:53:57.000,159,10991254,13085,0,1686203636,13135.00989835,106.06325384999946,53561.61773352
2023-06-08,05:53:58.000,159,10991184,12965,0,1686203637,13135.05031621,106.07735210999817,53561.65965624
2023-06-08,05:53:59.000,159,10991280,13445,0,1686203638,13135.06378882999,106.04210646000138,53561.71555320001
2023-06-08,05:54:00.000,159,10991247,13445,0,1686203639,13135.06378882999,106.06325384999946,53561.62472064001
2023-06-08,05:54:01.000,159,10991253,13085,0,1686203640,13135.05031621,106.0209590700033,53561.63869488
2023-06-08,05:54:02.000,159,10991235,13285,0,1686203641,13135.07052514,106.02800820000266,53561.62472064001
2023-06-08,05:54:03.000,159,10991300,13365,0,1686203642,13135.08399775999,106.02800820000266,53561.63869488
2023-06-08,05:54:04.000,159,10991282,13325,0,1686203643,13135.05031621,106.04210646000138,53561.63869488
2023-06-08,05:54:05.000,159,10991242,13165,0,1686203644,13135.057052519995,105.99276254999859,53561.65965624
2023-06-08,05:54:06.000,159,10991281,13165,0,1686203645,13135.06378882999,106.02800820000266,53561.6107464
2023-06-08,05:54:07.000,159,10991227,13005,0,1686203646,13135.08399775999,106.04210646000138,53561.56882368
2023-06-08,05:54:08.000,159,10991278,13125,0,1686203647,13135.09073407,106.0209590700033,53561.67363048001
2023-06-08,05:54:09.000,159,10991310,13285,0,1686203648,13135.117679309995,106.04915559000074,53561.603759280006
2023-06-08,05:54:10.000,159,10991233,13285,0,1686203649,13135.117679309995,106.00686081000458,53561.57581080001
2023-06-08,05:54:11.000,159,10991240,13285,0,1686203650,13135.097470379995,106.01390994000394,53561.52690096001
2023-06-08,05:54:12.000,159,10991269,13445,0,1686203651,13135.15136086,106.0209590700033,53561.533888080005
2023-06-08,05:54:13.000,159,10991288,13085,0,1686203652,13135.14462454999,106.04915559000074,53561.603759280006
2023-06-08,05:54:14.000,159,10991263,13445,0,1686203653,13135.12441561999,106.10554863000289,53561.484978240005
2023-06-08,05:54:15.000,159,10991305,13405,0,1686203654,13135.16483347999,106.07735210999817,53561.51292672
2023-06-08,05:54:16.000,159,10991239,13165,0,1686203655,13135.218723959995,106.07030297999881,53561.44305552
2023-06-08,05:54:17.000,159,10991256,13365,0,1686203656,13135.28608705999,106.02800820000266,53561.54786232001
2023-06-08,05:54:18.000,159,10991220,13245,0,1686203657,13135.299559679996,106.02800820000266,53561.56183656
2023-06-08,05:54:19.000,159,10991247,13165,0,1686203658,13135.28608705999,106.02800820000266,53561.5408752
2023-06-08,05:54:20.000,159,10991258,13285,0,1686203659,13135.29282337,106.03505733000202,53561.51991384
2023-06-08,05:54:21.000,159,10991284,13325,0,1686203660,13135.238932889995,105.99981167999795,53561.51991384
2023-06-08,05:54:22.000,159,10991272,13245,0,1686203661,13135.26587812999,106.00686081000458,53561.484978240005
2023-06-08,05:54:23.000,159,10991226,13405,0,1686203662,13135.346713849991,105.97161516000051,53561.582797920004
2023-06-08,05:54:24.000,159,10991271,13445,0,1686203663,13135.360186469996,105.99276254999859,53561.51991384
2023-06-08,05:54:25.000,159,10991267,13085,0,1686203664,13135.33324123,105.95046777000243,53561.51292672
2023-06-08,05:54:26.000,159,10991251,13085,0,1686203665,13135.3130323,105.97161516000051,53561.45004264
2023-06-08,05:54:27.000,159,10991251,13125,0,1686203666,13135.30629598999,105.93636951000371,53561.45004264
2023-06-08,05:54:28.000,159,10991275,13325,0,1686203667,13135.30629598999,105.92932038000436,53561.42209416
2023-06-08,05:54:29.000,159,10991247,13485,0,1686203668,13135.346713849991,105.92932038000436,53561.47799112001
2023-06-08,05:54:30.000,159,10991229,13485,0,1686203669,13135.29282337,105.92932038000436,53561.38017144001
2023-06-08,05:54:31.000,159,10991228,13165,0,1686203670,13135.339977539996,105.88702560000092,53561.49895248
2023-06-08,05:54:32.000,159,10991264,13405,0,1686203671,13135.39386802,105.90112385999964,53561.44305552
2023-06-08,05:54:33.000,159,10991244,12765,0,1686203672,13135.41407695,105.89407473000028,53561.471004
2023-06-08,05:54:34.000,159,10991235,13165,0,1686203673,13135.407340639991,105.92227124999772,53561.436068400006
2023-06-08,05:54:35.000,159,10991252,13125,0,1686203674,13135.29282337,105.8729273400022,53561.35921008001
2023-06-08,05:54:36.000,159,10991245,13165,0,1686203675,13135.32650491999,105.87997647000157,53561.415107040004
2023-06-08,05:54:37.000,159,10991244,13565,0,1686203676,13135.41407695,105.81653430000006,53561.415107040004
2023-06-08,05:54:38.000,159,10991268,13125,0,1686203677,13135.39386802,105.83768168999813,53561.42209416
2023-06-08,05:54:39.000,159,10991258,13005,0,1686203678,13135.387131709991,105.80243604000134,53561.471004
2023-06-08,05:54:40.000,159,10991266,13085,0,1686203679,13135.427549569991,105.8094851700007,53561.415107040004
2023-06-08,05:54:41.000,159,10991271,13085,0,1686203680,13135.39386802,105.80243604000134,53561.39414568
2023-06-08,05:54:42.000,159,10991250,13085,0,1686203681,13135.481440049996,105.83768168999813,53561.40811992001
2023-06-08,05:54:43.000,159,10991271,13325,0,1686203682,13135.434285880001,105.79538691000198,53561.4011328
2023-06-08,05:54:44.000,159,10991264,13405,0,1686203683,13135.427549569991,105.79538691000198,53561.35222296
2023-06-08,05:54:45.000,159,10991245,13285,0,1686203684,13135.420813259996,105.78833778000262,53561.317287360005
2023-06-08,05:54:46.000,159,10991249,13165,0,1686203685,13135.420813259996,105.80243604000134,53561.296326
2023-06-08,05:54:47.000,159,10991263,13325,0,1686203686,13135.548803149992,105.78833778000262,53561.39414568
2023-06-08,05:54:48.000,159,10991255,13245,0,1686203687,13135.528594219992,105.79538691000198,53561.34523584
2023-06-08,05:54:49.000,159,10991252,13245,0,1686203688,13135.548803149992,105.76014125999791,53561.33824872001
2023-06-08,05:54:50.000,159,10991265,13485,0,1686203689,13135.535330530001,105.76719039000454,53561.27536464
2023-06-08,05:54:51.000,159,10991253,13365,0,1686203690,13135.535330530001,105.76719039000454,53561.247416160004
2023-06-08,05:54:52.000,159,10991269,13205,0,1686203691,13135.528594219992,105.78128865000326,53561.25440328
2023-06-08,05:54:53.000,159,10991258,13205,0,1686203692,13135.602693629997,105.76014125999791,53561.25440328
2023-06-08,05:54:54.000,159,10991219,13405,0,1686203693,13135.683529349997,105.82358342999942,53561.35222296
2023-06-08,05:54:55.000,159,10991244,13125,0,1686203694,13135.750892449993,105.81653430000006,53561.3312616
2023-06-08,05:54:56.000,159,10991245,13285,0,1686203695,13135.737419830002,105.82358342999942,53561.28235176
2023-06-08,05:54:57.000,159,10991241,13125,0,1686203696,13135.771101379993,105.8094851700007,53561.30331312
2023-06-08,05:54:58.000,159,10991270,13245,0,1686203697,13135.804782929998,105.83063255999878,53561.3312616
2023-06-08,05:54:59.000,159,10991243,13285,0,1686203698,13135.838464480003,105.84473082000477,53561.296326
2023-06-08,05:55:00.000,159,10991311,13245,0,1686203699,13135.858673409988,105.85882908000349,53561.268377520006
2023-06-08,05:55:01.000,159,10991229,13405,0,1686203700,13135.885618649998,105.85882908000349,53561.2264548
2023-06-08,05:55:02.000,159,10991253,13525,0,1686203701,13135.878882339988,105.88702560000092,53561.25440328
2023-06-08,05:55:03.000,159,10991236,13445,0,1686203702,13135.966454369998,105.8729273400022,53561.28235176
2023-06-08,05:55:04.000,159,10991271,13445,0,1686203703,13136.027081159998,105.91522211999836,53561.387158560006
2023-06-08,05:55:05.000,159,10991266,13365,0,1686203704,13136.040553779989,105.908172989999,53561.35222296
2023-06-08,05:55:06.000,159,10991296,13085,0,1686203705,13136.006872229998,105.94341864000307,53561.27536464
2023-06-08,05:55:07.000,159,10991243,13405,0,1686203706,13136.067499019999,105.97866428999987,53561.34523584
2023-06-08,05:55:08.000,159,10991244,13085,0,1686203707,13136.067499019999,105.95046777000243,53561.28933888001
2023-06-08,05:55:09.000,159,10991219,13445,0,1686203708,13136.148334739999,105.92227124999772,53561.317287360005
2023-06-08,05:55:10.000,159,10991246,13325,0,1686203709,13136.12138949999,105.97866428999987,53561.25440328
2023-06-08,05:55:11.000,159,10991293,13285,0,1686203710,13136.1887526,105.97161516000051,53561.35921008001
2023-06-08,05:55:12.000,159,10991221,13325,0,1686203711,13136.256115699995,105.99981167999795,53561.37318432
2023-06-08,05:55:13.000,159,10991281,13565,0,1686203712,13136.33021511,106.0209590700033,53561.436068400006
2023-06-08,05:55:14.000,159,10991227,13205,0,1686203713,13136.336951419995,106.0209590700033,53561.39414568
2023-06-08,05:55:15.000,159,10991255,13125,0,1686203714,13136.336951419995,106.0209590700033,53561.33824872001
2023-06-08,05:55:16.000,159,10991220,13405,0,1686203715,13136.336951419995,106.0562047200001,53561.39414568
2023-06-08,05:55:17.000,159,10991261,13125,0,1686203716,13136.397578209995,106.06325384999946,53561.47799112001
2023-06-08,05:55:18.000,159,10991257,13205,0,1686203717,13136.417787139995,106.08440124000481,53561.45004264
2023-06-08,05:55:19.000,159,10991291,13245,0,1686203718,13136.47167762,106.10554863000289,53561.46401688
2023-06-08,05:55:20.000,159,10991264,13285,0,1686203719,13136.458204999995,106.16194166999776,53561.471004
2023-06-08,05:55:21.000,159,10991267,13285,0,1686203720,13136.478413929995,106.16194166999776,53561.436068400006
2023-06-08,05:55:22.000,159,10991315,13285,0,1686203721,13136.518831789996,106.18308906000311,53561.51991384
2023-06-08,05:55:23.000,159,10991239,13085,0,1686203722,13136.559249649996,106.17603993000375,53561.44305552
2023-06-08,05:55:24.000,159,10991242,13085,0,1686203723,13136.586194889991,106.19013819000247,53561.50593960001
2023-06-08,05:55:25.000,159,10991252,13365,0,1686203724,13136.579458579996,106.24653123000462,53561.436068400006
2023-06-08,05:55:26.000,159,10991255,13525,0,1686203725,13136.586194889991,106.28882601000078,53561.484978240005
2023-06-08,05:55:27.000,159,10991262,13205,0,1686203726,13136.687239539991,106.27472775000206,53561.56183656
2023-06-08,05:55:28.000,159,10991264,13165,0,1686203727,13136.693975850001,106.27472775000206,53561.58978504
2023-06-08,05:55:29.000,159,10991242,13085,0,1686203728,13136.714184780001,106.30997339999885,53561.54786232001
2023-06-08,05:55:30.000,159,10991251,13445,0,1686203729,13136.673766920001,106.34521905000292,53561.55484944001
2023-06-08,05:55:31.000,159,10991263,13245,0,1686203730,13136.700712159996,106.35226818000228,53561.46401688
2023-06-08,05:55:32.000,159,10991250,13365,0,1686203731,13136.667030609991,106.39456295999844,53561.50593960001
2023-06-08,05:55:33.000,159,10991261,13405,0,1686203732,13136.720921089996,106.366366440001,53561.582797920004
2023-06-08,05:55:34.000,159,10991217,13205,0,1686203733,13136.727657399992,106.38751382999908,53561.55484944001
2023-06-08,05:55:35.000,159,10991257,13285,0,1686203734,13136.720921089996,106.40866122000443,53561.582797920004
2023-06-08,05:55:36.000,159,10991270,13325,0,1686203735,13136.741130019996,106.39456295999844,53561.55484944001
2023-06-08,05:55:37.000,159,10991266,13245,0,1686203736,13136.815229430002,106.39456295999844,53561.63170776
2023-06-08,05:55:38.000,159,10991261,12925,0,1686203737,13136.781547879997,106.4016120899978,53561.61773352
2023-06-08,05:55:39.000,159,10991228,13285,0,1686203738,13136.795020500002,106.42275948000315,53561.52690096001
2023-06-08,05:55:40.000,159,10991251,13485,0,1686203739,13136.788284189992,106.42275948000315,53561.63869488
2023-06-08,05:55:41.000,159,10991255,13405,0,1686203740,13136.795020500002,106.4650542599993,53561.62472064001
2023-06-08,05:55:42.000,159,10991273,13325,0,1686203741,13136.714184780001,106.4650542599993,53561.56882368
2023-06-08,05:55:43.000,159,10991272,13325,0,1686203742,13136.747866329992,106.50734904000274,53561.6107464
2023-06-08,05:55:44.000,159,10991268,13285,0,1686203743,13136.808493119992,106.50029991000338,53561.603759280006
2023-06-08,05:55:45.000,159,10991284,13525,0,1686203744,13136.821965739997,106.48620165000466,53561.68760472
2023-06-08,05:55:46.000,159,10991286,13125,0,1686203745,13136.788284189992,106.50734904000274,53561.63170776
2023-06-08,05:55:47.000,159,10991254,13285,0,1686203746,13136.795020500002,106.54259468999953,53561.56183656
2023-06-08,05:55:48.000,159,10991271,13485,0,1686203747,13136.747866329992,106.52144730000146,53561.603759280006
2023-06-08,05:55:49.000,159,10991263,13405,0,1686203748,13136.821965739997,106.52144730000146,53561.65965624
2023-06-08,05:55:50.000,159,10991237,13445,0,1686203749,13136.747866329992,106.50734904000274,53561.66664336
2023-06-08,05:55:51.000,159,10991304,13085,0,1686203750,13136.754602640001,106.50734904000274,53561.63170776
2023-06-08,05:55:52.000,159,10991276,13325,0,1686203751,13136.741130019996,106.49325078000402,53561.701578960005
2023-06-08,05:55:53.000,159,10991272,13085,0,1686203752,13136.734393710001,106.54259468999953,53561.72254032001
2023-06-08,05:55:54.000,159,10991289,12925,0,1686203753,13136.693975850001,106.52144730000146,53561.6806176
2023-06-08,05:55:55.000,159,10991257,13405,0,1686203754,13136.653557990001,106.52144730000146,53561.62472064001
2023-06-08,05:55:56.000,159,10991256,13125,0,1686203755,13136.626612749991,106.52144730000146,53561.603759280006
2023-06-08,05:55:57.000,159,10991247,13325,0,1686203756,13136.667030609991,106.53554556000017,53561.67363048001
2023-06-08,05:55:58.000,159,10991246,13005,0,1686203757,13136.606403819991,106.52849643000081,53561.63869488
2023-06-08,05:55:59.000,159,10991238,13285,0,1686203758,13136.619876439996,106.53554556000017,53561.69459184001
2023-06-08,05:56:00.000,159,10991282,13085,0,1686203759,13136.54577702999,106.53554556000017,53561.66664336
2023-06-08,05:56:01.000,159,10991299,13085,0,1686203760,13136.518831789996,106.5143981700021,53561.59677216001
2023-06-08,05:56:02.000,159,10991275,13325,0,1686203761,13136.49188655,106.52849643000081,53561.62472064001
2023-06-08,05:56:03.000,159,10991277,13445,0,1686203762,13136.458204999995,106.5143981700021,53561.58978504
2023-06-08,05:56:04.000,159,10991282,13365,0,1686203763,13136.37063297,106.50734904000274,53561.61773352
2023-06-08,05:56:05.000,159,10991258,13245,0,1686203764,13136.316742489995,106.5143981700021,53561.603759280006
2023-06-08,05:56:06.000,159,10991247,13085,0,1686203765,13136.24937939,106.53554556000017,53561.58978504
2023-06-08,05:56:07.000,159,10991297,13445,0,1686203766,13136.256115699995,106.57079121000424,53561.582797920004
2023-06-08,05:56:08.000,159,10991224,13285,0,1686203767,13136.256115699995,106.54964381999889,53561.63170776
2023-06-08,05:56:09.000,159,10991258,13285,0,1686203768,13136.22243414999,106.53554556000017,53561.603759280006
2023-06-08,05:56:10.000,159,10991293,13165,0,1686203769,13136.155071049994,106.52144730000146,53561.56882368
2023-06-08,05:56:11.000,159,10991310,13205,0,1686203770,13136.033817469994,106.52144730000146,53561.484978240005
2023-06-08,05:56:12.000,159,10991258,13165,0,1686203771,13136.020344849989,106.5143981700021,53561.46401688
2023-06-08,05:56:13.000,159,10991270,13285,0,1686203772,13135.979926989989,106.54259468999953,53561.47799112001
2023-06-08,05:56:14.000,159,10991254,12925,0,1686203773,13135.973190679993,106.54964381999889,53561.533888080005
2023-06-08,05:56:15.000,159,10991300,13165,0,1686203774,13135.926036509998,106.57079121000424,53561.50593960001
2023-06-08,05:56:16.000,159,10991291,13445,0,1686203775,13135.885618649998,106.54259468999953,53561.484978240005
2023-06-08,05:56:17.000,159,10991267,13085,0,1686203776,13135.858673409988,106.55669294999825,53561.415107040004
2023-06-08,05:56:18.000,159,10991277,13325,0,1686203777,13135.824991859998,106.58488947000296,53561.366197200005
2023-06-08,05:56:19.000,159,10991274,12925,0,1686203778,13135.818255550003,106.62013511999976,53561.42908128001
2023-06-08,05:56:20.000,159,10991260,13285,0,1686203779,13135.757628760002,106.59898773000168,53561.35921008001
2023-06-08,05:56:21.000,159,10991246,13245,0,1686203780,13135.744156139997,106.62718424999912,53561.32427448
2023-06-08,05:56:22.000,159,10991236,13165,0,1686203781,13135.656584110002,106.62013511999976,53561.28933888001
2023-06-08,05:56:23.000,159,10991288,13245,0,1686203782,13135.697001970002,106.64128250999784,53561.387158560006
2023-06-08,05:56:24.000,159,10991244,13245,0,1686203783,13135.602693629997,106.63423337999848,53561.3312616
2023-06-08,05:56:25.000,159,10991300,13285,0,1686203784,13135.649847799992,106.69062642000063,53561.33824872001
2023-06-08,05:56:26.000,159,10991285,13165,0,1686203785,13135.535330530001,106.65538077000383,53561.24042904001
2023-06-08,05:56:27.000,159,10991304,13325,0,1686203786,13135.481440049996,106.7117738099987,53561.198506320005
2023-06-08,05:56:28.000,159,10991258,13085,0,1686203787,13135.501648979996,106.74701946000278,53561.24042904001
2023-06-08,05:56:29.000,159,10991245,13285,0,1686203788,13135.474703740001,106.7258720700047,53561.23344192
2023-06-08,05:56:30.000,159,10991261,13525,0,1686203789,13135.427549569991,106.76816685000085,53561.13562224
2023-06-08,05:56:31.000,159,10991242,13365,0,1686203790,13135.420813259996,106.75406859000213,53561.11466088
2023-06-08,05:56:32.000,159,10991249,12965,0,1686203791,13135.400604329996,106.7611177200015,53561.13562224
2023-06-08,05:56:33.000,159,10991239,13325,0,1686203792,13135.454494810001,106.79636336999829,53561.19151920001
2023-06-08,05:56:34.000,159,10991276,13205,0,1686203793,13135.37365909,106.80341249999765,53561.12164800001
2023-06-08,05:56:35.000,159,10991236,13325,0,1686203794,13135.299559679996,106.78931423999893,53561.051776800006
2023-06-08,05:56:36.000,159,10991261,13205,0,1686203795,13135.30629598999,106.78931423999893,53561.00985408
2023-06-08,05:56:37.000,159,10991276,13245,0,1686203796,13135.28608705999,106.80341249999765,53561.05876392
2023-06-08,05:56:38.000,159,10991273,13365,0,1686203797,13135.22546026999,106.81046163000428,53560.97491848001
2023-06-08,05:56:39.000,159,10991262,13325,0,1686203798,13135.259141819995,106.85275641000044,53561.05876392
2023-06-08,05:56:40.000,159,10991252,13125,0,1686203799,13135.19177872,106.81046163000428,53561.03780256
2023-06-08,05:56:41.000,159,10991245,13325,0,1686203800,13135.16483347999,106.81046163000428,53560.932995760006
2023-06-08,05:56:42.000,159,10991255,13285,0,1686203801,13135.19177872,106.83160902000236,53561.02382832001
2023-06-08,05:56:43.000,159,10991269,13245,0,1686203802,13135.117679309995,106.824559890003,53561.03780256
2023-06-08,05:56:44.000,159,10991244,13285,0,1686203803,13135.15136086,106.84570728000108,53560.91902152
2023-06-08,05:56:45.000,159,10991283,13365,0,1686203804,13135.07052514,106.87390379999852,53560.85613744001
2023-06-08,05:56:46.000,159,10991285,13205,0,1686203805,13135.016634659994,106.8598055399998,53560.814214720005
2023-06-08,05:56:47.000,159,10991210,13125,0,1686203806,13135.110943,106.89505119000387,53560.932995760006
2023-06-08,05:56:48.000,159,10991266,13605,0,1686203807,13135.07052514,106.89505119000387,53560.87709880001
2023-06-08,05:56:49.000,159,10991276,13445,0,1686203808,13135.00316203999,106.88800206000451,53560.87709880001
2023-06-08,05:56:50.000,159,10991226,13285,0,1686203809,13135.016634659994,106.91619858000195,53560.82120184
2023-06-08,05:56:51.000,159,10991295,13165,0,1686203810,13134.888644769999,106.95144422999874,53560.73036928
2023-06-08,05:56:52.000,159,10991305,13285,0,1686203811,13134.854963219994,106.9232477100013,53560.70940792001
2023-06-08,05:56:53.000,159,10991294,13085,0,1686203812,13134.821281669989,106.93734597000002,53560.716395040006
2023-06-08,05:56:54.000,159,10991293,13245,0,1686203813,13134.848226909999,106.9584933599981,53560.77927912
2023-06-08,05:56:55.000,159,10991265,13205,0,1686203814,13134.774127499993,106.97964075000345,53560.646523840005
2023-06-08,05:56:56.000,159,10991243,13525,0,1686203815,13134.726973329998,106.99373901000217,53560.66049808
2023-06-08,05:56:57.000,159,10991219,13285,0,1686203816,13134.861699529989,106.98668988000281,53560.716395040006
2023-06-08,05:56:58.000,159,10991258,13405,0,1686203817,13134.740445949988,107.00783727000089,53560.646523840005
2023-06-08,05:56:59.000,159,10991265,13045,0,1686203818,13134.767391189998,107.01488640000025,53560.61857536001
2023-06-08,05:57:00.000,159,10991266,13405,0,1686203819,13134.760654879989,107.08537770000112,53560.548704160006
2023-06-08,05:57:01.000,159,10991297,13205,0,1686203820,13134.706764399998,107.08537770000112,53560.5626784
2023-06-08,05:57:02.000,159,10991276,13085,0,1686203821,13134.679819159988,107.08537770000112,53560.49979432001
2023-06-08,05:57:03.000,159,10991272,13325,0,1686203822,13134.700028089988,107.08537770000112,53560.527742800004
2023-06-08,05:57:04.000,159,10991264,13205,0,1686203823,13134.720237019988,107.09947595999984,53560.548704160006
2023-06-08,05:57:05.000,159,10991247,13245,0,1686203824,13134.747182259998,107.12062334999791,53560.4578716
2023-06-08,05:57:06.000,159,10991250,13085,0,1686203825,13134.693291779993,107.13472161000391,53560.381013280006
2023-06-08,05:57:07.000,159,10991244,13205,0,1686203826,13134.612456059993,107.19111464999878,53560.33210344001
2023-06-08,05:57:08.000,159,10991325,13045,0,1686203827,13134.632664989993,107.21226204000413,53560.33210344001
2023-06-08,05:57:09.000,159,10991230,13125,0,1686203828,13134.679819159988,107.21226204000413,53560.42293600001
2023-06-08,05:57:10.000,159,10991265,13245,0,1686203829,13134.666346539998,107.2193111700035,53560.3181292
2023-06-08,05:57:11.000,159,10991225,13245,0,1686203830,13134.679819159988,107.25455682000029,53560.32511632
2023-06-08,05:57:12.000,159,10991261,13405,0,1686203831,13134.767391189998,107.25455682000029,53560.36703904
2023-06-08,05:57:13.000,159,10991260,13165,0,1686203832,13134.747182259998,107.26865507999901,53560.32511632
2023-06-08,05:57:14.000,159,10991267,13285,0,1686203833,13134.740445949988,107.29685160000372,53560.33909056
2023-06-08,05:57:15.000,159,10991283,13165,0,1686203834,13134.673082849993,107.27570420999837,53560.241270880004
2023-06-08,05:57:16.000,159,10991243,13085,0,1686203835,13134.706764399998,107.28980247000436,53560.262232240006
2023-06-08,05:57:17.000,159,10991194,13325,0,1686203836,13134.753918569993,107.26160594999965,53560.29716784
2023-06-08,05:57:18.000,159,10991254,13365,0,1686203837,13134.814545359994,107.31094986000244,53560.22729664
2023-06-08,05:57:19.000,159,10991261,13405,0,1686203838,13134.828017979999,107.31094986000244,53560.29716784
2023-06-08,05:57:20.000,159,10991270,13205,0,1686203839,13134.801072739989,107.36734290000459,53560.27620648
2023-06-08,05:57:21.000,159,10991260,13405,0,1686203840,13134.780863809989,107.37439203000395,53560.22030952
2023-06-08,05:57:22.000,159,10991289,13125,0,1686203841,13134.841490599989,107.36029376999795,53560.30415496001
2023-06-08,05:57:23.000,159,10991220,13405,0,1686203842,13134.801072739989,107.39553942000202,53560.22729664
2023-06-08,05:57:24.000,159,10991254,13205,0,1686203843,13134.848226909999,107.45193246000417,53560.213322400006
2023-06-08,05:57:25.000,159,10991245,13285,0,1686203844,13134.780863809989,107.44488333000481,53560.192361040004
2023-06-08,05:57:26.000,159,10991267,13605,0,1686203845,13134.767391189998,107.47307985000225,53560.23428376001
2023-06-08,05:57:27.000,159,10991260,13245,0,1686203846,13134.821281669989,107.45193246000417,53560.29018072
2023-06-08,05:57:28.000,159,10991278,13165,0,1686203847,13134.821281669989,107.47307985000225,53560.15742544
2023-06-08,05:57:29.000,159,10991304,13045,0,1686203848,13134.875172149994,107.50832549999905,53560.18537392001
2023-06-08,05:57:30.000,159,10991295,13085,0,1686203849,13134.834754289994,107.48012898000161,53560.22729664
2023-06-08,05:57:31.000,159,10991269,13285,0,1686203850,13134.841490599989,107.50127636999969,53560.22030952
2023-06-08,05:57:32.000,159,10991252,13405,0,1686203851,13134.814545359994,107.59291505999863,53560.094541360006
2023-06-08,05:57:33.000,159,10991272,13365,0,1686203852,13134.828017979999,107.54357115000312,53560.15742544
2023-06-08,05:57:34.000,159,10991283,13445,0,1686203853,13134.875172149994,107.58586592999927,53560.16441256001
2023-06-08,05:57:35.000,159,10991252,13365,0,1686203854,13134.875172149994,107.57881679999991,53560.23428376001
2023-06-08,05:57:36.000,159,10991269,13285,0,1686203855,13134.861699529989,107.58586592999927,53560.19934816
2023-06-08,05:57:37.000,159,10991250,13405,0,1686203856,13134.868435839999,107.6281607100027,53560.1783868
2023-06-08,05:57:38.000,159,10991206,13485,0,1686203857,13134.92232631999,107.68455375000485,53560.22030952
2023-06-08,05:57:39.000,159,10991226,12925,0,1686203858,13134.929062629999,107.69160288000421,53560.213322400006
2023-06-08,05:57:40.000,159,10991280,13245,0,1686203859,13134.96274417999,107.70570114000293,53560.23428376001
2023-06-08,05:57:41.000,159,10991255,13005,0,1686203860,13134.915590009994,107.74094678999973,53560.18537392001
2023-06-08,05:57:42.000,159,10991260,13285,0,1686203861,13134.949271559999,107.82553634999931,53560.1783868
2023-06-08,05:57:43.000,159,10991294,13285,0,1686203862,13134.98295310999,107.83963460999803,53560.262232240006
2023-06-08,05:57:44.000,159,10991245,13325,0,1686203863,13135.016634659994,107.84668374000466,53560.19934816
2023-06-08,05:57:45.000,159,10991242,13325,0,1686203864,13135.00316203999,107.85373287000402,53560.20633528001
2023-06-08,05:57:46.000,159,10991254,13205,0,1686203865,13134.96948049,107.86783113000274,53560.15742544
2023-06-08,05:57:47.000,159,10991243,13605,0,1686203866,13135.03010728,107.84668374000466,53560.19934816
2023-06-08,05:57:48.000,159,10991239,13525,0,1686203867,13135.06378882999,107.88192939000146,53560.23428376001
2023-06-08,05:57:49.000,159,10991283,13325,0,1686203868,13135.057052519995,107.90307677999954,53560.20633528001
2023-06-08,05:57:50.000,159,10991255,13245,0,1686203869,13135.03010728,107.94537156000297,53560.22729664
2023-06-08,05:57:51.000,159,10991299,13445,0,1686203870,13135.06378882999,107.96651895000105,53560.27620648
2023-06-08,05:57:52.000,159,10991262,13565,0,1686203871,13135.117679309995,107.95242069000233,53560.28319360001
2023-06-08,05:57:53.000,159,10991214,13285,0,1686203872,13135.117679309995,107.95242069000233,53560.311142080005
2023-06-08,05:57:54.000,159,10991223,13285,0,1686203873,13135.117679309995,107.99471546999848,53560.32511632
2023-06-08,05:57:55.000,159,10991231,13405,0,1686203874,13135.07052514,107.95242069000233,53560.248258
2023-06-08,05:57:56.000,159,10991274,13605,0,1686203875,13135.057052519995,107.99471546999848,53560.29716784
2023-06-08,05:57:57.000,159,10991293,13285,0,1686203876,13135.097470379995,107.98766633999912,53560.25524512001
2023-06-08,05:57:58.000,159,10991257,13085,0,1686203877,13135.08399775999,108.03701025000191,53560.25524512001
2023-06-08,05:57:59.000,159,10991275,13365,0,1686203878,13135.12441561999,108.03701025000191,53560.33210344001
2023-06-08,05:58:00.000,159,10991224,13205,0,1686203879,13135.15136086,108.00176459999784,53560.262232240006
2023-06-08,05:58:01.000,159,10991255,13445,0,1686203880,13135.10420668999,108.02996112000255,53560.19934816
2023-06-08,05:58:02.000,159,10991227,12845,0,1686203881,13135.17156979,107.99471546999848,53560.27620648
2023-06-08,05:58:03.000,159,10991266,13165,0,1686203882,13135.14462454999,108.04405938000127,53560.29018072
2023-06-08,05:58:04.000,159,10991275,12965,0,1686203883,13135.16483347999,108.04405938000127,53560.36703904
2023-06-08,05:58:05.000,159,10991277,13445,0,1686203884,13135.10420668999,108.03701025000191,53560.311142080005
2023-06-08,05:58:06.000,159,10991279,13365,0,1686203885,13135.117679309995,108.06520676999935,53560.262232240006
2023-06-08,05:58:07.000,159,10991297,13125,0,1686203886,13135.17156979,108.07225589999871,53560.360051920004
2023-06-08,05:58:08.000,159,10991241,13085,0,1686203887,13135.117679309995,108.10045242000342,53560.39498752
2023-06-08,05:58:09.000,159,10991224,13245,0,1686203888,13135.14462454999,108.0863541600047,53560.32511632
2023-06-08,05:58:10.000,159,10991273,13085,0,1686203889,13135.158097169995,108.11455068000214,53560.3880004
2023-06-08,05:58:11.000,159,10991266,13365,0,1686203890,13135.110943,108.1215998100015,53560.32511632
2023-06-08,05:58:12.000,159,10991206,13205,0,1686203891,13135.137888239995,108.13569807000022,53560.32511632
2023-06-08,05:58:13.000,159,10991319,13365,0,1686203892,13135.12441561999,108.20618937000108,53560.408961760004
2023-06-08,05:58:14.000,159,10991307,13525,0,1686203893,13135.12441561999,108.21323850000044,53560.40197464001
2023-06-08,05:58:15.000,159,10991245,13125,0,1686203894,13135.05031621,108.24848415000451,53560.40197464001
2023-06-08,05:58:16.000,159,10991295,13485,0,1686203895,13135.02337096999,108.26258241000323,53560.3880004
2023-06-08,05:58:17.000,159,10991284,13325,0,1686203896,13135.06378882999,108.27668067000195,53560.4578716
2023-06-08,05:58:18.000,159,10991279,13485,0,1686203897,13134.98968942,108.26963154000259,53560.39498752
2023-06-08,05:58:19.000,159,10991284,13445,0,1686203898,13135.03010728,108.26258241000323,53560.42293600001
2023-06-08,05:58:20.000,159,10991270,13325,0,1686203899,13134.98968942,108.26963154000259,53560.408961760004
2023-06-08,05:58:21.000,159,10991284,13405,0,1686203900,13134.875172149994,108.28372980000131,53560.33210344001
2023-06-08,05:58:22.000,159,10991213,13365,0,1686203901,13134.895381079994,108.31192631999875,53560.381013280006
2023-06-08,05:58:23.000,159,10991264,13285,0,1686203902,13134.98295310999,108.30487718999939,53560.52075568001
2023-06-08,05:58:24.000,159,10991265,13005,0,1686203903,13134.976216799994,108.34717197000282,53560.49979432001
2023-06-08,05:58:25.000,159,10991269,13445,0,1686203904,13134.976216799994,108.3189754499981,53560.50678144
2023-06-08,05:58:26.000,159,10991205,13525,0,1686203905,13134.90211738999,108.31192631999875,53560.44389736
2023-06-08,05:58:27.000,159,10991237,13605,0,1686203906,13134.90211738999,108.3189754499981,53560.49979432001
2023-06-08,05:58:28.000,159,10991252,13165,0,1686203907,13134.895381079994,108.36127023000154,53560.44389736
2023-06-08,05:58:29.000,159,10991252,13365,0,1686203908,13134.861699529989,108.28372980000131,53560.49979432001
2023-06-08,05:58:30.000,159,10991284,13485,0,1686203909,13134.807809049998,108.30487718999939,53560.408961760004
2023-06-08,05:58:31.000,159,10991266,13365,0,1686203910,13134.767391189998,108.29782806000003,53560.48582008
2023-06-08,05:58:32.000,159,10991260,13445,0,1686203911,13134.841490599989,108.29077893000067,53560.527742800004
2023-06-08,05:58:33.000,159,10991303,13285,0,1686203912,13134.787600119998,108.34012284000346,53560.54171704001
2023-06-08,05:58:34.000,159,10991286,13325,0,1686203913,13134.774127499993,108.29782806000003,53560.4928072
2023-06-08,05:58:35.000,159,10991262,13525,0,1686203914,13134.713500709993,108.29782806000003,53560.49979432001
2023-06-08,05:58:36.000,159,10991271,13445,0,1686203915,13134.686555469998,108.34012284000346,53560.43691024
2023-06-08,05:58:37.000,159,10991233,13325,0,1686203916,13134.720237019988,108.31192631999875,53560.51376856
2023-06-08,05:58:38.000,159,10991247,13285,0,1686203917,13134.713500709993,108.34717197000282,53560.576652640004
2023-06-08,05:58:39.000,159,10991246,13285,0,1686203918,13134.720237019988,108.3189754499981,53560.53472992
2023-06-08,05:58:40.000,159,10991263,13405,0,1686203919,13134.700028089988,108.36127023000154,53560.51376856
2023-06-08,05:58:41.000,159,10991284,13365,0,1686203920,13134.686555469998,108.31192631999875,53560.56966552001
2023-06-08,05:58:42.000,159,10991287,13125,0,1686203921,13134.693291779993,108.27668067000195,53560.5626784
2023-06-08,05:58:43.000,159,10991276,13365,0,1686203922,13134.679819159988,108.26963154000259,53560.6325496
2023-06-08,05:58:44.000,159,10991264,13365,0,1686203923,13134.693291779993,108.27668067000195,53560.548704160006
2023-06-08,05:58:45.000,159,10991244,13325,0,1686203924,13134.666346539998,108.27668067000195,53560.61857536001
2023-06-08,05:58:46.000,159,10991271,13365,0,1686203925,13134.646137609998,108.30487718999939,53560.54171704001
2023-06-08,05:58:47.000,159,10991279,13285,0,1686203926,13134.652873919993,108.27668067000195,53560.5626784
2023-06-08,05:58:48.000,159,10991260,13445,0,1686203927,13134.646137609998,108.3189754499981,53560.548704160006
2023-06-08,05:58:49.000,159,10991245,13285,0,1686203928,13134.753918569993,108.30487718999939,53560.62556248
2023-06-08,05:58:50.000,159,10991256,13285,0,1686203929,13134.747182259998,108.3189754499981,53560.61158824
2023-06-08,05:58:51.000,159,10991268,13245,0,1686203930,13134.659610229988,108.32602458000474,53560.50678144
2023-06-08,05:58:52.000,159,10991290,13125,0,1686203931,13134.713500709993,108.3330737100041,53560.52075568001
2023-06-08,05:58:53.000,159,10991289,13365,0,1686203932,13134.720237019988,108.25553328000387,53560.61857536001
2023-06-08,05:58:54.000,159,10991268,13245,0,1686203933,13134.740445949988,108.28372980000131,53560.576652640004
2023-06-08,05:58:55.000,159,10991277,13485,0,1686203934,13134.693291779993,108.24143501999788,53560.58363976
2023-06-08,05:58:56.000,159,10991281,13445,0,1686203935,13134.693291779993,108.31192631999875,53560.49979432001
2023-06-08,05:58:57.000,159,10991264,13165,0,1686203936,13134.747182259998,108.22733675999916,53560.58363976
2023-06-08,05:58:58.000,159,10991270,13405,0,1686203937,13134.747182259998,108.22733675999916,53560.576652640004
2023-06-08,05:58:59.000,159,10991252,13245,0,1686203938,13134.740445949988,108.17799285000365,53560.53472992
2023-06-08,05:59:00.000,159,10991286,13405,0,1686203939,13134.767391189998,108.21323850000044,53560.56966552001
2023-06-08,05:59:01.000,159,10991273,13165,0,1686203940,13134.686555469998,108.19914024000173,53560.4928072
2023-06-08,05:59:02.000,159,10991248,13285,0,1686203941,13134.706764399998,108.24143501999788,53560.52075568001
2023-06-08,05:59:03.000,159,10991254,13285,0,1686203942,13134.713500709993,108.25553328000387,53560.54171704001
2023-06-08,05:59:04.000,159,10991268,13085,0,1686203943,13134.726973329998,108.20618937000108,53560.597614000006
2023-06-08,05:59:05.000,159,10991265,13085,0,1686203944,13134.733709639993,108.17799285000365,53560.56966552001
2023-06-08,05:59:06.000,159,10991248,13205,0,1686203945,13134.706764399998,108.17094372000429,53560.548704160006
2023-06-08,05:59:07.000,159,10991242,13245,0,1686203946,13134.612456059993,108.17094372000429,53560.50678144
2023-06-08,05:59:08.000,159,10991256,13285,0,1686203947,13134.639401300003,108.19914024000173,53560.4928072
2023-06-08,05:59:09.000,159,10991283,13245,0,1686203948,13134.686555469998,108.17094372000429,53560.56966552001
2023-06-08,05:59:10.000,159,10991246,13445,0,1686203949,13134.639401300003,108.17094372000429,53560.51376856
2023-06-08,05:59:11.000,159,10991284,13365,0,1686203950,13134.646137609998,108.13569807000022,53560.50678144
2023-06-08,05:59:12.000,159,10991263,13525,0,1686203951,13134.673082849993,108.14979632999894,53560.53472992
2023-06-08,05:59:13.000,159,10991207,13405,0,1686203952,13134.713500709993,108.17799285000365,53560.56966552001
2023-06-08,05:59:14.000,159,10991272,13285,0,1686203953,13134.659610229988,108.16389458999765,53560.52075568001
2023-06-08,05:59:15.000,159,10991235,13405,0,1686203954,13134.673082849993,108.14274719999958,53560.51376856
2023-06-08,05:59:16.000,159,10991285,13165,0,1686203955,13134.598983440002,108.1215998100015,53560.43691024
2023-06-08,05:59:17.000,159,10991251,13365,0,1686203956,13134.605719749998,108.0863541600047,53560.46485872
2023-06-08,05:59:18.000,159,10991234,13125,0,1686203957,13134.619192370003,108.14274719999958,53560.4928072
2023-06-08,05:59:19.000,159,10991254,13205,0,1686203958,13134.639401300003,108.06520676999935,53560.527742800004
2023-06-08,05:59:20.000,159,10991291,13205,0,1686203959,13134.598983440002,108.09340329000406,53560.4578716
2023-06-08,05:59:21.000,159,10991251,13445,0,1686203960,13134.598983440002,108.10045242000342,53560.46485872
2023-06-08,05:59:22.000,159,10991305,13125,0,1686203961,13134.511411409992,108.09340329000406,53560.35306480001
2023-06-08,05:59:23.000,159,10991243,13205,0,1686203962,13134.538356650002,108.07930502999807,53560.34607768
2023-06-08,05:59:24.000,159,10991266,13685,0,1686203963,13134.531620339993,108.11455068000214,53560.36703904
2023-06-08,05:59:25.000,159,10991284,13125,0,1686203964,13134.531620339993,108.07930502999807,53560.45088448001
2023-06-08,05:59:26.000,159,10991253,13405,0,1686203965,13134.538356650002,108.09340329000406,53560.41594888
2023-06-08,05:59:27.000,159,10991262,13165,0,1686203966,13134.504675099997,108.05815763999999,53560.3880004
2023-06-08,05:59:28.000,159,10991273,13245,0,1686203967,13134.497938790002,108.0863541600047,53560.381013280006
2023-06-08,05:59:29.000,159,10991229,13245,0,1686203968,13134.518147720002,108.07930502999807,53560.381013280006
2023-06-08,05:59:30.000,159,10991286,13405,0,1686203969,13134.464257239997,108.10750155000278,53560.3880004
2023-06-08,05:59:31.000,159,10991270,13405,0,1686203970,13134.410366759992,108.11455068000214,53560.28319360001
2023-06-08,05:59:32.000,159,10991267,12965,0,1686203971,13134.390157829992,108.11455068000214,53560.27620648
2023-06-08,05:59:33.000,159,10991265,13325,0,1686203972,13134.390157829992,108.0863541600047,53560.213322400006
2023-06-08,05:59:34.000,159,10991276,13165,0,1686203973,13134.410366759992,108.1215998100015,53560.28319360001
2023-06-08,05:59:35.000,159,10991324,13285,0,1686203974,13134.450784619992,108.10750155000278,53560.27620648
2023-06-08,05:59:36.000,159,10991267,13325,0,1686203975,13134.417103070002,108.16389458999765,53560.25524512001
2023-06-08,05:59:37.000,159,10991278,13085,0,1686203976,13134.383421519997,108.10045242000342,53560.213322400006
2023-06-08,05:59:38.000,159,10991244,13285,0,1686203977,13134.343003659997,108.16389458999765,53560.22030952
2023-06-08,05:59:39.000,159,10991244,13365,0,1686203978,13134.343003659997,108.12864894000086,53560.16441256001
2023-06-08,05:59:40.000,159,10991282,13445,0,1686203979,13134.343003659997,108.17094372000429,53560.213322400006
2023-06-08,05:59:41.000,159,10991243,13205,0,1686203980,13134.336267350001,108.185041980003,53560.213322400006
2023-06-08,05:59:42.000,159,10991279,13325,0,1686203981,13134.241959009996,108.24143501999788,53560.08755424001
2023-06-08,05:59:43.000,159,10991213,13205,0,1686203982,13134.302585799996,108.185041980003,53560.08056712
2023-06-08,05:59:44.000,159,10991258,13285,0,1686203983,13134.322794729997,108.16389458999765,53560.11550272001
2023-06-08,05:59:45.000,159,10991253,13485,0,1686203984,13134.336267350001,108.1568454599983,53560.08755424001
2023-06-08,05:59:46.000,159,10991234,13365,0,1686203985,13134.221750079996,108.19209111000237,53560.073580000004
2023-06-08,05:59:47.000,159,10991232,13445,0,1686203986,13134.282376869996,108.19209111000237,53560.0037088
2023-06-08,05:59:48.000,159,10991257,13245,0,1686203987,13134.19480484,108.185041980003,53559.96877320001
2023-06-08,05:59:49.000,159,10991268,13085,0,1686203988,13134.262167939996,108.19914024000173,53560.01768304001
2023-06-08,05:59:50.000,159,10991231,13125,0,1686203989,13134.221750079996,108.24143501999788,53559.926850480006
2023-06-08,05:59:51.000,159,10991277,13285,0,1686203990,13134.235222700001,108.26963154000259,53559.89890200001
2023-06-08,05:59:52.000,159,10991244,13565,0,1686203991,13134.255431630001,108.26258241000323,53559.975760320005
2023-06-08,05:59:53.000,159,10991279,13565,0,1686203992,13134.275640560001,108.26258241000323,53559.905889120004
2023-06-08,05:59:54.000,159,10991241,13245,0,1686203993,13134.221750079996,108.29782806000003,53559.94082472
2023-06-08,05:59:55.000,159,10991227,13325,0,1686203994,13134.215013770001,108.32602458000474,53559.83601792
2023-06-08,05:59:56.000,159,10991299,13165,0,1686203995,13134.167859599991,108.34717197000282,53559.877940640006
2023-06-08,05:59:57.000,159,10991286,13245,0,1686203996,13134.221750079996,108.3330737100041,53559.89890200001
2023-06-08,05:59:58.000,159,10991276,13005,0,1686203997,13134.221750079996,108.37536849000026,53559.87095352001
2023-06-08,05:59:59.000,159,10991221,13245,0,1686203998,13134.221750079996,108.36127023000154,53559.87095352001
2023-06-08,06:00:00.000,159,10991274,13325,0,1686203999,13134.248695319991,108.40356500999769,53559.91287624
2023-06-08,06:00:01.000,159,10991300,13405,0,1686204000,13134.228486389991,108.41766327000369,53559.808069440005
2023-06-08,06:00:02.000,159,10991291,13125,0,1686204001,13134.255431630001,108.42471240000305,53559.91986336001
2023-06-08,06:00:03.000,159,10991240,13245,0,1686204002,13134.268904249991,108.45995804999984,53559.82903080001
2023-06-08,06:00:04.000,159,10991250,13325,0,1686204003,13134.268904249991,108.47405630999856,53559.7940952
2023-06-08,06:00:05.000,159,10991253,13285,0,1686204004,13134.235222700001,108.50225283000327,53559.75217248001
2023-06-08,06:00:06.000,159,10991258,13325,0,1686204005,13134.241959009996,108.5797932600035,53559.74518536
2023-06-08,06:00:07.000,159,10991315,13365,0,1686204006,13134.336267350001,108.60094065000158,53559.808069440005
2023-06-08,06:00:08.000,159,10991268,13285,0,1686204007,13134.336267350001,108.58684239000286,53559.808069440005
2023-06-08,06:00:09.000,159,10991336,13205,0,1686204008,13134.369948899992,108.59389152000222,53559.7940952
2023-06-08,06:00:10.000,159,10991328,13325,0,1686204009,13134.390157829992,108.65028456000437,53559.78012096001
2023-06-08,06:00:11.000,159,10991295,13165,0,1686204010,13134.316058420001,108.72077585999796,53559.73121112001
2023-06-08,06:00:12.000,159,10991291,13285,0,1686204011,13134.329531039992,108.74192325000331,53559.75217248001
2023-06-08,06:00:13.000,159,10991275,13405,0,1686204012,13134.410366759992,108.74897238000267,53559.77313384
2023-06-08,06:00:14.000,159,10991268,13285,0,1686204013,13134.396894140002,108.7771689000001,53559.76614672
2023-06-08,06:00:15.000,159,10991284,13205,0,1686204014,13134.410366759992,108.86175845999969,53559.76614672
2023-06-08,06:00:16.000,159,10991261,13085,0,1686204015,13134.477729860002,108.9252006300012,53559.77313384
2023-06-08,06:00:17.000,159,10991262,13365,0,1686204016,13134.497938790002,108.960446279998,53559.82903080001
2023-06-08,06:00:18.000,159,10991308,13045,0,1686204017,13134.518147720002,108.98864280000271,53559.78710808
2023-06-08,06:00:19.000,159,10991264,13205,0,1686204018,13134.518147720002,109.05913410000358,53559.7940952
2023-06-08,06:00:20.000,159,10991229,13525,0,1686204019,13134.518147720002,109.10142887999973,53559.75217248001
2023-06-08,06:00:21.000,159,10991268,13005,0,1686204020,13134.524884029997,109.17896930999996,53559.76614672
2023-06-08,06:00:22.000,159,10991256,13165,0,1686204021,13134.504675099997,109.22831322000275,53559.759159600006
2023-06-08,06:00:23.000,159,10991243,13445,0,1686204022,13134.538356650002,109.29175539000425,53559.74518536
2023-06-08,06:00:24.000,159,10991267,13165,0,1686204023,13134.625928679998,109.34814842999913,53559.82903080001
2023-06-08,06:00:25.000,159,10991252,13045,0,1686204024,13134.619192370003,109.43273798999871,53559.78710808
2023-06-08,06:00:26.000,159,10991266,13325,0,1686204025,13134.652873919993,109.44683625000471,53559.7940952
2023-06-08,06:00:27.000,159,10991247,13245,0,1686204026,13134.646137609998,109.55257320000237,53559.724224
2023-06-08,06:00:28.000,159,10991272,13205,0,1686204027,13134.673082849993,109.59486797999853,53559.724224
2023-06-08,06:00:29.000,159,10991226,13045,0,1686204028,13134.774127499993,109.65831015000003,53559.84300504
2023-06-08,06:00:30.000,159,10991281,13045,0,1686204029,13134.726973329998,109.68650667000475,53559.77313384
2023-06-08,06:00:31.000,159,10991256,13245,0,1686204030,13134.774127499993,109.79929275000177,53559.84999216001
2023-06-08,06:00:32.000,159,10991279,13605,0,1686204031,13134.834754289994,109.86273492000328,53559.856979280004
2023-06-08,06:00:33.000,159,10991266,13485,0,1686204032,13134.841490599989,109.91207882999879,53559.8639664
2023-06-08,06:00:34.000,159,10991279,13205,0,1686204033,13134.915590009994,109.95437361000222,53559.9338376
2023-06-08,06:00:35.000,159,10991292,13445,0,1686204034,13134.895381079994,110.03896317000181,53559.8639664
2023-06-08,06:00:36.000,159,10991279,13125,0,1686204035,13134.92232631999,110.05306143000053,53559.926850480006
2023-06-08,06:00:37.000,159,10991214,13165,0,1686204036,13134.976216799994,110.13060186000075,53559.98274744
2023-06-08,06:00:38.000,159,10991202,13245,0,1686204037,13135.057052519995,110.14470011999947,53559.98274744
2023-06-08,06:00:39.000,159,10991214,13245,0,1686204038,13135.09073407,110.15879837999819,53560.01768304001
2023-06-08,06:00:40.000,159,10991275,13245,0,1686204039,13135.057052519995,110.21519142000034,53559.98973456
2023-06-08,06:00:41.000,159,10991296,13445,0,1686204040,13135.117679309995,110.27158446000249,53560.01069592
2023-06-08,06:00:42.000,159,10991269,13085,0,1686204041,13135.15136086,110.26453533000313,53560.024670160004
2023-06-08,06:00:43.000,159,10991263,13365,0,1686204042,13135.19177872,110.32797750000464,53560.045631520006
2023-06-08,06:00:44.000,159,10991259,13445,0,1686204043,13135.18504240999,110.31387923999864,53560.06659288001
2023-06-08,06:00:45.000,159,10991285,13205,0,1686204044,13135.19177872,110.38437053999951,53560.05960576
2023-06-08,06:00:46.000,159,10991236,13445,0,1686204045,13135.23219658,110.38437053999951,53560.11550272001
2023-06-08,06:00:47.000,159,10991288,13405,0,1686204046,13135.35345016,110.4337144500023,53560.15742544
2023-06-08,06:00:48.000,159,10991268,13045,0,1686204047,13135.35345016,110.44781271000102,53560.18537392001
2023-06-08,06:00:49.000,159,10991281,13405,0,1686204048,13135.400604329996,110.48305835999781,53560.20633528001
2023-06-08,06:00:50.000,159,10991312,13845,0,1686204049,13135.37365909,110.51125488000253,53560.192361040004
2023-06-08,06:00:51.000,159,10991257,13125,0,1686204050,13135.32650491999,110.51830401000188,53560.16441256001
2023-06-08,06:00:52.000,159,10991237,13405,0,1686204051,13135.360186469996,110.51125488000253,53560.17139968
2023-06-08,06:00:53.000,159,10991241,13405,0,1686204052,13135.37365909,110.5324022700006,53560.27620648
2023-06-08,06:00:54.000,159,10991261,13285,0,1686204053,13135.427549569991,110.56059878999804,53560.29716784
2023-06-08,06:00:55.000,159,10991254,13085,0,1686204054,13135.400604329996,110.57469705000403,53560.28319360001
2023-06-08,06:00:56.000,159,10991238,13445,0,1686204055,13135.41407695,110.56059878999804,53560.37402616001
2023-06-08,06:00:57.000,159,10991284,13245,0,1686204056,13135.441022189996,110.58174618000339,53560.381013280006
2023-06-08,06:00:58.000,159,10991283,13525,0,1686204057,13135.441022189996,110.60289357000147,53560.381013280006
2023-06-08,06:00:59.000,159,10991298,13325,0,1686204058,13135.41407695,110.58879531000275,53560.37402616001
2023-06-08,06:01:00.000,159,10991257,13365,0,1686204059,13135.400604329996,110.60994270000083,53560.39498752
2023-06-08,06:01:01.000,159,10991269,13045,0,1686204060,13135.400604329996,110.59584444000211,53560.35306480001
2023-06-08,06:01:02.000,159,10991264,13005,0,1686204061,13135.346713849991,110.63813921999827,53560.381013280006
2023-06-08,06:01:03.000,159,10991285,13525,0,1686204062,13135.400604329996,110.60994270000083,53560.50678144
2023-06-08,06:01:04.000,159,10991271,13365,0,1686204063,13135.39386802,110.62404095999955,53560.527742800004
2023-06-08,06:01:05.000,159,10991271,13205,0,1686204064,13135.39386802,110.60994270000083,53560.46485872
2023-06-08,06:01:06.000,159,10991275,12925,0,1686204065,13135.299559679996,110.58879531000275,53560.46485872
2023-06-08,06:01:07.000,159,10991286,13125,0,1686204066,13135.3130323,110.60289357000147,53560.50678144
2023-06-08,06:01:08.000,159,10991243,13365,0,1686204067,13135.35345016,110.59584444000211,53560.52075568001
2023-06-08,06:01:09.000,159,10991226,13165,0,1686204068,13135.3130323,110.57469705000403,53560.60460112
2023-06-08,06:01:10.000,159,10991252,13245,0,1686204069,13135.259141819995,110.53945139999996,53560.46485872
2023-06-08,06:01:11.000,159,10991265,12805,0,1686204070,13135.26587812999,110.52535314000124,53560.52075568001
2023-06-08,06:01:12.000,159,10991249,12925,0,1686204071,13135.29282337,110.49010749000445,53560.61158824
2023-06-08,06:01:13.000,159,10991262,13485,0,1686204072,13135.25240551,110.4689600999991,53560.58363976
2023-06-08,06:01:14.000,159,10991271,13285,0,1686204073,13135.22546026999,110.4689600999991,53560.56966552001
2023-06-08,06:01:15.000,159,10991240,13005,0,1686204074,13135.15136086,110.46191096999974,53560.548704160006
2023-06-08,06:01:16.000,159,10991212,13205,0,1686204075,13135.13115193,110.42666532000294,53560.5626784
2023-06-08,06:01:17.000,159,10991298,12845,0,1686204076,13135.10420668999,110.35617402000207,53560.49979432001
2023-06-08,06:01:18.000,159,10991266,13165,0,1686204077,13135.15136086,110.36322315000143,53560.597614000006
2023-06-08,06:01:19.000,159,10991250,12965,0,1686204078,13135.17156979,110.29978097999992,53560.67447232
2023-06-08,06:01:20.000,159,10991246,13245,0,1686204079,13135.117679309995,110.29273185000056,53560.60460112
2023-06-08,06:01:21.000,159,10991284,13405,0,1686204080,13135.09073407,110.27158446000249,53560.576652640004
2023-06-08,06:01:22.000,159,10991253,13205,0,1686204081,13135.137888239995,110.25748620000377,53560.61857536001
2023-06-08,06:01:23.000,159,10991245,13365,0,1686204082,13135.097470379995,110.2222405499997,53560.61158824
2023-06-08,06:01:24.000,159,10991277,13285,0,1686204083,13135.097470379995,110.20109316000162,53560.58363976
2023-06-08,06:01:25.000,159,10991277,13285,0,1686204084,13135.00989835,110.19404403000226,53560.52075568001
2023-06-08,06:01:26.000,159,10991259,13405,0,1686204085,13134.976216799994,110.16584751000482,53560.576652640004
2023-06-08,06:01:27.000,159,10991223,13285,0,1686204086,13135.09073407,110.14470011999947,53560.66049808
2023-06-08,06:01:28.000,159,10991237,13085,0,1686204087,13135.077261449995,110.0883070800046,53560.695433680004
2023-06-08,06:01:29.000,159,10991219,13245,0,1686204088,13135.10420668999,110.06715968999924,53560.65351096
2023-06-08,06:01:30.000,159,10991282,13285,0,1686204089,13135.06378882999,110.0883070800046,53560.66748520001
2023-06-08,06:01:31.000,159,10991218,13085,0,1686204090,13135.04357989999,110.05306143000053,53560.61158824
2023-06-08,06:01:32.000,159,10991262,12965,0,1686204091,13135.00316203999,110.05306143000053,53560.61158824
2023-06-08,06:01:33.000,159,10991240,13445,0,1686204092,13135.077261449995,110.01076665000437,53560.695433680004
2023-06-08,06:01:34.000,159,10991288,13405,0,1686204093,13135.05031621,109.96847187000094,53560.60460112
2023-06-08,06:01:35.000,159,10991269,13005,0,1686204094,13135.036843589995,109.98961925999902,53560.6325496
2023-06-08,06:01:36.000,159,10991226,13485,0,1686204095,13135.03010728,109.95437361000222,53560.61158824
2023-06-08,06:01:37.000,159,10991253,13125,0,1686204096,13135.097470379995,109.96847187000094,53560.695433680004
2023-06-08,06:01:38.000,159,10991237,13165,0,1686204097,13135.057052519995,109.96847187000094,53560.65351096
2023-06-08,06:01:39.000,159,10991254,12925,0,1686204098,13135.057052519995,109.93322622000414,53560.60460112
2023-06-08,06:01:40.000,159,10991248,13205,0,1686204099,13135.077261449995,109.94732448000286,53560.62556248
2023-06-08,06:01:41.000,159,10991250,13325,0,1686204100,13134.98295310999,109.98257012999966,53560.51376856
2023-06-08,06:01:42.000,159,10991261,13365,0,1686204101,13135.036843589995,109.94732448000286,53560.62556248
2023-06-08,06:01:43.000,159,10991306,13405,0,1686204102,13135.08399775999,109.92617709000478,53560.68145944
2023-06-08,06:01:44.000,159,10991263,13125,0,1686204103,13135.158097169995,109.91912795999815,53560.62556248
2023-06-08,06:01:45.000,159,10991253,13085,0,1686204104,13135.158097169995,109.89798057000007,53560.6325496
2023-06-08,06:01:46.000,159,10991244,13085,0,1686204105,13135.097470379995,109.95437361000222,53560.5626784
2023-06-08,06:01:47.000,159,10991250,13245,0,1686204106,13135.17156979,109.96847187000094,53560.61158824
2023-06-08,06:01:48.000,159,10991267,13245,0,1686204107,13135.20525133999,109.94732448000286,53560.597614000006
2023-06-08,06:01:49.000,159,10991234,13005,0,1686204108,13135.218723959995,109.98961925999902,53560.67447232
2023-06-08,06:01:50.000,159,10991268,13325,0,1686204109,13135.26587812999,109.96847187000094,53560.576652640004
2023-06-08,06:01:51.000,159,10991240,13285,0,1686204110,13135.29282337,110.02486491000309,53560.60460112
2023-06-08,06:01:52.000,159,10991250,13365,0,1686204111,13135.39386802,110.01076665000437,53560.646523840005
2023-06-08,06:01:53.000,159,10991258,13365,0,1686204112,13135.400604329996,110.03191404000245,53560.66748520001
2023-06-08,06:01:54.000,159,10991265,13245,0,1686204113,13135.407340639991,110.0742088199986,53560.65351096
2023-06-08,06:01:55.000,159,10991259,13405,0,1686204114,13135.420813259996,110.03191404000245,53560.66748520001
2023-06-08,06:01:56.000,159,10991300,13405,0,1686204115,13135.441022189996,110.05306143000053,53560.597614000006
2023-06-08,06:01:57.000,159,10991266,13525,0,1686204116,13135.467967429991,110.04601230000117,53560.62556248
2023-06-08,06:01:58.000,159,10991260,13205,0,1686204117,13135.562275769997,110.06011055999988,53560.68145944
2023-06-08,06:01:59.000,159,10991246,13285,0,1686204118,13135.595957320002,110.08125794999796,53560.68844656001
2023-06-08,06:02:00.000,159,10991273,13245,0,1686204119,13135.602693629997,110.11650360000203,53560.67447232
2023-06-08,06:02:01.000,159,10991247,13445,0,1686204120,13135.622902559997,110.13060186000075,53560.63953672001
2023-06-08,06:02:02.000,159,10991226,13205,0,1686204121,13135.690265659992,110.16584751000482,53560.72338216
2023-06-08,06:02:03.000,159,10991263,13245,0,1686204122,13135.690265659992,110.13765099000011,53560.62556248
2023-06-08,06:02:04.000,159,10991263,13085,0,1686204123,13135.730683519992,110.15174924999883,53560.73036928
2023-06-08,06:02:05.000,159,10991293,13205,0,1686204124,13135.744156139997,110.1869949000029,53560.68844656001
2023-06-08,06:02:06.000,159,10991288,13325,0,1686204125,13135.757628760002,110.21519142000034,53560.695433680004
2023-06-08,06:02:07.000,159,10991265,13205,0,1686204126,13135.811519239993,110.21519142000034,53560.75133064
2023-06-08,06:02:08.000,159,10991244,13405,0,1686204127,13135.912563889993,110.24338793999777,53560.80722760001
2023-06-08,06:02:09.000,159,10991269,13285,0,1686204128,13135.912563889993,110.22928967999906,53560.80024048
2023-06-08,06:02:10.000,159,10991263,13685,0,1686204129,13135.946245439998,110.25043707000441,53560.814214720005
2023-06-08,06:02:11.000,159,10991283,13485,0,1686204130,13135.919300199988,110.20109316000162,53560.744343520004
2023-06-08,06:02:12.000,159,10991233,13485,0,1686204131,13135.885618649998,110.26453533000313,53560.772292
2023-06-08,06:02:13.000,159,10991269,13205,0,1686204132,13135.959718059989,110.21519142000034,53560.82818896
2023-06-08,06:02:14.000,159,10991273,13125,0,1686204133,13135.986663299998,110.27158446000249,53560.814214720005
2023-06-08,06:02:15.000,159,10991270,13365,0,1686204134,13135.973190679993,110.23633880999841,53560.744343520004
2023-06-08,06:02:16.000,159,10991239,13365,0,1686204135,13135.939509129988,110.24338793999777,53560.73036928
2023-06-08,06:02:17.000,159,10991293,13165,0,1686204136,13136.033817469994,110.25043707000441,53560.8421632
2023-06-08,06:02:18.000,159,10991285,13245,0,1686204137,13135.993399609994,110.25043707000441,53560.78626624001
2023-06-08,06:02:19.000,159,10991283,13165,0,1686204138,13136.040553779989,110.2222405499997,53560.75831776001
2023-06-08,06:02:20.000,159,10991258,13165,0,1686204139,13135.952981749993,110.25748620000377,53560.80024048
2023-06-08,06:02:21.000,159,10991262,13005,0,1686204140,13135.993399609994,110.22928967999906,53560.77927912
2023-06-08,06:02:22.000,159,10991219,13245,0,1686204141,13136.027081159998,110.2222405499997,53560.79325336
2023-06-08,06:02:23.000,159,10991279,13165,0,1686204142,13136.060762709989,110.20109316000162,53560.85613744001
2023-06-08,06:02:24.000,159,10991271,13165,0,1686204143,13136.054026399994,110.1869949000029,53560.84915032
2023-06-08,06:02:25.000,159,10991255,13285,0,1686204144,13136.060762709989,110.2222405499997,53560.83517608001
2023-06-08,06:02:26.000,159,10991217,13325,0,1686204145,13135.959718059989,110.23633880999841,53560.744343520004
2023-06-08,06:02:27.000,159,10991254,13165,0,1686204146,13135.973190679993,110.1869949000029,53560.765304880006
2023-06-08,06:02:28.000,159,10991271,13445,0,1686204147,13135.952981749993,110.19404403000226,53560.772292
2023-06-08,06:02:29.000,159,10991258,13405,0,1686204148,13135.952981749993,110.17289664000418,53560.82818896
2023-06-08,06:02:30.000,159,10991249,13165,0,1686204149,13135.919300199988,110.16584751000482,53560.82818896
2023-06-08,06:02:31.000,159,10991254,13165,0,1686204150,13135.865409719998,110.17994577000354,53560.83517608001
2023-06-08,06:02:32.000,159,10991237,12925,0,1686204151,13135.838464480003,110.13060186000075,53560.83517608001
2023-06-08,06:02:33.000,159,10991260,13165,0,1686204152,13135.858673409988,110.15174924999883,53560.83517608001
2023-06-08,06:02:34.000,159,10991264,13365,0,1686204153,13135.798046620002,110.14470011999947,53560.85613744001
2023-06-08,06:02:35.000,159,10991246,13245,0,1686204154,13135.750892449993,110.12355273000139,53560.82120184
2023-06-08,06:02:36.000,159,10991244,13565,0,1686204155,13135.663320419997,110.10945447000267,53560.744343520004
2023-06-08,06:02:37.000,159,10991262,13405,0,1686204156,13135.656584110002,110.11650360000203,53560.80722760001
2023-06-08,06:02:38.000,159,10991274,13405,0,1686204157,13135.643111489997,110.08125794999796,53560.8421632
2023-06-08,06:02:39.000,159,10991262,12965,0,1686204158,13135.616166250002,110.06715968999924,53560.82818896
2023-06-08,06:02:40.000,159,10991296,13365,0,1686204159,13135.542066839997,110.01781578000373,53560.73036928
2023-06-08,06:02:41.000,159,10991276,13245,0,1686204160,13135.555539460001,110.03896317000181,53560.744343520004
2023-06-08,06:02:42.000,159,10991280,13085,0,1686204161,13135.467967429991,109.98961925999902,53560.73036928
2023-06-08,06:02:43.000,159,10991245,13325,0,1686204162,13135.41407695,109.95437361000222,53560.7024208
2023-06-08,06:02:44.000,159,10991242,13285,0,1686204163,13135.35345016,109.93322622000414,53560.7024208
2023-06-08,06:02:45.000,159,10991230,13285,0,1686204164,13135.26587812999,109.91207882999879,53560.68145944
2023-06-08,06:02:46.000,159,10991220,13085,0,1686204165,13135.16483347999,109.92617709000478,53560.62556248
2023-06-08,06:02:47.000,159,10991278,13125,0,1686204166,13135.20525133999,109.86978405000264,53560.716395040006
2023-06-08,06:02:48.000,159,10991253,13205,0,1686204167,13135.17156979,109.84863666000456,53560.7024208
2023-06-08,06:02:49.000,159,10991289,13125,0,1686204168,13135.137888239995,109.79224362000241,53560.73735640001
2023-06-08,06:02:50.000,159,10991282,13285,0,1686204169,13135.097470379995,109.74289970999962,53560.68145944
2023-06-08,06:02:51.000,159,10991254,13405,0,1686204170,13135.036843589995,109.71470319000218,53560.597614000006
2023-06-08,06:02:52.000,159,10991304,13325,0,1686204171,13135.00316203999,109.6935558000041,53560.576652640004
2023-06-08,06:02:53.000,159,10991253,13485,0,1686204172,13135.05031621,109.59486797999853,53560.646523840005
2023-06-08,06:02:54.000,159,10991222,13365,0,1686204173,13135.03010728,109.60191710999788,53560.61158824
2023-06-08,06:02:55.000,159,10991285,13245,0,1686204174,13134.956007869994,109.58076971999981,53560.548704160006
2023-06-08,06:02:56.000,159,10991285,13365,0,1686204175,13134.929062629999,109.55962233000173,53560.62556248
2023-06-08,06:02:57.000,159,10991297,13325,0,1686204176,13134.949271559999,109.60191710999788,53560.61857536001
2023-06-08,06:02:58.000,159,10991260,13045,0,1686204177,13134.908853699999,109.55962233000173,53560.60460112
2023-06-08,06:02:59.000,159,10991229,13245,0,1686204178,13134.888644769999,109.59486797999853,53560.5626784
2023-06-08,06:03:00.000,159,10991266,13485,0,1686204179,13134.908853699999,109.60896624000452,53560.4928072
2023-06-08,06:03:01.000,159,10991314,13285,0,1686204180,13134.841490599989,109.61601537000388,53560.49979432001
2023-06-08,06:03:02.000,159,10991277,13165,0,1686204181,13134.834754289994,109.6301136300026,53560.47184584001
2023-06-08,06:03:03.000,159,10991301,13325,0,1686204182,13134.895381079994,109.60191710999788,53560.59062688001
2023-06-08,06:03:04.000,159,10991259,13285,0,1686204183,13134.834754289994,109.59486797999853,53560.576652640004
2023-06-08,06:03:05.000,159,10991276,13125,0,1686204184,13134.828017979999,109.60191710999788,53560.53472992
2023-06-08,06:03:06.000,159,10991276,13445,0,1686204185,13134.753918569993,109.64421189000132,53560.478832960005
2023-06-08,06:03:07.000,159,10991289,13285,0,1686204186,13134.767391189998,109.6653592799994,53560.48582008
2023-06-08,06:03:08.000,159,10991225,13245,0,1686204187,13134.828017979999,109.70765406000282,53560.478832960005
2023-06-08,06:03:09.000,159,10991257,13325,0,1686204188,13134.821281669989,109.70060493000346,53560.47184584001
2023-06-08,06:03:10.000,159,10991213,13205,0,1686204189,13134.801072739989,109.67945753999811,53560.478832960005
2023-06-08,06:03:11.000,159,10991272,13165,0,1686204190,13134.814545359994,109.70765406000282,53560.43691024
2023-06-08,06:03:12.000,159,10991266,13285,0,1686204191,13134.868435839999,109.6653592799994,53560.527742800004
2023-06-08,06:03:13.000,159,10991263,13445,0,1686204192,13134.854963219994,109.6653592799994,53560.48582008
2023-06-08,06:03:14.000,159,10991275,13125,0,1686204193,13134.908853699999,109.71470319000218,53560.4928072
2023-06-08,06:03:15.000,159,10991225,13485,0,1686204194,13134.848226909999,109.74289970999962,53560.408961760004
2023-06-08,06:03:16.000,159,10991265,13085,0,1686204195,13134.854963219994,109.77109623000433,53560.44389736
2023-06-08,06:03:17.000,159,10991257,13205,0,1686204196,13134.888644769999,109.79929275000177,53560.53472992
2023-06-08,06:03:18.000,159,10991274,13205,0,1686204197,13134.929062629999,109.83453839999856,53560.49979432001
2023-06-08,06:03:19.000,159,10991247,13165,0,1686204198,13134.895381079994,109.85568579000392,53560.5626784
2023-06-08,06:03:20.000,159,10991263,13245,0,1686204199,13134.895381079994,109.86273492000328,53560.51376856
2023-06-08,06:03:21.000,159,10991257,13405,0,1686204200,13134.875172149994,109.8274892699992,53560.4578716
2023-06-08,06:03:22.000,159,10991248,13165,0,1686204201,13134.90211738999,109.84863666000456,53560.59062688001
2023-06-08,06:03:23.000,159,10991297,13445,0,1686204202,13134.875172149994,109.86978405000264,53560.51376856
2023-06-08,06:03:24.000,159,10991228,13365,0,1686204203,13134.92232631999,109.9402753500035,53560.54171704001
2023-06-08,06:03:25.000,159,10991291,12925,0,1686204204,13134.888644769999,109.96142274000158,53560.52075568001
2023-06-08,06:03:26.000,159,10991238,13485,0,1686204205,13134.875172149994,109.98961925999902,53560.52075568001
2023-06-08,06:03:27.000,159,10991276,13365,0,1686204206,13134.949271559999,109.96847187000094,53560.62556248
2023-06-08,06:03:28.000,159,10991287,13525,0,1686204207,13134.956007869994,110.02486491000309,53560.61857536001
2023-06-08,06:03:29.000,159,10991263,13325,0,1686204208,13134.92232631999,110.04601230000117,53560.66748520001
2023-06-08,06:03:30.000,159,10991215,13285,0,1686204209,13134.888644769999,110.06715968999924,53560.59062688001
2023-06-08,06:03:31.000,159,10991277,13205,0,1686204210,13134.908853699999,110.0883070800046,53560.62556248
2023-06-08,06:03:32.000,159,10991283,13205,0,1686204211,13134.841490599989,110.0883070800046,53560.55569128
2023-06-08,06:03:33.000,159,10991285,13325,0,1686204212,13134.908853699999,110.12355273000139,53560.66748520001
2023-06-08,06:03:34.000,159,10991269,13125,0,1686204213,13134.956007869994,110.15879837999819,53560.73036928
2023-06-08,06:03:35.000,159,10991273,13445,0,1686204214,13134.90211738999,110.17994577000354,53560.67447232
2023-06-08,06:03:36.000,159,10991258,13485,0,1686204215,13134.90211738999,110.19404403000226,53560.7024208
2023-06-08,06:03:37.000,159,10991244,13605,0,1686204216,13134.949271559999,110.19404403000226,53560.772292
2023-06-08,06:03:38.000,159,10991238,13165,0,1686204217,13134.96274417999,110.19404403000226,53560.73735640001
2023-06-08,06:03:39.000,159,10991254,13485,0,1686204218,13134.98968942,110.17289664000418,53560.75133064
2023-06-08,06:03:40.000,159,10991242,12925,0,1686204219,13134.935798939994,110.1869949000029,53560.70940792001
2023-06-08,06:03:41.000,159,10991301,13285,0,1686204220,13134.888644769999,110.20814229000098,53560.72338216
2023-06-08,06:03:42.000,159,10991253,13005,0,1686204221,13134.929062629999,110.23633880999841,53560.73735640001
2023-06-08,06:03:43.000,159,10991265,13245,0,1686204222,13135.00989835,110.2222405499997,53560.78626624001
2023-06-08,06:03:44.000,159,10991237,13285,0,1686204223,13135.02337096999,110.21519142000034,53560.772292
2023-06-08,06:03:45.000,159,10991267,13365,0,1686204224,13135.077261449995,110.24338793999777,53560.8421632
2023-06-08,06:03:46.000,159,10991285,13485,0,1686204225,13135.05031621,110.25748620000377,53560.814214720005
2023-06-08,06:03:47.000,159,10991289,13125,0,1686204226,13135.06378882999,110.25748620000377,53560.87011168
2023-06-08,06:03:48.000,159,10991258,13285,0,1686204227,13135.16483347999,110.2222405499997,53560.82818896
2023-06-08,06:03:49.000,159,10991243,13045,0,1686204228,13135.09073407,110.21519142000034,53560.89107304
2023-06-08,06:03:50.000,159,10991313,13205,0,1686204229,13135.10420668999,110.25043707000441,53560.82818896
2023-06-08,06:03:51.000,159,10991275,13325,0,1686204230,13135.117679309995,110.27158446000249,53560.89107304
2023-06-08,06:03:52.000,159,10991251,13325,0,1686204231,13135.18504240999,110.30683010999928,53560.93998288
2023-06-08,06:03:53.000,159,10991250,13325,0,1686204232,13135.20525133999,110.2856827200012,53560.90504728001
2023-06-08,06:03:54.000,159,10991255,13205,0,1686204233,13135.19177872,110.27863359000185,53560.912034400004
2023-06-08,06:03:55.000,159,10991258,13245,0,1686204234,13135.22546026999,110.25043707000441,53560.84915032
2023-06-08,06:03:56.000,159,10991257,13165,0,1686204235,13135.198515029995,110.31387923999864,53560.83517608001
2023-06-08,06:03:57.000,159,10991277,13405,0,1686204236,13135.198515029995,110.335026630004,53560.94697
2023-06-08,06:03:58.000,159,10991264,13445,0,1686204237,13135.218723959995,110.39846879999823,53560.96094424
2023-06-08,06:03:59.000,159,10991341,13285,0,1686204238,13135.279350749996,110.37732141000015,53561.030815440005
2023-06-08,06:04:00.000,159,10991258,13325,0,1686204239,13135.23219658,110.4689600999991,53561.0168412
2023-06-08,06:04:01.000,159,10991274,13405,0,1686204240,13135.259141819995,110.4337144500023,53561.00985408
2023-06-08,06:04:02.000,159,10991280,13165,0,1686204241,13135.299559679996,110.4689600999991,53561.0168412
2023-06-08,06:04:03.000,159,10991285,13245,0,1686204242,13135.32650491999,110.50420575000317,53561.03780256
2023-06-08,06:04:04.000,159,10991248,13525,0,1686204243,13135.299559679996,110.5324022700006,53561.05876392
2023-06-08,06:04:05.000,159,10991258,13285,0,1686204244,13135.279350749996,110.58879531000275,53561.0168412
2023-06-08,06:04:06.000,159,10991280,13085,0,1686204245,13135.3130323,110.6451883500049,53561.030815440005
2023-06-08,06:04:07.000,159,10991267,12925,0,1686204246,13135.366922779991,110.59584444000211,53561.100686640006
2023-06-08,06:04:08.000,159,10991285,13485,0,1686204247,13135.387131709991,110.66633574000298,53561.06575104
2023-06-08,06:04:09.000,159,10991282,13245,0,1686204248,13135.366922779991,110.69453226000041,53561.12164800001
2023-06-08,06:04:10.000,159,10991276,13165,0,1686204249,13135.366922779991,110.75092530000256,53561.0867124
2023-06-08,06:04:11.000,159,10991227,12965,0,1686204250,13135.319768609996,110.77207269000064,53561.05876392
2023-06-08,06:04:12.000,159,10991244,13285,0,1686204251,13135.380395399996,110.85666225000023,53561.12863512
2023-06-08,06:04:13.000,159,10991273,13085,0,1686204252,13135.400604329996,110.82846573000279,53561.14260936001
2023-06-08,06:04:14.000,159,10991222,13125,0,1686204253,13135.454494810001,110.86371137999959,53561.16357072
2023-06-08,06:04:15.000,159,10991241,13365,0,1686204254,13135.461231119996,110.86371137999959,53561.16357072
2023-06-08,06:04:16.000,159,10991237,13285,0,1686204255,13135.494912670001,110.8919079000043,53561.16357072
2023-06-08,06:04:17.000,159,10991253,13405,0,1686204256,13135.582484699997,110.8919079000043,53561.14260936001
2023-06-08,06:04:18.000,159,10991234,13205,0,1686204257,13135.595957320002,110.92010442000173,53561.20549344
2023-06-08,06:04:19.000,159,10991246,13245,0,1686204258,13135.562275769997,110.91305529000238,53561.2264548
2023-06-08,06:04:20.000,159,10991261,13085,0,1686204259,13135.622902559997,110.97649746000388,53561.219467680006
2023-06-08,06:04:21.000,159,10991239,13205,0,1686204260,13135.670056729992,110.94830093999917,53561.198506320005
2023-06-08,06:04:22.000,159,10991284,13205,0,1686204261,13135.670056729992,110.9905957200026,53561.18453208
2023-06-08,06:04:23.000,159,10991286,13365,0,1686204262,13135.750892449993,111.01174311000068,53561.24042904001
2023-06-08,06:04:24.000,159,10991302,13085,0,1686204263,13135.798046620002,110.99764485000196,53561.31030024001
2023-06-08,06:04:25.000,159,10991261,13085,0,1686204264,13135.865409719998,111.00469398000132,53561.296326
2023-06-08,06:04:26.000,159,10991290,13325,0,1686204265,13135.878882339988,111.00469398000132,53561.23344192
2023-06-08,06:04:27.000,159,10991253,13125,0,1686204266,13135.973190679993,110.9905957200026,53561.296326
2023-06-08,06:04:28.000,159,10991240,13085,0,1686204267,13136.054026399994,111.00469398000132,53561.35222296
2023-06-08,06:04:29.000,159,10991281,13165,0,1686204268,13136.12138949999,110.96239919999789,53561.366197200005
2023-06-08,06:04:30.000,159,10991258,13245,0,1686204269,13136.128125809999,111.0258413699994,53561.35222296
2023-06-08,06:04:31.000,159,10991300,13165,0,1686204270,13136.195488909994,111.00469398000132,53561.415107040004
2023-06-08,06:04:32.000,159,10991261,13525,0,1686204271,13136.28306093999,111.03993962999812,53561.49895248
2023-06-08,06:04:33.000,159,10991279,13605,0,1686204272,13136.336951419995,110.98354659000324,53561.49895248
2023-06-08,06:04:34.000,159,10991271,13085,0,1686204273,13136.336951419995,111.01174311000068,53561.49196536
2023-06-08,06:04:35.000,159,10991275,13365,0,1686204274,13136.296533559995,110.95535006999853,53561.45004264
2023-06-08,06:04:36.000,159,10991274,13245,0,1686204275,13136.34368772999,110.96239919999789,53561.50593960001
2023-06-08,06:04:37.000,159,10991296,13525,0,1686204276,13136.397578209995,110.96944833000452,53561.582797920004
2023-06-08,06:04:38.000,159,10991260,13245,0,1686204277,13136.48515023999,110.94830093999917,53561.652669120005
2023-06-08,06:04:39.000,159,10991253,13165,0,1686204278,13136.52556809999,110.90600616000302,53561.61773352
2023-06-08,06:04:40.000,159,10991227,13285,0,1686204279,13136.51209548,110.90600616000302,53561.65965624
2023-06-08,06:04:41.000,159,10991262,13445,0,1686204280,13136.52556809999,110.8778096399983,53561.66664336
2023-06-08,06:04:42.000,159,10991322,13245,0,1686204281,13136.586194889991,110.84961312000087,53561.69459184001
2023-06-08,06:04:43.000,159,10991300,13285,0,1686204282,13136.626612749991,110.81436747000407,53561.701578960005
2023-06-08,06:04:44.000,159,10991284,13245,0,1686204283,13136.61314013,110.79322007999872,53561.70856608
2023-06-08,06:04:45.000,159,10991276,13285,0,1686204284,13136.626612749991,110.78617094999936,53561.70856608
2023-06-08,06:04:46.000,159,10991265,13445,0,1686204285,13136.586194889991,110.75797443000192,53561.71555320001
2023-06-08,06:04:47.000,159,10991258,13125,0,1686204286,13136.619876439996,110.72977791000449,53561.77843728
2023-06-08,06:04:48.000,159,10991241,13245,0,1686204287,13136.646821679991,110.66633574000298,53561.820360000005
2023-06-08,06:04:49.000,159,10991256,13405,0,1686204288,13136.667030609991,110.6451883500049,53561.7854244
2023-06-08,06:04:50.000,159,10991334,13285,0,1686204289,13136.599667509996,110.61699183000019,53561.77843728
2023-06-08,06:04:51.000,159,10991288,13165,0,1686204290,13136.54577702999,110.58174618000339,53561.72254032001
2023-06-08,06:04:52.000,159,10991244,13125,0,1686204291,13136.51209548,110.58174618000339,53561.74350168001
2023-06-08,06:04:53.000,159,10991250,13325,0,1686204292,13136.565985959991,110.52535314000124,53561.820360000005
2023-06-08,06:04:54.000,159,10991235,13165,0,1686204293,13136.51209548,110.4689600999991,53561.87625696
2023-06-08,06:04:55.000,159,10991306,12925,0,1686204294,13136.49188655,110.42666532000294,53561.77843728
2023-06-08,06:04:56.000,159,10991241,13205,0,1686204295,13136.498622859996,110.38437053999951,53561.84132136001
2023-06-08,06:04:57.000,159,10991301,13005,0,1686204296,13136.518831789996,110.320928369998,53561.84132136001
2023-06-08,06:04:58.000,159,10991256,13005,0,1686204297,13136.49188655,110.29273185000056,53561.83433424
2023-06-08,06:04:59.000,159,10991267,13285,0,1686204298,13136.498622859996,110.2222405499997,53561.80638576
2023-06-08,06:05:00.000,159,10991227,13085,0,1686204299,13136.43125976,110.17994577000354,53561.82734712
2023-06-08,06:05:01.000,159,10991260,13085,0,1686204300,13136.36389665999,110.16584751000482,53561.71555320001
2023-06-08,06:05:02.000,159,10991255,13045,0,1686204301,13136.357160349995,110.13060186000075,53561.82734712
2023-06-08,06:05:03.000,159,10991265,13285,0,1686204302,13136.44473237999,110.09535621000396,53561.88324408001
2023-06-08,06:05:04.000,159,10991268,13245,0,1686204303,13136.36389665999,110.03896317000181,53561.86228272001
2023-06-08,06:05:05.000,159,10991253,13445,0,1686204304,13136.34368772999,110.03191404000245,53561.869269840005
2023-06-08,06:05:06.000,159,10991315,13365,0,1686204305,13136.24264307999,109.9755210000003,53561.79939864
2023-06-08,06:05:07.000,159,10991259,13165,0,1686204306,13136.26958832,109.92617709000478,53561.7854244
2023-06-08,06:05:08.000,159,10991284,13165,0,1686204307,13136.22243414999,109.90502969999943,53561.76446304001
2023-06-08,06:05:09.000,159,10991258,13125,0,1686204308,13136.235906769994,109.83453839999856,53561.80638576
2023-06-08,06:05:10.000,159,10991284,13285,0,1686204309,13136.155071049994,109.79224362000241,53561.79241152001
2023-06-08,06:05:11.000,159,10991301,13205,0,1686204310,13136.20896153,109.7640470999977,53561.82734712
2023-06-08,06:05:12.000,159,10991271,13205,0,1686204311,13136.114653189994,109.74289970999962,53561.7854244
2023-06-08,06:05:13.000,159,10991261,13205,0,1686204312,13136.134862119994,109.71470319000218,53561.8552956
2023-06-08,06:05:14.000,159,10991326,13205,0,1686204313,13136.054026399994,109.70060493000346,53561.84132136001
2023-06-08,06:05:15.000,159,10991272,13285,0,1686204314,13136.000135919989,109.65831015000003,53561.79939864
2023-06-08,06:05:16.000,159,10991256,13205,0,1686204315,13135.959718059989,109.61601537000388,53561.7854244
2023-06-08,06:05:17.000,159,10991242,13285,0,1686204316,13135.899091269988,109.60896624000452,53561.75747592
2023-06-08,06:05:18.000,159,10991264,13285,0,1686204317,13135.932772819993,109.54552407000301,53561.82734712
2023-06-08,06:05:19.000,159,10991267,13285,0,1686204318,13135.932772819993,109.5173275499983,53561.820360000005
2023-06-08,06:05:20.000,159,10991262,13325,0,1686204319,13135.791310309993,109.51027841999894,53561.69459184001
2023-06-08,06:05:21.000,159,10991292,13605,0,1686204320,13135.851937099993,109.5314258100043,53561.72952744
2023-06-08,06:05:22.000,159,10991245,13445,0,1686204321,13135.771101379993,109.48913103000086,53561.68760472
2023-06-08,06:05:23.000,159,10991272,13165,0,1686204322,13135.798046620002,109.46798364000279,53561.71555320001
2023-06-08,06:05:24.000,159,10991256,13325,0,1686204323,13135.798046620002,109.46093451000343,53561.74350168001
2023-06-08,06:05:25.000,159,10991281,13325,0,1686204324,13135.771101379993,109.46798364000279,53561.7854244
2023-06-08,06:05:26.000,159,10991230,13045,0,1686204325,13135.737419830002,109.46798364000279,53561.74350168001
2023-06-08,06:05:27.000,159,10991244,13245,0,1686204326,13135.703738279997,109.47503277000214,53561.77843728
2023-06-08,06:05:28.000,159,10991248,13605,0,1686204327,13135.737419830002,109.46093451000343,53561.84132136001
2023-06-08,06:05:29.000,159,10991269,13205,0,1686204328,13135.690265659992,109.45388538000407,53561.79939864
2023-06-08,06:05:30.000,159,10991277,13285,0,1686204329,13135.636375180002,109.47503277000214,53561.750488800004
2023-06-08,06:05:31.000,159,10991262,13405,0,1686204330,13135.636375180002,109.43273798999871,53561.7854244
2023-06-08,06:05:32.000,159,10991250,13245,0,1686204331,13135.690265659992,109.40454147000128,53561.80638576
2023-06-08,06:05:33.000,159,10991241,13365,0,1686204332,13135.690265659992,109.40454147000128,53561.80638576
2023-06-08,06:05:34.000,159,10991286,13485,0,1686204333,13135.562275769997,109.42568885999935,53561.65965624
2023-06-08,06:05:35.000,159,10991275,12925,0,1686204334,13135.643111489997,109.43273798999871,53561.771450160006
2023-06-08,06:05:36.000,159,10991257,13325,0,1686204335,13135.683529349997,109.39044321000256,53561.79939864
2023-06-08,06:05:37.000,159,10991260,13205,0,1686204336,13135.730683519992,109.39749234000192,53561.82734712
2023-06-08,06:05:38.000,159,10991286,13285,0,1686204337,13135.697001970002,109.42568885999935,53561.79939864
2023-06-08,06:05:39.000,159,10991299,13325,0,1686204338,13135.717210900002,109.45388538000407,53561.79939864
2023-06-08,06:05:40.000,159,10991288,13165,0,1686204339,13135.676793040002,109.45388538000407,53561.79241152001
2023-06-08,06:05:41.000,159,10991266,13205,0,1686204340,13135.649847799992,109.46798364000279,53561.72952744
2023-06-08,06:05:42.000,159,10991212,13245,0,1686204341,13135.663320419997,109.46093451000343,53561.701578960005
2023-06-08,06:05:43.000,159,10991248,13525,0,1686204342,13135.744156139997,109.43978711999807,53561.79241152001
2023-06-08,06:05:44.000,159,10991263,13005,0,1686204343,13135.777837690002,109.43978711999807,53561.820360000005
2023-06-08,06:05:45.000,159,10991257,13245,0,1686204344,13135.784573999998,109.44683625000471,53561.79939864
2023-06-08,06:05:46.000,159,10991283,13165,0,1686204345,13135.798046620002,109.47503277000214,53561.7854244
2023-06-08,06:05:47.000,159,10991247,12885,0,1686204346,13135.804782929998,109.48913103000086,53561.74350168001
2023-06-08,06:05:48.000,159,10991274,13085,0,1686204347,13135.818255550003,109.4820819000015,53561.80638576
2023-06-08,06:05:49.000,159,10991243,13205,0,1686204348,13135.858673409988,109.49618016000022,53561.7854244
2023-06-08,06:05:50.000,159,10991287,13285,0,1686204349,13135.824991859998,109.46093451000343,53561.750488800004
2023-06-08,06:05:51.000,159,10991267,13125,0,1686204350,13135.872146029993,109.51027841999894,53561.76446304001
2023-06-08,06:05:52.000,159,10991235,13125,0,1686204351,13135.973190679993,109.49618016000022,53561.87625696
2023-06-08,06:05:53.000,159,10991198,12845,0,1686204352,13136.006872229998,109.4820819000015,53561.80638576
2023-06-08,06:05:54.000,159,10991243,13285,0,1686204353,13136.000135919989,109.56667146000109,53561.79241152001
2023-06-08,06:05:55.000,159,10991285,13245,0,1686204354,13135.939509129988,109.56667146000109,53561.71555320001
2023-06-08,06:05:56.000,159,10991280,13205,0,1686204355,13135.986663299998,109.56667146000109,53561.73651456
2023-06-08,06:05:57.000,159,10991264,13165,0,1686204356,13136.047290089999,109.5314258100043,53561.80638576
2023-06-08,06:05:58.000,159,10991270,13245,0,1686204357,13136.027081159998,109.54552407000301,53561.74350168001
2023-06-08,06:05:59.000,159,10991292,12925,0,1686204358,13135.878882339988,109.56667146000109,53561.56183656
2023-06-08,06:06:00.000,159,10991296,13205,0,1686204359,13136.013608539994,109.55257320000237,53561.74350168001
2023-06-08,06:06:01.000,159,10991312,13325,0,1686204360,13136.20222521999,109.55962233000173,53561.89721832
2023-06-08,06:06:02.000,159,10991330,13325,0,1686204361,13136.20896153,109.53847494000365,53561.918179680004
2023-06-08,06:06:03.000,159,10991259,13325,0,1686204362,13136.18201628999,109.55962233000173,53561.89023120001
2023-06-08,06:06:04.000,159,10991259,13565,0,1686204363,13136.16180735999,109.59486797999853,53561.84830848
2023-06-08,06:06:05.000,159,10991255,13165,0,1686204364,13136.1887526,109.58076971999981,53561.83433424
2023-06-08,06:06:06.000,159,10991274,13245,0,1686204365,13136.276324629995,109.56667146000109,53561.9251668
2023-06-08,06:06:07.000,159,10991269,13205,0,1686204366,13136.28979725,109.57372059000045,53561.939141040006
2023-06-08,06:06:08.000,159,10991243,13005,0,1686204367,13136.31000618,109.55257320000237,53561.918179680004
2023-06-08,06:06:09.000,159,10991262,13285,0,1686204368,13136.32347879999,109.58076971999981,53561.96010240001
2023-06-08,06:06:10.000,159,10991301,13285,0,1686204369,13136.31000618,109.58076971999981,53561.96708952
2023-06-08,06:06:11.000,159,10991288,13125,0,1686204370,13136.26285200999,109.57372059000045,53561.87625696
2023-06-08,06:06:12.000,159,10991259,13405,0,1686204371,13136.316742489995,109.55962233000173,53561.89721832
2023-06-08,06:06:13.000,159,10991304,13405,0,1686204372,13136.256115699995,109.58076971999981,53561.79241152001
2023-06-08,06:06:14.000,159,10991262,13125,0,1686204373,13136.377369279995,109.53847494000365,53561.94612816
2023-06-08,06:06:15.000,159,10991284,13125,0,1686204374,13136.417787139995,109.49618016000022,53562.07189632
2023-06-08,06:06:16.000,159,10991268,13245,0,1686204375,13136.377369279995,109.47503277000214,53562.02298648
2023-06-08,06:06:17.000,159,10991285,13525,0,1686204376,13136.397578209995,109.50322928999958,53561.96010240001
2023-06-08,06:06:18.000,159,10991265,13165,0,1686204377,13136.44473237999,109.4820819000015,53561.94612816
2023-06-08,06:06:19.000,159,10991301,13365,0,1686204378,13136.43125976,109.48913103000086,53561.98106376001
2023-06-08,06:06:20.000,159,10991237,12925,0,1686204379,13136.46494130999,109.48913103000086,53562.07189632
2023-06-08,06:06:21.000,159,10991204,13325,0,1686204380,13136.397578209995,109.46093451000343,53561.988050880005
2023-06-08,06:06:22.000,159,10991264,13165,0,1686204381,13136.47167762,109.44683625000471,53561.97407664
2023-06-08,06:06:23.000,159,10991277,13485,0,1686204382,13136.47167762,109.41863973,53562.02997360001
2023-06-08,06:06:24.000,159,10991326,13125,0,1686204383,13136.559249649996,109.39749234000192,53562.07189632
2023-06-08,06:06:25.000,159,10991277,13525,0,1686204384,13136.565985959991,109.41159060000064,53562.09984480001
2023-06-08,06:06:26.000,159,10991269,13405,0,1686204385,13136.50535916999,109.39044321000256,53562.01599936
2023-06-08,06:06:27.000,159,10991285,13485,0,1686204386,13136.49188655,109.40454147000128,53562.05792208001
2023-06-08,06:06:28.000,159,10991284,13285,0,1686204387,13136.49188655,109.41159060000064,53562.04394784
2023-06-08,06:06:29.000,159,10991298,13085,0,1686204388,13136.539040719996,109.3833940800032,53562.12779328001
2023-06-08,06:06:30.000,159,10991260,13045,0,1686204389,13136.50535916999,109.39044321000256,53562.00901224001
2023-06-08,06:06:31.000,159,10991280,13525,0,1686204390,13136.54577702999,109.36929582000448,53562.09285768
2023-06-08,06:06:32.000,159,10991282,13325,0,1686204391,13136.565985959991,109.36929582000448,53562.12080616
2023-06-08,06:06:33.000,159,10991243,13405,0,1686204392,13136.565985959991,109.36224668999785,53562.0649092
2023-06-08,06:06:34.000,159,10991302,13125,0,1686204393,13136.579458579996,109.33405017000041,53562.036960720005
2023-06-08,06:06:35.000,159,10991279,13445,0,1686204394,13136.50535916999,109.36224668999785,53561.95311528
2023-06-08,06:06:36.000,159,10991238,13125,0,1686204395,13136.539040719996,109.34109929999977,53562.00901224001
2023-06-08,06:06:37.000,159,10991300,13405,0,1686204396,13136.579458579996,109.31995191000169,53562.05792208001
2023-06-08,06:06:38.000,159,10991280,13365,0,1686204397,13136.586194889991,109.29880452000361,53562.05093496001
2023-06-08,06:06:39.000,159,10991268,13125,0,1686204398,13136.626612749991,109.30585365000297,53562.0649092
2023-06-08,06:06:40.000,159,10991283,13365,0,1686204399,13136.599667509996,109.29880452000361,53562.0649092
2023-06-08,06:06:41.000,159,10991262,13365,0,1686204400,13136.559249649996,109.29175539000425,53562.036960720005
2023-06-08,06:06:42.000,159,10991263,13085,0,1686204401,13136.61314013,109.29880452000361,53562.01599936
2023-06-08,06:06:43.000,159,10991275,13445,0,1686204402,13136.61314013,109.2847062600049,53562.02997360001
2023-06-08,06:06:44.000,159,10991266,13365,0,1686204403,13136.646821679991,109.29880452000361,53562.07189632
2023-06-08,06:06:45.000,159,10991274,13405,0,1686204404,13136.61314013,109.31995191000169,53562.01599936
2023-06-08,06:06:46.000,159,10991278,13285,0,1686204405,13136.680503229996,109.31995191000169,53562.00202512
2023-06-08,06:06:47.000,159,10991295,13165,0,1686204406,13136.619876439996,109.35519755999849,53561.97407664
2023-06-08,06:06:48.000,159,10991255,13365,0,1686204407,13136.714184780001,109.31995191000169,53562.09285768
2023-06-08,06:06:49.000,159,10991192,13285,0,1686204408,13136.774811570001,109.34109929999977,53562.0649092
2023-06-08,06:06:50.000,159,10991250,13325,0,1686204409,13136.808493119992,109.31290278000233,53562.02997360001
2023-06-08,06:06:51.000,159,10991239,13485,0,1686204410,13136.741130019996,109.27765712999826,53561.995038
2023-06-08,06:06:52.000,159,10991245,13285,0,1686204411,13136.774811570001,109.32700104000105,53561.995038
2023-06-08,06:06:53.000,159,10991253,13085,0,1686204412,13136.842174669997,109.32700104000105,53562.01599936
2023-06-08,06:06:54.000,159,10991302,13205,0,1686204413,13136.855647290002,109.31995191000169,53562.01599936
2023-06-08,06:06:55.000,159,10991260,13325,0,1686204414,13136.842174669997,109.31995191000169,53561.995038
2023-06-08,06:06:56.000,159,10991240,13125,0,1686204415,13136.909537769992,109.33405017000041,53562.01599936
2023-06-08,06:06:57.000,159,10991308,13285,0,1686204416,13136.970164559993,109.36224668999785,53562.05093496001
2023-06-08,06:06:58.000,159,10991279,13125,0,1686204417,13136.997109800002,109.34814842999913,53562.05093496001
2023-06-08,06:06:59.000,159,10991275,13285,0,1686204418,13137.017318730002,109.35519755999849,53561.988050880005
2023-06-08,06:07:00.000,159,10991263,13445,0,1686204419,13137.044263969998,109.3833940800032,53561.98106376001
2023-06-08,06:07:01.000,159,10991268,13245,0,1686204420,13137.057736590003,109.36929582000448,53562.01599936
2023-06-08,06:07:02.000,159,10991304,13085,0,1686204421,13137.071209209993,109.3833940800032,53561.988050880005
2023-06-08,06:07:03.000,159,10991235,13245,0,1686204422,13137.199199099989,109.36224668999785,53562.07888344001
2023-06-08,06:07:04.000,159,10991297,13285,0,1686204423,13137.219408029989,109.33405017000041,53562.106831920006
2023-06-08,06:07:05.000,159,10991295,13285,0,1686204424,13137.253089579994,109.35519755999849,53562.04394784
2023-06-08,06:07:06.000,159,10991263,13445,0,1686204425,13137.239616959989,109.29880452000361,53562.04394784
2023-06-08,06:07:07.000,159,10991236,13325,0,1686204426,13137.313716369994,109.29880452000361,53562.02298648
2023-06-08,06:07:08.000,159,10991289,13205,0,1686204427,13137.293507439994,109.2847062600049,53562.05093496001
2023-06-08,06:07:09.000,159,10991265,13325,0,1686204428,13137.354134229994,109.29880452000361,53562.04394784
2023-06-08,06:07:10.000,159,10991251,13245,0,1686204429,13137.333925299994,109.31290278000233,53561.97407664
2023-06-08,06:07:11.000,159,10991241,13285,0,1686204430,13137.40128839999,109.29175539000425,53562.00202512
2023-06-08,06:07:12.000,159,10991275,13245,0,1686204431,13137.44844257,109.2353623500021,53562.04394784
2023-06-08,06:07:13.000,159,10991332,13125,0,1686204432,13137.475387809995,109.2706079999989,53562.04394784
2023-06-08,06:07:14.000,159,10991207,13165,0,1686204433,13137.46191518999,109.2353623500021,53562.00202512
2023-06-08,06:07:15.000,159,10991266,13205,0,1686204434,13137.44844257,109.21421496000403,53561.96010240001
2023-06-08,06:07:16.000,159,10991245,12925,0,1686204435,13137.50233304999,109.24946061000082,53561.96708952
2023-06-08,06:07:17.000,159,10991219,13165,0,1686204436,13137.56969615,109.22126409000339,53561.995038
2023-06-08,06:07:18.000,159,10991227,13205,0,1686204437,13137.58990508,109.22831322000275,53562.05792208001
2023-06-08,06:07:19.000,159,10991256,13565,0,1686204438,13137.64379555999,109.2353623500021,53562.07189632
2023-06-08,06:07:20.000,159,10991261,13565,0,1686204439,13137.616850319995,109.2353623500021,53562.04394784
2023-06-08,06:07:21.000,159,10991286,13165,0,1686204440,13137.66400448999,109.24241148000146,53562.07888344001
2023-06-08,06:07:22.000,159,10991315,13485,0,1686204441,13137.65053187,109.21421496000403,53562.01599936
2023-06-08,06:07:23.000,159,10991232,13205,0,1686204442,13137.68421341999,109.21421496000403,53562.0649092
2023-06-08,06:07:24.000,159,10991265,13205,0,1686204443,13137.75157652,109.20716583000467,53562.12779328001
2023-06-08,06:07:25.000,159,10991263,13525,0,1686204444,13137.798730689996,109.1719201800006,53562.09984480001
2023-06-08,06:07:26.000,159,10991239,13285,0,1686204445,13137.79199438,109.1719201800006,53562.036960720005
2023-06-08,06:07:27.000,159,10991282,13205,0,1686204446,13137.785258069991,109.18601843999932,53562.085870560004
2023-06-08,06:07:28.000,159,10991270,13325,0,1686204447,13137.872830100001,109.20716583000467,53562.14176752
2023-06-08,06:07:29.000,159,10991263,13325,0,1686204448,13137.879566409996,109.20716583000467,53562.155741760005
2023-06-08,06:07:30.000,159,10991263,13325,0,1686204449,13137.866093789991,109.20716583000467,53562.11381904
2023-06-08,06:07:31.000,159,10991305,13325,0,1686204450,13137.859357479996,109.18601843999932,53562.0649092
2023-06-08,06:07:32.000,159,10991252,13525,0,1686204451,13137.879566409996,109.19306756999868,53562.09984480001
2023-06-08,06:07:33.000,159,10991282,13125,0,1686204452,13137.980611059997,109.1719201800006,53562.085870560004
2023-06-08,06:07:34.000,159,10991291,13125,0,1686204453,13138.014292610002,109.21421496000403,53562.14875464001
2023-06-08,06:07:35.000,159,10991346,12845,0,1686204454,13138.041237849997,109.24241148000146,53562.155741760005
2023-06-08,06:07:36.000,159,10991258,13285,0,1686204455,13138.007556299992,109.22126409000339,53562.085870560004
2023-06-08,06:07:37.000,159,10991278,13085,0,1686204456,13138.088392019992,109.20716583000467,53562.16272888
2023-06-08,06:07:38.000,159,10991257,13325,0,1686204457,13138.101864639997,109.21421496000403,53562.12080616
2023-06-08,06:07:39.000,159,10991281,13245,0,1686204458,13138.088392019992,109.22831322000275,53562.09984480001
2023-06-08,06:07:40.000,159,10991252,13245,0,1686204459,13138.081655709997,109.20716583000467,53562.1347804
2023-06-08,06:07:41.000,159,10991276,13605,0,1686204460,13138.041237849997,109.20011669999803,53562.085870560004
2023-06-08,06:07:42.000,159,10991273,12925,0,1686204461,13138.122073569997,109.22831322000275,53562.09285768
2023-06-08,06:07:43.000,159,10991294,13445,0,1686204462,13138.169227739992,109.22126409000339,53562.17670312001
2023-06-08,06:07:44.000,159,10991276,13245,0,1686204463,13138.202909289997,109.22126409000339,53562.204651600005
2023-06-08,06:07:45.000,159,10991261,13245,0,1686204464,13138.229854529993,109.22831322000275,53562.17670312001
2023-06-08,06:07:46.000,159,10991308,13045,0,1686204465,13138.169227739992,109.25650974000018,53562.14176752
2023-06-08,06:07:47.000,159,10991306,13485,0,1686204466,13138.229854529993,109.2847062600049,53562.12779328001
2023-06-08,06:07:48.000,159,10991296,13645,0,1686204467,13138.270272389993,109.26355886999954,53562.169716
2023-06-08,06:07:49.000,159,10991305,13165,0,1686204468,13138.277008700003,109.25650974000018,53562.204651600005
2023-06-08,06:07:50.000,159,10991270,13325,0,1686204469,13138.256799770003,109.2847062600049,53562.12779328001
2023-06-08,06:07:51.000,159,10991251,13165,0,1686204470,13138.283745009998,109.2847062600049,53562.14875464001
2023-06-08,06:07:52.000,159,10991259,13445,0,1686204471,13138.351108109993,109.31995191000169,53562.17670312001
2023-06-08,06:07:53.000,159,10991304,13285,0,1686204472,13138.337635489988,109.30585365000297,53562.18369024
2023-06-08,06:07:54.000,159,10991268,13125,0,1686204473,13138.371317039993,109.30585365000297,53562.155741760005
2023-06-08,06:07:55.000,159,10991304,13165,0,1686204474,13138.378053349988,109.31290278000233,53562.12779328001
2023-06-08,06:07:56.000,159,10991266,13245,0,1686204475,13138.411734899993,109.30585365000297,53562.11381904
2023-06-08,06:07:57.000,159,10991272,13165,0,1686204476,13138.391525969993,109.30585365000297,53562.11381904
2023-06-08,06:07:58.000,159,10991295,13285,0,1686204477,13138.485834309999,109.31995191000169,53562.14875464001
2023-06-08,06:07:59.000,159,10991302,13045,0,1686204478,13138.55993371999,109.33405017000041,53562.204651600005
2023-06-08,06:08:00.000,159,10991279,13205,0,1686204479,13138.526252169999,109.34814842999913,53562.19766448001
2023-06-08,06:08:01.000,159,10991243,13285,0,1686204480,13138.573406339994,109.35519755999849,53562.19766448001
2023-06-08,06:08:02.000,159,10991250,13125,0,1686204481,13138.62729682,109.31995191000169,53562.17670312001
2023-06-08,06:08:03.000,159,10991260,13085,0,1686204482,13138.64076943999,109.34109929999977,53562.26753568001
2023-06-08,06:08:04.000,159,10991268,13245,0,1686204483,13138.62056050999,109.36224668999785,53562.17670312001
2023-06-08,06:08:05.000,159,10991249,13485,0,1686204484,13138.62056050999,109.32700104000105,53562.21862584001
2023-06-08,06:08:06.000,159,10991282,13005,0,1686204485,13138.70813254,109.39044321000256,53562.204651600005
2023-06-08,06:08:07.000,159,10991289,13005,0,1686204486,13138.755286709995,109.35519755999849,53562.204651600005
2023-06-08,06:08:08.000,159,10991259,13485,0,1686204487,13138.80244087999,109.32700104000105,53562.19067736
2023-06-08,06:08:09.000,159,10991300,13205,0,1686204488,13138.815913499995,109.36929582000448,53562.29548416001
2023-06-08,06:08:10.000,159,10991248,13085,0,1686204489,13138.836122429995,109.41159060000064,53562.23260008
2023-06-08,06:08:11.000,159,10991258,13285,0,1686204490,13138.82938612,109.3833940800032,53562.21163872
2023-06-08,06:08:12.000,159,10991253,13365,0,1686204491,13138.86980398,109.42568885999935,53562.169716
2023-06-08,06:08:13.000,159,10991247,13365,0,1686204492,13138.92369445999,109.40454147000128,53562.253561440004
2023-06-08,06:08:14.000,159,10991297,13205,0,1686204493,13138.97084863,109.39749234000192,53562.26753568001
2023-06-08,06:08:15.000,159,10991268,13325,0,1686204494,13138.93043077,109.39749234000192,53562.19766448001
2023-06-08,06:08:16.000,159,10991253,13245,0,1686204495,13139.018002799996,109.41863973,53562.2395872
2023-06-08,06:08:17.000,159,10991296,13285,0,1686204496,13139.058420659996,109.41159060000064,53562.31644552001
2023-06-08,06:08:18.000,159,10991255,13365,0,1686204497,13139.071893280001,109.45388538000407,53562.28849704
2023-06-08,06:08:19.000,159,10991250,13445,0,1686204498,13139.112311140001,109.46093451000343,53562.323432640005
2023-06-08,06:08:20.000,159,10991281,13005,0,1686204499,13139.159465309996,109.46798364000279,53562.29548416001
2023-06-08,06:08:21.000,159,10991279,13085,0,1686204500,13139.119047449996,109.47503277000214,53562.23260008
2023-06-08,06:08:22.000,159,10991251,13085,0,1686204501,13139.159465309996,109.51027841999894,53562.29548416001
2023-06-08,06:08:23.000,159,10991271,13085,0,1686204502,13139.233564720002,109.48913103000086,53562.33740688
2023-06-08,06:08:24.000,159,10991314,13245,0,1686204503,13139.247037339992,109.52437667999766,53562.3094584
2023-06-08,06:08:25.000,159,10991302,13325,0,1686204504,13139.294191510002,109.5314258100043,53562.41426520001
2023-06-08,06:08:26.000,159,10991228,13285,0,1686204505,13139.253773650002,109.58076971999981,53562.28849704
2023-06-08,06:08:27.000,159,10991274,13245,0,1686204506,13139.260509959997,109.58076971999981,53562.28849704
2023-06-08,06:08:28.000,159,10991236,13285,0,1686204507,13139.300927819997,109.60896624000452,53562.31644552001
2023-06-08,06:08:29.000,159,10991241,13525,0,1686204508,13139.361554609997,109.61601537000388,53562.40727808
2023-06-08,06:08:30.000,159,10991257,13245,0,1686204509,13139.307664129992,109.62306450000324,53562.33740688
2023-06-08,06:08:31.000,159,10991249,13205,0,1686204510,13139.321136749997,109.60191710999788,53562.31644552001
2023-06-08,06:08:32.000,159,10991293,13205,0,1686204511,13139.428917709993,109.61601537000388,53562.40029096
2023-06-08,06:08:33.000,159,10991304,13365,0,1686204512,13139.428917709993,109.6301136300026,53562.36535536001
2023-06-08,06:08:34.000,159,10991247,13365,0,1686204513,13139.415445090002,109.65831015000003,53562.38631672001
2023-06-08,06:08:35.000,159,10991250,13365,0,1686204514,13139.422181399997,109.65831015000003,53562.33041976
2023-06-08,06:08:36.000,159,10991258,13245,0,1686204515,13139.401972469997,109.71470319000218,53562.29548416001
2023-06-08,06:08:37.000,159,10991271,13285,0,1686204516,13139.422181399997,109.65831015000003,53562.323432640005
2023-06-08,06:08:38.000,159,10991246,13285,0,1686204517,13139.449126639993,109.6935558000041,53562.35836824
2023-06-08,06:08:39.000,159,10991259,13005,0,1686204518,13139.509753429993,109.68650667000475,53562.4492008
2023-06-08,06:08:40.000,159,10991308,13285,0,1686204519,13139.523226049998,109.67945753999811,53562.36535536001
2023-06-08,06:08:41.000,159,10991260,13085,0,1686204520,13139.503017119998,109.64421189000132,53562.41426520001
2023-06-08,06:08:42.000,159,10991240,13445,0,1686204521,13139.516489739988,109.6653592799994,53562.3793296
2023-06-08,06:08:43.000,159,10991297,13285,0,1686204522,13139.529962359993,109.70765406000282,53562.33740688
2023-06-08,06:08:44.000,159,10991298,13325,0,1686204523,13139.509753429993,109.70060493000346,53562.38631672001
2023-06-08,06:08:45.000,159,10991269,13125,0,1686204524,13139.428917709993,109.70060493000346,53562.31644552001
2023-06-08,06:08:46.000,159,10991294,13085,0,1686204525,13139.462599259998,109.7288014500009,53562.33041976
2023-06-08,06:08:47.000,159,10991253,13125,0,1686204526,13139.550171289993,109.6935558000041,53562.42823944
2023-06-08,06:08:48.000,159,10991286,13285,0,1686204527,13139.503017119998,109.68650667000475,53562.42823944
2023-06-08,06:08:49.000,159,10991280,13365,0,1686204528,13139.496280810003,109.67945753999811,53562.47714928
2023-06-08,06:08:50.000,159,10991263,13365,0,1686204529,13139.496280810003,109.67945753999811,53562.39330384001
2023-06-08,06:08:51.000,159,10991296,13205,0,1686204530,13139.455862950002,109.67240840999875,53562.40029096
2023-06-08,06:08:52.000,159,10991228,13125,0,1686204531,13139.442390329998,109.68650667000475,53562.33041976
2023-06-08,06:08:53.000,159,10991241,13245,0,1686204532,13139.516489739988,109.65126102000067,53562.41426520001
2023-06-08,06:08:54.000,159,10991267,13165,0,1686204533,13139.489544499993,109.68650667000475,53562.4492008
2023-06-08,06:08:55.000,159,10991275,13365,0,1686204534,13139.455862950002,109.67945753999811,53562.372342480005
2023-06-08,06:08:56.000,159,10991242,13405,0,1686204535,13139.482808189998,109.68650667000475,53562.40029096
2023-06-08,06:08:57.000,159,10991340,13445,0,1686204536,13139.462599259998,109.70060493000346,53562.41426520001
2023-06-08,06:08:58.000,159,10991240,13445,0,1686204537,13139.415445090002,109.68650667000475,53562.40029096
2023-06-08,06:08:59.000,159,10991306,13325,0,1686204538,13139.462599259998,109.65126102000067,53562.40029096
2023-06-08,06:09:00.000,159,10991248,13285,0,1686204539,13139.428917709993,109.67945753999811,53562.3793296
2023-06-08,06:09:01.000,159,10991302,13565,0,1686204540,13139.415445090002,109.67945753999811,53562.30247128
2023-06-08,06:09:02.000,159,10991258,13285,0,1686204541,13139.428917709993,109.70060493000346,53562.35836824
2023-06-08,06:09:03.000,159,10991272,13485,0,1686204542,13139.449126639993,109.65126102000067,53562.39330384001
2023-06-08,06:09:04.000,159,10991276,13565,0,1686204543,13139.428917709993,109.6653592799994,53562.372342480005
2023-06-08,06:09:05.000,159,10991252,13165,0,1686204544,13139.415445090002,109.6653592799994,53562.372342480005
2023-06-08,06:09:06.000,159,10991284,13485,0,1686204545,13139.368290919992,109.6301136300026,53562.29548416001
2023-06-08,06:09:07.000,159,10991307,13165,0,1686204546,13139.368290919992,109.65126102000067,53562.33041976
2023-06-08,06:09:08.000,159,10991262,13365,0,1686204547,13139.361554609997,109.65831015000003,53562.35836824
2023-06-08,06:09:09.000,159,10991238,13165,0,1686204548,13139.348081989992,109.61601537000388,53562.33740688
2023-06-08,06:09:10.000,159,10991272,13325,0,1686204549,13139.321136749997,109.64421189000132,53562.3094584
2023-06-08,06:09:11.000,159,10991283,13245,0,1686204550,13139.294191510002,109.59486797999853,53562.35138112
2023-06-08,06:09:12.000,159,10991246,13165,0,1686204551,13139.354818300002,109.59486797999853,53562.33041976
2023-06-08,06:09:13.000,159,10991268,13325,0,1686204552,13139.361554609997,109.62306450000324,53562.34439400001
2023-06-08,06:09:14.000,159,10991298,13165,0,1686204553,13139.273982580002,109.62306450000324,53562.35138112
2023-06-08,06:09:15.000,159,10991296,13405,0,1686204554,13139.213355790002,109.60191710999788,53562.28849704
2023-06-08,06:09:16.000,159,10991295,13365,0,1686204555,13139.179674239997,109.60896624000452,53562.28150992
2023-06-08,06:09:17.000,159,10991276,13245,0,1686204556,13139.233564720002,109.58781884999917,53562.28150992
2023-06-08,06:09:18.000,159,10991309,13125,0,1686204557,13139.226828409992,109.56667146000109,53562.39330384001
2023-06-08,06:09:19.000,159,10991293,13405,0,1686204558,13139.280718889997,109.56667146000109,53562.31644552001
2023-06-08,06:09:20.000,159,10991293,13285,0,1686204559,13139.226828409992,109.57372059000045,53562.23260008
2023-06-08,06:09:21.000,159,10991280,13245,0,1686204560,13139.213355790002,109.55962233000173,53562.24657432001
2023-06-08,06:09:22.000,159,10991243,13165,0,1686204561,13139.213355790002,109.53847494000365,53562.253561440004
2023-06-08,06:09:23.000,159,10991253,13405,0,1686204562,13139.206619479992,109.5173275499983,53562.21163872
2023-06-08,06:09:24.000,159,10991256,13605,0,1686204563,13139.166201619992,109.53847494000365,53562.19067736
2023-06-08,06:09:25.000,159,10991253,13125,0,1686204564,13139.166201619992,109.53847494000365,53562.2395872
2023-06-08,06:09:26.000,159,10991273,13325,0,1686204565,13139.172937930001,109.53847494000365,53562.23260008
2023-06-08,06:09:27.000,159,10991266,13125,0,1686204566,13139.226828409992,109.55962233000173,53562.26054856
2023-06-08,06:09:28.000,159,10991246,13165,0,1686204567,13139.193146860001,109.5314258100043,53562.28150992
2023-06-08,06:09:29.000,159,10991289,13125,0,1686204568,13139.179674239997,109.5173275499983,53562.21862584001
2023-06-08,06:09:30.000,159,10991263,13085,0,1686204569,13139.125783759991,109.50322928999958,53562.21862584001
2023-06-08,06:09:31.000,159,10991271,13245,0,1686204570,13139.152729000001,109.50322928999958,53562.204651600005
2023-06-08,06:09:32.000,159,10991286,13205,0,1686204571,13139.01126649,109.4820819000015,53562.16272888
2023-06-08,06:09:33.000,159,10991284,13285,0,1686204572,13139.024739109991,109.46093451000343,53562.14176752
2023-06-08,06:09:34.000,159,10991294,13365,0,1686204573,13139.038211729996,109.46093451000343,53562.19766448001
2023-06-08,06:09:35.000,159,10991253,13205,0,1686204574,13139.024739109991,109.44683625000471,53562.169716
2023-06-08,06:09:36.000,159,10991286,13405,0,1686204575,13139.018002799996,109.46798364000279,53562.16272888
2023-06-08,06:09:37.000,159,10991281,13365,0,1686204576,13138.94390338999,109.46093451000343,53562.0649092
2023-06-08,06:09:38.000,159,10991315,13365,0,1686204577,13138.94390338999,109.44683625000471,53562.14176752
2023-06-08,06:09:39.000,159,10991253,13405,0,1686204578,13138.92369445999,109.46798364000279,53562.12779328001
2023-06-08,06:09:40.000,159,10991288,13165,0,1686204579,13138.84285873999,109.43978711999807,53562.02997360001
2023-06-08,06:09:41.000,159,10991285,13125,0,1686204580,13138.88327659999,109.42568885999935,53562.02997360001
2023-06-08,06:09:42.000,159,10991269,13285,0,1686204581,13138.78896826,109.41863973,53562.02298648
2023-06-08,06:09:43.000,159,10991281,13285,0,1686204582,13138.856331359995,109.3833940800032,53562.05093496001
2023-06-08,06:09:44.000,159,10991239,13165,0,1686204583,13138.80244087999,109.34814842999913,53562.0649092
2023-06-08,06:09:45.000,159,10991303,13125,0,1686204584,13138.78223194999,109.37634495000384,53562.05792208001
2023-06-08,06:09:46.000,159,10991282,13245,0,1686204585,13138.70813254,109.36224668999785,53561.96708952
2023-06-08,06:09:47.000,159,10991292,13245,0,1686204586,13138.64750575,109.37634495000384,53561.94612816
2023-06-08,06:09:48.000,159,10991254,13165,0,1686204587,13138.70813254,109.39749234000192,53562.00202512
2023-06-08,06:09:49.000,159,10991259,13205,0,1686204588,13138.60708789,109.36929582000448,53561.96708952
2023-06-08,06:09:50.000,159,10991261,13325,0,1686204589,13138.53972478999,109.41863973,53561.918179680004
2023-06-08,06:09:51.000,159,10991292,13285,0,1686204590,13138.566670029999,109.42568885999935,53561.87625696
2023-06-08,06:09:52.000,159,10991232,13445,0,1686204591,13138.593615269994,109.36929582000448,53561.97407664
2023-06-08,06:09:53.000,159,10991272,13085,0,1686204592,13138.573406339994,109.39749234000192,53561.89721832
2023-06-08,06:09:54.000,159,10991292,13485,0,1686204593,13138.526252169999,109.41863973,53561.89721832
2023-06-08,06:09:55.000,159,10991280,13245,0,1686204594,13138.438680139989,109.45388538000407,53561.81337288001
2023-06-08,06:09:56.000,159,10991315,13405,0,1686204595,13138.452152759994,109.43978711999807,53561.82734712
2023-06-08,06:09:57.000,159,10991308,13285,0,1686204596,13138.479097999989,109.45388538000407,53561.89023120001
2023-06-08,06:09:58.000,159,10991276,13405,0,1686204597,13138.445416449998,109.43978711999807,53561.83433424
2023-06-08,06:09:59.000,159,10991270,13005,0,1686204598,13138.445416449998,109.44683625000471,53561.84830848
2023-06-08,06:10:00.000,159,10991277,13165,0,1686204599,13138.371317039993,109.44683625000471,53561.8552956
2023-06-08,06:10:01.000,159,10991295,13245,0,1686204600,13138.344371799998,109.4820819000015,53561.77843728
2023-06-08,06:10:02.000,159,10991260,13445,0,1686204601,13138.310690249993,109.46798364000279,53561.820360000005
2023-06-08,06:10:03.000,159,10991252,13285,0,1686204602,13138.303953939998,109.46093451000343,53561.74350168001
2023-06-08,06:10:04.000,159,10991245,13165,0,1686204603,13138.236590840002,109.49618016000022,53561.73651456
2023-06-08,06:10:05.000,159,10991273,13125,0,1686204604,13138.202909289997,109.54552407000301,53561.66664336
2023-06-08,06:10:06.000,159,10991262,13205,0,1686204605,13138.155755120002,109.51027841999894,53561.63170776
2023-06-08,06:10:07.000,159,10991288,13085,0,1686204606,13138.229854529993,109.5173275499983,53561.71555320001
2023-06-08,06:10:08.000,159,10991275,13405,0,1686204607,13138.223118219998,109.56667146000109,53561.68760472
2023-06-08,06:10:09.000,159,10991230,13125,0,1686204608,13138.196172980002,109.5314258100043,53561.66664336
2023-06-08,06:10:10.000,159,10991293,13165,0,1686204609,13138.175964050002,109.57372059000045,53561.67363048001
2023-06-08,06:10:11.000,159,10991296,13325,0,1686204610,13138.135546190002,109.57372059000045,53561.58978504
2023-06-08,06:10:12.000,159,10991254,13245,0,1686204611,13138.047974159992,109.56667146000109,53561.56882368
2023-06-08,06:10:13.000,159,10991283,13365,0,1686204612,13138.068183089992,109.58076971999981,53561.61773352
2023-06-08,06:10:14.000,159,10991298,13205,0,1686204613,13138.068183089992,109.58781884999917,53561.57581080001
2023-06-08,06:10:15.000,159,10991268,13325,0,1686204614,13137.980611059997,109.59486797999853,53561.51991384
2023-06-08,06:10:16.000,159,10991284,13085,0,1686204615,13137.967138439992,109.58076971999981,53561.54786232001
2023-06-08,06:10:17.000,159,10991250,13205,0,1686204616,13138.061446779997,109.60191710999788,53561.55484944001
2023-06-08,06:10:18.000,159,10991285,13165,0,1686204617,13137.980611059997,109.59486797999853,53561.56183656
2023-06-08,06:10:19.000,159,10991276,13405,0,1686204618,13137.953665820001,109.59486797999853,53561.484978240005
2023-06-08,06:10:20.000,159,10991280,13125,0,1686204619,13137.940193199996,109.58781884999917,53561.45702976001
2023-06-08,06:10:21.000,159,10991274,13365,0,1686204620,13137.866093789991,109.60896624000452,53561.44305552
2023-06-08,06:10:22.000,159,10991257,13285,0,1686204621,13137.886302719991,109.60191710999788,53561.42209416
2023-06-08,06:10:23.000,159,10991280,13205,0,1686204622,13137.893039030001,109.62306450000324,53561.484978240005
2023-06-08,06:10:24.000,159,10991253,13485,0,1686204623,13137.893039030001,109.59486797999853,53561.471004
2023-06-08,06:10:25.000,159,10991263,13285,0,1686204624,13137.913247960001,109.6653592799994,53561.436068400006
2023-06-08,06:10:26.000,159,10991325,13125,0,1686204625,13137.83241224,109.68650667000475,53561.33824872001
2023-06-08,06:10:27.000,159,10991275,13365,0,1686204626,13137.818939619996,109.67240840999875,53561.40811992001
2023-06-08,06:10:28.000,159,10991277,13125,0,1686204627,13137.81220331,109.67240840999875,53561.4011328
2023-06-08,06:10:29.000,159,10991281,13285,0,1686204628,13137.839148549996,109.67945753999811,53561.35921008001
2023-06-08,06:10:30.000,159,10991269,13605,0,1686204629,13137.77178545,109.67240840999875,53561.28235176
2023-06-08,06:10:31.000,159,10991267,13205,0,1686204630,13137.805466999991,109.70765406000282,53561.317287360005
2023-06-08,06:10:32.000,159,10991264,13325,0,1686204631,13137.886302719991,109.70765406000282,53561.32427448
2023-06-08,06:10:33.000,159,10991238,13485,0,1686204632,13137.859357479996,109.74289970999962,53561.3312616
2023-06-08,06:10:34.000,159,10991289,13285,0,1686204633,13137.852621170001,109.71470319000218,53561.28235176
2023-06-08,06:10:35.000,159,10991276,13325,0,1686204634,13137.758312829996,109.77109623000433,53561.21248056001
2023-06-08,06:10:36.000,159,10991310,13165,0,1686204635,13137.785258069991,109.79929275000177,53561.19151920001
2023-06-08,06:10:37.000,159,10991283,13285,0,1686204636,13137.818939619996,109.80634188000113,53561.247416160004
2023-06-08,06:10:38.000,159,10991287,13325,0,1686204637,13137.866093789991,109.79224362000241,53561.21248056001
2023-06-08,06:10:39.000,159,10991265,13325,0,1686204638,13137.872830100001,109.79224362000241,53561.27536464
2023-06-08,06:10:40.000,159,10991278,13285,0,1686204639,13137.879566409996,109.81339101000049,53561.23344192
2023-06-08,06:10:41.000,159,10991269,13445,0,1686204640,13137.852621170001,109.80634188000113,53561.20549344
2023-06-08,06:10:42.000,159,10991273,13565,0,1686204641,13137.825675929991,109.79929275000177,53561.1565836
2023-06-08,06:10:43.000,159,10991253,13365,0,1686204642,13137.758312829996,109.82044013999985,53561.16357072
2023-06-08,06:10:44.000,159,10991268,13125,0,1686204643,13137.825675929991,109.78519449000305,53561.13562224
2023-06-08,06:10:45.000,159,10991284,13365,0,1686204644,13137.778521759996,109.79224362000241,53561.11466088
2023-06-08,06:10:46.000,159,10991258,13205,0,1686204645,13137.798730689996,109.8274892699992,53561.10767376
2023-06-08,06:10:47.000,159,10991285,13285,0,1686204646,13137.879566409996,109.83453839999856,53561.14260936001
2023-06-08,06:10:48.000,159,10991279,13285,0,1686204647,13137.886302719991,109.80634188000113,53561.17754496
2023-06-08,06:10:49.000,159,10991292,13405,0,1686204648,13137.866093789991,109.79929275000177,53561.11466088
2023-06-08,06:10:50.000,159,10991272,13405,0,1686204649,13137.852621170001,109.81339101000049,53561.14260936001
2023-06-08,06:10:51.000,159,10991256,13245,0,1686204650,13137.77178545,109.82044013999985,53561.05876392
2023-06-08,06:10:52.000,159,10991283,13205,0,1686204651,13137.79199438,109.80634188000113,53561.0168412
2023-06-08,06:10:53.000,159,10991257,13165,0,1686204652,13137.805466999991,109.79224362000241,53561.06575104
2023-06-08,06:10:54.000,159,10991222,13005,0,1686204653,13137.839148549996,109.77109623000433,53561.04478968001
2023-06-08,06:10:55.000,159,10991280,13285,0,1686204654,13137.79199438,109.7640470999977,53561.05876392
2023-06-08,06:10:56.000,159,10991258,13285,0,1686204655,13137.785258069991,109.74289970999962,53561.030815440005
2023-06-08,06:10:57.000,159,10991239,13525,0,1686204656,13137.76504913999,109.73585058000026,53561.03780256
2023-06-08,06:10:58.000,159,10991265,13085,0,1686204657,13137.75157652,109.71470319000218,53560.98889272
2023-06-08,06:10:59.000,159,10991278,13365,0,1686204658,13137.73136759,109.7640470999977,53561.00985408
2023-06-08,06:11:00.000,159,10991285,13325,0,1686204659,13137.73136759,109.68650667000475,53560.93998288
2023-06-08,06:11:01.000,159,10991330,13165,0,1686204660,13137.66400448999,109.6935558000041,53560.92600864001
2023-06-08,06:11:02.000,159,10991240,13245,0,1686204661,13137.66400448999,109.65126102000067,53560.95395712001
2023-06-08,06:11:03.000,159,10991264,13645,0,1686204662,13137.69094973,109.60191710999788,53560.981905600005
2023-06-08,06:11:04.000,159,10991250,13285,0,1686204663,13137.68421341999,109.59486797999853,53560.97491848001
2023-06-08,06:11:05.000,159,10991255,13285,0,1686204664,13137.68421341999,109.58781884999917,53560.981905600005
2023-06-08,06:11:06.000,159,10991262,13245,0,1686204665,13137.576432459995,109.54552407000301,53560.87709880001
2023-06-08,06:11:07.000,159,10991263,13285,0,1686204666,13137.56295983999,109.50322928999958,53560.87709880001
2023-06-08,06:11:08.000,159,10991304,13245,0,1686204667,13137.58990508,109.48913103000086,53560.912034400004
2023-06-08,06:11:09.000,159,10991254,13325,0,1686204668,13137.58990508,109.43273798999871,53560.87709880001
2023-06-08,06:11:10.000,159,10991290,13285,0,1686204669,13137.52254197999,109.40454147000128,53560.814214720005
2023-06-08,06:11:11.000,159,10991274,13245,0,1686204670,13137.52254197999,109.41863973,53560.82818896
2023-06-08,06:11:12.000,159,10991275,13405,0,1686204671,13137.536014599995,109.36224668999785,53560.93998288
2023-06-08,06:11:13.000,159,10991223,13365,0,1686204672,13137.48212411999,109.37634495000384,53560.90504728001
2023-06-08,06:11:14.000,159,10991236,13525,0,1686204673,13137.46191518999,109.33405017000041,53560.87011168
2023-06-08,06:11:15.000,159,10991296,13285,0,1686204674,13137.42149732999,109.2847062600049,53560.75133064
2023-06-08,06:11:16.000,159,10991273,13085,0,1686204675,13137.374343159994,109.2847062600049,53560.73735640001
2023-06-08,06:11:17.000,159,10991272,13245,0,1686204676,13137.38107946999,109.22126409000339,53560.79325336
2023-06-08,06:11:18.000,159,10991269,13285,0,1686204677,13137.40802471,109.22126409000339,53560.80722760001
2023-06-08,06:11:19.000,159,10991243,13165,0,1686204678,13137.374343159994,109.22126409000339,53560.87709880001
2023-06-08,06:11:20.000,159,10991283,13245,0,1686204679,13137.34066160999,109.20716583000467,53560.814214720005
2023-06-08,06:11:21.000,159,10991306,13405,0,1686204680,13137.280034819989,109.18601843999932,53560.73735640001
2023-06-08,06:11:22.000,159,10991230,13085,0,1686204681,13137.313716369994,109.1719201800006,53560.82120184
2023-06-08,06:11:23.000,159,10991271,13125,0,1686204682,13137.259825889989,109.16487105000124,53560.78626624001
2023-06-08,06:11:24.000,159,10991246,13365,0,1686204683,13137.226144339998,109.15782192000188,53560.75133064
2023-06-08,06:11:25.000,159,10991235,13165,0,1686204684,13137.185726479998,109.1366745300038,53560.73735640001
2023-06-08,06:11:26.000,159,10991278,13245,0,1686204685,13137.192462789993,109.12257626999781,53560.73036928
2023-06-08,06:11:27.000,159,10991279,13525,0,1686204686,13137.178990169989,109.10847800999909,53560.82120184
2023-06-08,06:11:28.000,159,10991240,13365,0,1686204687,13137.158781239988,109.10847800999909,53560.814214720005
2023-06-08,06:11:29.000,159,10991261,13325,0,1686204688,13137.131835999993,109.10847800999909,53560.765304880006
2023-06-08,06:11:30.000,159,10991220,13085,0,1686204689,13137.118363379988,109.10142887999973,53560.772292
2023-06-08,06:11:31.000,159,10991276,13005,0,1686204690,13137.071209209993,109.11552713999845,53560.716395040006
2023-06-08,06:11:32.000,159,10991237,12925,0,1686204691,13137.030791349993,109.06618323000293,53560.7024208
2023-06-08,06:11:33.000,159,10991267,13365,0,1686204692,13137.044263969998,109.0238884499995,53560.80024048
2023-06-08,06:11:34.000,159,10991279,12845,0,1686204693,13137.017318730002,109.04503584000486,53560.75133064
2023-06-08,06:11:35.000,159,10991277,13085,0,1686204694,13137.091418139993,108.98864280000271,53560.75133064
2023-06-08,06:11:36.000,159,10991286,13205,0,1686204695,13137.030791349993,108.98864280000271,53560.73735640001
2023-06-08,06:11:37.000,159,10991261,13165,0,1686204696,13137.030791349993,108.98864280000271,53560.68145944
2023-06-08,06:11:38.000,159,10991305,13085,0,1686204697,13137.003846109998,108.98159367000335,53560.716395040006
2023-06-08,06:11:39.000,159,10991301,13085,0,1686204698,13136.983637179997,108.96749541000463,53560.73735640001
2023-06-08,06:11:40.000,159,10991309,13285,0,1686204699,13136.990373489993,108.93224976000056,53560.72338216
2023-06-08,06:11:41.000,159,10991270,13325,0,1686204700,13136.916274080002,108.960446279998,53560.73735640001
2023-06-08,06:11:42.000,159,10991255,13325,0,1686204701,13136.936483010002,108.98864280000271,53560.72338216
2023-06-08,06:11:43.000,159,10991272,13125,0,1686204702,13136.983637179997,108.96749541000463,53560.772292
2023-06-08,06:11:44.000,159,10991270,13085,0,1686204703,13137.030791349993,108.93929888999992,53560.79325336
2023-06-08,06:11:45.000,159,10991274,13325,0,1686204704,13136.970164559993,108.95339714999864,53560.77927912
2023-06-08,06:11:46.000,159,10991283,13525,0,1686204705,13136.923010389997,108.97454454000399,53560.77927912
2023-06-08,06:11:47.000,159,10991318,13245,0,1686204706,13136.970164559993,108.96749541000463,53560.75831776001
2023-06-08,06:11:48.000,159,10991309,13365,0,1686204707,13136.949955629992,108.98159367000335,53560.78626624001
2023-06-08,06:11:49.000,159,10991315,13165,0,1686204708,13136.970164559993,108.98864280000271,53560.765304880006
2023-06-08,06:11:50.000,159,10991329,13325,0,1686204709,13136.909537769992,108.98864280000271,53560.744343520004
2023-06-08,06:11:51.000,159,10991295,13325,0,1686204710,13136.909537769992,109.03093757999886,53560.75133064
2023-06-08,06:11:52.000,159,10991240,13245,0,1686204711,13136.949955629992,109.00274106000143,53560.78626624001
2023-06-08,06:11:53.000,159,10991274,13125,0,1686204712,13136.956691940002,109.04503584000486,53560.78626624001
2023-06-08,06:11:54.000,159,10991271,12965,0,1686204713,13136.936483010002,109.05208497000422,53560.744343520004
2023-06-08,06:11:55.000,159,10991299,13245,0,1686204714,13136.929746699992,109.03798670999822,53560.73735640001
2023-06-08,06:11:56.000,159,10991261,13165,0,1686204715,13136.882592529997,109.06618323000293,53560.716395040006
2023-06-08,06:11:57.000,159,10991265,13085,0,1686204716,13136.869119909992,109.05208497000422,53560.7024208
2023-06-08,06:11:58.000,159,10991262,13085,0,1686204717,13136.916274080002,109.08028149000165,53560.80024048
2023-06-08,06:11:59.000,159,10991270,13405,0,1686204718,13136.896065150002,109.08028149000165,53560.78626624001
2023-06-08,06:12:00.000,159,10991278,13325,0,1686204719,13136.929746699992,109.14372366000316,53560.75133064
2023-06-08,06:12:01.000,159,10991272,13445,0,1686204720,13136.909537769992,109.14372366000316,53560.83517608001
2023-06-08,06:12:02.000,159,10991321,13165,0,1686204721,13136.821965739997,109.12257626999781,53560.78626624001
2023-06-08,06:12:03.000,159,10991302,12925,0,1686204722,13136.848910979992,109.11552713999845,53560.772292
2023-06-08,06:12:04.000,159,10991284,13285,0,1686204723,13136.862383599997,109.15782192000188,53560.772292
2023-06-08,06:12:05.000,159,10991269,13165,0,1686204724,13136.842174669997,109.15077279000252,53560.82818896
2023-06-08,06:12:06.000,159,10991291,13165,0,1686204725,13136.788284189992,109.16487105000124,53560.765304880006
2023-06-08,06:12:07.000,159,10991223,13125,0,1686204726,13136.815229430002,109.15782192000188,53560.77927912
2023-06-08,06:12:08.000,159,10991289,13365,0,1686204727,13136.862383599997,109.19306756999868,53560.82120184
2023-06-08,06:12:09.000,159,10991254,13165,0,1686204728,13136.869119909992,109.20011669999803,53560.84915032
2023-06-08,06:12:10.000,159,10991311,13245,0,1686204729,13136.835438360002,109.2706079999989,53560.82120184
2023-06-08,06:12:11.000,159,10991289,13125,0,1686204730,13136.761338949997,109.33405017000041,53560.744343520004
2023-06-08,06:12:12.000,159,10991291,13285,0,1686204731,13136.808493119992,109.32700104000105,53560.814214720005
2023-06-08,06:12:13.000,159,10991304,13285,0,1686204732,13136.700712159996,109.34109929999977,53560.765304880006
2023-06-08,06:12:14.000,159,10991236,13165,0,1686204733,13136.835438360002,109.39044321000256,53560.87709880001
2023-06-08,06:12:15.000,159,10991272,13405,0,1686204734,13136.815229430002,109.39749234000192,53560.85613744001
2023-06-08,06:12:16.000,159,10991296,13205,0,1686204735,13136.795020500002,109.41863973,53560.884085920006
2023-06-08,06:12:17.000,159,10991265,13445,0,1686204736,13136.801756809997,109.43273798999871,53560.84915032
2023-06-08,06:12:18.000,159,10991285,13365,0,1686204737,13136.808493119992,109.44683625000471,53560.912034400004
2023-06-08,06:12:19.000,159,10991274,13605,0,1686204738,13136.801756809997,109.46798364000279,53560.8421632
2023-06-08,06:12:20.000,159,10991243,13245,0,1686204739,13136.781547879997,109.48913103000086,53560.87709880001
2023-06-08,06:12:21.000,159,10991286,13045,0,1686204740,13136.734393710001,109.51027841999894,53560.82120184
2023-06-08,06:12:22.000,159,10991248,13165,0,1686204741,13136.774811570001,109.53847494000365,53560.912034400004
2023-06-08,06:12:23.000,159,10991252,13285,0,1686204742,13136.869119909992,109.5173275499983,53560.912034400004
2023-06-08,06:12:24.000,159,10991230,13325,0,1686204743,13136.855647290002,109.54552407000301,53560.98889272
2023-06-08,06:12:25.000,159,10991227,13125,0,1686204744,13136.835438360002,109.58076971999981,53560.92600864001
2023-06-08,06:12:26.000,159,10991335,13085,0,1686204745,13136.774811570001,109.63716276000196,53560.84915032
2023-06-08,06:12:27.000,159,10991289,13285,0,1686204746,13136.788284189992,109.6653592799994,53560.912034400004
2023-06-08,06:12:28.000,159,10991265,13285,0,1686204747,13136.795020500002,109.67240840999875,53560.89107304
2023-06-08,06:12:29.000,159,10991282,13285,0,1686204748,13136.761338949997,109.70765406000282,53560.90504728001
2023-06-08,06:12:30.000,159,10991215,13005,0,1686204749,13136.768075259992,109.71470319000218,53560.87709880001
2023-06-08,06:12:31.000,159,10991235,13405,0,1686204750,13136.788284189992,109.7288014500009,53560.932995760006
2023-06-08,06:12:32.000,159,10991290,13325,0,1686204751,13136.862383599997,109.72175232000154,53561.07273816001
2023-06-08,06:12:33.000,159,10991269,13005,0,1686204752,13136.862383599997,109.7640470999977,53560.98889272
2023-06-08,06:12:34.000,159,10991272,13365,0,1686204753,13136.875856220002,109.7640470999977,53560.96793136
2023-06-08,06:12:35.000,159,10991310,13125,0,1686204754,13136.781547879997,109.78519449000305,53560.89806016
2023-06-08,06:12:36.000,159,10991199,13205,0,1686204755,13136.774811570001,109.8274892699992,53560.96094424
2023-06-08,06:12:37.000,159,10991261,13205,0,1686204756,13136.808493119992,109.78519449000305,53560.981905600005
2023-06-08,06:12:38.000,159,10991263,13125,0,1686204757,13136.821965739997,109.8274892699992,53561.00985408
2023-06-08,06:12:39.000,159,10991245,13205,0,1686204758,13136.842174669997,109.81339101000049,53561.06575104
2023-06-08,06:12:40.000,159,10991277,13245,0,1686204759,13136.815229430002,109.84158752999792,53561.03780256
2023-06-08,06:12:41.000,159,10991292,13605,0,1686204760,13136.781547879997,109.85568579000392,53560.981905600005
2023-06-08,06:12:42.000,159,10991261,13045,0,1686204761,13136.788284189992,109.84158752999792,53560.98889272
2023-06-08,06:12:43.000,159,10991269,13325,0,1686204762,13136.754602640001,109.84158752999792,53561.051776800006
2023-06-08,06:12:44.000,159,10991281,13005,0,1686204763,13136.741130019996,109.89798057000007,53561.06575104
2023-06-08,06:12:45.000,159,10991255,13125,0,1686204764,13136.660294299996,109.89093144000071,53561.03780256
2023-06-08,06:12:46.000,159,10991272,13205,0,1686204765,13136.660294299996,109.96847187000094,53561.03780256
2023-06-08,06:12:47.000,159,10991285,13365,0,1686204766,13136.754602640001,109.91207882999879,53561.11466088
2023-06-08,06:12:48.000,159,10991281,13125,0,1686204767,13136.761338949997,109.93322622000414,53561.09369952001
2023-06-08,06:12:49.000,159,10991231,13325,0,1686204768,13136.734393710001,109.93322622000414,53561.12164800001
2023-06-08,06:12:50.000,159,10991265,13005,0,1686204769,13136.667030609991,109.9755210000003,53561.12164800001
2023-06-08,06:12:51.000,159,10991301,12925,0,1686204770,13136.606403819991,109.98961925999902,53561.030815440005
2023-06-08,06:12:52.000,159,10991282,13125,0,1686204771,13136.565985959991,110.01076665000437,53561.02382832001
2023-06-08,06:12:53.000,159,10991263,13365,0,1686204772,13136.626612749991,109.99666838999838,53561.09369952001
2023-06-08,06:12:54.000,159,10991261,13085,0,1686204773,13136.640085369996,109.99666838999838,53561.09369952001
2023-06-08,06:12:55.000,159,10991280,13085,0,1686204774,13136.57272227,110.01781578000373,53561.079725280004
2023-06-08,06:12:56.000,159,10991230,13165,0,1686204775,13136.633349060001,109.98257012999966,53561.09369952001
2023-06-08,06:12:57.000,159,10991258,13285,0,1686204776,13136.660294299996,109.98257012999966,53561.149596480005
2023-06-08,06:12:58.000,159,10991270,13325,0,1686204777,13136.61314013,110.01076665000437,53561.0867124
2023-06-08,06:12:59.000,159,10991244,13365,0,1686204778,13136.640085369996,110.01781578000373,53561.10767376
2023-06-08,06:13:00.000,159,10991275,13285,0,1686204779,13136.640085369996,110.01076665000437,53561.10767376
2023-06-08,06:13:01.000,159,10991265,13445,0,1686204780,13136.586194889991,109.98961925999902,53561.079725280004
2023-06-08,06:13:02.000,159,10991281,13365,0,1686204781,13136.586194889991,110.06715968999924,53561.0867124
2023-06-08,06:13:03.000,159,10991281,13605,0,1686204782,13136.673766920001,110.05306143000053,53561.16357072
2023-06-08,06:13:04.000,159,10991252,13005,0,1686204783,13136.667030609991,110.06011055999988,53561.149596480005
2023-06-08,06:13:05.000,159,10991229,13205,0,1686204784,13136.680503229996,110.10945447000267,53561.10767376
2023-06-08,06:13:06.000,159,10991297,12965,0,1686204785,13136.653557990001,110.15879837999819,53561.079725280004
2023-06-08,06:13:07.000,159,10991303,13445,0,1686204786,13136.660294299996,110.14470011999947,53561.12863512
2023-06-08,06:13:08.000,159,10991285,13325,0,1686204787,13136.673766920001,110.14470011999947,53561.11466088
2023-06-08,06:13:09.000,159,10991259,13005,0,1686204788,13136.700712159996,110.17289664000418,53561.17754496
2023-06-08,06:13:10.000,159,10991284,13405,0,1686204789,13136.646821679991,110.20814229000098,53561.09369952001
2023-06-08,06:13:11.000,159,10991232,12965,0,1686204790,13136.673766920001,110.19404403000226,53561.17754496
2023-06-08,06:13:12.000,159,10991256,13525,0,1686204791,13136.720921089996,110.20814229000098,53561.25440328
2023-06-08,06:13:13.000,159,10991265,13165,0,1686204792,13136.734393710001,110.21519142000034,53561.247416160004
2023-06-08,06:13:14.000,159,10991285,13325,0,1686204793,13136.700712159996,110.24338793999777,53561.26139040001
2023-06-08,06:13:15.000,159,10991278,13045,0,1686204794,13136.680503229996,110.22928967999906,53561.26139040001
2023-06-08,06:13:16.000,159,10991288,13525,0,1686204795,13136.653557990001,110.31387923999864,53561.17754496
2023-06-08,06:13:17.000,159,10991294,13405,0,1686204796,13136.693975850001,110.30683010999928,53561.25440328
2023-06-08,06:13:18.000,159,10991265,13165,0,1686204797,13136.707448469992,110.31387923999864,53561.28235176
2023-06-08,06:13:19.000,159,10991270,13165,0,1686204798,13136.741130019996,110.34912489000271,53561.268377520006
2023-06-08,06:13:20.000,159,10991249,13285,0,1686204799,13136.754602640001,110.38437053999951,53561.268377520006
2023-06-08,06:13:21.000,159,10991240,13405,0,1686204800,13136.788284189992,110.39141966999887,53561.33824872001
2023-06-08,06:13:22.000,159,10991350,13125,0,1686204801,13136.727657399992,110.39141966999887,53561.268377520006
2023-06-08,06:13:23.000,159,10991255,13285,0,1686204802,13136.754602640001,110.41961619000358,53561.27536464
2023-06-08,06:13:24.000,159,10991228,13125,0,1686204803,13136.815229430002,110.45486184000038,53561.296326
2023-06-08,06:13:25.000,159,10991298,13165,0,1686204804,13136.795020500002,110.46191096999974,53561.27536464
2023-06-08,06:13:26.000,159,10991287,13245,0,1686204805,13136.815229430002,110.52535314000124,53561.28933888001
2023-06-08,06:13:27.000,159,10991276,13285,0,1686204806,13136.828702049992,110.53945139999996,53561.35921008001
2023-06-08,06:13:28.000,159,10991238,13125,0,1686204807,13136.875856220002,110.60289357000147,53561.40811992001
2023-06-08,06:13:29.000,159,10991259,13205,0,1686204808,13136.956691940002,110.6310900899989,53561.436068400006
2023-06-08,06:13:30.000,159,10991278,13285,0,1686204809,13136.949955629992,110.63813921999827,53561.45004264
2023-06-08,06:13:31.000,159,10991236,13165,0,1686204810,13136.936483010002,110.66633574000298,53561.37318432
2023-06-08,06:13:32.000,159,10991282,12925,0,1686204811,13136.936483010002,110.6804340000017,53561.39414568
2023-06-08,06:13:33.000,159,10991238,13165,0,1686204812,13137.030791349993,110.6804340000017,53561.49196536
2023-06-08,06:13:34.000,159,10991267,13085,0,1686204813,13137.084681829998,110.72272877999785,53561.5408752
2023-06-08,06:13:35.000,159,10991271,13205,0,1686204814,13137.057736590003,110.75092530000256,53561.436068400006
2023-06-08,06:13:36.000,159,10991286,13365,0,1686204815,13137.111627069993,110.79322007999872,53561.51292672
2023-06-08,06:13:37.000,159,10991287,13125,0,1686204816,13137.158781239988,110.79322007999872,53561.5408752
2023-06-08,06:13:38.000,159,10991305,13285,0,1686204817,13137.212671719994,110.82846573000279,53561.603759280006
2023-06-08,06:13:39.000,159,10991308,13405,0,1686204818,13137.239616959989,110.82141660000343,53561.65965624
2023-06-08,06:13:40.000,159,10991260,13205,0,1686204819,13137.306980059999,110.85666225000023,53561.701578960005
2023-06-08,06:13:41.000,159,10991278,13605,0,1686204820,13137.226144339998,110.86371137999959,53561.652669120005
2023-06-08,06:13:42.000,159,10991288,13085,0,1686204821,13137.300243749989,110.94830093999917,53561.652669120005
2023-06-08,06:13:43.000,159,10991278,13285,0,1686204822,13137.374343159994,110.94830093999917,53561.72952744
2023-06-08,06:13:44.000,159,10991258,13085,0,1686204823,13137.36087053999,110.95535006999853,53561.79939864
2023-06-08,06:13:45.000,159,10991298,13525,0,1686204824,13137.40128839999,110.99764485000196,53561.84132136001
2023-06-08,06:13:46.000,159,10991318,13485,0,1686204825,13137.394552089994,111.0258413699994,53561.82734712
2023-06-08,06:13:47.000,159,10991261,12965,0,1686204826,13137.387815779999,111.01879224000004,53561.75747592
2023-06-08,06:13:48.000,159,10991274,13245,0,1686204827,13137.40802471,111.04698876000475,53561.7854244
2023-06-08,06:13:49.000,159,10991248,13165,0,1686204828,13137.50233304999,111.06813615000283,53561.89721832
2023-06-08,06:13:50.000,159,10991305,13165,0,1686204829,13137.50906936,111.09633267000027,53561.89023120001
2023-06-08,06:13:51.000,159,10991285,13005,0,1686204830,13137.515805669995,111.15272571000241,53561.90420544
2023-06-08,06:13:52.000,159,10991249,13205,0,1686204831,13137.58316876999,111.15977484000177,53561.988050880005
2023-06-08,06:13:53.000,159,10991310,13125,0,1686204832,13137.616850319995,111.1245291899977,53562.00901224001
2023-06-08,06:13:54.000,159,10991277,13605,0,1686204833,13137.58316876999,111.17387310000049,53562.036960720005
2023-06-08,06:13:55.000,159,10991274,13285,0,1686204834,13137.56295983999,111.18797135999921,53561.94612816
2023-06-08,06:13:56.000,159,10991310,13325,0,1686204835,13137.596641389995,111.237315270002,53562.02298648
2023-06-08,06:13:57.000,159,10991260,13405,0,1686204836,13137.616850319995,111.25141353000072,53562.09285768
2023-06-08,06:13:58.000,159,10991266,13085,0,1686204837,13137.596641389995,111.2725609199988,53562.085870560004
2023-06-08,06:13:59.000,159,10991298,13645,0,1686204838,13137.677477109995,111.30780657000287,53562.1347804
2023-06-08,06:14:00.000,159,10991297,13325,0,1686204839,13137.6707408,111.28665918000479,53562.21862584001
2023-06-08,06:14:01.000,159,10991259,13365,0,1686204840,13137.68421341999,111.29370831000415,53562.19766448001
2023-06-08,06:14:02.000,159,10991276,13365,0,1686204841,13137.6707408,111.32190483000159,53562.26753568001
2023-06-08,06:14:03.000,159,10991289,13525,0,1686204842,13137.70442234999,111.31485570000223,53562.24657432001
2023-06-08,06:14:04.000,159,10991259,13285,0,1686204843,13137.697686039995,111.39239613000245,53562.29548416001
2023-06-08,06:14:05.000,159,10991268,13125,0,1686204844,13137.677477109995,111.35715047999838,53562.30247128
2023-06-08,06:14:06.000,159,10991276,13445,0,1686204845,13137.70442234999,111.3853470000031,53562.36535536001
2023-06-08,06:14:07.000,159,10991300,13285,0,1686204846,13137.785258069991,111.41354352000053,53562.442213680006
2023-06-08,06:14:08.000,159,10991267,13085,0,1686204847,13137.778521759996,111.40649439000117,53562.49811064
2023-06-08,06:14:09.000,159,10991246,13285,0,1686204848,13137.825675929991,111.42059264999989,53562.51208488001
2023-06-08,06:14:10.000,159,10991285,12965,0,1686204849,13137.805466999991,111.42764177999925,53562.540033360005
2023-06-08,06:14:11.000,159,10991274,13125,0,1686204850,13137.76504913999,111.46993656000268,53562.47016216
2023-06-08,06:14:12.000,159,10991276,13405,0,1686204851,13137.778521759996,111.51223133999883,53562.442213680006
2023-06-08,06:14:13.000,159,10991255,13325,0,1686204852,13137.79199438,111.49108395000076,53562.49811064
2023-06-08,06:14:14.000,159,10991295,13245,0,1686204853,13137.825675929991,111.49108395000076,53562.6238788
2023-06-08,06:14:15.000,159,10991243,13245,0,1686204854,13137.872830100001,111.46288743000332,53562.66580152
2023-06-08,06:14:16.000,159,10991258,13205,0,1686204855,13137.859357479996,111.46993656000268,53562.67278864
2023-06-08,06:14:17.000,159,10991250,13325,0,1686204856,13137.866093789991,111.52632960000483,53562.63086592001
2023-06-08,06:14:18.000,159,10991335,13005,0,1686204857,13137.906511649991,111.49108395000076,53562.66580152
2023-06-08,06:14:19.000,159,10991222,13245,0,1686204858,13137.866093789991,111.49108395000076,53562.67278864
2023-06-08,06:14:20.000,159,10991270,13325,0,1686204859,13137.859357479996,111.4840348200014,53562.74265984
2023-06-08,06:14:21.000,159,10991275,13285,0,1686204860,13137.845884859991,111.51223133999883,53562.73567272
2023-06-08,06:14:22.000,159,10991300,13205,0,1686204861,13137.852621170001,111.5192804699982,53562.72868560001
2023-06-08,06:14:23.000,159,10991309,13085,0,1686204862,13137.926720579992,111.49813308000012,53562.8334924
2023-06-08,06:14:24.000,159,10991283,13325,0,1686204863,13137.933456890001,111.4840348200014,53562.85445376
2023-06-08,06:14:25.000,159,10991268,13005,0,1686204864,13137.906511649991,111.49108395000076,53562.89637648001
2023-06-08,06:14:26.000,159,10991310,13445,0,1686204865,13137.879566409996,111.46993656000268,53562.81951816001
2023-06-08,06:14:27.000,159,10991323,13165,0,1686204866,13137.913247960001,111.4840348200014,53562.86842800001
2023-06-08,06:14:28.000,159,10991310,13085,0,1686204867,13137.926720579992,111.49108395000076,53562.924324960004
2023-06-08,06:14:29.000,159,10991269,13165,0,1686204868,13137.906511649991,111.49108395000076,53562.95227344
2023-06-08,06:14:30.000,159,10991293,13165,0,1686204869,13137.845884859991,111.4487891700046,53562.84746664001
2023-06-08,06:14:31.000,159,10991301,13365,0,1686204870,13137.906511649991,111.4487891700046,53562.9033636
2023-06-08,06:14:32.000,159,10991256,12925,0,1686204871,13137.933456890001,111.43469090999861,53563.00118328
2023-06-08,06:14:33.000,159,10991285,12845,0,1686204872,13137.933456890001,111.49108395000076,53563.03611888001
2023-06-08,06:14:34.000,159,10991298,13125,0,1686204873,13137.940193199996,111.46288743000332,53563.05708024001
2023-06-08,06:14:35.000,159,10991275,13125,0,1686204874,13137.859357479996,111.49108395000076,53563.01515752001
2023-06-08,06:14:36.000,159,10991265,13245,0,1686204875,13137.845884859991,111.50518220999948,53563.02913176
2023-06-08,06:14:37.000,159,10991280,13365,0,1686204876,13137.933456890001,111.46993656000268,53563.03611888001
2023-06-08,06:14:38.000,159,10991297,13085,0,1686204877,13137.893039030001,111.54042786000355,53563.03611888001
2023-06-08,06:14:39.000,159,10991276,13445,0,1686204878,13137.967138439992,111.50518220999948,53563.13393856001
2023-06-08,06:14:40.000,159,10991277,13285,0,1686204879,13137.899775339996,111.54042786000355,53563.17586128
2023-06-08,06:14:41.000,159,10991290,13285,0,1686204880,13137.919984269996,111.52632960000483,53563.17586128
2023-06-08,06:14:42.000,159,10991275,12965,0,1686204881,13137.899775339996,111.56862438000098,53563.23874536
2023-06-08,06:14:43.000,159,10991266,13165,0,1686204882,13137.879566409996,111.60387002999778,53563.18983552
2023-06-08,06:14:44.000,159,10991293,13525,0,1686204883,13137.913247960001,111.61796829000377,53563.22477112001
2023-06-08,06:14:45.000,159,10991253,13245,0,1686204884,13137.81220331,111.63911568000185,53563.18983552
2023-06-08,06:14:46.000,159,10991270,13325,0,1686204885,13137.825675929991,111.60387002999778,53563.23175824001
2023-06-08,06:14:47.000,159,10991279,13325,0,1686204886,13137.899775339996,111.59682089999842,53563.27368096001
2023-06-08,06:14:48.000,159,10991259,13245,0,1686204887,13137.839148549996,111.58977176999906,53563.26669384
2023-06-08,06:14:49.000,159,10991244,13165,0,1686204888,13137.81220331,111.60387002999778,53563.329577920005
2023-06-08,06:14:50.000,159,10991325,13405,0,1686204889,13137.79199438,111.60387002999778,53563.378487760005
2023-06-08,06:14:51.000,159,10991299,13285,0,1686204890,13137.697686039995,111.63911568000185,53563.20380976001
2023-06-08,06:14:52.000,159,10991225,13285,0,1686204891,13137.66400448999,111.64616481000121,53563.210796880005
2023-06-08,06:14:53.000,159,10991271,13405,0,1686204892,13137.68421341999,111.61091916000441,53563.27368096001
2023-06-08,06:14:54.000,159,10991267,13405,0,1686204893,13137.65053187,111.66026306999993,53563.25271960001
2023-06-08,06:14:55.000,159,10991285,13245,0,1686204894,13137.58990508,111.66026306999993,53563.259706720004
2023-06-08,06:14:56.000,159,10991302,13605,0,1686204895,13137.60337769999,111.61796829000377,53563.280668080006
2023-06-08,06:14:57.000,159,10991295,13245,0,1686204896,13137.616850319995,111.66731219999929,53563.35053928001
2023-06-08,06:14:58.000,159,10991306,13525,0,1686204897,13137.54275090999,111.65321394000057,53563.2876552
2023-06-08,06:14:59.000,159,10991281,13165,0,1686204898,13137.536014599995,111.70960698000272,53563.26669384
2023-06-08,06:15:00.000,159,10991287,13405,0,1686204899,13137.495596739995,111.67436132999865,53563.29464232
2023-06-08,06:15:01.000,159,10991233,13285,0,1686204900,13137.475387809995,111.681410459998,53563.23874536
2023-06-08,06:15:02.000,159,10991259,13445,0,1686204901,13137.48212411999,111.695508720004,53563.25271960001
2023-06-08,06:15:03.000,159,10991299,13405,0,1686204902,13137.495596739995,111.67436132999865,53563.36451352
2023-06-08,06:15:04.000,159,10991243,13605,0,1686204903,13137.50233304999,111.70960698000272,53563.37150064001
2023-06-08,06:15:05.000,159,10991253,13125,0,1686204904,13137.46191518999,111.70255785000336,53563.39944912001
2023-06-08,06:15:06.000,159,10991290,13405,0,1686204905,13137.42149732999,111.7307543700008,53563.30162944001
2023-06-08,06:15:07.000,159,10991295,13685,0,1686204906,13137.42149732999,111.75190175999887,53563.34355216
2023-06-08,06:15:08.000,159,10991265,13205,0,1686204907,13137.387815779999,111.75190175999887,53563.37150064001
2023-06-08,06:15:09.000,159,10991260,13285,0,1686204908,13137.455178879994,111.74485262999951,53563.36451352
2023-06-08,06:15:10.000,159,10991265,13365,0,1686204909,13137.374343159994,111.7307543700008,53563.31560368
2023-06-08,06:15:11.000,159,10991274,13445,0,1686204910,13137.42823364,111.76600002000487,53563.36451352
2023-06-08,06:15:12.000,159,10991255,13565,0,1686204911,13137.434969949994,111.72370524000144,53563.44137184001
2023-06-08,06:15:13.000,159,10991270,13285,0,1686204912,13137.455178879994,111.72370524000144,53563.36451352
2023-06-08,06:15:14.000,159,10991261,13285,0,1686204913,13137.42149732999,111.75190175999887,53563.3575264
2023-06-08,06:15:15.000,159,10991284,13445,0,1686204914,13137.394552089994,111.73780350000015,53563.33656504
2023-06-08,06:15:16.000,159,10991243,13365,0,1686204915,13137.394552089994,111.7307543700008,53563.31560368
2023-06-08,06:15:17.000,159,10991290,13245,0,1686204916,13137.44170625999,111.75190175999887,53563.42041048001
2023-06-08,06:15:18.000,159,10991256,13205,0,1686204917,13137.46191518999,111.75190175999887,53563.39944912001
2023-06-08,06:15:19.000,159,10991327,13245,0,1686204918,13137.515805669995,111.75190175999887,53563.51823016001
2023-06-08,06:15:20.000,159,10991263,13205,0,1686204919,13137.50906936,111.73780350000015,53563.51823016001
2023-06-08,06:15:21.000,159,10991302,13045,0,1686204920,13137.44844257,111.7307543700008,53563.49028168001
2023-06-08,06:15:22.000,159,10991283,13405,0,1686204921,13137.50233304999,111.68845959000464,53563.48329456
2023-06-08,06:15:23.000,159,10991241,13405,0,1686204922,13137.44170625999,111.68845959000464,53563.50425592
2023-06-08,06:15:24.000,159,10991280,13365,0,1686204923,13137.475387809995,111.681410459998,53563.50425592
2023-06-08,06:15:25.000,159,10991288,12925,0,1686204924,13137.44170625999,111.66731219999929,53563.39944912001
2023-06-08,06:15:26.000,159,10991246,13405,0,1686204925,13137.414761019994,111.681410459998,53563.448358960006
2023-06-08,06:15:27.000,159,10991293,13285,0,1686204926,13137.495596739995,111.63206655000249,53563.6020756
2023-06-08,06:15:28.000,159,10991250,13285,0,1686204927,13137.4686515,111.61091916000441,53563.55316576
2023-06-08,06:15:29.000,159,10991291,13125,0,1686204928,13137.4686515,111.58977176999906,53563.56714000001
2023-06-08,06:15:30.000,159,10991261,13445,0,1686204929,13137.414761019994,111.56862438000098,53563.56714000001
2023-06-08,06:15:31.000,159,10991277,13285,0,1686204930,13137.387815779999,111.56862438000098,53563.51124304
2023-06-08,06:15:32.000,159,10991274,13365,0,1686204931,13137.40128839999,111.56157525000162,53563.546178640005
2023-06-08,06:15:33.000,159,10991236,13205,0,1686204932,13137.42823364,111.53337873000419,53563.63002408
2023-06-08,06:15:34.000,159,10991235,13205,0,1686204933,13137.394552089994,111.49813308000012,53563.60906272001
2023-06-08,06:15:35.000,159,10991239,13285,0,1686204934,13137.354134229994,111.49108395000076,53563.6020756
2023-06-08,06:15:36.000,159,10991265,13325,0,1686204935,13137.374343159994,111.45583830000396,53563.616049840006
2023-06-08,06:15:37.000,159,10991299,13085,0,1686204936,13137.367606849999,111.42764177999925,53563.63002408
2023-06-08,06:15:38.000,159,10991268,13045,0,1686204937,13137.347397919999,111.42764177999925,53563.664959680005
2023-06-08,06:15:39.000,159,10991280,13445,0,1686204938,13137.327188989999,111.42059264999989,53563.65797256001
2023-06-08,06:15:40.000,159,10991251,13405,0,1686204939,13137.34066160999,111.39239613000245,53563.64399832
2023-06-08,06:15:41.000,159,10991293,13285,0,1686204940,13137.259825889989,111.44174003999797,53563.6020756
2023-06-08,06:15:42.000,159,10991326,13285,0,1686204941,13137.293507439994,111.4487891700046,53563.56714000001
2023-06-08,06:15:43.000,159,10991269,13525,0,1686204942,13137.273298509994,111.3853470000031,53563.63002408
2023-06-08,06:15:44.000,159,10991296,13365,0,1686204943,13137.306980059999,111.40649439000117,53563.6719468
2023-06-08,06:15:45.000,159,10991326,13205,0,1686204944,13137.313716369994,111.3853470000031,53563.6719468
2023-06-08,06:15:46.000,159,10991270,13205,0,1686204945,13137.266562199999,111.34305221999966,53563.664959680005
2023-06-08,06:15:47.000,159,10991305,13205,0,1686204946,13137.212671719994,111.34305221999966,53563.62303696
2023-06-08,06:15:48.000,159,10991271,13365,0,1686204947,13137.158781239988,111.35715047999838,53563.62303696
2023-06-08,06:15:49.000,159,10991262,13645,0,1686204948,13137.219408029989,111.32190483000159,53563.68592104001
2023-06-08,06:15:50.000,159,10991293,13445,0,1686204949,13137.152044929993,111.31485570000223,53563.63002408
2023-06-08,06:15:51.000,159,10991302,13165,0,1686204950,13137.192462789993,111.31485570000223,53563.713869520005
2023-06-08,06:15:52.000,159,10991279,13245,0,1686204951,13137.212671719994,111.30075744000351,53563.75579224001
2023-06-08,06:15:53.000,159,10991313,13165,0,1686204952,13137.205935409998,111.32895396000094,53563.74880512
2023-06-08,06:15:54.000,159,10991297,13205,0,1686204953,13137.158781239988,111.32895396000094,53563.73483088001
2023-06-08,06:15:55.000,159,10991264,13165,0,1686204954,13137.084681829998,111.30075744000351,53563.65098544
2023-06-08,06:15:56.000,159,10991324,13405,0,1686204955,13137.091418139993,111.29370831000415,53563.69290816
2023-06-08,06:15:57.000,159,10991307,13325,0,1686204956,13137.064472899998,111.2725609199988,53563.68592104001
2023-06-08,06:15:58.000,159,10991301,13325,0,1686204957,13137.071209209993,111.27961004999815,53563.77675360001
2023-06-08,06:15:59.000,159,10991250,13125,0,1686204958,13137.077945519988,111.28665918000479,53563.783740720006
2023-06-08,06:16:00.000,159,10991260,13165,0,1686204959,13137.030791349993,111.237315270002,53563.72784376001
2023-06-08,06:16:01.000,159,10991291,13245,0,1686204960,13137.051000279993,111.237315270002,53563.75579224001
2023-06-08,06:16:02.000,159,10991285,13525,0,1686204961,13136.936483010002,111.22321701000328,53563.6719468
2023-06-08,06:16:03.000,159,10991312,13325,0,1686204962,13137.017318730002,111.21616788000392,53563.72085664
2023-06-08,06:16:04.000,159,10991300,13245,0,1686204963,13137.037527660003,111.20911875000456,53563.8466248
2023-06-08,06:16:05.000,159,10991286,13445,0,1686204964,13137.037527660003,111.19502048999857,53563.832650560005
2023-06-08,06:16:06.000,159,10991248,13325,0,1686204965,13136.976900870002,111.25141353000072,53563.783740720006
2023-06-08,06:16:07.000,159,10991258,13085,0,1686204966,13136.976900870002,111.21616788000392,53563.75579224001
2023-06-08,06:16:08.000,159,10991242,13565,0,1686204967,13137.030791349993,111.19502048999857,53563.8116892
2023-06-08,06:16:09.000,159,10991257,13325,0,1686204968,13136.997109800002,111.19502048999857,53563.82566344001
2023-06-08,06:16:10.000,159,10991275,12925,0,1686204969,13136.956691940002,111.18092222999985,53563.82566344001
2023-06-08,06:16:11.000,159,10991328,13405,0,1686204970,13136.896065150002,111.18797135999921,53563.76976648
2023-06-08,06:16:12.000,159,10991278,13205,0,1686204971,13136.896065150002,111.15977484000177,53563.75579224001
2023-06-08,06:16:13.000,159,10991283,13085,0,1686204972,13136.882592529997,111.14567658000306,53563.81867632
2023-06-08,06:16:14.000,159,10991256,13525,0,1686204973,13136.869119909992,111.14567658000306,53563.80470208001
2023-06-08,06:16:15.000,159,10991315,13325,0,1686204974,13136.848910979992,111.1245291899977,53563.79771496
2023-06-08,06:16:16.000,159,10991275,13365,0,1686204975,13136.808493119992,111.09633267000027,53563.76976648
2023-06-08,06:16:17.000,159,10991258,13285,0,1686204976,13136.828702049992,111.01879224000004,53563.76976648
2023-06-08,06:16:18.000,159,10991286,13285,0,1686204977,13136.781547879997,111.00469398000132,53563.74880512
2023-06-08,06:16:19.000,159,10991329,13165,0,1686204978,13136.788284189992,110.98354659000324,53563.8116892
2023-06-08,06:16:20.000,159,10991294,13445,0,1686204979,13136.687239539991,110.99764485000196,53563.79771496
2023-06-08,06:16:21.000,159,10991275,13205,0,1686204980,13136.61314013,110.97649746000388,53563.72085664
2023-06-08,06:16:22.000,159,10991289,13285,0,1686204981,13136.5929312,110.97649746000388,53563.713869520005
2023-06-08,06:16:23.000,159,10991303,13085,0,1686204982,13136.667030609991,110.94830093999917,53563.77675360001
2023-06-08,06:16:24.000,159,10991273,13325,0,1686204983,13136.667030609991,110.88485876999766,53563.82566344001
2023-06-08,06:16:25.000,159,10991244,13045,0,1686204984,13136.626612749991,110.9271535500011,53563.79771496
2023-06-08,06:16:26.000,159,10991283,13445,0,1686204985,13136.50535916999,110.91305529000238,53563.69989528
2023-06-08,06:16:27.000,159,10991273,13045,0,1686204986,13136.51209548,110.87076050999895,53563.65797256001
2023-06-08,06:16:28.000,159,10991270,13445,0,1686204987,13136.45146869,110.83551486000215,53563.664959680005
2023-06-08,06:16:29.000,159,10991266,13285,0,1686204988,13136.478413929995,110.83551486000215,53563.72085664
2023-06-08,06:16:30.000,159,10991280,13285,0,1686204989,13136.3908419,110.79322007999872,53563.68592104001
2023-06-08,06:16:31.000,159,10991298,13285,0,1686204990,13136.37063297,110.82141660000343,53563.69989528
2023-06-08,06:16:32.000,159,10991272,13325,0,1686204991,13136.397578209995,110.77207269000064,53563.741818
2023-06-08,06:16:33.000,159,10991280,13365,0,1686204992,13136.38410558999,110.77207269000064,53563.72784376001
2023-06-08,06:16:34.000,159,10991343,13365,0,1686204993,13136.33021511,110.76502356000128,53563.72085664
2023-06-08,06:16:35.000,159,10991330,13165,0,1686204994,13136.31000618,110.75092530000256,53563.65797256001
2023-06-08,06:16:36.000,159,10991306,13325,0,1686204995,13136.24264307999,110.72977791000449,53563.664959680005
2023-06-08,06:16:37.000,159,10991300,13485,0,1686204996,13136.22243414999,110.73682704000385,53563.664959680005
2023-06-08,06:16:38.000,159,10991258,13085,0,1686204997,13136.22243414999,110.67338487000234,53563.713869520005
2023-06-08,06:16:39.000,159,10991241,13165,0,1686204998,13136.20896153,110.65223748000426,53563.6719468
2023-06-08,06:16:40.000,159,10991292,13365,0,1686204999,13136.175279979994,110.63813921999827,53563.68592104001
2023-06-08,06:16:41.000,159,10991280,13365,0,1686205000,13136.16180735999,110.6451883500049,53563.65797256001
2023-06-08,06:16:42.000,159,10991334,13285,0,1686205001,13136.040553779989,110.60289357000147,53563.60906272001
2023-06-08,06:16:43.000,159,10991243,13365,0,1686205002,13136.000135919989,110.58879531000275,53563.58810136001
2023-06-08,06:16:44.000,159,10991278,13205,0,1686205003,13135.966454369998,110.62404095999955,53563.62303696
2023-06-08,06:16:45.000,159,10991277,13445,0,1686205004,13135.912563889993,110.6451883500049,53563.60906272001
2023-06-08,06:16:46.000,159,10991264,13405,0,1686205005,13135.899091269988,110.63813921999827,53563.58810136001
2023-06-08,06:16:47.000,159,10991254,13245,0,1686205006,13135.872146029993,110.67338487000234,53563.53919152001
2023-06-08,06:16:48.000,159,10991254,12925,0,1686205007,13135.899091269988,110.68748313000106,53563.62303696
2023-06-08,06:16:49.000,159,10991269,13125,0,1686205008,13135.824991859998,110.68748313000106,53563.55316576
2023-06-08,06:16:50.000,159,10991302,13205,0,1686205009,13135.750892449993,110.6804340000017,53563.58810136001
2023-06-08,06:16:51.000,159,10991282,13365,0,1686205010,13135.703738279997,110.60994270000083,53563.50425592
2023-06-08,06:16:52.000,159,10991275,13205,0,1686205011,13135.656584110002,110.70863051999913,53563.45534608
2023-06-08,06:16:53.000,159,10991270,13365,0,1686205012,13135.697001970002,110.6804340000017,53563.50425592
2023-06-08,06:16:54.000,159,10991295,13085,0,1686205013,13135.649847799992,110.68748313000106,53563.52521728
2023-06-08,06:16:55.000,159,10991246,13405,0,1686205014,13135.616166250002,110.72977791000449,53563.43438472
2023-06-08,06:16:56.000,159,10991272,13285,0,1686205015,13135.589221009992,110.72977791000449,53563.4623332
2023-06-08,06:16:57.000,159,10991260,13285,0,1686205016,13135.595957320002,110.69453226000041,53563.47630744
2023-06-08,06:16:58.000,159,10991311,13165,0,1686205017,13135.602693629997,110.66633574000298,53563.46932032001
2023-06-08,06:16:59.000,159,10991299,13485,0,1686205018,13135.582484699997,110.67338487000234,53563.47630744
2023-06-08,06:17:00.000,159,10991252,13165,0,1686205019,13135.575748390002,110.62404095999955,53563.448358960006
2023-06-08,06:17:01.000,159,10991273,13445,0,1686205020,13135.508385289992,110.61699183000019,53563.39246200001
2023-06-08,06:17:02.000,159,10991275,13325,0,1686205021,13135.461231119996,110.63813921999827,53563.3575264
2023-06-08,06:17:03.000,159,10991281,13205,0,1686205022,13135.569012079992,110.6451883500049,53563.42041048001
2023-06-08,06:17:04.000,159,10991251,13445,0,1686205023,13135.548803149992,110.65223748000426,53563.39944912001
2023-06-08,06:17:05.000,159,10991269,13205,0,1686205024,13135.589221009992,110.7438761700032,53563.44137184001
2023-06-08,06:17:06.000,159,10991263,13125,0,1686205025,13135.528594219992,110.6451883500049,53563.3575264
2023-06-08,06:17:07.000,159,10991316,13245,0,1686205026,13135.521857909996,110.65223748000426,53563.41342336
2023-06-08,06:17:08.000,159,10991253,13085,0,1686205027,13135.562275769997,110.65928661000362,53563.3575264
2023-06-08,06:17:09.000,159,10991275,13165,0,1686205028,13135.535330530001,110.6451883500049,53563.39246200001
2023-06-08,06:17:10.000,159,10991294,13165,0,1686205029,13135.488176359991,110.72272877999785,53563.30861656
2023-06-08,06:17:11.000,159,10991303,13365,0,1686205030,13135.582484699997,110.67338487000234,53563.35053928001
2023-06-08,06:17:12.000,159,10991315,13205,0,1686205031,13135.629638869992,110.66633574000298,53563.38547488
2023-06-08,06:17:13.000,159,10991316,13285,0,1686205032,13135.676793040002,110.65928661000362,53563.38547488
2023-06-08,06:17:14.000,159,10991231,13085,0,1686205033,13135.636375180002,110.65928661000362,53563.36451352
2023-06-08,06:17:15.000,159,10991261,13245,0,1686205034,13135.629638869992,110.6451883500049,53563.33656504
2023-06-08,06:17:16.000,159,10991273,13125,0,1686205035,13135.629638869992,110.67338487000234,53563.329577920005
2023-06-08,06:17:17.000,159,10991263,13285,0,1686205036,13135.670056729992,110.60994270000083,53563.39944912001
2023-06-08,06:17:18.000,159,10991296,13365,0,1686205037,13135.744156139997,110.59584444000211,53563.39246200001
2023-06-08,06:17:19.000,159,10991322,13125,0,1686205038,13135.717210900002,110.63813921999827,53563.41342336
2023-06-08,06:17:20.000,159,10991272,13125,0,1686205039,13135.757628760002,110.62404095999955,53563.38547488
2023-06-08,06:17:21.000,159,10991295,13285,0,1686205040,13135.777837690002,110.6310900899989,53563.38547488
2023-06-08,06:17:22.000,159,10991295,13285,0,1686205041,13135.824991859998,110.63813921999827,53563.36451352
2023-06-08,06:17:23.000,159,10991255,13125,0,1686205042,13135.865409719998,110.60289357000147,53563.37150064001
2023-06-08,06:17:24.000,159,10991287,13285,0,1686205043,13135.899091269988,110.62404095999955,53563.4623332
2023-06-08,06:17:25.000,159,10991324,13405,0,1686205044,13135.912563889993,110.6310900899989,53563.51124304
2023-06-08,06:17:26.000,159,10991280,13525,0,1686205045,13135.932772819993,110.65928661000362,53563.43438472
2023-06-08,06:17:27.000,159,10991244,13445,0,1686205046,13135.946245439998,110.61699183000019,53563.41342336
2023-06-08,06:17:28.000,159,10991282,13205,0,1686205047,13136.087707949999,110.58879531000275,53563.53919152001
2023-06-08,06:17:29.000,159,10991301,13285,0,1686205048,13136.128125809999,110.56059878999804,53563.55316576
2023-06-08,06:17:30.000,159,10991333,13605,0,1686205049,13136.22917046,110.60289357000147,53563.57412712
2023-06-08,06:17:31.000,159,10991325,13605,0,1686205050,13136.175279979994,110.5324022700006,53563.52521728
2023-06-08,06:17:32.000,159,10991283,13245,0,1686205051,13136.195488909994,110.55354965999868,53563.546178640005
2023-06-08,06:17:33.000,159,10991287,13405,0,1686205052,13136.256115699995,110.5324022700006,53563.62303696
2023-06-08,06:17:34.000,159,10991309,12925,0,1686205053,13136.31000618,110.54650052999932,53563.62303696
2023-06-08,06:17:35.000,159,10991311,13165,0,1686205054,13136.31000618,110.48305835999781,53563.616049840006
2023-06-08,06:17:36.000,159,10991286,13165,0,1686205055,13136.34368772999,110.48305835999781,53563.62303696
2023-06-08,06:17:37.000,159,10991278,13325,0,1686205056,13136.478413929995,110.41256706000422,53563.72085664
2023-06-08,06:17:38.000,159,10991255,13165,0,1686205057,13136.44473237999,110.41256706000422,53563.67893392
2023-06-08,06:17:39.000,159,10991311,13125,0,1686205058,13136.47167762,110.35617402000207,53563.72784376001
2023-06-08,06:17:40.000,159,10991293,13125,0,1686205059,13136.50535916999,110.30683010999928,53563.75579224001
2023-06-08,06:17:41.000,159,10991268,13245,0,1686205060,13136.47167762,110.25043707000441,53563.69989528
2023-06-08,06:17:42.000,159,10991333,13165,0,1686205061,13136.53230441,110.26453533000313,53563.8116892
2023-06-08,06:17:43.000,159,10991290,13205,0,1686205062,13136.633349060001,110.19404403000226,53563.87457328001
2023-06-08,06:17:44.000,159,10991261,13085,0,1686205063,13136.667030609991,110.17289664000418,53563.930470240004
2023-06-08,06:17:45.000,159,10991265,13245,0,1686205064,13136.660294299996,110.13060186000075,53563.916496
2023-06-08,06:17:46.000,159,10991293,13285,0,1686205065,13136.57272227,110.13060186000075,53563.86758616
2023-06-08,06:17:47.000,159,10991292,13525,0,1686205066,13136.61314013,110.08125794999796,53563.89553464001
2023-06-08,06:17:48.000,159,10991268,13445,0,1686205067,13136.633349060001,110.03896317000181,53563.930470240004
2023-06-08,06:17:49.000,159,10991261,13365,0,1686205068,13136.606403819991,110.00371751999774,53563.93745736
2023-06-08,06:17:50.000,159,10991266,13005,0,1686205069,13136.640085369996,110.01781578000373,53563.95841872
2023-06-08,06:17:51.000,159,10991275,13405,0,1686205070,13136.640085369996,109.9402753500035,53563.9863672
2023-06-08,06:17:52.000,159,10991288,13325,0,1686205071,13136.646821679991,109.98961925999902,53564.02828992
2023-06-08,06:17:53.000,159,10991266,13325,0,1686205072,13136.680503229996,109.91207882999879,53564.07021264001
2023-06-08,06:17:54.000,159,10991280,13085,0,1686205073,13136.599667509996,109.93322622000414,53564.07021264001
2023-06-08,06:17:55.000,159,10991276,13445,0,1686205074,13136.5929312,109.86978405000264,53564.098161120004
2023-06-08,06:17:56.000,159,10991283,13005,0,1686205075,13136.57272227,109.83453839999856,53564.09117400001
2023-06-08,06:17:57.000,159,10991294,13245,0,1686205076,13136.50535916999,109.77109623000433,53564.10514824
2023-06-08,06:17:58.000,159,10991282,13005,0,1686205077,13136.55251334,109.77109623000433,53564.24489064
2023-06-08,06:17:59.000,159,10991285,13405,0,1686205078,13136.49188655,109.74289970999962,53564.168032320005
2023-06-08,06:18:00.000,159,10991283,13365,0,1686205079,13136.50535916999,109.65831015000003,53564.23790352001
2023-06-08,06:18:01.000,159,10991254,13325,0,1686205080,13136.44473237999,109.63716276000196,53564.23091640001
2023-06-08,06:18:02.000,159,10991271,13325,0,1686205081,13136.40431451999,109.57372059000045,53564.25187776
2023-06-08,06:18:03.000,159,10991279,13045,0,1686205082,13136.31000618,109.55257320000237,53564.216942160005
2023-06-08,06:18:04.000,159,10991270,12925,0,1686205083,13136.256115699995,109.5173275499983,53564.1959808
2023-06-08,06:18:05.000,159,10991242,13485,0,1686205084,13136.22917046,109.47503277000214,53564.31476184
2023-06-08,06:18:06.000,159,10991276,13285,0,1686205085,13136.1887526,109.45388538000407,53564.27283912
2023-06-08,06:18:07.000,159,10991283,13125,0,1686205086,13136.134862119994,109.3833940800032,53564.23790352001
2023-06-08,06:18:08.000,159,10991261,13285,0,1686205087,13136.067499019999,109.39749234000192,53564.18200656
2023-06-08,06:18:09.000,159,10991298,13285,0,1686205088,13136.094444259994,109.32700104000105,53564.29380048
2023-06-08,06:18:10.000,159,10991261,13445,0,1686205089,13136.006872229998,109.33405017000041,53564.25886488001
2023-06-08,06:18:11.000,159,10991278,12965,0,1686205090,13135.932772819993,109.30585365000297,53564.23790352001
2023-06-08,06:18:12.000,159,10991249,13405,0,1686205091,13135.845200789998,109.27765712999826,53564.1959808
2023-06-08,06:18:13.000,159,10991255,13045,0,1686205092,13135.858673409988,109.2353623500021,53564.25187776
2023-06-08,06:18:14.000,159,10991316,13045,0,1686205093,13135.831728169993,109.21421496000403,53564.25886488001
2023-06-08,06:18:15.000,159,10991224,13245,0,1686205094,13135.764365069997,109.20011669999803,53564.16104520001
2023-06-08,06:18:16.000,159,10991269,13285,0,1686205095,13135.750892449993,109.16487105000124,53564.18899368001
2023-06-08,06:18:17.000,159,10991299,13525,0,1686205096,13135.750892449993,109.12257626999781,53564.25187776
2023-06-08,06:18:18.000,159,10991327,13325,0,1686205097,13135.683529349997,109.14372366000316,53564.22392928
2023-06-08,06:18:19.000,159,10991247,13285,0,1686205098,13135.649847799992,109.17896930999996,53564.17501944
2023-06-08,06:18:20.000,159,10991326,13285,0,1686205099,13135.629638869992,109.15782192000188,53564.1959808
2023-06-08,06:18:21.000,159,10991232,13525,0,1686205100,13135.622902559997,109.11552713999845,53564.1959808
2023-06-08,06:18:22.000,159,10991322,13325,0,1686205101,13135.595957320002,109.15782192000188,53564.13309672
2023-06-08,06:18:23.000,159,10991282,13445,0,1686205102,13135.643111489997,109.14372366000316,53564.22392928
2023-06-08,06:18:24.000,159,10991296,13325,0,1686205103,13135.629638869992,109.12257626999781,53564.18899368001
2023-06-08,06:18:25.000,159,10991278,13165,0,1686205104,13135.622902559997,109.12962540000444,53564.20296792
2023-06-08,06:18:26.000,159,10991267,13285,0,1686205105,13135.582484699997,109.12962540000444,53564.13309672
2023-06-08,06:18:27.000,159,10991254,13245,0,1686205106,13135.569012079992,109.11552713999845,53564.18200656
2023-06-08,06:18:28.000,159,10991287,13285,0,1686205107,13135.629638869992,109.1719201800006,53564.20296792
2023-06-08,06:18:29.000,159,10991316,13285,0,1686205108,13135.670056729992,109.17896930999996,53564.20995504001
2023-06-08,06:18:30.000,159,10991259,13165,0,1686205109,13135.629638869992,109.22831322000275,53564.13309672
2023-06-08,06:18:31.000,159,10991299,13285,0,1686205110,13135.683529349997,109.2353623500021,53564.17501944
2023-06-08,06:18:32.000,159,10991262,13245,0,1686205111,13135.730683519992,109.20716583000467,53564.25886488001
2023-06-08,06:18:33.000,159,10991270,13045,0,1686205112,13135.818255550003,109.22831322000275,53564.27283912
2023-06-08,06:18:34.000,159,10991287,13325,0,1686205113,13135.744156139997,109.20716583000467,53564.25886488001
2023-06-08,06:18:35.000,159,10991316,13325,0,1686205114,13135.723947209997,109.22831322000275,53564.16104520001
2023-06-08,06:18:36.000,159,10991295,13045,0,1686205115,13135.757628760002,109.22126409000339,53564.1959808
2023-06-08,06:18:37.000,159,10991297,13085,0,1686205116,13135.851937099993,109.2706079999989,53564.29380048
2023-06-08,06:18:38.000,159,10991260,13165,0,1686205117,13135.885618649998,109.31290278000233,53564.27982624001
2023-06-08,06:18:39.000,159,10991315,13085,0,1686205118,13135.932772819993,109.29880452000361,53564.3007876
2023-06-08,06:18:40.000,159,10991289,13125,0,1686205119,13135.932772819993,109.33405017000041,53564.27982624001
2023-06-08,06:18:41.000,159,10991288,13365,0,1686205120,13135.912563889993,109.35519755999849,53564.265852000004
2023-06-08,06:18:42.000,159,10991288,13205,0,1686205121,13135.966454369998,109.36224668999785,53564.335723200005
2023-06-08,06:18:43.000,159,10991310,13045,0,1686205122,13135.946245439998,109.36224668999785,53564.335723200005
2023-06-08,06:18:44.000,159,10991248,13085,0,1686205123,13136.006872229998,109.39749234000192,53564.32174896
2023-06-08,06:18:45.000,159,10991238,13365,0,1686205124,13136.006872229998,109.46798364000279,53564.31476184
2023-06-08,06:18:46.000,159,10991284,13285,0,1686205125,13135.973190679993,109.45388538000407,53564.32873608001
2023-06-08,06:18:47.000,159,10991292,13245,0,1686205126,13136.060762709989,109.49618016000022,53564.433542880004
2023-06-08,06:18:48.000,159,10991287,13205,0,1686205127,13136.040553779989,109.49618016000022,53564.47546560001
2023-06-08,06:18:49.000,159,10991249,13085,0,1686205128,13136.094444259994,109.55257320000237,53564.5104012
2023-06-08,06:18:50.000,159,10991303,12925,0,1686205129,13136.060762709989,109.57372059000045,53564.46847848
2023-06-08,06:18:51.000,159,10991321,13245,0,1686205130,13136.013608539994,109.60896624000452,53564.41258152
2023-06-08,06:18:52.000,159,10991294,13325,0,1686205131,13136.013608539994,109.65831015000003,53564.454504240006
2023-06-08,06:18:53.000,159,10991256,13085,0,1686205132,13136.060762709989,109.67240840999875,53564.503414080005
2023-06-08,06:18:54.000,159,10991236,13445,0,1686205133,13136.054026399994,109.6935558000041,53564.51738832
2023-06-08,06:18:55.000,159,10991284,13325,0,1686205134,13136.107916879999,109.67240840999875,53564.57328528001
2023-06-08,06:18:56.000,159,10991268,13445,0,1686205135,13136.054026399994,109.68650667000475,53564.60822088
2023-06-08,06:18:57.000,159,10991300,13205,0,1686205136,13136.067499019999,109.71470319000218,53564.54533680001
2023-06-08,06:18:58.000,159,10991266,13405,0,1686205137,13136.101180569989,109.70060493000346,53564.58725952
2023-06-08,06:18:59.000,159,10991298,13285,0,1686205138,13136.128125809999,109.75699796999834,53564.58725952
2023-06-08,06:19:00.000,159,10991262,13205,0,1686205139,13136.074235329994,109.71470319000218,53564.60822088
2023-06-08,06:19:01.000,159,10991302,13165,0,1686205140,13136.054026399994,109.70060493000346,53564.53834968
2023-06-08,06:19:02.000,159,10991243,13165,0,1686205141,13136.128125809999,109.70060493000346,53564.61520800001
2023-06-08,06:19:03.000,159,10991249,13245,0,1686205142,13136.18201628999,109.70060493000346,53564.64315648001
2023-06-08,06:19:04.000,159,10991276,13485,0,1686205143,13136.276324629995,109.67240840999875,53564.720014800005
2023-06-08,06:19:05.000,159,10991268,13285,0,1686205144,13136.28979725,109.6935558000041,53564.66411784001
2023-06-08,06:19:06.000,159,10991276,13045,0,1686205145,13136.20896153,109.71470319000218,53564.69905344
2023-06-08,06:19:07.000,159,10991222,13085,0,1686205146,13136.22917046,109.71470319000218,53564.67809208
2023-06-08,06:19:08.000,159,10991283,13205,0,1686205147,13136.215697839994,109.71470319000218,53564.69206632001
2023-06-08,06:19:09.000,159,10991303,13445,0,1686205148,13136.22917046,109.71470319000218,53564.71302768001
2023-06-08,06:19:10.000,159,10991273,13245,0,1686205149,13136.1887526,109.71470319000218,53564.720014800005
2023-06-08,06:19:11.000,159,10991293,13085,0,1686205150,13136.20896153,109.72175232000154,53564.70604056
2023-06-08,06:19:12.000,159,10991295,13125,0,1686205151,13136.276324629995,109.71470319000218,53564.74796328
2023-06-08,06:19:13.000,159,10991268,13285,0,1686205152,13136.276324629995,109.71470319000218,53564.80386024
2023-06-08,06:19:14.000,159,10991343,13245,0,1686205153,13136.168543669999,109.70060493000346,53564.74796328
2023-06-08,06:19:15.000,159,10991296,13285,0,1686205154,13136.20222521999,109.6935558000041,53564.7549504
2023-06-08,06:19:16.000,159,10991322,13085,0,1686205155,13136.26285200999,109.72175232000154,53564.8248216
2023-06-08,06:19:17.000,159,10991294,13085,0,1686205156,13136.22917046,109.73585058000026,53564.789886000006
2023-06-08,06:19:18.000,159,10991289,13325,0,1686205157,13136.175279979994,109.7288014500009,53564.768924640004
2023-06-08,06:19:19.000,159,10991296,13165,0,1686205158,13136.276324629995,109.74994883999898,53564.789886000006
2023-06-08,06:19:20.000,159,10991252,13405,0,1686205159,13136.24264307999,109.71470319000218,53564.83180872001
2023-06-08,06:19:21.000,159,10991316,13285,0,1686205160,13136.22243414999,109.73585058000026,53564.74796328
2023-06-08,06:19:22.000,159,10991281,13005,0,1686205161,13136.26958832,109.72175232000154,53564.85277008
2023-06-08,06:19:23.000,159,10991286,13125,0,1686205162,13136.26285200999,109.70765406000282,53564.81783448
2023-06-08,06:19:24.000,159,10991310,13325,0,1686205163,13136.235906769994,109.72175232000154,53564.789886000006
2023-06-08,06:19:25.000,159,10991257,13285,0,1686205164,13136.215697839994,109.72175232000154,53564.77591176
2023-06-08,06:19:26.000,159,10991298,13325,0,1686205165,13136.215697839994,109.70765406000282,53564.8248216
2023-06-08,06:19:27.000,159,10991282,13285,0,1686205166,13136.296533559995,109.70765406000282,53564.86674432
2023-06-08,06:19:28.000,159,10991317,13245,0,1686205167,13136.28979725,109.6935558000041,53564.88071856001
2023-06-08,06:19:29.000,159,10991314,13165,0,1686205168,13136.26285200999,109.71470319000218,53564.88071856001
2023-06-08,06:19:30.000,159,10991340,13005,0,1686205169,13136.24937939,109.67945753999811,53564.87373144
2023-06-08,06:19:31.000,159,10991263,13245,0,1686205170,13136.20222521999,109.70060493000346,53564.78289888001
2023-06-08,06:19:32.000,159,10991280,13445,0,1686205171,13136.235906769994,109.6935558000041,53564.8248216
2023-06-08,06:19:33.000,159,10991289,13685,0,1686205172,13136.24264307999,109.71470319000218,53564.80386024
2023-06-08,06:19:34.000,159,10991283,13245,0,1686205173,13136.215697839994,109.68650667000475,53564.83180872001
2023-06-08,06:19:35.000,159,10991289,13205,0,1686205174,13136.22917046,109.70765406000282,53564.83180872001
2023-06-08,06:19:36.000,159,10991300,13165,0,1686205175,13136.24264307999,109.70060493000346,53564.838795840005
2023-06-08,06:19:37.000,159,10991304,13245,0,1686205176,13136.296533559995,109.6935558000041,53564.887705680005
2023-06-08,06:19:38.000,159,10991308,13605,0,1686205177,13136.26958832,109.68650667000475,53564.87373144
2023-06-08,06:19:39.000,159,10991309,13125,0,1686205178,13136.256115699995,109.6653592799994,53564.85975720001
2023-06-08,06:19:40.000,159,10991294,13525,0,1686205179,13136.175279979994,109.65126102000067,53564.81783448
2023-06-08,06:19:41.000,159,10991272,13285,0,1686205180,13136.114653189994,109.64421189000132,53564.79687312
2023-06-08,06:19:42.000,159,10991267,13365,0,1686205181,13136.14159842999,109.59486797999853,53564.79687312
2023-06-08,06:19:43.000,159,10991315,12925,0,1686205182,13136.134862119994,109.58076971999981,53564.789886000006
2023-06-08,06:19:44.000,159,10991245,13205,0,1686205183,13136.134862119994,109.58781884999917,53564.768924640004
2023-06-08,06:19:45.000,159,10991293,13605,0,1686205184,13136.20896153,109.55962233000173,53564.84578296
2023-06-08,06:19:46.000,159,10991298,13085,0,1686205185,13136.195488909994,109.54552407000301,53564.838795840005
2023-06-08,06:19:47.000,159,10991314,13045,0,1686205186,13136.20222521999,109.51027841999894,53564.79687312
2023-06-08,06:19:48.000,159,10991280,13365,0,1686205187,13136.1887526,109.48913103000086,53564.76193752001
2023-06-08,06:19:49.000,159,10991300,13325,0,1686205188,13136.1887526,109.46093451000343,53564.83180872001
2023-06-08,06:19:50.000,159,10991321,13605,0,1686205189,13136.18201628999,109.42568885999935,53564.79687312
2023-06-08,06:19:51.000,159,10991277,13005,0,1686205190,13136.148334739999,109.43273798999871,53564.7549504
2023-06-08,06:19:52.000,159,10991257,12965,0,1686205191,13136.215697839994,109.40454147000128,53564.81783448
2023-06-08,06:19:53.000,159,10991262,13205,0,1686205192,13136.195488909994,109.3833940800032,53564.79687312
2023-06-08,06:19:54.000,159,10991280,13365,0,1686205193,13136.215697839994,109.32700104000105,53564.8248216
2023-06-08,06:19:55.000,159,10991280,13485,0,1686205194,13136.14159842999,109.32700104000105,53564.72700192
2023-06-08,06:19:56.000,159,10991336,13205,0,1686205195,13136.134862119994,109.29880452000361,53564.69206632001
2023-06-08,06:19:57.000,159,10991250,13205,0,1686205196,13136.1887526,109.2706079999989,53564.76193752001
2023-06-08,06:19:58.000,159,10991274,13285,0,1686205197,13136.195488909994,109.18601843999932,53564.80386024
2023-06-08,06:19:59.000,159,10991275,13405,0,1686205198,13136.1887526,109.15077279000252,53564.81084736001
2023-06-08,06:20:00.000,159,10991246,13005,0,1686205199,13136.168543669999,109.12962540000444,53564.77591176
2023-06-08,06:20:01.000,159,10991256,13365,0,1686205200,13136.155071049994,109.11552713999845,53564.720014800005
2023-06-08,06:20:02.000,159,10991297,13045,0,1686205201,13136.18201628999,109.09437975000037,53564.74097616001
2023-06-08,06:20:03.000,159,10991270,13205,0,1686205202,13136.1887526,109.08028149000165,53564.7549504
2023-06-08,06:20:04.000,159,10991269,13525,0,1686205203,13136.107916879999,109.06618323000293,53564.74097616001
2023-06-08,06:20:05.000,159,10991287,13205,0,1686205204,13136.087707949999,109.01683932000014,53564.71302768001
2023-06-08,06:20:06.000,159,10991263,13445,0,1686205205,13136.107916879999,108.98159367000335,53564.71302768001
2023-06-08,06:20:07.000,159,10991269,13285,0,1686205206,13136.14159842999,108.93224976000056,53564.74796328
2023-06-08,06:20:08.000,159,10991294,13205,0,1686205207,13136.128125809999,108.90405324000312,53564.69905344
2023-06-08,06:20:09.000,159,10991284,13285,0,1686205208,13136.12138949999,108.84061107000161,53564.72700192
2023-06-08,06:20:10.000,159,10991303,13525,0,1686205209,13136.094444259994,108.79126715999882,53564.6850792
2023-06-08,06:20:11.000,159,10991302,13005,0,1686205210,13136.087707949999,108.76307064000139,53564.60822088
2023-06-08,06:20:12.000,159,10991275,13245,0,1686205211,13136.047290089999,108.72782499000459,53564.58725952
2023-06-08,06:20:13.000,159,10991295,13285,0,1686205212,13136.067499019999,108.70667759999924,53564.63616936
2023-06-08,06:20:14.000,159,10991328,13405,0,1686205213,13136.027081159998,108.65028456000437,53564.622195120006
2023-06-08,06:20:15.000,159,10991289,13365,0,1686205214,13136.020344849989,108.5797932600035,53564.601233760004
2023-06-08,06:20:16.000,159,10991242,13365,0,1686205215,13136.013608539994,108.55864586999814,53564.57328528001
2023-06-08,06:20:17.000,159,10991280,13605,0,1686205216,13136.033817469994,108.49520370000391,53564.63616936
2023-06-08,06:20:18.000,159,10991277,13205,0,1686205217,13135.986663299998,108.4670071799992,53564.5802724
2023-06-08,06:20:19.000,159,10991273,13285,0,1686205218,13135.952981749993,108.44585979000112,53564.56629816001
2023-06-08,06:20:20.000,159,10991287,13285,0,1686205219,13135.912563889993,108.41061414000433,53564.56629816001
2023-06-08,06:20:21.000,159,10991261,13325,0,1686205220,13135.865409719998,108.38946674999897,53564.52437544001
2023-06-08,06:20:22.000,159,10991313,13245,0,1686205221,13135.798046620002,108.37536849000026,53564.49642696001
2023-06-08,06:20:23.000,159,10991294,13485,0,1686205222,13135.851937099993,108.29782806000003,53564.58725952
2023-06-08,06:20:24.000,159,10991310,13125,0,1686205223,13135.744156139997,108.26258241000323,53564.57328528001
2023-06-08,06:20:25.000,159,10991295,13285,0,1686205224,13135.744156139997,108.27668067000195,53564.58725952
2023-06-08,06:20:26.000,159,10991344,13285,0,1686205225,13135.703738279997,108.21323850000044,53564.57328528001
2023-06-08,06:20:27.000,159,10991273,13125,0,1686205226,13135.609429939992,108.2202876299998,53564.47546560001
2023-06-08,06:20:28.000,159,10991307,13525,0,1686205227,13135.562275769997,108.17799285000365,53564.46847848
2023-06-08,06:20:29.000,159,10991280,13245,0,1686205228,13135.535330530001,108.16389458999765,53564.552323920005
2023-06-08,06:20:30.000,159,10991284,13285,0,1686205229,13135.467967429991,108.12864894000086,53564.454504240006
2023-06-08,06:20:31.000,159,10991352,13405,0,1686205230,13135.461231119996,108.11455068000214,53564.46847848
2023-06-08,06:20:32.000,159,10991307,13205,0,1686205231,13135.441022189996,108.07225589999871,53564.52437544001
2023-06-08,06:20:33.000,159,10991285,13285,0,1686205232,13135.366922779991,108.04405938000127,53564.47546560001
2023-06-08,06:20:34.000,159,10991267,13325,0,1686205233,13135.319768609996,108.01586286000384,53564.503414080005
2023-06-08,06:20:35.000,159,10991300,13365,0,1686205234,13135.22546026999,108.00176459999784,53564.34969744
2023-06-08,06:20:36.000,159,10991291,13245,0,1686205235,13135.238932889995,108.00881373000448,53564.39860728001
2023-06-08,06:20:37.000,159,10991327,13245,0,1686205236,13135.22546026999,108.00881373000448,53564.42655576001
2023-06-08,06:20:38.000,159,10991282,13245,0,1686205237,13135.24566919999,108.00881373000448,53564.39860728001
2023-06-08,06:20:39.000,159,10991306,13565,0,1686205238,13135.21198765,108.00881373000448,53564.37764592001
2023-06-08,06:20:40.000,159,10991296,13245,0,1686205239,13135.17156979,108.00881373000448,53564.37764592001
2023-06-08,06:20:41.000,159,10991262,13365,0,1686205240,13135.12441561999,107.99471546999848,53564.35668456001
2023-06-08,06:20:42.000,159,10991255,13245,0,1686205241,13135.158097169995,107.98766633999912,53564.39162016
2023-06-08,06:20:43.000,159,10991301,13165,0,1686205242,13135.117679309995,107.96651895000105,53564.37764592001
2023-06-08,06:20:44.000,159,10991279,13245,0,1686205243,13135.110943,107.98061720999976,53564.40559440001
2023-06-08,06:20:45.000,159,10991297,13165,0,1686205244,13135.00316203999,108.00881373000448,53564.29380048
2023-06-08,06:20:46.000,159,10991288,13245,0,1686205245,13135.00316203999,108.00176459999784,53564.3007876
2023-06-08,06:20:47.000,159,10991300,12965,0,1686205246,13135.077261449995,108.01586286000384,53564.41956864
2023-06-08,06:20:48.000,159,10991297,13245,0,1686205247,13135.057052519995,107.99471546999848,53564.34969744
2023-06-08,06:20:49.000,159,10991299,13085,0,1686205248,13135.02337096999,108.00881373000448,53564.39860728001
2023-06-08,06:20:50.000,159,10991281,13045,0,1686205249,13134.956007869994,107.9735680800004,53564.25187776
2023-06-08,06:20:51.000,159,10991252,13085,0,1686205250,13134.828017979999,108.00176459999784,53564.216942160005
2023-06-08,06:20:52.000,159,10991255,13445,0,1686205251,13134.854963219994,108.0229119900032,53564.23790352001
2023-06-08,06:20:53.000,159,10991295,13605,0,1686205252,13134.881908459989,108.01586286000384,53564.27283912
2023-06-08,06:20:54.000,159,10991297,13205,0,1686205253,13134.875172149994,108.10750155000278,53564.31476184
2023-06-08,06:20:55.000,159,10991268,13605,0,1686205254,13134.760654879989,108.07225589999871,53564.216942160005
2023-06-08,06:20:56.000,159,10991281,13285,0,1686205255,13134.794336429994,108.05110851000063,53564.216942160005
2023-06-08,06:20:57.000,159,10991337,13165,0,1686205256,13134.848226909999,108.13569807000022,53564.27982624001
2023-06-08,06:20:58.000,159,10991298,13245,0,1686205257,13134.747182259998,108.1568454599983,53564.24489064
2023-06-08,06:20:59.000,159,10991298,13285,0,1686205258,13134.780863809989,108.19209111000237,53564.24489064
2023-06-08,06:21:00.000,159,10991293,13565,0,1686205259,13134.659610229988,108.22733675999916,53564.168032320005
2023-06-08,06:21:01.000,159,10991271,13085,0,1686205260,13134.686555469998,108.24143501999788,53564.23790352001
2023-06-08,06:21:02.000,159,10991293,13085,0,1686205261,13134.598983440002,108.27668067000195,53564.17501944
2023-06-08,06:21:03.000,159,10991310,13285,0,1686205262,13134.612456059993,108.28372980000131,53564.22392928
2023-06-08,06:21:04.000,159,10991290,13565,0,1686205263,13134.646137609998,108.3189754499981,53564.25886488001
2023-06-08,06:21:05.000,159,10991328,13285,0,1686205264,13134.639401300003,108.28372980000131,53564.3007876
2023-06-08,06:21:06.000,159,10991314,13045,0,1686205265,13134.578774510002,108.32602458000474,53564.27982624001
2023-06-08,06:21:07.000,159,10991323,13245,0,1686205266,13134.518147720002,108.34717197000282,53564.1959808
2023-06-08,06:21:08.000,159,10991313,13125,0,1686205267,13134.511411409992,108.35422110000218,53564.18899368001
2023-06-08,06:21:09.000,159,10991275,13365,0,1686205268,13134.518147720002,108.38241761999961,53564.24489064
2023-06-08,06:21:10.000,159,10991308,13605,0,1686205269,13134.430575689992,108.39651587999833,53564.20296792
2023-06-08,06:21:11.000,159,10991303,13285,0,1686205270,13134.437312000002,108.41766327000369,53564.168032320005
2023-06-08,06:21:12.000,159,10991295,13445,0,1686205271,13134.470993549992,108.42471240000305,53564.1959808
2023-06-08,06:21:13.000,159,10991350,13245,0,1686205272,13134.464257239997,108.45995804999984,53564.25187776
2023-06-08,06:21:14.000,159,10991287,13205,0,1686205273,13134.403630449997,108.48815457000455,53564.20995504001
2023-06-08,06:21:15.000,159,10991324,13125,0,1686205274,13134.309322109992,108.49520370000391,53564.06322552001
2023-06-08,06:21:16.000,159,10991267,13405,0,1686205275,13134.255431630001,108.52340022000135,53564.119122480006
2023-06-08,06:21:17.000,159,10991252,13125,0,1686205276,13134.235222700001,108.54454760999943,53564.04226416001
2023-06-08,06:21:18.000,159,10991309,13325,0,1686205277,13134.309322109992,108.53044935000071,53564.15405808
2023-06-08,06:21:19.000,159,10991266,13285,0,1686205278,13134.268904249991,108.52340022000135,53564.098161120004
2023-06-08,06:21:20.000,159,10991288,13445,0,1686205279,13134.255431630001,108.51635109000199,53564.11213536001
2023-06-08,06:21:21.000,159,10991311,13005,0,1686205280,13134.147650669991,108.53749848000007,53564.07021264001
2023-06-08,06:21:22.000,159,10991228,13525,0,1686205281,13134.13417805,108.50930196000263,53564.08418688
2023-06-08,06:21:23.000,159,10991278,13605,0,1686205282,13134.10723280999,108.54454760999943,53564.08418688
2023-06-08,06:21:24.000,159,10991313,13565,0,1686205283,13134.09376019,108.55159673999879,53564.0562384
2023-06-08,06:21:25.000,159,10991296,13325,0,1686205284,13134.019660779995,108.55864586999814,53563.9863672
2023-06-08,06:21:26.000,159,10991311,13205,0,1686205285,13133.98597922999,108.56569500000478,53564.03527704
2023-06-08,06:21:27.000,159,10991280,13285,0,1686205286,13133.93208875,108.53044935000071,53563.95841872
2023-06-08,06:21:28.000,159,10991306,13365,0,1686205287,13134.019660779995,108.53044935000071,53564.01431568
2023-06-08,06:21:29.000,159,10991307,13285,0,1686205288,13133.94556136999,108.51635109000199,53564.02828992
2023-06-08,06:21:30.000,159,10991296,13205,0,1686205289,13133.88493457999,108.55159673999879,53564.000341440005
2023-06-08,06:21:31.000,159,10991304,13285,0,1686205290,13133.837780409995,108.53749848000007,53563.916496
2023-06-08,06:21:32.000,159,10991334,13245,0,1686205291,13133.77041731,108.5797932600035,53563.89553464001
2023-06-08,06:21:33.000,159,10991297,13285,0,1686205292,13133.797362549994,108.55864586999814,53563.93745736
2023-06-08,06:21:34.000,159,10991295,13285,0,1686205293,13133.777153619994,108.5797932600035,53563.92348312001
2023-06-08,06:21:35.000,159,10991259,13405,0,1686205294,13133.696317899994,108.60094065000158,53563.90252176001
2023-06-08,06:21:36.000,159,10991291,13365,0,1686205295,13133.649163729999,108.58684239000286,53563.85361192001
2023-06-08,06:21:37.000,159,10991276,13445,0,1686205296,13133.709790519999,108.60798978000093,53563.85361192001
2023-06-08,06:21:38.000,159,10991250,13125,0,1686205297,13133.628954799999,108.6150389100003,53563.79072784
2023-06-08,06:21:39.000,159,10991274,13085,0,1686205298,13133.608745869999,108.60798978000093,53563.79072784
2023-06-08,06:21:40.000,159,10991294,13445,0,1686205299,13133.561591699989,108.64323542999773,53563.79072784
2023-06-08,06:21:41.000,159,10991284,13325,0,1686205300,13133.514437529993,108.64323542999773,53563.72085664
2023-06-08,06:21:42.000,159,10991267,13125,0,1686205301,13133.447074429998,108.66438282000308,53563.73483088001
2023-06-08,06:21:43.000,159,10991289,13125,0,1686205302,13133.474019669993,108.66438282000308,53563.79072784
2023-06-08,06:21:44.000,159,10991338,13325,0,1686205303,13133.453810739993,108.6784810800018,53563.762779360004
2023-06-08,06:21:45.000,159,10991260,13125,0,1686205304,13133.366238709998,108.66438282000308,53563.713869520005
2023-06-08,06:21:46.000,159,10991286,13605,0,1686205305,13133.305611919997,108.68553021000116,53563.62303696
2023-06-08,06:21:47.000,159,10991260,13285,0,1686205306,13133.298875610002,108.69962846999988,53563.63701120001
2023-06-08,06:21:48.000,159,10991275,13165,0,1686205307,13133.278666680002,108.69962846999988,53563.62303696
2023-06-08,06:21:49.000,159,10991299,13565,0,1686205308,13133.184358339997,108.69962846999988,53563.58111424
2023-06-08,06:21:50.000,159,10991328,13365,0,1686205309,13133.164149409997,108.72782499000459,53563.546178640005
2023-06-08,06:21:51.000,159,10991287,13445,0,1686205310,13133.130467859992,108.72782499000459,53563.546178640005
2023-06-08,06:21:52.000,159,10991293,13125,0,1686205311,13133.157413100002,108.72782499000459,53563.55316576
2023-06-08,06:21:53.000,159,10991283,13285,0,1686205312,13133.116995240001,108.69962846999988,53563.6020756
2023-06-08,06:21:54.000,159,10991292,13085,0,1686205313,13133.042895829996,108.7771689000001,53563.56714000001
2023-06-08,06:21:55.000,159,10991287,13405,0,1686205314,13132.968796419991,108.75602151000203,53563.45534608
2023-06-08,06:21:56.000,159,10991303,13125,0,1686205315,13132.941851179996,108.76307064000139,53563.41342336
2023-06-08,06:21:57.000,159,10991296,13325,0,1686205316,13132.948587489991,108.74897238000267,53563.448358960006
2023-06-08,06:21:58.000,159,10991261,13085,0,1686205317,13132.968796419991,108.76307064000139,53563.42041048001
2023-06-08,06:21:59.000,159,10991264,13605,0,1686205318,13132.9553238,108.74897238000267,53563.42041048001
2023-06-08,06:22:00.000,159,10991302,13205,0,1686205319,13132.881224389996,108.76307064000139,53563.3575264
2023-06-08,06:22:01.000,159,10991319,13605,0,1686205320,13132.840806529995,108.81241455000418,53563.33656504
2023-06-08,06:22:02.000,159,10991260,13365,0,1686205321,13132.820597599995,108.79831628999818,53563.329577920005
2023-06-08,06:22:03.000,159,10991264,13405,0,1686205322,13132.82733390999,108.80536542000482,53563.329577920005
2023-06-08,06:22:04.000,159,10991244,13365,0,1686205323,13132.800388669995,108.79831628999818,53563.24573248
2023-06-08,06:22:05.000,159,10991294,13365,0,1686205324,13132.73302557,108.84061107000161,53563.23175824001
2023-06-08,06:22:06.000,159,10991310,13525,0,1686205325,13132.72628925999,108.87585671999841,53563.24573248
2023-06-08,06:22:07.000,159,10991264,13245,0,1686205326,13132.679135089995,108.88290584999777,53563.18983552
2023-06-08,06:22:08.000,159,10991264,13205,0,1686205327,13132.719552949995,108.88290584999777,53563.259706720004
2023-06-08,06:22:09.000,159,10991297,13405,0,1686205328,13132.70608032999,108.84766020000097,53563.19682264
2023-06-08,06:22:10.000,159,10991316,13125,0,1686205329,13132.67239878,108.87585671999841,53563.11996432
2023-06-08,06:22:11.000,159,10991298,13285,0,1686205330,13132.61177199,108.8899549800044,53563.07105448
2023-06-08,06:22:12.000,159,10991272,13205,0,1686205331,13132.56461781999,108.94634801999928,53563.07105448
2023-06-08,06:22:13.000,159,10991276,13525,0,1686205332,13132.63198092,108.95339714999864,53563.07105448
2023-06-08,06:22:14.000,159,10991300,13165,0,1686205333,13132.58482674999,108.99569193000207,53563.09900296
2023-06-08,06:22:15.000,159,10991307,13445,0,1686205334,13132.537672579994,108.99569193000207,53562.98720904001
2023-06-08,06:22:16.000,159,10991329,13245,0,1686205335,13132.59156306,108.98159367000335,53563.08502872001
2023-06-08,06:22:17.000,159,10991295,13285,0,1686205336,13132.56461781999,108.98159367000335,53563.0081704
2023-06-08,06:22:18.000,159,10991234,13285,0,1686205337,13132.5511452,109.00979019000079,53563.02214464
2023-06-08,06:22:19.000,159,10991296,13405,0,1686205338,13132.46357316999,109.05913410000358,53562.945286320006
2023-06-08,06:22:20.000,159,10991283,13165,0,1686205339,13132.50399102999,109.0732323600023,53562.9732348
2023-06-08,06:22:21.000,159,10991297,13165,0,1686205340,13132.423155309989,109.08733062000101,53562.9732348
2023-06-08,06:22:22.000,159,10991267,13245,0,1686205341,13132.443364239989,109.10142887999973,53562.96624768001
2023-06-08,06:22:23.000,159,10991293,13485,0,1686205342,13132.470309479999,109.08028149000165,53563.01515752001
2023-06-08,06:22:24.000,159,10991276,13285,0,1686205343,13132.443364239989,109.0732323600023,53562.93829920001
2023-06-08,06:22:25.000,159,10991279,13085,0,1686205344,13132.402946379989,109.08028149000165,53562.93829920001
2023-06-08,06:22:26.000,159,10991260,13125,0,1686205345,13132.301901729988,109.14372366000316,53562.84746664001
2023-06-08,06:22:27.000,159,10991311,13245,0,1686205346,13132.301901729988,109.14372366000316,53562.84047952
2023-06-08,06:22:28.000,159,10991313,13285,0,1686205347,13132.254747559993,109.20716583000467,53562.79855680001
2023-06-08,06:22:29.000,159,10991299,13085,0,1686205348,13132.268220179998,109.19306756999868,53562.8334924
2023-06-08,06:22:30.000,159,10991286,13325,0,1686205349,13132.200857080003,109.24946061000082,53562.81253104
2023-06-08,06:22:31.000,159,10991301,13085,0,1686205350,13132.200857080003,109.22831322000275,53562.79855680001
2023-06-08,06:22:32.000,159,10991323,13405,0,1686205351,13132.227802319998,109.29880452000361,53562.81253104
2023-06-08,06:22:33.000,159,10991316,13245,0,1686205352,13132.227802319998,109.29880452000361,53562.79855680001
2023-06-08,06:22:34.000,159,10991281,13125,0,1686205353,13132.194120769993,109.37634495000384,53562.74964696001
2023-06-08,06:22:35.000,159,10991321,13285,0,1686205354,13132.167175529998,109.40454147000128,53562.68676288
2023-06-08,06:22:36.000,159,10991328,13485,0,1686205355,13132.120021360002,109.46093451000343,53562.707724240005
2023-06-08,06:22:37.000,159,10991308,13325,0,1686205356,13132.180648150003,109.46093451000343,53562.66580152
2023-06-08,06:22:38.000,159,10991271,13205,0,1686205357,13132.120021360002,109.51027841999894,53562.68676288
2023-06-08,06:22:39.000,159,10991287,13245,0,1686205358,13132.126757669997,109.5314258100043,53562.74265984
2023-06-08,06:22:40.000,159,10991329,13205,0,1686205359,13132.072867189992,109.59486797999853,53562.67977576001
2023-06-08,06:22:41.000,159,10991274,13285,0,1686205360,13132.045921949997,109.6301136300026,53562.60291744001
2023-06-08,06:22:42.000,159,10991312,13165,0,1686205361,13132.052658259992,109.64421189000132,53562.658814400005
2023-06-08,06:22:43.000,159,10991271,13165,0,1686205362,13131.992031469992,109.64421189000132,53562.64484016
2023-06-08,06:22:44.000,159,10991269,13365,0,1686205363,13132.018976710002,109.67945753999811,53562.588943200004
2023-06-08,06:22:45.000,159,10991273,12925,0,1686205364,13132.005504089997,109.6935558000041,53562.60291744001
2023-06-08,06:22:46.000,159,10991291,13285,0,1686205365,13131.924668369997,109.71470319000218,53562.54702048
2023-06-08,06:22:47.000,159,10991280,13085,0,1686205366,13131.924668369997,109.73585058000026,53562.588943200004
2023-06-08,06:22:48.000,159,10991311,13085,0,1686205367,13131.998767780002,109.75699796999834,53562.61689168
2023-06-08,06:22:49.000,159,10991329,13245,0,1686205368,13131.924668369997,109.77109623000433,53562.63086592001
2023-06-08,06:22:50.000,159,10991299,13125,0,1686205369,13131.837096340001,109.7640470999977,53562.57496896
2023-06-08,06:22:51.000,159,10991294,13325,0,1686205370,13131.776469550001,109.82044013999985,53562.50509776
2023-06-08,06:22:52.000,159,10991261,13285,0,1686205371,13131.722579069996,109.876833180002,53562.52605912
2023-06-08,06:22:53.000,159,10991279,13285,0,1686205372,13131.722579069996,109.84863666000456,53562.56099472001
2023-06-08,06:22:54.000,159,10991295,13285,0,1686205373,13131.709106449991,109.86273492000328,53562.58195608001
2023-06-08,06:22:55.000,159,10991297,13165,0,1686205374,13131.66868858999,109.86273492000328,53562.56099472001
2023-06-08,06:22:56.000,159,10991273,13085,0,1686205375,13131.58785286999,109.92617709000478,53562.51208488001
2023-06-08,06:22:57.000,159,10991273,13765,0,1686205376,13131.621534419995,109.91207882999879,53562.55400760001
2023-06-08,06:22:58.000,159,10991301,13285,0,1686205377,13131.560907629995,109.93322622000414,53562.51208488001
2023-06-08,06:22:59.000,159,10991260,13125,0,1686205378,13131.540698699995,109.96142274000158,53562.52605912
2023-06-08,06:23:00.000,159,10991245,13245,0,1686205379,13131.51375346,109.96847187000094,53562.519072
2023-06-08,06:23:01.000,159,10991263,13245,0,1686205380,13131.439654049995,109.98257012999966,53562.40727808
2023-06-08,06:23:02.000,159,10991262,13205,0,1686205381,13131.379027259994,110.05306143000053,53562.41426520001
2023-06-08,06:23:03.000,159,10991294,13205,0,1686205382,13131.38576356999,110.11650360000203,53562.45618792
2023-06-08,06:23:04.000,159,10991310,13285,0,1686205383,13131.318400469994,110.09535621000396,53562.43522656001
2023-06-08,06:23:05.000,159,10991314,13285,0,1686205384,13131.35208202,110.13060186000075,53562.421252320004
2023-06-08,06:23:06.000,159,10991295,13405,0,1686205385,13131.257773679994,110.17994577000354,53562.40727808
2023-06-08,06:23:07.000,159,10991355,13325,0,1686205386,13131.230828439999,110.17994577000354,53562.34439400001
2023-06-08,06:23:08.000,159,10991236,13325,0,1686205387,13131.230828439999,110.19404403000226,53562.4492008
2023-06-08,06:23:09.000,159,10991279,13085,0,1686205388,13131.203883199989,110.22928967999906,53562.35836824
2023-06-08,06:23:10.000,159,10991291,13245,0,1686205389,13131.176937959994,110.27863359000185,53562.33740688
2023-06-08,06:23:11.000,159,10991263,13285,0,1686205390,13131.163465339989,110.31387923999864,53562.39330384001
2023-06-08,06:23:12.000,159,10991295,13445,0,1686205391,13131.197146889994,110.320928369998,53562.42823944
2023-06-08,06:23:13.000,159,10991259,13205,0,1686205392,13131.170201649998,110.37732141000015,53562.38631672001
2023-06-08,06:23:14.000,159,10991299,13405,0,1686205393,13131.109574859998,110.41256706000422,53562.35138112
2023-06-08,06:23:15.000,159,10991277,13285,0,1686205394,13131.089365929998,110.44076358000166,53562.34439400001
2023-06-08,06:23:16.000,159,10991298,13405,0,1686205395,13131.022002829988,110.48305835999781,53562.28849704
2023-06-08,06:23:17.000,159,10991279,13085,0,1686205396,13131.055684379993,110.48305835999781,53562.3793296
2023-06-08,06:23:18.000,159,10991265,13525,0,1686205397,13131.069156999998,110.4689600999991,53562.38631672001
2023-06-08,06:23:19.000,159,10991242,13325,0,1686205398,13131.055684379993,110.52535314000124,53562.372342480005
2023-06-08,06:23:20.000,159,10991246,13205,0,1686205399,13131.075893309993,110.57469705000403,53562.40029096
2023-06-08,06:23:21.000,159,10991287,13205,0,1686205400,13131.102838549989,110.60994270000083,53562.39330384001
2023-06-08,06:23:22.000,159,10991302,13605,0,1686205401,13131.089365929998,110.6310900899989,53562.40029096
2023-06-08,06:23:23.000,159,10991305,13645,0,1686205402,13131.129783789998,110.6804340000017,53562.40029096
2023-06-08,06:23:24.000,159,10991300,13285,0,1686205403,13131.129783789998,110.69453226000041,53562.43522656001
2023-06-08,06:23:25.000,159,10991300,13525,0,1686205404,13131.042211759988,110.76502356000128,53562.33740688
2023-06-08,06:23:26.000,159,10991273,13245,0,1686205405,13131.089365929998,110.76502356000128,53562.442213680006
2023-06-08,06:23:27.000,159,10991294,13725,0,1686205406,13131.176937959994,110.76502356000128,53562.52605912
2023-06-08,06:23:28.000,159,10991266,13245,0,1686205407,13131.197146889994,110.83551486000215,53562.51208488001
2023-06-08,06:23:29.000,159,10991286,13365,0,1686205408,13131.237564749994,110.84256399000151,53562.52605912
2023-06-08,06:23:30.000,159,10991304,13125,0,1686205409,13131.28471891999,110.84256399000151,53562.56099472001
2023-06-08,06:23:31.000,159,10991298,13325,0,1686205410,13131.237564749994,110.85666225000023,53562.52605912
2023-06-08,06:23:32.000,159,10991317,13205,0,1686205411,13131.251037369999,110.86371137999959,53562.57496896
2023-06-08,06:23:33.000,159,10991297,13325,0,1686205412,13131.30492784999,110.86371137999959,53562.63785304
2023-06-08,06:23:34.000,159,10991320,13325,0,1686205413,13131.33187309,110.89895703000366,53562.61689168
2023-06-08,06:23:35.000,159,10991312,13085,0,1686205414,13131.38576356999,110.91305529000238,53562.6238788
2023-06-08,06:23:36.000,159,10991273,13205,0,1686205415,13131.43291774,110.91305529000238,53562.658814400005
2023-06-08,06:23:37.000,159,10991279,13405,0,1686205416,13131.46659928999,110.94830093999917,53562.67977576001
2023-06-08,06:23:38.000,159,10991302,13285,0,1686205417,13131.44639035999,110.96944833000452,53562.67977576001
2023-06-08,06:23:39.000,159,10991285,13245,0,1686205418,13131.43291774,111.00469398000132,53562.658814400005
2023-06-08,06:23:40.000,159,10991285,13125,0,1686205419,13131.49354453,111.0258413699994,53562.72868560001
2023-06-08,06:23:41.000,159,10991293,13325,0,1686205420,13131.45312667,111.07518528000219,53562.68676288
2023-06-08,06:23:42.000,159,10991281,13245,0,1686205421,13131.43291774,111.06813615000283,53562.65182728001
2023-06-08,06:23:43.000,159,10991284,13245,0,1686205422,13131.52722607999,111.09633267000027,53562.78458256
2023-06-08,06:23:44.000,159,10991308,13205,0,1686205423,13131.56764393999,111.10338179999962,53562.84047952
2023-06-08,06:23:45.000,159,10991253,13325,0,1686205424,13131.59458918,111.14567658000306,53562.84047952
2023-06-08,06:23:46.000,159,10991283,13205,0,1686205425,13131.53396239,111.16682397000113,53562.74964696001
2023-06-08,06:23:47.000,159,10991284,13365,0,1686205426,13131.581116559995,111.15977484000177,53562.79156968
2023-06-08,06:23:48.000,159,10991254,13285,0,1686205427,13131.56764393999,111.18797135999921,53562.89637648001
2023-06-08,06:23:49.000,159,10991282,13445,0,1686205428,13131.62827072999,111.20911875000456,53562.86144088
2023-06-08,06:23:50.000,159,10991353,13205,0,1686205429,13131.50701714999,111.18797135999921,53562.88240224
2023-06-08,06:23:51.000,159,10991292,13205,0,1686205430,13131.61479811,111.22321701000328,53562.93131208
2023-06-08,06:23:52.000,159,10991263,13285,0,1686205431,13131.62827072999,111.18092222999985,53562.9732348
2023-06-08,06:23:53.000,159,10991277,13405,0,1686205432,13131.62827072999,111.22321701000328,53562.95227344
2023-06-08,06:23:54.000,159,10991314,13165,0,1686205433,13131.62827072999,111.20206961999793,53562.98720904001
2023-06-08,06:23:55.000,159,10991260,13125,0,1686205434,13131.59458918,111.2725609199988,53562.96624768001
2023-06-08,06:23:56.000,159,10991293,12925,0,1686205435,13131.55417132,111.25141353000072,53562.84047952
2023-06-08,06:23:57.000,159,10991283,13365,0,1686205436,13131.63500704,111.2725609199988,53562.96624768001
2023-06-08,06:23:58.000,159,10991341,13045,0,1686205437,13131.641743349996,111.25141353000072,53563.03611888001
2023-06-08,06:23:59.000,159,10991282,13445,0,1686205438,13131.702370139996,111.28665918000479,53563.161887040005
2023-06-08,06:24:00.000,159,10991306,13045,0,1686205439,13131.71584276,111.30075744000351,53563.16887416
2023-06-08,06:24:01.000,159,10991323,13125,0,1686205440,13131.709106449991,111.34305221999966,53563.13393856001
2023-06-08,06:24:02.000,159,10991302,13325,0,1686205441,13131.709106449991,111.34305221999966,53563.19682264
2023-06-08,06:24:03.000,159,10991300,13205,0,1686205442,13131.66868858999,111.32895396000094,53563.20380976001
2023-06-08,06:24:04.000,159,10991278,13325,0,1686205443,13131.641743349996,111.37124874000438,53563.217784
2023-06-08,06:24:05.000,159,10991307,13165,0,1686205444,13131.621534419995,111.3853470000031,53563.20380976001
2023-06-08,06:24:06.000,159,10991311,13285,0,1686205445,13131.62827072999,111.39944526000181,53563.22477112001
2023-06-08,06:24:07.000,159,10991314,13245,0,1686205446,13131.61479811,111.39944526000181,53563.217784
2023-06-08,06:24:08.000,159,10991249,13285,0,1686205447,13131.64847965999,111.37829787000373,53563.30162944001
2023-06-08,06:24:09.000,159,10991249,13445,0,1686205448,13131.641743349996,111.42059264999989,53563.329577920005
2023-06-08,06:24:10.000,159,10991321,13325,0,1686205449,13131.65521597,111.42059264999989,53563.38547488
2023-06-08,06:24:11.000,159,10991306,13245,0,1686205450,13131.560907629995,111.46288743000332,53563.29464232
2023-06-08,06:24:12.000,159,10991319,13205,0,1686205451,13131.581116559995,111.46288743000332,53563.378487760005
2023-06-08,06:24:13.000,159,10991259,13285,0,1686205452,13131.621534419995,111.44174003999797,53563.43438472
2023-06-08,06:24:14.000,159,10991297,12845,0,1686205453,13131.641743349996,111.42764177999925,53563.41342336
2023-06-08,06:24:15.000,159,10991297,13125,0,1686205454,13131.63500704,111.40649439000117,53563.46932032001
2023-06-08,06:24:16.000,159,10991282,12965,0,1686205455,13131.601325489995,111.41354352000053,53563.43438472
2023-06-08,06:24:17.000,159,10991260,13365,0,1686205456,13131.682161209996,111.46288743000332,53563.50425592
2023-06-08,06:24:18.000,159,10991255,13085,0,1686205457,13131.64847965999,111.49108395000076,53563.546178640005
2023-06-08,06:24:19.000,159,10991270,13085,0,1686205458,13131.58785286999,111.50518220999948,53563.55316576
2023-06-08,06:24:20.000,159,10991289,13125,0,1686205459,13131.621534419995,111.5474769900029,53563.6020756
2023-06-08,06:24:21.000,159,10991292,13085,0,1686205460,13131.57438025,111.59682089999842,53563.58111424
2023-06-08,06:24:22.000,159,10991239,13005,0,1686205461,13131.560907629995,111.62501742000313,53563.56015288001
2023-06-08,06:24:23.000,159,10991289,13245,0,1686205462,13131.601325489995,111.65321394000057,53563.65098544
2023-06-08,06:24:24.000,159,10991264,13205,0,1686205463,13131.59458918,111.63911568000185,53563.67893392
2023-06-08,06:24:25.000,159,10991281,13005,0,1686205464,13131.56764393999,111.681410459998,53563.713869520005
2023-06-08,06:24:26.000,159,10991234,13485,0,1686205465,13131.4733356,111.71665611000208,53563.664959680005
2023-06-08,06:24:27.000,159,10991251,13365,0,1686205466,13131.48680821999,111.75895088999823,53563.63701120001
2023-06-08,06:24:28.000,159,10991322,13285,0,1686205467,13131.44639035999,111.81534393000038,53563.68592104001
2023-06-08,06:24:29.000,159,10991286,13405,0,1686205468,13131.439654049995,111.86468784000317,53563.79072784
2023-06-08,06:24:30.000,159,10991299,13205,0,1686205469,13131.419445119995,111.8294421899991,53563.73483088001
2023-06-08,06:24:31.000,159,10991271,13525,0,1686205470,13131.33187309,111.91403174999868,53563.70688240001
2023-06-08,06:24:32.000,159,10991282,12965,0,1686205471,13131.37229095,111.92108087999804,53563.76976648
2023-06-08,06:24:33.000,159,10991257,13445,0,1686205472,13131.379027259994,111.90698261999933,53563.85361192001
2023-06-08,06:24:34.000,159,10991234,13125,0,1686205473,13131.34534570999,111.93517914000404,53563.86758616
2023-06-08,06:24:35.000,159,10991316,13085,0,1686205474,13131.33187309,111.92813001000468,53563.881560400005
2023-06-08,06:24:36.000,159,10991265,13285,0,1686205475,13131.28471891999,111.94927740000276,53563.86758616
2023-06-08,06:24:37.000,159,10991292,13445,0,1686205476,13131.230828439999,111.93517914000404,53563.82566344001
2023-06-08,06:24:38.000,159,10991286,13005,0,1686205477,13131.257773679994,111.93517914000404,53563.92348312001
2023-06-08,06:24:39.000,159,10991250,13325,0,1686205478,13131.277982609994,111.96337566000147,53564.000341440005
2023-06-08,06:24:40.000,159,10991314,13125,0,1686205479,13131.28471891999,112.0409160900017,53563.9863672
2023-06-08,06:24:41.000,159,10991277,13205,0,1686205480,13131.291455229999,112.0056704400049,53564.03527704
2023-06-08,06:24:42.000,159,10991303,13285,0,1686205481,13131.237564749994,112.01976870000362,53564.07021264001
2023-06-08,06:24:43.000,159,10991304,13165,0,1686205482,13131.28471891999,112.04796522000106,53564.10514824
2023-06-08,06:24:44.000,159,10991279,13165,0,1686205483,13131.291455229999,112.06206347999978,53564.049251280005
2023-06-08,06:24:45.000,159,10991278,13165,0,1686205484,13131.217355819994,112.06911260999914,53564.06322552001
2023-06-08,06:24:46.000,159,10991250,13365,0,1686205485,13131.230828439999,112.11140739000257,53564.06322552001
2023-06-08,06:24:47.000,159,10991294,12965,0,1686205486,13131.271246299999,112.11845652000193,53564.13309672
2023-06-08,06:24:48.000,159,10991297,13445,0,1686205487,13131.298191539994,112.15370216999872,53564.1959808
2023-06-08,06:24:49.000,159,10991352,13445,0,1686205488,13131.277982609994,112.1889478200028,53564.20995504001
2023-06-08,06:24:50.000,159,10991283,13205,0,1686205489,13131.28471891999,112.18189869000344,53564.23790352001
2023-06-08,06:24:51.000,159,10991262,13125,0,1686205490,13131.203883199989,112.16780043000472,53564.18899368001
2023-06-08,06:24:52.000,159,10991269,13525,0,1686205491,13131.217355819994,112.23124259999895,53564.23790352001
2023-06-08,06:24:53.000,159,10991279,13245,0,1686205492,13131.26450998999,112.23829172999831,53564.30777472001
2023-06-08,06:24:54.000,159,10991270,13285,0,1686205493,13131.244301059989,112.23829172999831,53564.335723200005
2023-06-08,06:24:55.000,159,10991288,12925,0,1686205494,13131.26450998999,112.26648825000302,53564.35668456001
2023-06-08,06:24:56.000,159,10991265,13125,0,1686205495,13131.277982609994,112.25943912000366,53564.335723200005
2023-06-08,06:24:57.000,159,10991244,13485,0,1686205496,13131.28471891999,112.24534085999767,53564.41956864
2023-06-08,06:24:58.000,159,10991315,13005,0,1686205497,13131.271246299999,112.22419346999959,53564.40559440001
2023-06-08,06:24:59.000,159,10991315,13085,0,1686205498,13131.291455229999,112.23829172999831,53564.46149136
2023-06-08,06:25:00.000,159,10991271,13165,0,1686205499,13131.32513677999,112.23829172999831,53564.44053
2023-06-08,06:25:01.000,159,10991291,13125,0,1686205500,13131.318400469994,112.22419346999959,53564.41956864
2023-06-08,06:25:02.000,159,10991272,13445,0,1686205501,13131.311664159999,112.23124259999895,53564.42655576001
2023-06-08,06:25:03.000,159,10991275,13285,0,1686205502,13131.35208202,112.21009521000087,53564.52437544001
2023-06-08,06:25:04.000,159,10991273,13165,0,1686205503,13131.41270881,112.1889478200028,53564.56629816001
2023-06-08,06:25:05.000,159,10991330,13285,0,1686205504,13131.41270881,112.13960391,53564.55931104
2023-06-08,06:25:06.000,159,10991268,13245,0,1686205505,13131.37229095,112.15370216999872,53564.552323920005
2023-06-08,06:25:07.000,159,10991313,13245,0,1686205506,13131.37229095,112.15370216999872,53564.54533680001
2023-06-08,06:25:08.000,159,10991311,13285,0,1686205507,13131.379027259994,112.17484956000408,53564.5802724
2023-06-08,06:25:09.000,159,10991296,13085,0,1686205508,13131.45312667,112.14665303999936,53564.58725952
2023-06-08,06:25:10.000,159,10991283,13245,0,1686205509,13131.43291774,112.12550565000129,53564.5802724
2023-06-08,06:25:11.000,159,10991305,13205,0,1686205510,13131.520489769995,112.09026000000449,53564.66411784001
2023-06-08,06:25:12.000,159,10991280,13405,0,1686205511,13131.60806179999,112.02681783000298,53564.72700192
2023-06-08,06:25:13.000,159,10991301,13685,0,1686205512,13131.621534419995,112.0056704400049,53564.7549504
2023-06-08,06:25:14.000,159,10991271,13325,0,1686205513,13131.60806179999,112.0409160900017,53564.7549504
2023-06-08,06:25:15.000,159,10991270,13085,0,1686205514,13131.581116559995,112.03386696000234,53564.71302768001
2023-06-08,06:25:16.000,159,10991299,13325,0,1686205515,13131.63500704,112.05501435000042,53564.74796328
2023-06-08,06:25:17.000,159,10991269,13245,0,1686205516,13131.702370139996,111.99862130999827,53564.88071856001
2023-06-08,06:25:18.000,159,10991284,13165,0,1686205517,13131.830360029991,112.0761617399985,53564.88071856001
2023-06-08,06:25:19.000,159,10991327,13005,0,1686205518,13131.877514200001,112.0056704400049,53564.936615520004
2023-06-08,06:25:20.000,159,10991286,13085,0,1686205519,13131.864041579996,111.99157217999891,53564.901679919996
2023-06-08,06:25:21.000,159,10991261,13245,0,1686205520,13131.911195749992,112.01271957000426,53564.91565416
2023-06-08,06:25:22.000,159,10991249,13165,0,1686205521,13131.978558850002,112.01271957000426,53564.99949960001
2023-06-08,06:25:23.000,159,10991269,13405,0,1686205522,13132.018976710002,112.01271957000426,53564.99949960001
2023-06-08,06:25:24.000,159,10991252,13205,0,1686205523,13132.066130879997,112.01976870000362,53565.06238368
2023-06-08,06:25:25.000,159,10991287,13085,0,1686205524,13132.120021360002,112.01271957000426,53565.09033216
2023-06-08,06:25:26.000,159,10991282,13245,0,1686205525,13132.167175529998,111.98452304999955,53565.04840944001
2023-06-08,06:25:27.000,159,10991285,13085,0,1686205526,13132.281692799988,112.01271957000426,53565.174177600005
2023-06-08,06:25:28.000,159,10991290,13165,0,1686205527,13132.328846969998,112.01976870000362,53565.23007456
2023-06-08,06:25:29.000,159,10991298,13125,0,1686205528,13132.389473759999,111.99862130999827,53565.23007456
2023-06-08,06:25:30.000,159,10991288,13285,0,1686205529,13132.376001139994,112.03386696000234,53565.223087440005
2023-06-08,06:25:31.000,159,10991259,13325,0,1686205530,13132.402946379989,112.06206347999978,53565.18815184
2023-06-08,06:25:32.000,159,10991275,13365,0,1686205531,13132.402946379989,112.0761617399985,53565.23007456
2023-06-08,06:25:33.000,159,10991261,13045,0,1686205532,13132.477045789994,112.05501435000042,53565.32789424
2023-06-08,06:25:34.000,159,10991297,13285,0,1686205533,13132.5511452,112.01271957000426,53565.36981696
2023-06-08,06:25:35.000,159,10991319,13125,0,1686205534,13132.537672579994,112.0056704400049,53565.3488556
2023-06-08,06:25:36.000,159,10991301,13045,0,1686205535,13132.57135413,112.0056704400049,53565.39776544
2023-06-08,06:25:37.000,159,10991330,13325,0,1686205536,13132.62524460999,112.0409160900017,53565.46763664
2023-06-08,06:25:38.000,159,10991287,13125,0,1686205537,13132.65218985,112.09026000000449,53565.47462376
2023-06-08,06:25:39.000,159,10991275,13085,0,1686205538,13132.63198092,112.12550565000129,53565.56545632
2023-06-08,06:25:40.000,159,10991298,13445,0,1686205539,13132.65218985,112.14665303999936,53565.56545632
2023-06-08,06:25:41.000,159,10991275,13205,0,1686205540,13132.658926159995,112.17484956000408,53565.5235336
2023-06-08,06:25:42.000,159,10991280,13365,0,1686205541,13132.7532345,112.18189869000344,53565.65628888
2023-06-08,06:25:43.000,159,10991279,13205,0,1686205542,13132.82733390999,112.17484956000408,53565.74712144001
2023-06-08,06:25:44.000,159,10991320,13245,0,1686205543,13132.85427915,112.1889478200028,53565.8030184
2023-06-08,06:25:45.000,159,10991282,13405,0,1686205544,13132.93511487,112.23124259999895,53565.775069920004
2023-06-08,06:25:46.000,159,10991284,12965,0,1686205545,13132.861015459996,112.2523899900043,53565.70519872
2023-06-08,06:25:47.000,159,10991287,13525,0,1686205546,13132.90816962999,112.31583215999854,53565.78205704
2023-06-08,06:25:48.000,159,10991267,13285,0,1686205547,13132.968796419991,112.35107781000261,53565.88686384001
2023-06-08,06:25:49.000,159,10991254,13285,0,1686205548,13132.995741660001,112.3228812899979,53565.90083808
2023-06-08,06:25:50.000,159,10991301,13445,0,1686205549,13133.015950590001,112.35107781000261,53565.844941120005
2023-06-08,06:25:51.000,159,10991261,13205,0,1686205550,13133.090049999992,112.35107781000261,53566.02660624
2023-06-08,06:25:52.000,159,10991272,13125,0,1686205551,13133.143940479997,112.2876356400011,53566.08949032
2023-06-08,06:25:53.000,159,10991279,13365,0,1686205552,13133.143940479997,112.2523899900043,53566.110451680004
2023-06-08,06:25:54.000,159,10991281,13285,0,1686205553,13133.177622030002,112.25943912000366,53566.05455472001
2023-06-08,06:25:55.000,159,10991315,13045,0,1686205554,13133.170885719992,112.31583215999854,53566.08250320001
2023-06-08,06:25:56.000,159,10991269,13045,0,1686205555,13133.197830960002,112.35812694000197,53566.110451680004
2023-06-08,06:25:57.000,159,10991297,13245,0,1686205556,13133.271930369992,112.29468477000046,53566.23621984
2023-06-08,06:25:58.000,159,10991307,13405,0,1686205557,13133.298875610002,112.26648825000302,53566.21525848
2023-06-08,06:25:59.000,159,10991261,13525,0,1686205558,13133.352766089993,112.27353738000238,53566.31307816
2023-06-08,06:26:00.000,159,10991273,13005,0,1686205559,13133.406656569998,112.30878302999918,53566.29211680001
2023-06-08,06:26:01.000,159,10991295,12925,0,1686205560,13133.399920260003,112.28058651000174,53566.299103920006
2023-06-08,06:26:02.000,159,10991342,13205,0,1686205561,13133.487492289998,112.27353738000238,53566.38294936
2023-06-08,06:26:03.000,159,10991264,13205,0,1686205562,13133.474019669993,112.26648825000302,53566.396923600005
2023-06-08,06:26:04.000,159,10991297,13245,0,1686205563,13133.548119079998,112.2876356400011,53566.410897839996
2023-06-08,06:26:05.000,159,10991288,13005,0,1686205564,13133.527910149998,112.27353738000238,53566.4318592
2023-06-08,06:26:06.000,159,10991299,13245,0,1686205565,13133.561591699989,112.26648825000302,53566.42487208
2023-06-08,06:26:07.000,159,10991301,13205,0,1686205566,13133.689581589999,112.24534085999767,53566.54365312
2023-06-08,06:26:08.000,159,10991300,13085,0,1686205567,13133.75020838,112.23124259999895,53566.5716016
2023-06-08,06:26:09.000,159,10991301,13445,0,1686205568,13133.777153619994,112.20304608000151,53566.58557584001
2023-06-08,06:26:10.000,159,10991265,13085,0,1686205569,13133.84451671999,112.27353738000238,53566.58557584001
2023-06-08,06:26:11.000,159,10991304,13045,0,1686205570,13133.817571479995,112.27353738000238,53566.578588719996
2023-06-08,06:26:12.000,159,10991310,13045,0,1686205571,13133.81083517,112.28058651000174,53566.62051144
2023-06-08,06:26:13.000,159,10991288,13285,0,1686205572,13133.90514350999,112.2523899900043,53566.70435688001
2023-06-08,06:26:14.000,159,10991313,13125,0,1686205573,13133.93208875,112.22419346999959,53566.781215200004
2023-06-08,06:26:15.000,159,10991296,13245,0,1686205574,13133.91187982,112.23829172999831,53566.76025384
2023-06-08,06:26:16.000,159,10991311,13525,0,1686205575,13133.959033989995,112.22419346999959,53566.746279599996
2023-06-08,06:26:17.000,159,10991287,13285,0,1686205576,13134.00618815999,112.22419346999959,53566.86506064
2023-06-08,06:26:18.000,159,10991293,13565,0,1686205577,13133.97250661,112.20304608000151,53566.82313792001
2023-06-08,06:26:19.000,159,10991277,13245,0,1686205578,13133.99271554,112.16780043000472,53566.87903488
2023-06-08,06:26:20.000,159,10991342,13285,0,1686205579,13133.999451849995,112.21009521000087,53566.85807352
2023-06-08,06:26:21.000,159,10991258,13245,0,1686205580,13133.95229768,112.18189869000344,53566.85807352
2023-06-08,06:26:22.000,159,10991286,13285,0,1686205581,13133.96577029999,112.19599695000215,53566.83012504
2023-06-08,06:26:23.000,159,10991268,13405,0,1686205582,13134.08702387999,112.13255478000065,53566.99082880001
2023-06-08,06:26:24.000,159,10991282,13285,0,1686205583,13134.10723280999,112.21714434000023,53567.04672576
2023-06-08,06:26:25.000,159,10991276,13085,0,1686205584,13134.12744173999,112.19599695000215,53567.03973864001
2023-06-08,06:26:26.000,159,10991297,13085,0,1686205585,13134.060078639995,112.21714434000023,53566.9558932
2023-06-08,06:26:27.000,159,10991303,13245,0,1686205586,13134.15438698,112.17484956000408,53567.067687120005
2023-06-08,06:26:28.000,159,10991250,13245,0,1686205587,13134.167859599991,112.16075129999808,53567.04672576
2023-06-08,06:26:29.000,159,10991294,13285,0,1686205588,13134.167859599991,112.16075129999808,53567.13057120001
2023-06-08,06:26:30.000,159,10991268,13005,0,1686205589,13134.161123289996,112.18189869000344,53567.0257644
2023-06-08,06:26:31.000,159,10991279,13085,0,1686205590,13134.147650669991,112.16075129999808,53567.07467424
2023-06-08,06:26:32.000,159,10991332,13325,0,1686205591,13134.215013770001,112.14665303999936,53567.15153256
2023-06-08,06:26:33.000,159,10991256,13245,0,1686205592,13134.19480484,112.11140739000257,53567.17249392
2023-06-08,06:26:34.000,159,10991287,13285,0,1686205593,13134.167859599991,112.08321086999786,53567.19345528
2023-06-08,06:26:35.000,159,10991293,13565,0,1686205594,13134.13417805,112.0761617399985,53567.12358408
2023-06-08,06:26:36.000,159,10991293,13085,0,1686205595,13134.12744173999,112.09730913000385,53567.13057120001
2023-06-08,06:26:37.000,159,10991213,13245,0,1686205596,13134.167859599991,112.01271957000426,53567.24935224
2023-06-08,06:26:38.000,159,10991276,13205,0,1686205597,13134.181332219996,112.0409160900017,53567.24236512
2023-06-08,06:26:39.000,159,10991288,13245,0,1686205598,13134.17459591,112.01271957000426,53567.2703136
2023-06-08,06:26:40.000,159,10991287,12925,0,1686205599,13134.120705429996,111.99157217999891,53567.26332648
2023-06-08,06:26:41.000,159,10991322,13605,0,1686205600,13134.05334233,111.9422282700034,53567.21441664
2023-06-08,06:26:42.000,159,10991247,13285,0,1686205601,13134.06681494999,111.93517914000404,53567.2703136
2023-06-08,06:26:43.000,159,10991246,13525,0,1686205602,13134.05334233,111.86468784000317,53567.26332648
2023-06-08,06:26:44.000,159,10991335,13045,0,1686205603,13134.02639708999,111.85058958000445,53567.235378000005
2023-06-08,06:26:45.000,159,10991294,13365,0,1686205604,13133.95229768,111.82239305999974,53567.14454544
2023-06-08,06:26:46.000,159,10991290,13605,0,1686205605,13133.96577029999,111.81534393000038,53567.21441664
2023-06-08,06:26:47.000,159,10991300,12925,0,1686205606,13133.99271554,111.7307543700008,53567.29127496
2023-06-08,06:26:48.000,159,10991257,12925,0,1686205607,13133.918616129995,111.67436132999865,53567.26332648
2023-06-08,06:26:49.000,159,10991304,13245,0,1686205608,13133.90514350999,111.63911568000185,53567.24935224
2023-06-08,06:26:50.000,159,10991315,13245,0,1686205609,13133.817571479995,111.61796829000377,53567.24236512
2023-06-08,06:26:51.000,159,10991248,13285,0,1686205610,13133.74347206999,111.58977176999906,53567.17249392
2023-06-08,06:26:52.000,159,10991292,12925,0,1686205611,13133.709790519999,111.59682089999842,53567.17249392
2023-06-08,06:26:53.000,159,10991278,13125,0,1686205612,13133.689581589999,111.54042786000355,53567.20742952001
2023-06-08,06:26:54.000,159,10991260,13165,0,1686205613,13133.716526829994,111.56862438000098,53567.22140376
2023-06-08,06:26:55.000,159,10991263,13245,0,1686205614,13133.662636349989,111.51223133999883,53567.17249392
2023-06-08,06:26:56.000,159,10991306,12965,0,1686205615,13133.615482179994,111.52632960000483,53567.165506800004
2023-06-08,06:26:57.000,159,10991316,13165,0,1686205616,13133.662636349989,111.51223133999883,53567.14454544
2023-06-08,06:26:58.000,159,10991323,13005,0,1686205617,13133.581800629989,111.4840348200014,53567.15153256
2023-06-08,06:26:59.000,159,10991281,13205,0,1686205618,13133.568328009998,111.45583830000396,53567.13057120001
2023-06-08,06:27:00.000,159,10991323,13365,0,1686205619,13133.521173839988,111.4487891700046,53567.15851968001
2023-06-08,06:27:01.000,159,10991285,13125,0,1686205620,13133.413392879993,111.42764177999925,53567.08864848001
2023-06-08,06:27:02.000,159,10991292,13445,0,1686205621,13133.379711330002,111.47698569000204,53567.04672576
2023-06-08,06:27:03.000,159,10991289,13245,0,1686205622,13133.433601809993,111.45583830000396,53567.17249392
2023-06-08,06:27:04.000,159,10991281,13325,0,1686205623,13133.366238709998,111.46993656000268,53567.10960984001
2023-06-08,06:27:05.000,159,10991306,13405,0,1686205624,13133.366238709998,111.45583830000396,53567.10960984001
2023-06-08,06:27:06.000,159,10991330,12845,0,1686205625,13133.265194059997,111.49813308000012,53567.018777280005
2023-06-08,06:27:07.000,159,10991270,13325,0,1686205626,13133.224776199997,111.4840348200014,53567.03275152
2023-06-08,06:27:08.000,159,10991239,13085,0,1686205627,13133.231512509992,111.46993656000268,53567.018777280005
2023-06-08,06:27:09.000,159,10991275,13285,0,1686205628,13133.204567269997,111.4487891700046,53567.03275152
2023-06-08,06:27:10.000,159,10991287,13365,0,1686205629,13133.103522619997,111.46288743000332,53566.98384168
2023-06-08,06:27:11.000,159,10991301,13325,0,1686205630,13133.063104759996,111.46993656000268,53566.92794472
2023-06-08,06:27:12.000,159,10991293,13205,0,1686205631,13133.096786310001,111.46288743000332,53567.00480304
2023-06-08,06:27:13.000,159,10991283,13285,0,1686205632,13133.110258929992,111.42764177999925,53567.01179016001
2023-06-08,06:27:14.000,159,10991320,13485,0,1686205633,13132.995741660001,111.47698569000204,53566.98384168
2023-06-08,06:27:15.000,159,10991284,13125,0,1686205634,13132.91490594,111.46993656000268,53566.86506064
2023-06-08,06:27:16.000,159,10991273,13165,0,1686205635,13132.861015459996,111.4487891700046,53566.85807352
2023-06-08,06:27:17.000,159,10991263,13285,0,1686205636,13132.81386129,111.45583830000396,53566.8161508
2023-06-08,06:27:18.000,159,10991320,13285,0,1686205637,13132.80712497999,111.45583830000396,53566.83012504
2023-06-08,06:27:19.000,159,10991300,13245,0,1686205638,13132.80712497999,111.4840348200014,53566.913970479996
2023-06-08,06:27:20.000,159,10991288,12925,0,1686205639,13132.72628925999,111.4840348200014,53566.87204776001
2023-06-08,06:27:21.000,159,10991264,13125,0,1686205640,13132.719552949995,111.49108395000076,53566.83711216
2023-06-08,06:27:22.000,159,10991280,13445,0,1686205641,13132.73302557,111.4487891700046,53566.83711216
2023-06-08,06:27:23.000,159,10991294,13085,0,1686205642,13132.679135089995,111.46288743000332,53566.79518944001
2023-06-08,06:27:24.000,159,10991262,13285,0,1686205643,13132.638717229995,111.5192804699982,53566.8161508
2023-06-08,06:27:25.000,159,10991290,13045,0,1686205644,13132.578090439994,111.51223133999883,53566.66942128
2023-06-08,06:27:26.000,159,10991294,12965,0,1686205645,13132.5511452,111.53337873000419,53566.746279599996
2023-06-08,06:27:27.000,159,10991304,13125,0,1686205646,13132.59156306,111.54042786000355,53566.8161508
2023-06-08,06:27:28.000,159,10991300,13205,0,1686205647,13132.537672579994,111.59682089999842,53566.83012504
2023-06-08,06:27:29.000,159,10991287,13205,0,1686205648,13132.50399102999,111.59682089999842,53566.76025384
2023-06-08,06:27:30.000,159,10991332,13205,0,1686205649,13132.443364239989,111.59682089999842,53566.71833112
2023-06-08,06:27:31.000,159,10991249,13285,0,1686205650,13132.396210069994,111.61091916000441,53566.66942128
2023-06-08,06:27:32.000,159,10991297,13285,0,1686205651,13132.342319589989,111.68845959000464,53566.66243416
2023-06-08,06:27:33.000,159,10991254,13365,0,1686205652,13132.402946379989,111.71665611000208,53566.71833112
2023-06-08,06:27:34.000,159,10991292,13045,0,1686205653,13132.369264829998,111.77304915000423,53566.683395520005
2023-06-08,06:27:35.000,159,10991298,13325,0,1686205654,13132.349055899998,111.7941965400023,53566.711344
2023-06-08,06:27:36.000,159,10991339,13005,0,1686205655,13132.308638039998,111.82239305999974,53566.65544704001
2023-06-08,06:27:37.000,159,10991302,13485,0,1686205656,13132.382737449989,111.8294421899991,53566.70435688001
2023-06-08,06:27:38.000,159,10991279,13125,0,1686205657,13132.301901729988,111.8294421899991,53566.69038264
2023-06-08,06:27:39.000,159,10991289,13085,0,1686205658,13132.315374349993,111.87878610000189,53566.683395520005
2023-06-08,06:27:40.000,159,10991298,13045,0,1686205659,13132.342319589989,111.95632653000212,53566.70435688001
2023-06-08,06:27:41.000,159,10991288,13245,0,1686205660,13132.281692799988,111.97042479000083,53566.634485680006
2023-06-08,06:27:42.000,159,10991279,13445,0,1686205661,13132.295165419993,111.9774739200002,53566.634485680006
2023-06-08,06:27:43.000,159,10991284,13285,0,1686205662,13132.389473759999,111.99862130999827,53566.634485680006
2023-06-08,06:27:44.000,159,10991245,13485,0,1686205663,13132.382737449989,111.99862130999827,53566.72531824001
2023-06-08,06:27:45.000,159,10991288,13325,0,1686205664,13132.396210069994,112.0056704400049,53566.711344
2023-06-08,06:27:46.000,159,10991316,13485,0,1686205665,13132.429891619999,112.0761617399985,53566.73929248
2023-06-08,06:27:47.000,159,10991317,13285,0,1686205666,13132.423155309989,112.0761617399985,53566.66942128
2023-06-08,06:27:48.000,159,10991272,12845,0,1686205667,13132.443364239989,112.12550565000129,53566.69038264
2023-06-08,06:27:49.000,159,10991273,13165,0,1686205668,13132.470309479999,112.13255478000065,53566.69736976
2023-06-08,06:27:50.000,159,10991295,13125,0,1686205669,13132.50399102999,112.17484956000408,53566.711344
2023-06-08,06:27:51.000,159,10991277,13325,0,1686205670,13132.58482674999,112.22419346999959,53566.732305360005
2023-06-08,06:27:52.000,159,10991286,13525,0,1686205671,13132.65218985,112.23829172999831,53566.82313792001
2023-06-08,06:27:53.000,159,10991285,13045,0,1686205672,13132.69260771,112.26648825000302,53566.802176560006
2023-06-08,06:27:54.000,159,10991275,13525,0,1686205673,13132.67239878,112.27353738000238,53566.802176560006
2023-06-08,06:27:55.000,159,10991267,13165,0,1686205674,13132.65218985,112.33697955000389,53566.72531824001
2023-06-08,06:27:56.000,159,10991277,13325,0,1686205675,13132.679135089995,112.37222520000068,53566.746279599996
2023-06-08,06:27:57.000,159,10991281,13485,0,1686205676,13132.76670711999,112.37222520000068,53566.83012504
2023-06-08,06:27:58.000,159,10991262,13245,0,1686205677,13132.780179739995,112.39337258999876,53566.83012504
2023-06-08,06:27:59.000,159,10991323,13605,0,1686205678,13132.901433319996,112.4356673700022,53566.86506064
2023-06-08,06:28:00.000,159,10991302,12925,0,1686205679,13132.91490594,112.46386388999963,53566.886022
2023-06-08,06:28:01.000,159,10991280,13165,0,1686205680,13132.968796419991,112.50615867000306,53566.87204776001
2023-06-08,06:28:02.000,159,10991311,13245,0,1686205681,13133.015950590001,112.51320780000242,53566.89300912001
2023-06-08,06:28:03.000,159,10991284,13605,0,1686205682,13133.090049999992,112.54140431999986,53566.90698336
2023-06-08,06:28:04.000,159,10991278,13085,0,1686205683,13133.130467859992,112.56255170999793,53566.9558932
2023-06-08,06:28:05.000,159,10991290,13245,0,1686205684,13133.150676789992,112.60484649000136,53566.96288032001
2023-06-08,06:28:06.000,159,10991282,13205,0,1686205685,13133.211303579992,112.62599387999944,53567.03275152
2023-06-08,06:28:07.000,159,10991265,13165,0,1686205686,13133.346029779997,112.6471412700048,53567.08864848001
2023-06-08,06:28:08.000,159,10991285,13045,0,1686205687,13133.420129190003,112.67533779000223,53567.116596960004
2023-06-08,06:28:09.000,159,10991294,13085,0,1686205688,13133.447074429998,112.71763256999839,53567.12358408
2023-06-08,06:28:10.000,159,10991282,13365,0,1686205689,13133.507701219998,112.72468169999775,53567.13057120001
2023-06-08,06:28:11.000,159,10991292,12925,0,1686205690,13133.474019669993,112.75287822000246,53567.08864848001
2023-06-08,06:28:12.000,159,10991353,13245,0,1686205691,13133.527910149998,112.77402561000054,53567.13057120001
2023-06-08,06:28:13.000,159,10991259,13245,0,1686205692,13133.642427419989,112.76697648000118,53567.20742952001
2023-06-08,06:28:14.000,159,10991322,13125,0,1686205693,13133.655900039994,112.7810747399999,53567.22839088001
2023-06-08,06:28:15.000,159,10991236,13365,0,1686205694,13133.729999449999,112.78812386999925,53567.26332648
2023-06-08,06:28:16.000,159,10991255,13125,0,1686205695,13133.756944689994,112.75992735000182,53567.25633936001
2023-06-08,06:28:17.000,159,10991310,13285,0,1686205696,13133.84451671999,112.78812386999925,53567.36813328
2023-06-08,06:28:18.000,159,10991345,13045,0,1686205697,13133.878198269995,112.78812386999925,53567.38210752
2023-06-08,06:28:19.000,159,10991301,13285,0,1686205698,13133.959033989995,112.83041865000268,53567.403068880005
2023-06-08,06:28:20.000,159,10991259,13085,0,1686205699,13133.92535243999,112.83041865000268,53567.36114616
2023-06-08,06:28:21.000,159,10991295,13045,0,1686205700,13133.94556136999,112.83746778000204,53567.403068880005
2023-06-08,06:28:22.000,159,10991251,13645,0,1686205701,13134.0331334,112.79517299999861,53567.521849920005
2023-06-08,06:28:23.000,159,10991294,13325,0,1686205702,13134.120705429996,112.81632039000397,53567.53582416
2023-06-08,06:28:24.000,159,10991320,13445,0,1686205703,13134.13417805,112.79517299999861,53567.52883704
2023-06-08,06:28:25.000,159,10991287,13445,0,1686205704,13134.17459591,112.86566429999948,53567.500888560004
2023-06-08,06:28:26.000,159,10991347,13205,0,1686205705,13134.208277459991,112.83746778000204,53567.59172112001
2023-06-08,06:28:27.000,159,10991259,13125,0,1686205706,13134.241959009996,112.8797625599982,53567.640630960006
2023-06-08,06:28:28.000,159,10991297,13205,0,1686205707,13134.268904249991,112.8797625599982,53567.61268248001
2023-06-08,06:28:29.000,159,10991269,13285,0,1686205708,13134.289113179992,112.86566429999948,53567.71050216001
2023-06-08,06:28:30.000,159,10991288,13325,0,1686205709,13134.309322109992,112.85861517000012,53567.64761808
2023-06-08,06:28:31.000,159,10991285,13285,0,1686205710,13134.390157829992,112.85156604000076,53567.71050216001
2023-06-08,06:28:32.000,159,10991313,13365,0,1686205711,13134.430575689992,112.81632039000397,53567.738450640005
2023-06-08,06:28:33.000,159,10991280,13205,0,1686205712,13134.457520930002,112.83746778000204,53567.71748928
2023-06-08,06:28:34.000,159,10991348,13085,0,1686205713,13134.464257239997,112.83746778000204,53567.787360480004
2023-06-08,06:28:35.000,159,10991307,13205,0,1686205714,13134.450784619992,112.83041865000268,53567.787360480004
2023-06-08,06:28:36.000,159,10991265,13285,0,1686205715,13134.470993549992,112.8092712600046,53567.75242488
2023-06-08,06:28:37.000,159,10991251,13245,0,1686205716,13134.497938790002,112.82336952000333,53567.82928320001
2023-06-08,06:28:38.000,159,10991285,13005,0,1686205717,13134.551829269993,112.83746778000204,53567.87819304001
2023-06-08,06:28:39.000,159,10991342,13045,0,1686205718,13134.639401300003,112.81632039000397,53567.89915440001
2023-06-08,06:28:40.000,159,10991265,13165,0,1686205719,13134.619192370003,112.78812386999925,53567.89915440001
2023-06-08,06:28:41.000,159,10991271,13325,0,1686205720,13134.592247129993,112.77402561000054,53567.857231680005
2023-06-08,06:28:42.000,159,10991300,13165,0,1686205721,13134.659610229988,112.75992735000182,53567.96902560001
2023-06-08,06:28:43.000,159,10991256,13205,0,1686205722,13134.673082849993,112.7810747399999,53567.98998696
2023-06-08,06:28:44.000,159,10991308,13165,0,1686205723,13134.673082849993,112.75992735000182,53568.01094832
2023-06-08,06:28:45.000,159,10991272,13285,0,1686205724,13134.625928679998,112.73173083000438,53567.96203848
2023-06-08,06:28:46.000,159,10991324,13045,0,1686205725,13134.666346539998,112.73877996000374,53568.01793544001
2023-06-08,06:28:47.000,159,10991315,12965,0,1686205726,13134.747182259998,112.75992735000182,53568.122742240004
2023-06-08,06:28:48.000,159,10991300,13205,0,1686205727,13134.767391189998,112.75287822000246,53568.192613440006
2023-06-08,06:28:49.000,159,10991288,13405,0,1686205728,13134.828017979999,112.73877996000374,53568.1786392
2023-06-08,06:28:50.000,159,10991286,13365,0,1686205729,13134.767391189998,112.69648518000031,53568.171652080004
2023-06-08,06:28:51.000,159,10991308,13245,0,1686205730,13134.726973329998,112.70353430999967,53568.108768
2023-06-08,06:28:52.000,159,10991273,13005,0,1686205731,13134.747182259998,112.71058343999903,53568.108768
2023-06-08,06:28:53.000,159,10991308,12925,0,1686205732,13134.767391189998,112.67533779000223,53568.23453616001
2023-06-08,06:28:54.000,159,10991292,13285,0,1686205733,13134.801072739989,112.66123953000351,53568.241523280005
2023-06-08,06:28:55.000,159,10991301,13245,0,1686205734,13134.767391189998,112.66828866000287,53568.1786392
2023-06-08,06:28:56.000,159,10991272,13445,0,1686205735,13134.780863809989,112.64009213999816,53568.1786392
2023-06-08,06:28:57.000,159,10991300,13365,0,1686205736,13134.828017979999,112.6471412700048,53568.290433120004
2023-06-08,06:28:58.000,159,10991348,13285,0,1686205737,13134.801072739989,112.62599387999944,53568.26947176
2023-06-08,06:28:59.000,159,10991327,13205,0,1686205738,13134.807809049998,112.597797360002,53568.241523280005
2023-06-08,06:29:00.000,159,10991273,13005,0,1686205739,13134.807809049998,112.58369910000329,53568.22754904
2023-06-08,06:29:01.000,159,10991252,13325,0,1686205740,13134.848226909999,112.54845344999922,53568.290433120004
2023-06-08,06:29:02.000,159,10991304,13285,0,1686205741,13134.875172149994,112.55550257999857,53568.311394480006
2023-06-08,06:29:03.000,159,10991272,13285,0,1686205742,13134.834754289994,112.56255170999793,53568.29742024
2023-06-08,06:29:04.000,159,10991222,13325,0,1686205743,13134.801072739989,112.54845344999922,53568.3183816
2023-06-08,06:29:05.000,159,10991274,13325,0,1686205744,13134.828017979999,112.56255170999793,53568.39523992
2023-06-08,06:29:06.000,159,10991318,13085,0,1686205745,13134.767391189998,112.54140431999986,53568.33235584001
2023-06-08,06:29:07.000,159,10991334,13245,0,1686205746,13134.720237019988,112.56960084000457,53568.33235584001
2023-06-08,06:29:08.000,159,10991333,13405,0,1686205747,13134.686555469998,112.55550257999857,53568.3882528
2023-06-08,06:29:09.000,159,10991285,13125,0,1686205748,13134.639401300003,112.4991095400037,53568.37427856
2023-06-08,06:29:10.000,159,10991309,13125,0,1686205749,13134.646137609998,112.49206041000434,53568.32536872
2023-06-08,06:29:11.000,159,10991352,13405,0,1686205750,13134.612456059993,112.47091301999899,53568.38126568001
2023-06-08,06:29:12.000,159,10991303,13125,0,1686205751,13134.632664989993,112.4356673700022,53568.43017552001
2023-06-08,06:29:13.000,159,10991308,13445,0,1686205752,13134.592247129993,112.4356673700022,53568.46511112
2023-06-08,06:29:14.000,159,10991271,13125,0,1686205753,13134.518147720002,112.44976563000091,53568.40222704001
2023-06-08,06:29:15.000,159,10991329,13245,0,1686205754,13134.444048309997,112.44271650000155,53568.33235584001
2023-06-08,06:29:16.000,159,10991271,13445,0,1686205755,13134.417103070002,112.46386388999963,53568.30440736001
2023-06-08,06:29:17.000,159,10991278,13125,0,1686205756,13134.417103070002,112.42861824000283,53568.39523992
2023-06-08,06:29:18.000,159,10991324,13085,0,1686205757,13134.390157829992,112.4356673700022,53568.35331720001
2023-06-08,06:29:19.000,159,10991291,13165,0,1686205758,13134.444048309997,112.42861824000283,53568.44414976
2023-06-08,06:29:20.000,159,10991354,13405,0,1686205759,13134.403630449997,112.42156911000347,53568.40222704001
2023-06-08,06:29:21.000,159,10991255,13285,0,1686205760,13134.316058420001,112.40747085000476,53568.36729144
2023-06-08,06:29:22.000,159,10991267,13285,0,1686205761,13134.282376869996,112.42861824000283,53568.36729144
2023-06-08,06:29:23.000,159,10991285,13005,0,1686205762,13134.309322109992,112.4356673700022,53568.35331720001
2023-06-08,06:29:24.000,159,10991308,13125,0,1686205763,13134.235222700001,112.41451998000412,53568.39523992
2023-06-08,06:29:25.000,159,10991297,13285,0,1686205764,13134.161123289996,112.44271650000155,53568.360304320006
2023-06-08,06:29:26.000,159,10991314,13325,0,1686205765,13134.167859599991,112.42156911000347,53568.36729144
2023-06-08,06:29:27.000,159,10991281,13245,0,1686205766,13134.17459591,112.40747085000476,53568.409214160005
2023-06-08,06:29:28.000,159,10991303,13285,0,1686205767,13134.167859599991,112.39337258999876,53568.3882528
2023-06-08,06:29:29.000,159,10991300,13045,0,1686205768,13134.12744173999,112.41451998000412,53568.40222704001
2023-06-08,06:29:30.000,159,10991331,13085,0,1686205769,13134.08702387999,112.42156911000347,53568.360304320006
2023-06-08,06:29:31.000,159,10991289,12845,0,1686205770,13133.959033989995,112.47796214999835,53568.290433120004
2023-06-08,06:29:32.000,159,10991340,13245,0,1686205771,13133.918616129995,112.52025693000178,53568.30440736001
2023-06-08,06:29:33.000,159,10991291,13085,0,1686205772,13133.98597922999,112.52025693000178,53568.36729144
2023-06-08,06:29:34.000,159,10991319,13245,0,1686205773,13133.96577029999,112.52730606000114,53568.3882528
2023-06-08,06:29:35.000,159,10991275,13245,0,1686205774,13133.90514350999,112.54140431999986,53568.39523992
2023-06-08,06:29:36.000,159,10991293,13245,0,1686205775,13133.87146196,112.54845344999922,53568.311394480006
2023-06-08,06:29:37.000,159,10991286,13445,0,1686205776,13133.898407199995,112.54140431999986,53568.37427856
2023-06-08,06:29:38.000,159,10991286,13045,0,1686205777,13133.84451671999,112.56255170999793,53568.41620128
2023-06-08,06:29:39.000,159,10991297,13285,0,1686205778,13133.797362549994,112.54845344999922,53568.360304320006
2023-06-08,06:29:40.000,159,10991328,13165,0,1686205779,13133.77041731,112.54845344999922,53568.36729144
2023-06-08,06:29:41.000,159,10991290,13405,0,1686205780,13133.649163729999,112.55550257999857,53568.23453616001
2023-06-08,06:29:42.000,159,10991324,13205,0,1686205781,13133.642427419989,112.54845344999922,53568.3183816
2023-06-08,06:29:43.000,159,10991283,13125,0,1686205782,13133.676108969994,112.52025693000178,53568.3882528
2023-06-08,06:29:44.000,159,10991287,13445,0,1686205783,13133.635691109994,112.50615867000306,53568.41620128
2023-06-08,06:29:45.000,159,10991322,13125,0,1686205784,13133.608745869999,112.52025693000178,53568.360304320006
2023-06-08,06:29:46.000,159,10991303,13285,0,1686205785,13133.494228599993,112.5343551900005,53568.19960056
2023-06-08,06:29:47.000,159,10991281,13285,0,1686205786,13133.487492289998,112.54140431999986,53568.30440736001
2023-06-08,06:29:48.000,159,10991307,13405,0,1686205787,13133.467283359998,112.56960084000457,53568.26947176
2023-06-08,06:29:49.000,159,10991299,12965,0,1686205788,13133.487492289998,112.4991095400037,53568.23453616001
2023-06-08,06:29:50.000,159,10991318,13245,0,1686205789,13133.399920260003,112.52730606000114,53568.23453616001
2023-06-08,06:29:51.000,159,10991284,13285,0,1686205790,13133.413392879993,112.54845344999922,53568.192613440006
2023-06-08,06:29:52.000,159,10991292,13165,0,1686205791,13133.507701219998,112.60484649000136,53568.28344600001
2023-06-08,06:29:53.000,159,10991286,13005,0,1686205792,13133.447074429998,112.6330430099988,53568.26947176
2023-06-08,06:29:54.000,159,10991308,13165,0,1686205793,13133.372975019993,112.66123953000351,53568.25549752
2023-06-08,06:29:55.000,159,10991327,13085,0,1686205794,13133.332557159993,112.66828866000287,53568.192613440006
2023-06-08,06:29:56.000,159,10991294,13285,0,1686205795,13133.292139299992,112.70353430999967,53568.15069072
2023-06-08,06:29:57.000,159,10991276,13205,0,1686205796,13133.319084540002,112.73877996000374,53568.26248464001
2023-06-08,06:29:58.000,159,10991264,13205,0,1686205797,13133.271930369992,112.73173083000438,53568.25549752
2023-06-08,06:29:59.000,159,10991275,13165,0,1686205798,13133.258457750002,112.7458290900031,53568.290433120004
2023-06-08,06:30:00.000,159,10991274,12805,0,1686205799,13133.204567269997,112.75992735000182,53568.25549752
2023-06-08,06:30:01.000,159,10991324,13285,0,1686205800,13133.157413100002,112.75992735000182,53568.16466496001
2023-06-08,06:30:02.000,159,10991302,13245,0,1686205801,13133.110258929992,112.8092712600046,53568.20658768
2023-06-08,06:30:03.000,159,10991298,13205,0,1686205802,13133.090049999992,112.76697648000118,53568.192613440006
2023-06-08,06:30:04.000,159,10991297,13285,0,1686205803,13133.036159520001,112.80222212999797,53568.15069072
2023-06-08,06:30:05.000,159,10991303,12605,0,1686205804,13132.968796419991,112.8092712600046,53568.108768
2023-06-08,06:30:06.000,159,10991284,13125,0,1686205805,13132.928378559991,112.83746778000204,53568.10178088
2023-06-08,06:30:07.000,159,10991285,13485,0,1686205806,13132.989005349991,112.82336952000333,53568.16466496001
2023-06-08,06:30:08.000,159,10991296,13125,0,1686205807,13132.989005349991,112.82336952000333,53568.143703600006
2023-06-08,06:30:09.000,159,10991296,13125,0,1686205808,13132.989005349991,112.86566429999948,53568.143703600006
2023-06-08,06:30:10.000,159,10991293,13165,0,1686205809,13132.962060109996,112.85861517000012,53568.10178088
2023-06-08,06:30:11.000,159,10991298,13045,0,1686205810,13132.93511487,112.91500821000227,53568.10178088
2023-06-08,06:30:12.000,159,10991304,13085,0,1686205811,13132.861015459996,112.90090995000355,53568.01793544001
2023-06-08,06:30:13.000,159,10991306,13245,0,1686205812,13132.89469701,112.9925486400025,53568.024922560006
2023-06-08,06:30:14.000,159,10991255,13285,0,1686205813,13132.921642249996,113.00664690000121,53568.09479376001
2023-06-08,06:30:15.000,159,10991268,12925,0,1686205814,13132.989005349991,113.055990810004,53568.08081952
2023-06-08,06:30:16.000,159,10991298,13085,0,1686205815,13132.941851179996,113.07713820000208,53568.073832400005
2023-06-08,06:30:17.000,159,10991280,13445,0,1686205816,13132.968796419991,113.09828559000016,53568.003961200004
2023-06-08,06:30:18.000,159,10991302,13045,0,1686205817,13133.009214279991,113.12648211000487,53568.03190968
2023-06-08,06:30:19.000,159,10991311,13205,0,1686205818,13133.029423209991,113.1899242799991,53568.04588392001
2023-06-08,06:30:20.000,159,10991314,13245,0,1686205819,13133.042895829996,113.21107167000446,53568.073832400005
2023-06-08,06:30:21.000,159,10991314,12965,0,1686205820,13133.029423209991,113.25336645000061,53567.96203848
2023-06-08,06:30:22.000,159,10991255,13285,0,1686205821,13132.995741660001,113.25336645000061,53567.906141520005
2023-06-08,06:30:23.000,159,10991306,13085,0,1686205822,13133.049632139991,113.25336645000061,53567.93409
2023-06-08,06:30:24.000,159,10991320,13325,0,1686205823,13133.130467859992,113.26041557999997,53567.98998696
2023-06-08,06:30:25.000,159,10991341,13245,0,1686205824,13133.204567269997,113.27451383999869,53567.96902560001
2023-06-08,06:30:26.000,159,10991288,13325,0,1686205825,13133.211303579992,113.3027103600034,53567.94806424001
2023-06-08,06:30:27.000,159,10991291,13005,0,1686205826,13133.150676789992,113.3379560100002,53567.85024456001
2023-06-08,06:30:28.000,159,10991306,13125,0,1686205827,13133.177622030002,113.3379560100002,53567.85024456001
2023-06-08,06:30:29.000,159,10991279,13245,0,1686205828,13133.224776199997,113.36615253000491,53567.94806424001
2023-06-08,06:30:30.000,159,10991301,13285,0,1686205829,13133.218039890002,113.36615253000491,53567.857231680005
2023-06-08,06:30:31.000,159,10991287,13205,0,1686205830,13133.184358339997,113.38025079000363,53567.8642188
2023-06-08,06:30:32.000,159,10991313,13045,0,1686205831,13133.251721439992,113.38025079000363,53567.92011576
2023-06-08,06:30:33.000,159,10991270,12965,0,1686205832,13133.359502400002,113.41549644000042,53567.906141520005
2023-06-08,06:30:34.000,159,10991350,13325,0,1686205833,13133.292139299992,113.42254556999978,53567.88518016
2023-06-08,06:30:35.000,159,10991344,13085,0,1686205834,13133.346029779997,113.47188948000257,53567.836270320004
2023-06-08,06:30:36.000,159,10991271,13085,0,1686205835,13133.305611919997,113.44369295999786,53567.77338624
2023-06-08,06:30:37.000,159,10991304,13445,0,1686205836,13133.298875610002,113.47188948000257,53567.75941200001
2023-06-08,06:30:38.000,159,10991244,13285,0,1686205837,13133.386447639998,113.52828252000472,53567.80133472001
2023-06-08,06:30:39.000,159,10991284,13285,0,1686205838,13133.447074429998,113.51418425999873,53567.836270320004
2023-06-08,06:30:40.000,159,10991281,13325,0,1686205839,13133.487492289998,113.59877381999831,53567.85024456001
2023-06-08,06:30:41.000,159,10991280,13005,0,1686205840,13133.534646459993,113.65516686000046,53567.787360480004
2023-06-08,06:30:42.000,159,10991257,12925,0,1686205841,13133.554855389993,113.71860903000197,53567.81530896
2023-06-08,06:30:43.000,159,10991295,13165,0,1686205842,13133.595273249994,113.76090380999813,53567.787360480004
2023-06-08,06:30:44.000,159,10991277,13285,0,1686205843,13133.669372659999,113.831395109999,53567.84325744
2023-06-08,06:30:45.000,159,10991275,13205,0,1686205844,13133.622218489989,113.88073902000178,53567.77338624
2023-06-08,06:30:46.000,159,10991292,13085,0,1686205845,13133.662636349989,113.94418119000329,53567.80133472001
2023-06-08,06:30:47.000,159,10991302,13205,0,1686205846,13133.716526829994,113.9935250999988,53567.87120592
2023-06-08,06:30:48.000,159,10991270,13085,0,1686205847,13133.76368099999,114.04991814000095,53567.85024456001
2023-06-08,06:30:49.000,159,10991328,13325,0,1686205848,13133.80409885999,114.06401639999967,53567.906141520005
2023-06-08,06:30:50.000,159,10991257,13525,0,1686205849,13133.79062624,114.12040944000182,53567.7943476
2023-06-08,06:30:51.000,159,10991277,13285,0,1686205850,13133.736735759994,114.15565508999862,53567.7943476
2023-06-08,06:30:52.000,159,10991260,13205,0,1686205851,13133.81083517,114.20499900000141,53567.76639912
2023-06-08,06:30:53.000,159,10991276,13205,0,1686205852,13133.857989339995,114.16270421999798,53567.85024456001
2023-06-08,06:30:54.000,159,10991330,13405,0,1686205853,13133.89167089,114.22614638999949,53567.84325744
2023-06-08,06:30:55.000,159,10991296,13445,0,1686205854,13133.90514350999,114.21909726000013,53567.82928320001
2023-06-08,06:30:56.000,159,10991300,13125,0,1686205855,13133.91187982,114.26139204000356,53567.82229608
2023-06-08,06:30:57.000,159,10991264,13525,0,1686205856,13133.938825059995,114.27549030000228,53567.836270320004
2023-06-08,06:30:58.000,159,10991302,13685,0,1686205857,13133.92535243999,114.33188334000442,53567.836270320004
2023-06-08,06:30:59.000,159,10991294,13165,0,1686205858,13133.92535243999,114.31073594999907,53567.84325744
2023-06-08,06:31:00.000,159,10991321,12965,0,1686205859,13133.91187982,114.33188334000442,53567.7943476
2023-06-08,06:31:01.000,159,10991305,13125,0,1686205860,13133.878198269995,114.36712899000122,53567.77338624
2023-06-08,06:31:02.000,159,10991327,13085,0,1686205861,13133.898407199995,114.42352203000337,53567.75941200001
2023-06-08,06:31:03.000,159,10991301,13085,0,1686205862,13133.98597922999,114.40237463999802,53567.836270320004
2023-06-08,06:31:04.000,159,10991268,13245,0,1686205863,13133.979242919995,114.40237463999802,53567.80133472001
2023-06-08,06:31:05.000,159,10991255,12965,0,1686205864,13134.019660779995,114.44466942000145,53567.857231680005
2023-06-08,06:31:06.000,159,10991239,13445,0,1686205865,13133.959033989995,114.51516072000231,53567.787360480004
2023-06-08,06:31:07.000,159,10991263,13325,0,1686205866,13134.019660779995,114.52220985000167,53567.85024456001
2023-06-08,06:31:08.000,159,10991310,13285,0,1686205867,13134.06681494999,114.62089766999998,53567.787360480004
2023-06-08,06:31:09.000,159,10991289,13485,0,1686205868,13134.10723280999,114.62794679999934,53567.82928320001
2023-06-08,06:31:10.000,159,10991334,13325,0,1686205869,13134.11396912,114.69138897000084,53567.836270320004
2023-06-08,06:31:11.000,159,10991290,13165,0,1686205870,13134.12744173999,114.67024158000277,53567.87819304001
2023-06-08,06:31:12.000,159,10991277,13325,0,1686205871,13134.161123289996,114.71253635999892,53567.87120592
2023-06-08,06:31:13.000,159,10991306,12965,0,1686205872,13134.208277459991,114.71253635999892,53567.89216728
2023-06-08,06:31:14.000,159,10991260,13405,0,1686205873,13134.161123289996,114.74073288000363,53567.89915440001
2023-06-08,06:31:15.000,159,10991336,13125,0,1686205874,13134.12744173999,114.73368375000427,53567.80133472001
2023-06-08,06:31:16.000,159,10991271,13085,0,1686205875,13134.10723280999,114.74073288000363,53567.82928320001
2023-06-08,06:31:17.000,159,10991259,13285,0,1686205876,13134.07355126,114.74073288000363,53567.78037336001
2023-06-08,06:31:18.000,159,10991296,13365,0,1686205877,13134.10723280999,114.72663462000492,53567.91312864
2023-06-08,06:31:19.000,159,10991313,13125,0,1686205878,13134.17459591,114.6984381000002,53567.85024456001
2023-06-08,06:31:20.000,159,10991324,13205,0,1686205879,13134.09376019,114.73368375000427,53567.87120592
2023-06-08,06:31:21.000,159,10991310,13365,0,1686205880,13134.07355126,114.67729071000213,53567.87819304001
2023-06-08,06:31:22.000,159,10991305,13405,0,1686205881,13133.999451849995,114.69138897000084,53567.857231680005
2023-06-08,06:31:23.000,159,10991328,13525,0,1686205882,13134.039869709995,114.66319245000341,53567.857231680005
2023-06-08,06:31:24.000,159,10991349,13045,0,1686205883,13134.039869709995,114.68433984000148,53567.75941200001
2023-06-08,06:31:25.000,159,10991308,13245,0,1686205884,13134.039869709995,114.6984381000002,53567.836270320004
2023-06-08,06:31:26.000,159,10991304,13125,0,1686205885,13134.04660601999,114.73368375000427,53567.85024456001
2023-06-08,06:31:27.000,159,10991311,13565,0,1686205886,13134.00618815999,114.67024158000277,53567.82229608
2023-06-08,06:31:28.000,159,10991286,13245,0,1686205887,13134.00618815999,114.68433984000148,53567.85024456001
2023-06-08,06:31:29.000,159,10991271,13365,0,1686205888,13134.080287569996,114.69138897000084,53567.88518016
2023-06-08,06:31:30.000,159,10991274,13125,0,1686205889,13134.07355126,114.69138897000084,53567.82928320001
2023-06-08,06:31:31.000,159,10991296,13245,0,1686205890,13134.01292447,114.67024158000277,53567.75242488
2023-06-08,06:31:32.000,159,10991297,13125,0,1686205891,13134.01292447,114.69138897000084,53567.78037336001
2023-06-08,06:31:33.000,159,10991280,13405,0,1686205892,13134.06681494999,114.67729071000213,53567.87819304001
2023-06-08,06:31:34.000,159,10991296,13205,0,1686205893,13134.07355126,114.69138897000084,53567.84325744
2023-06-08,06:31:35.000,159,10991273,13325,0,1686205894,13134.039869709995,114.69138897000084,53567.80133472001
2023-06-08,06:31:36.000,159,10991300,13085,0,1686205895,13134.0331334,114.6349959299987,53567.82229608
2023-06-08,06:31:37.000,159,10991260,13125,0,1686205896,13134.12744173999,114.57860289000382,53567.8642188
2023-06-08,06:31:38.000,159,10991317,13445,0,1686205897,13134.04660601999,114.61384854000062,53567.84325744
2023-06-08,06:31:39.000,159,10991315,13325,0,1686205898,13134.08702387999,114.56450462999783,53567.857231680005
2023-06-08,06:31:40.000,159,10991325,13085,0,1686205899,13134.04660601999,114.53630811000039,53567.82928320001
2023-06-08,06:31:41.000,159,10991290,13365,0,1686205900,13134.039869709995,114.48696420000488,53567.81530896
2023-06-08,06:31:42.000,159,10991308,13045,0,1686205901,13133.979242919995,114.50811159000295,53567.82928320001
2023-06-08,06:31:43.000,159,10991270,13405,0,1686205902,13133.99271554,114.4517185500008,53567.80133472001
2023-06-08,06:31:44.000,159,10991299,13085,0,1686205903,13134.05334233,114.43057116000273,53567.80133472001
2023-06-08,06:31:45.000,159,10991327,13165,0,1686205904,13134.05334233,114.38122724999994,53567.89216728
2023-06-08,06:31:46.000,159,10991295,13365,0,1686205905,13134.0331334,114.3530307300025,53567.89216728
2023-06-08,06:31:47.000,159,10991323,13205,0,1686205906,13133.999451849995,114.3530307300025,53567.80133472001
2023-06-08,06:31:48.000,159,10991282,13085,0,1686205907,13134.019660779995,114.26139204000356,53567.81530896
2023-06-08,06:31:49.000,159,10991310,13445,0,1686205908,13134.06681494999,114.2402446499982,53567.82928320001
2023-06-08,06:31:50.000,159,10991292,12965,0,1686205909,13134.02639708999,114.2402446499982,53567.8642188
2023-06-08,06:31:51.000,159,10991270,13205,0,1686205910,13134.05334233,114.19794987000205,53567.84325744
2023-06-08,06:31:52.000,159,10991264,13405,0,1686205911,13134.09376019,114.11336031000246,53567.89915440001
2023-06-08,06:31:53.000,159,10991269,13125,0,1686205912,13134.08702387999,114.1063111800031,53567.85024456001
2023-06-08,06:31:54.000,159,10991312,13005,0,1686205913,13134.07355126,114.08516378999775,53567.89216728
2023-06-08,06:31:55.000,159,10991281,13085,0,1686205914,13134.02639708999,114.02172162000352,53567.738450640005
2023-06-08,06:31:56.000,159,10991303,13285,0,1686205915,13134.039869709995,114.0076233600048,53567.7943476
2023-06-08,06:31:57.000,159,10991283,13125,0,1686205916,13134.11396912,113.94418119000329,53567.82928320001
2023-06-08,06:31:58.000,159,10991287,13325,0,1686205917,13134.100496499996,113.93008293000457,53567.91312864
2023-06-08,06:31:59.000,159,10991290,13125,0,1686205918,13134.167859599991,113.91598466999858,53567.94107712
2023-06-08,06:32:00.000,159,10991299,13205,0,1686205919,13134.10723280999,113.92303379999794,53567.92710288001
2023-06-08,06:32:01.000,159,10991271,13405,0,1686205920,13134.140914359996,113.88073902000178,53567.88518016
2023-06-08,06:32:02.000,159,10991299,13165,0,1686205921,13134.11396912,113.86664076000307,53567.92011576
2023-06-08,06:32:03.000,159,10991297,13485,0,1686205922,13134.120705429996,113.8595916300037,53567.906141520005
2023-06-08,06:32:04.000,159,10991276,13365,0,1686205923,13134.167859599991,113.81729685000028,53567.906141520005
2023-06-08,06:32:05.000,159,10991287,13245,0,1686205924,13134.08702387999,113.80319859000156,53567.836270320004
2023-06-08,06:32:06.000,159,10991328,13165,0,1686205925,13134.04660601999,113.81024772000092,53567.906141520005
2023-06-08,06:32:07.000,159,10991295,13125,0,1686205926,13134.09376019,113.80319859000156,53567.906141520005
2023-06-08,06:32:08.000,159,10991299,12965,0,1686205927,13134.167859599991,113.75385467999877,53567.99697408001
2023-06-08,06:32:09.000,159,10991318,13205,0,1686205928,13134.161123289996,113.73975642000005,53567.94806424001
2023-06-08,06:32:10.000,159,10991323,13085,0,1686205929,13134.10723280999,113.6833633799979,53567.98299984
2023-06-08,06:32:11.000,159,10991268,13165,0,1686205930,13134.01292447,113.65516686000046,53567.87120592
2023-06-08,06:32:12.000,159,10991287,13285,0,1686205931,13134.04660601999,113.62697034000303,53567.87819304001
2023-06-08,06:32:13.000,159,10991295,13205,0,1686205932,13134.10723280999,113.5846755599996,53567.92011576
2023-06-08,06:32:14.000,159,10991284,13005,0,1686205933,13134.07355126,113.57057730000088,53567.98998696
2023-06-08,06:32:15.000,159,10991276,13125,0,1686205934,13134.02639708999,113.52828252000472,53567.92011576
2023-06-08,06:32:16.000,159,10991334,13205,0,1686205935,13134.039869709995,113.47188948000257,53567.92710288001
2023-06-08,06:32:17.000,159,10991300,13325,0,1686205936,13134.05334233,113.47893861000193,53567.96902560001
2023-06-08,06:32:18.000,159,10991329,13205,0,1686205937,13134.01292447,113.42254556999978,53567.99697408001
2023-06-08,06:32:19.000,159,10991268,13445,0,1686205938,13134.00618815999,113.41549644000042,53567.976012720006
2023-06-08,06:32:20.000,159,10991236,13165,0,1686205939,13133.96577029999,113.4013981800017,53568.0388968
2023-06-08,06:32:21.000,159,10991322,13125,0,1686205940,13133.87146196,113.35205426999892,53567.92011576
2023-06-08,06:32:22.000,159,10991278,13125,0,1686205941,13133.857989339995,113.38729992000299,53567.96203848
2023-06-08,06:32:23.000,159,10991272,13285,0,1686205942,13133.95229768,113.35910339999828,53568.03190968
2023-06-08,06:32:24.000,159,10991280,13125,0,1686205943,13133.94556136999,113.32385775000148,53568.024922560006
2023-06-08,06:32:25.000,159,10991290,12925,0,1686205944,13133.96577029999,113.32385775000148,53568.06684528001
2023-06-08,06:32:26.000,159,10991272,13005,0,1686205945,13133.86472564999,113.30975949000276,53567.94806424001
2023-06-08,06:32:27.000,159,10991294,13565,0,1686205946,13133.88493457999,113.3027103600034,53567.93409
2023-06-08,06:32:28.000,159,10991300,13125,0,1686205947,13133.90514350999,113.26041557999997,53568.024922560006
2023-06-08,06:32:29.000,159,10991278,13325,0,1686205948,13133.898407199995,113.30975949000276,53568.01094832
2023-06-08,06:32:30.000,159,10991244,13405,0,1686205949,13133.85125303,113.29566123000404,53567.94806424001
2023-06-08,06:32:31.000,159,10991235,13445,0,1686205950,13133.857989339995,113.26746470999933,53567.98998696
2023-06-08,06:32:32.000,159,10991293,13245,0,1686205951,13133.89167089,113.24631732000125,53568.06684528001
2023-06-08,06:32:33.000,159,10991308,13005,0,1686205952,13133.88493457999,113.2392681900019,53568.05985816
2023-06-08,06:32:34.000,159,10991335,13125,0,1686205953,13133.87146196,113.22516993000318,53568.073832400005
2023-06-08,06:32:35.000,159,10991279,13285,0,1686205954,13133.87146196,113.23221906000254,53568.05287104
2023-06-08,06:32:36.000,159,10991315,13245,0,1686205955,13133.837780409995,113.23221906000254,53568.01793544001
2023-06-08,06:32:37.000,159,10991360,13125,0,1686205956,13133.8310441,113.14762950000295,53568.01094832
2023-06-08,06:32:38.000,159,10991279,13205,0,1686205957,13133.80409885999,113.13353124000423,53567.98299984
2023-06-08,06:32:39.000,159,10991268,12925,0,1686205958,13133.90514350999,113.11238384999888,53568.122742240004
2023-06-08,06:32:40.000,159,10991307,13205,0,1686205959,13133.878198269995,113.10533471999952,53568.073832400005
2023-06-08,06:32:41.000,159,10991298,13245,0,1686205960,13133.87146196,113.11943297999824,53568.06684528001
2023-06-08,06:32:42.000,159,10991319,13245,0,1686205961,13133.86472564999,113.09828559000016,53568.06684528001
2023-06-08,06:32:43.000,159,10991311,13245,0,1686205962,13133.918616129995,113.10533471999952,53568.11575512001
2023-06-08,06:32:44.000,159,10991270,13445,0,1686205963,13133.87146196,113.0912364600008,53568.13671648001
2023-06-08,06:32:45.000,159,10991264,12925,0,1686205964,13133.8310441,113.09828559000016,53568.06684528001
2023-06-08,06:32:46.000,159,10991288,13245,0,1686205965,13133.8310441,113.07713820000208,53568.108768
2023-06-08,06:32:47.000,159,10991314,13285,0,1686205966,13133.93208875,113.04894168000465,53568.15069072
2023-06-08,06:32:48.000,159,10991341,13445,0,1686205967,13133.87146196,113.06303994000336,53568.11575512001
2023-06-08,06:32:49.000,159,10991348,13165,0,1686205968,13133.94556136999,113.06303994000336,53568.20658768
2023-06-08,06:32:50.000,159,10991309,13245,0,1686205969,13133.90514350999,113.02779428999929,53568.15767784
2023-06-08,06:32:51.000,159,10991291,13085,0,1686205970,13133.857989339995,112.99959777000186,53568.05287104
2023-06-08,06:32:52.000,159,10991277,13285,0,1686205971,13133.89167089,113.02779428999929,53568.05985816
2023-06-08,06:32:53.000,159,10991300,13445,0,1686205972,13133.90514350999,112.99959777000186,53568.12972936
2023-06-08,06:32:54.000,159,10991320,13285,0,1686205973,13133.91187982,112.96435211999778,53568.15767784
2023-06-08,06:32:55.000,159,10991298,13285,0,1686205974,13133.90514350999,112.95730298999842,53568.11575512001
2023-06-08,06:32:56.000,159,10991302,13045,0,1686205975,13133.918616129995,112.92205734000163,53568.09479376001
2023-06-08,06:32:57.000,159,10991299,13565,0,1686205976,13133.938825059995,112.88681169000483,53568.19960056
2023-06-08,06:32:58.000,159,10991333,13165,0,1686205977,13133.95229768,112.86566429999948,53568.16466496001
2023-06-08,06:32:59.000,159,10991315,13245,0,1686205978,13133.898407199995,112.86566429999948,53568.108768
2023-06-08,06:33:00.000,159,10991339,13245,0,1686205979,13133.94556136999,112.8445169100014,53568.143703600006
2023-06-08,06:33:01.000,159,10991282,13365,0,1686205980,13133.90514350999,112.83041865000268,53568.09479376001
2023-06-08,06:33:02.000,159,10991296,13605,0,1686205981,13133.91187982,112.7458290900031,53568.143703600006
2023-06-08,06:33:03.000,159,10991287,13445,0,1686205982,13133.918616129995,112.76697648000118,53568.22056192
2023-06-08,06:33:04.000,159,10991336,12965,0,1686205983,13133.96577029999,112.66828866000287,53568.22056192
2023-06-08,06:33:05.000,159,10991238,13125,0,1686205984,13133.93208875,112.69648518000031,53568.1786392
2023-06-08,06:33:06.000,159,10991340,13205,0,1686205985,13133.898407199995,112.65419040000415,53568.18562632001
2023-06-08,06:33:07.000,159,10991302,13045,0,1686205986,13133.89167089,112.61189562000072,53568.108768
2023-06-08,06:33:08.000,159,10991309,13325,0,1686205987,13133.90514350999,112.57664997000393,53568.171652080004
2023-06-08,06:33:09.000,159,10991297,13005,0,1686205988,13133.86472564999,112.55550257999857,53568.1786392
2023-06-08,06:33:10.000,159,10991316,13125,0,1686205989,13133.8310441,112.54140431999986,53568.15069072
2023-06-08,06:33:11.000,159,10991306,13365,0,1686205990,13133.84451671999,112.50615867000306,53568.12972936
2023-06-08,06:33:12.000,159,10991271,13285,0,1686205991,13133.91187982,112.49206041000434,53568.22754904
2023-06-08,06:33:13.000,159,10991263,13405,0,1686205992,13133.87146196,112.49206041000434,53568.1786392
2023-06-08,06:33:14.000,159,10991269,13165,0,1686205993,13133.898407199995,112.4991095400037,53568.171652080004
2023-06-08,06:33:15.000,159,10991262,13085,0,1686205994,13133.82430778999,112.50615867000306,53568.108768
2023-06-08,06:33:16.000,159,10991350,13245,0,1686205995,13133.81083517,112.45681476000027,53568.08780664
2023-06-08,06:33:17.000,159,10991285,13245,0,1686205996,13133.82430778999,112.44271650000155,53568.12972936
2023-06-08,06:33:18.000,159,10991273,13285,0,1686205997,13133.81083517,112.42861824000283,53568.12972936
2023-06-08,06:33:19.000,159,10991258,13365,0,1686205998,13133.878198269995,112.4356673700022,53568.10178088
2023-06-08,06:33:20.000,159,10991337,13285,0,1686205999,13133.75020838,112.39337258999876,53568.10178088
2023-06-08,06:33:21.000,159,10991284,12885,0,1686206000,13133.777153619994,112.40042171999812,53568.073832400005
2023-06-08,06:33:22.000,159,10991306,13285,0,1686206001,13133.78388992999,112.39337258999876,53568.08780664
2023-06-08,06:33:23.000,159,10991311,13205,0,1686206002,13133.75020838,112.37927433000004,53568.12972936
2023-06-08,06:33:24.000,159,10991271,12925,0,1686206003,13133.716526829994,112.40042171999812,53568.12972936
2023-06-08,06:33:25.000,159,10991311,13125,0,1686206004,13133.70305420999,112.3863234599994,53568.06684528001
2023-06-08,06:33:26.000,159,10991286,13285,0,1686206005,13133.689581589999,112.40747085000476,53568.03190968
2023-06-08,06:33:27.000,159,10991297,13085,0,1686206006,13133.756944689994,112.36517607000133,53568.108768
2023-06-08,06:33:28.000,159,10991312,13125,0,1686206007,13133.777153619994,112.37927433000004,53568.15767784
2023-06-08,06:33:29.000,159,10991264,12925,0,1686206008,13133.777153619994,112.40042171999812,53568.15767784
2023-06-08,06:33:30.000,159,10991303,13445,0,1686206009,13133.77041731,112.42156911000347,53568.10178088
2023-06-08,06:33:31.000,159,10991317,13165,0,1686206010,13133.74347206999,112.46386388999963,53568.05287104
2023-06-08,06:33:32.000,159,10991313,13085,0,1686206011,13133.68284527999,112.50615867000306,53568.01094832
2023-06-08,06:33:33.000,159,10991288,13445,0,1686206012,13133.689581589999,112.47796214999835,53568.024922560006
2023-06-08,06:33:34.000,159,10991288,13325,0,1686206013,13133.736735759994,112.50615867000306,53568.06684528001
2023-06-08,06:33:35.000,159,10991256,13205,0,1686206014,13133.777153619994,112.52730606000114,53568.08780664
2023-06-08,06:33:36.000,159,10991285,13285,0,1686206015,13133.77041731,112.5343551900005,53568.05985816
2023-06-08,06:33:37.000,159,10991302,13205,0,1686206016,13133.77041731,112.5343551900005,53567.99697408001
2023-06-08,06:33:38.000,159,10991274,13325,0,1686206017,13133.78388992999,112.56255170999793,53568.024922560006
2023-06-08,06:33:39.000,159,10991325,13325,0,1686206018,13133.76368099999,112.56255170999793,53568.003961200004
2023-06-08,06:33:40.000,159,10991266,13245,0,1686206019,13133.74347206999,112.57664997000393,53568.003961200004
2023-06-08,06:33:41.000,159,10991319,13405,0,1686206020,13133.68284527999,112.56960084000457,53567.94107712
2023-06-08,06:33:42.000,159,10991294,13165,0,1686206021,13133.729999449999,112.6471412700048,53567.93409
2023-06-08,06:33:43.000,159,10991311,13085,0,1686206022,13133.85125303,112.6471412700048,53568.05985816
2023-06-08,06:33:44.000,159,10991259,13525,0,1686206023,13133.837780409995,112.6471412700048,53568.024922560006
2023-06-08,06:33:45.000,159,10991301,13125,0,1686206024,13133.82430778999,112.70353430999967,53567.96902560001
2023-06-08,06:33:46.000,159,10991324,13205,0,1686206025,13133.77041731,112.71058343999903,53567.906141520005
2023-06-08,06:33:47.000,159,10991309,13365,0,1686206026,13133.85125303,112.7458290900031,53567.98299984
2023-06-08,06:33:48.000,159,10991278,13165,0,1686206027,13133.837780409995,112.7458290900031,53567.955051360004
2023-06-08,06:33:49.000,159,10991311,13245,0,1686206028,13133.85125303,112.73173083000438,53567.94806424001
2023-06-08,06:33:50.000,159,10991299,13125,0,1686206029,13133.797362549994,112.73173083000438,53567.88518016
2023-06-08,06:33:51.000,159,10991317,13285,0,1686206030,13133.837780409995,112.78812386999925,53567.89216728
2023-06-08,06:33:52.000,159,10991301,12925,0,1686206031,13133.938825059995,112.76697648000118,53567.976012720006
2023-06-08,06:33:53.000,159,10991256,12845,0,1686206032,13133.938825059995,112.79517299999861,53567.98998696
2023-06-08,06:33:54.000,159,10991274,13445,0,1686206033,13133.918616129995,112.80222212999797,53567.94107712
2023-06-08,06:33:55.000,159,10991295,13405,0,1686206034,13133.857989339995,112.78812386999925,53567.89915440001
2023-06-08,06:33:56.000,159,10991250,12925,0,1686206035,13133.86472564999,112.8445169100014,53567.88518016
2023-06-08,06:33:57.000,159,10991302,13325,0,1686206036,13133.97250661,112.81632039000397,53567.94806424001
2023-06-08,06:33:58.000,159,10991317,13085,0,1686206037,13133.979242919995,112.8445169100014,53567.92710288001
2023-06-08,06:33:59.000,159,10991278,13005,0,1686206038,13133.99271554,112.86566429999948,53567.976012720006
2023-06-08,06:34:00.000,159,10991329,12965,0,1686206039,13133.95229768,112.8092712600046,53568.01793544001
2023-06-08,06:34:01.000,159,10991304,13005,0,1686206040,13133.999451849995,112.82336952000333,53567.93409
2023-06-08,06:34:02.000,159,10991282,13365,0,1686206041,13133.979242919995,112.8445169100014,53567.89915440001
2023-06-08,06:34:03.000,159,10991309,13245,0,1686206042,13133.96577029999,112.8445169100014,53567.96203848
2023-06-08,06:34:04.000,159,10991283,13045,0,1686206043,13133.94556136999,112.85861517000012,53567.89915440001
2023-06-08,06:34:05.000,159,10991318,13205,0,1686206044,13133.91187982,112.8797625599982,53567.91312864
2023-06-08,06:34:06.000,159,10991271,13445,0,1686206045,13133.94556136999,112.87271342999884,53567.96203848
2023-06-08,06:34:07.000,159,10991279,13245,0,1686206046,13134.0331334,112.90795908000291,53568.003961200004
2023-06-08,06:34:08.000,159,10991297,12925,0,1686206047,13134.0331334,112.90795908000291,53568.03190968
2023-06-08,06:34:09.000,159,10991308,13405,0,1686206048,13134.06681494999,112.92205734000163,53567.98299984
2023-06-08,06:34:10.000,159,10991290,13125,0,1686206049,13134.0331334,112.95730298999842,53567.98299984
2023-06-08,06:34:11.000,159,10991298,13245,0,1686206050,13134.00618815999,112.93615560000035,53567.93409
2023-06-08,06:34:12.000,159,10991308,13405,0,1686206051,13134.04660601999,112.98549951000314,53567.96203848
2023-06-08,06:34:13.000,159,10991336,13085,0,1686206052,13134.05334233,112.98549951000314,53567.99697408001
2023-06-08,06:34:14.000,159,10991309,13165,0,1686206053,13134.07355126,113.02779428999929,53568.01793544001
2023-06-08,06:34:15.000,159,10991331,13525,0,1686206054,13134.08702387999,113.08418733000144,53567.98998696
2023-06-08,06:34:16.000,159,10991250,13405,0,1686206055,13134.09376019,113.0912364600008,53568.003961200004
2023-06-08,06:34:17.000,159,10991278,13125,0,1686206056,13134.188068529991,113.10533471999952,53568.04588392001
2023-06-08,06:34:18.000,159,10991295,13085,0,1686206057,13134.100496499996,113.17582602000039,53568.024922560006
2023-06-08,06:34:19.000,159,10991287,13285,0,1686206058,13134.13417805,113.18287514999975,53568.03190968
2023-06-08,06:34:20.000,159,10991308,13205,0,1686206059,13134.17459591,113.21107167000446,53567.99697408001
2023-06-08,06:34:21.000,159,10991248,13245,0,1686206060,13134.140914359996,113.23221906000254,53567.98998696
2023-06-08,06:34:22.000,159,10991295,13125,0,1686206061,13134.188068529991,113.26041557999997,53567.98998696
2023-06-08,06:34:23.000,159,10991312,13165,0,1686206062,13134.275640560001,113.27451383999869,53568.122742240004
2023-06-08,06:34:24.000,159,10991312,13285,0,1686206063,13134.343003659997,113.28861210000468,53568.108768
2023-06-08,06:34:25.000,159,10991319,13125,0,1686206064,13134.322794729997,113.3379560100002,53568.122742240004
2023-06-08,06:34:26.000,159,10991284,13165,0,1686206065,13134.289113179992,113.36615253000491,53568.05985816
2023-06-08,06:34:27.000,159,10991321,12845,0,1686206066,13134.383421519997,113.38025079000363,53568.143703600006
2023-06-08,06:34:28.000,159,10991265,13045,0,1686206067,13134.423839379997,113.44369295999786,53568.1786392
2023-06-08,06:34:29.000,159,10991293,13205,0,1686206068,13134.450784619992,113.46484035000321,53568.18562632001
2023-06-08,06:34:30.000,159,10991315,13365,0,1686206069,13134.464257239997,113.47188948000257,53568.22056192
2023-06-08,06:34:31.000,159,10991273,13325,0,1686206070,13134.497938790002,113.46484035000321,53568.27645888
2023-06-08,06:34:32.000,159,10991302,13485,0,1686206071,13134.598983440002,113.46484035000321,53568.29742024
2023-06-08,06:34:33.000,159,10991351,13285,0,1686206072,13134.632664989993,113.52828252000472,53568.290433120004
2023-06-08,06:34:34.000,159,10991244,13085,0,1686206073,13134.646137609998,113.56352817000152,53568.34633008
2023-06-08,06:34:35.000,159,10991307,13405,0,1686206074,13134.686555469998,113.62697034000303,53568.339342960004
2023-06-08,06:34:36.000,159,10991290,13085,0,1686206075,13134.740445949988,113.66926511999918,53568.3183816
2023-06-08,06:34:37.000,159,10991282,13205,0,1686206076,13134.814545359994,113.71860903000197,53568.38126568001
2023-06-08,06:34:38.000,159,10991304,13165,0,1686206077,13134.908853699999,113.6833633799979,53568.458124000004
2023-06-08,06:34:39.000,159,10991326,13085,0,1686206078,13134.94253524999,113.74680554999941,53568.4930596
2023-06-08,06:34:40.000,159,10991259,12965,0,1686206079,13134.976216799994,113.76090380999813,53568.51402096
2023-06-08,06:34:41.000,159,10991274,13125,0,1686206080,13135.00989835,113.7961494600022,53568.51402096
2023-06-08,06:34:42.000,159,10991289,13405,0,1686206081,13135.10420668999,113.82434597999963,53568.61184064
2023-06-08,06:34:43.000,159,10991319,13165,0,1686206082,13135.12441561999,113.81729685000028,53568.5629308
2023-06-08,06:34:44.000,159,10991287,13125,0,1686206083,13135.20525133999,113.88778815000114,53568.646776240006
2023-06-08,06:34:45.000,159,10991308,13085,0,1686206084,13135.24566919999,113.87368989000242,53568.625814880004
2023-06-08,06:34:46.000,159,10991273,13125,0,1686206085,13135.29282337,113.93008293000457,53568.63978912001
2023-06-08,06:34:47.000,159,10991320,13165,0,1686206086,13135.441022189996,113.91598466999858,53568.7725444
2023-06-08,06:34:48.000,159,10991308,13085,0,1686206087,13135.528594219992,113.95827945000201,53568.83542848001
2023-06-08,06:34:49.000,159,10991278,12965,0,1686206088,13135.562275769997,113.97237771000073,53568.83542848001
2023-06-08,06:34:50.000,159,10991301,13285,0,1686206089,13135.589221009992,113.97942684000009,53568.94023528
2023-06-08,06:34:51.000,159,10991294,13165,0,1686206090,13135.629638869992,113.98647596999945,53568.814467120006
2023-06-08,06:34:52.000,159,10991274,12965,0,1686206091,13135.683529349997,114.02877075000288,53568.83542848001
2023-06-08,06:34:53.000,159,10991273,13085,0,1686206092,13135.750892449993,113.9935250999988,53568.92626104
2023-06-08,06:34:54.000,159,10991351,13085,0,1686206093,13135.791310309993,114.0428690100016,53569.05202920001
2023-06-08,06:34:55.000,159,10991307,13045,0,1686206094,13135.824991859998,114.06401639999967,53569.031067840006
2023-06-08,06:34:56.000,159,10991307,13205,0,1686206095,13135.899091269988,114.04991814000095,53569.09395192
2023-06-08,06:34:57.000,159,10991275,13205,0,1686206096,13135.986663299998,114.05696727000031,53569.17081024001
2023-06-08,06:34:58.000,159,10991346,13325,0,1686206097,13136.033817469994,114.07811465999839,53569.14286176001
2023-06-08,06:34:59.000,159,10991310,13445,0,1686206098,13136.040553779989,114.08516378999775,53569.247668560005
2023-06-08,06:35:00.000,159,10991300,13365,0,1686206099,13136.107916879999,114.11336031000246,53569.25465568
2023-06-08,06:35:01.000,159,10991254,13445,0,1686206100,13136.1887526,114.1063111800031,53569.19177160001
2023-06-08,06:35:02.000,159,10991260,13285,0,1686206101,13136.256115699995,114.13450770000054,53569.28959128001
2023-06-08,06:35:03.000,159,10991307,13045,0,1686206102,13136.357160349995,114.14860595999926,53569.39439808
2023-06-08,06:35:04.000,159,10991286,13285,0,1686206103,13136.397578209995,114.1063111800031,53569.40837232001
2023-06-08,06:35:05.000,159,10991285,13205,0,1686206104,13136.46494130999,114.12745857000118,53569.485230640006
2023-06-08,06:35:06.000,159,10991353,13245,0,1686206105,13136.458204999995,114.12745857000118,53569.43632080001
2023-06-08,06:35:07.000,159,10991243,13285,0,1686206106,13136.518831789996,114.07811465999839,53569.50619200001
2023-06-08,06:35:08.000,159,10991301,13045,0,1686206107,13136.586194889991,114.0428690100016,53569.5411276
2023-06-08,06:35:09.000,159,10991333,13365,0,1686206108,13136.646821679991,114.03581988000224,53569.56208896
2023-06-08,06:35:10.000,159,10991306,13285,0,1686206109,13136.599667509996,114.05696727000031,53569.57606320001
2023-06-08,06:35:11.000,159,10991319,13245,0,1686206110,13136.720921089996,114.04991814000095,53569.67388288001
2023-06-08,06:35:12.000,159,10991293,13365,0,1686206111,13136.828702049992,114.04991814000095,53569.7856768
2023-06-08,06:35:13.000,159,10991292,13205,0,1686206112,13136.855647290002,113.98647596999945,53569.80663816
2023-06-08,06:35:14.000,159,10991300,12925,0,1686206113,13136.882592529997,113.95123032000265,53569.799651040004
2023-06-08,06:35:15.000,159,10991273,13245,0,1686206114,13136.909537769992,113.95827945000201,53569.83458664
2023-06-08,06:35:16.000,159,10991290,12965,0,1686206115,13136.896065150002,113.95123032000265,53569.855548
2023-06-08,06:35:17.000,159,10991280,13005,0,1686206116,13136.848910979992,113.87368989000242,53569.90445784
2023-06-08,06:35:18.000,159,10991312,13085,0,1686206117,13136.896065150002,113.86664076000307,53570.00926464001
2023-06-08,06:35:19.000,159,10991289,13405,0,1686206118,13136.956691940002,113.81729685000028,53570.00926464001
2023-06-08,06:35:20.000,159,10991308,12845,0,1686206119,13136.929746699992,113.80319859000156,53570.00926464001
2023-06-08,06:35:21.000,159,10991265,13045,0,1686206120,13136.896065150002,113.76795294000476,53569.9952904
2023-06-08,06:35:22.000,159,10991280,13085,0,1686206121,13136.976900870002,113.77500207000412,53570.037213120006
2023-06-08,06:35:23.000,159,10991305,13085,0,1686206122,13136.923010389997,113.72565816000133,53570.12105856
2023-06-08,06:35:24.000,159,10991344,13125,0,1686206123,13136.916274080002,113.73270729000069,53570.10708432001
2023-06-08,06:35:25.000,159,10991317,13285,0,1686206124,13136.963428249997,113.66221598999982,53570.204904000006
2023-06-08,06:35:26.000,159,10991292,13285,0,1686206125,13136.916274080002,113.67631424999854,53570.14201992
2023-06-08,06:35:27.000,159,10991322,13165,0,1686206126,13136.929746699992,113.64106860000174,53570.1699684
2023-06-08,06:35:28.000,159,10991276,13565,0,1686206127,13136.956691940002,113.64106860000174,53570.22586536001
2023-06-08,06:35:29.000,159,10991321,13285,0,1686206128,13136.929746699992,113.5846755599996,53570.26778808
2023-06-08,06:35:30.000,159,10991284,13045,0,1686206129,13136.889328839992,113.5846755599996,53570.22586536001
2023-06-08,06:35:31.000,159,10991240,13005,0,1686206130,13136.842174669997,113.59172468999896,53570.19791688001
2023-06-08,06:35:32.000,159,10991296,13365,0,1686206131,13136.808493119992,113.55647904000216,53570.19092976
2023-06-08,06:35:33.000,159,10991346,13165,0,1686206132,13136.801756809997,113.51418425999873,53570.204904000006
2023-06-08,06:35:34.000,159,10991252,13165,0,1686206133,13136.808493119992,113.51418425999873,53570.34464640001
2023-06-08,06:35:35.000,159,10991326,13165,0,1686206134,13136.808493119992,113.44369295999786,53570.33765928
2023-06-08,06:35:36.000,159,10991305,13085,0,1686206135,13136.741130019996,113.4507420900045,53570.3097108
2023-06-08,06:35:37.000,159,10991287,13365,0,1686206136,13136.667030609991,113.4366438299985,53570.31669792001
2023-06-08,06:35:38.000,159,10991268,13165,0,1686206137,13136.673766920001,113.44369295999786,53570.33067216
2023-06-08,06:35:39.000,159,10991338,13165,0,1686206138,13136.640085369996,113.4013981800017,53570.372594880006
2023-06-08,06:35:40.000,159,10991288,13445,0,1686206139,13136.606403819991,113.38729992000299,53570.33067216
2023-06-08,06:35:41.000,159,10991264,13445,0,1686206140,13136.539040719996,113.36615253000491,53570.28874944
2023-06-08,06:35:42.000,159,10991285,13325,0,1686206141,13136.44473237999,113.34500513999956,53570.26080096
2023-06-08,06:35:43.000,159,10991306,13205,0,1686206142,13136.49188655,113.32385775000148,53570.323685040006
2023-06-08,06:35:44.000,159,10991330,13125,0,1686206143,13136.47167762,113.37320166000427,53570.34464640001
2023-06-08,06:35:45.000,159,10991295,13245,0,1686206144,13136.47167762,113.36615253000491,53570.38656912
2023-06-08,06:35:46.000,159,10991304,13365,0,1686206145,13136.42452344999,113.35910339999828,53570.33067216
2023-06-08,06:35:47.000,159,10991291,13245,0,1686206146,13136.316742489995,113.35205426999892,53570.28176232
2023-06-08,06:35:48.000,159,10991257,13285,0,1686206147,13136.26958832,113.39434905000235,53570.28874944
2023-06-08,06:35:49.000,159,10991311,13245,0,1686206148,13136.24264307999,113.3379560100002,53570.323685040006
2023-06-08,06:35:50.000,159,10991295,13245,0,1686206149,13136.1887526,113.39434905000235,53570.302723680004
2023-06-08,06:35:51.000,159,10991294,13085,0,1686206150,13136.195488909994,113.32385775000148,53570.28874944
2023-06-08,06:35:52.000,159,10991301,13325,0,1686206151,13136.18201628999,113.35910339999828,53570.34464640001
2023-06-08,06:35:53.000,159,10991307,13445,0,1686206152,13136.148334739999,113.34500513999956,53570.302723680004
2023-06-08,06:35:54.000,159,10991339,13485,0,1686206153,13136.074235329994,113.35205426999892,53570.22586536001
2023-06-08,06:35:55.000,159,10991275,13325,0,1686206154,13136.020344849989,113.37320166000427,53570.17695552001
2023-06-08,06:35:56.000,159,10991275,13125,0,1686206155,13136.006872229998,113.41549644000042,53570.204904000006
2023-06-08,06:35:57.000,159,10991317,12845,0,1686206156,13135.973190679993,113.39434905000235,53570.21189112
2023-06-08,06:35:58.000,159,10991283,13485,0,1686206157,13135.919300199988,113.4507420900045,53570.26080096
2023-06-08,06:35:59.000,159,10991264,13125,0,1686206158,13135.959718059989,113.41549644000042,53570.302723680004
2023-06-08,06:36:00.000,159,10991280,13285,0,1686206159,13135.865409719998,113.45779122000386,53570.23285248
2023-06-08,06:36:01.000,159,10991274,13605,0,1686206160,13135.858673409988,113.47893861000193,53570.19791688001
2023-06-08,06:36:02.000,159,10991336,13205,0,1686206161,13135.818255550003,113.54238078000344,53570.21887824
2023-06-08,06:36:03.000,159,10991332,13205,0,1686206162,13135.744156139997,113.52123338999809,53570.19092976
2023-06-08,06:36:04.000,159,10991329,13165,0,1686206163,13135.717210900002,113.53533165000408,53570.16298128
2023-06-08,06:36:05.000,159,10991289,13125,0,1686206164,13135.602693629997,113.54238078000344,53570.12105856
2023-06-08,06:36:06.000,159,10991296,13205,0,1686206165,13135.555539460001,113.57762643000024,53570.09311008
2023-06-08,06:36:07.000,159,10991300,13285,0,1686206166,13135.629638869992,113.57057730000088,53570.11407144
2023-06-08,06:36:08.000,159,10991265,13245,0,1686206167,13135.589221009992,113.64106860000174,53570.12105856
2023-06-08,06:36:09.000,159,10991292,13405,0,1686206168,13135.548803149992,113.62697034000303,53570.086122960005
2023-06-08,06:36:10.000,159,10991307,13285,0,1686206169,13135.488176359991,113.65516686000046,53570.11407144
2023-06-08,06:36:11.000,159,10991289,13085,0,1686206170,13135.35345016,113.70451077000325,53569.97432904
2023-06-08,06:36:12.000,159,10991272,13285,0,1686206171,13135.366922779991,113.67631424999854,53569.9952904
2023-06-08,06:36:13.000,159,10991266,13325,0,1686206172,13135.360186469996,113.6974616400039,53569.9952904
2023-06-08,06:36:14.000,159,10991310,13285,0,1686206173,13135.3130323,113.70451077000325,53569.9952904
2023-06-08,06:36:15.000,159,10991272,13045,0,1686206174,13135.29282337,113.71860903000197,53569.97432904
2023-06-08,06:36:16.000,159,10991231,13005,0,1686206175,13135.22546026999,113.77500207000412,53569.94638056
2023-06-08,06:36:17.000,159,10991294,13005,0,1686206176,13135.25240551,113.78205120000348,53570.016251760004
2023-06-08,06:36:18.000,159,10991266,13285,0,1686206177,13135.198515029995,113.831395109999,53569.9952904
2023-06-08,06:36:19.000,159,10991252,13045,0,1686206178,13135.13115193,113.82434597999963,53569.95336768
2023-06-08,06:36:20.000,159,10991307,13205,0,1686206179,13135.07052514,113.84549336999771,53569.95336768
2023-06-08,06:36:21.000,159,10991299,13005,0,1686206180,13134.996425729994,113.87368989000242,53569.918432080005
2023-06-08,06:36:22.000,159,10991269,13045,0,1686206181,13134.976216799994,113.88073902000178,53569.90445784
2023-06-08,06:36:23.000,159,10991269,13365,0,1686206182,13134.96948049,113.90893553999922,53569.94638056
2023-06-08,06:36:24.000,159,10991256,13125,0,1686206183,13134.956007869994,113.86664076000307,53569.96035480001
2023-06-08,06:36:25.000,159,10991303,13325,0,1686206184,13134.915590009994,113.91598466999858,53569.91144496001
2023-06-08,06:36:26.000,159,10991274,13085,0,1686206185,13134.787600119998,113.94418119000329,53569.855548
2023-06-08,06:36:27.000,159,10991297,13325,0,1686206186,13134.828017979999,113.94418119000329,53569.84157376001
2023-06-08,06:36:28.000,159,10991321,13245,0,1686206187,13134.834754289994,113.97237771000073,53569.88349648
2023-06-08,06:36:29.000,159,10991305,13245,0,1686206188,13134.821281669989,113.97942684000009,53569.89747072
2023-06-08,06:36:30.000,159,10991329,13205,0,1686206189,13134.720237019988,114.06401639999967,53569.87650936
2023-06-08,06:36:31.000,159,10991248,13125,0,1686206190,13134.753918569993,114.0428690100016,53569.855548
2023-06-08,06:36:32.000,159,10991300,13445,0,1686206191,13134.794336429994,114.07106552999903,53569.89048360001
2023-06-08,06:36:33.000,159,10991269,13285,0,1686206192,13134.821281669989,114.11336031000246,53569.87650936
2023-06-08,06:36:34.000,159,10991303,13245,0,1686206193,13134.747182259998,114.12040944000182,53569.87650936
2023-06-08,06:36:35.000,159,10991300,12965,0,1686206194,13134.679819159988,114.16975335000461,53569.77170256001
2023-06-08,06:36:36.000,159,10991301,13285,0,1686206195,13134.639401300003,114.17680248000397,53569.820612400006
2023-06-08,06:36:37.000,159,10991332,13325,0,1686206196,13134.646137609998,114.19794987000205,53569.77170256001
2023-06-08,06:36:38.000,159,10991304,13405,0,1686206197,13134.693291779993,114.20499900000141,53569.820612400006
2023-06-08,06:36:39.000,159,10991285,13125,0,1686206198,13134.679819159988,114.2402446499982,53569.855548
2023-06-08,06:36:40.000,159,10991291,13445,0,1686206199,13134.659610229988,114.289588560001,53569.820612400006
2023-06-08,06:36:41.000,159,10991266,12965,0,1686206200,13134.652873919993,114.2543429100042,53569.820612400006
2023-06-08,06:36:42.000,159,10991327,13285,0,1686206201,13134.659610229988,114.33188334000442,53569.83458664
2023-06-08,06:36:43.000,159,10991281,13005,0,1686206202,13134.625928679998,114.31073594999907,53569.799651040004
2023-06-08,06:36:44.000,159,10991307,13085,0,1686206203,13134.605719749998,114.29663769000035,53569.82759952
2023-06-08,06:36:45.000,159,10991303,13045,0,1686206204,13134.585510819998,114.31778507999843,53569.70881848
2023-06-08,06:36:46.000,159,10991287,13245,0,1686206205,13134.572038199993,114.33188334000442,53569.799651040004
2023-06-08,06:36:47.000,159,10991309,13285,0,1686206206,13134.598983440002,114.33893247000378,53569.76471544
2023-06-08,06:36:48.000,159,10991317,12965,0,1686206207,13134.652873919993,114.33188334000442,53569.83458664
2023-06-08,06:36:49.000,159,10991305,13125,0,1686206208,13134.639401300003,114.33188334000442,53569.848560880004
2023-06-08,06:36:50.000,159,10991307,13165,0,1686206209,13134.592247129993,114.34598160000314,53569.77868968
2023-06-08,06:36:51.000,159,10991302,13165,0,1686206210,13134.565301889997,114.3530307300025,53569.73676696
2023-06-08,06:36:52.000,159,10991334,13445,0,1686206211,13134.565301889997,114.3530307300025,53569.74375408001
2023-06-08,06:36:53.000,159,10991311,13085,0,1686206212,13134.666346539998,114.33893247000378,53569.81362528001
2023-06-08,06:36:54.000,159,10991322,13045,0,1686206213,13134.545092959997,114.31073594999907,53569.74375408001
2023-06-08,06:36:55.000,159,10991272,13205,0,1686206214,13134.565301889997,114.289588560001,53569.73676696
2023-06-08,06:36:56.000,159,10991332,13285,0,1686206215,13134.578774510002,114.29663769000035,53569.68785712
2023-06-08,06:36:57.000,159,10991285,13325,0,1686206216,13134.572038199993,114.31778507999843,53569.66689576
2023-06-08,06:36:58.000,159,10991316,13125,0,1686206217,13134.598983440002,114.26844117000292,53569.750741200005
2023-06-08,06:36:59.000,159,10991280,13125,0,1686206218,13134.585510819998,114.28253943000163,53569.701831360006
2023-06-08,06:37:00.000,159,10991321,12925,0,1686206219,13134.605719749998,114.24729378000484,53569.7158056
2023-06-08,06:37:01.000,159,10991283,13245,0,1686206220,13134.551829269993,114.24729378000484,53569.69484424001
2023-06-08,06:37:02.000,159,10991285,13565,0,1686206221,13134.572038199993,114.23319551999884,53569.680870000004
2023-06-08,06:37:03.000,159,10991277,13165,0,1686206222,13134.619192370003,114.23319551999884,53569.75772832
2023-06-08,06:37:04.000,159,10991280,13405,0,1686206223,13134.652873919993,114.21204813000077,53569.70881848
2023-06-08,06:37:05.000,159,10991295,12925,0,1686206224,13134.585510819998,114.19794987000205,53569.7158056
2023-06-08,06:37:06.000,159,10991352,13205,0,1686206225,13134.598983440002,114.14860595999926,53569.69484424001
2023-06-08,06:37:07.000,159,10991319,13245,0,1686206226,13134.504675099997,114.18385161000333,53569.6109988
2023-06-08,06:37:08.000,159,10991290,13365,0,1686206227,13134.551829269993,114.11336031000246,53569.61798592
2023-06-08,06:37:09.000,159,10991287,13205,0,1686206228,13134.572038199993,114.11336031000246,53569.70881848
2023-06-08,06:37:10.000,159,10991267,13245,0,1686206229,13134.531620339993,114.09926205000374,53569.64593440001
2023-06-08,06:37:11.000,159,10991305,13285,0,1686206230,13134.545092959997,114.11336031000246,53569.62497304001
2023-06-08,06:37:12.000,159,10991334,13365,0,1686206231,13134.545092959997,114.07811465999839,53569.69484424001
2023-06-08,06:37:13.000,159,10991285,13325,0,1686206232,13134.524884029997,114.07811465999839,53569.583050320005
2023-06-08,06:37:14.000,159,10991305,13285,0,1686206233,13134.511411409992,114.03581988000224,53569.6109988
2023-06-08,06:37:15.000,159,10991292,13165,0,1686206234,13134.450784619992,114.02877075000288,53569.54811472
2023-06-08,06:37:16.000,159,10991286,13445,0,1686206235,13134.444048309997,114.0076233600048,53569.534140480006
2023-06-08,06:37:17.000,159,10991327,13285,0,1686206236,13134.423839379997,113.9935250999988,53569.56208896
2023-06-08,06:37:18.000,159,10991279,13405,0,1686206237,13134.450784619992,113.97237771000073,53569.59702456
2023-06-08,06:37:19.000,159,10991290,13325,0,1686206238,13134.430575689992,113.98647596999945,53569.59702456
2023-06-08,06:37:20.000,159,10991295,13365,0,1686206239,13134.363212589997,113.97237771000073,53569.55510184001
2023-06-08,06:37:21.000,159,10991318,13085,0,1686206240,13134.343003659997,113.98647596999945,53569.464269280004
2023-06-08,06:37:22.000,159,10991308,13045,0,1686206241,13134.369948899992,113.93713206000393,53569.52715336001
2023-06-08,06:37:23.000,159,10991258,13045,0,1686206242,13134.309322109992,113.90188640999986,53569.464269280004
2023-06-08,06:37:24.000,159,10991320,13085,0,1686206243,13134.275640560001,113.88073902000178,53569.45029504
2023-06-08,06:37:25.000,159,10991315,13085,0,1686206244,13134.221750079996,113.88073902000178,53569.415359440005
2023-06-08,06:37:26.000,159,10991281,13285,0,1686206245,13134.208277459991,113.8595916300037,53569.37343672
2023-06-08,06:37:27.000,159,10991317,12885,0,1686206246,13134.228486389991,113.82434597999963,53569.39439808
2023-06-08,06:37:28.000,159,10991299,13365,0,1686206247,13134.235222700001,113.80319859000156,53569.42234656
2023-06-08,06:37:29.000,159,10991282,13365,0,1686206248,13134.248695319991,113.76090380999813,53569.38741096001
2023-06-08,06:37:30.000,159,10991317,13205,0,1686206249,13134.161123289996,113.76090380999813,53569.37343672
2023-06-08,06:37:31.000,159,10991273,13325,0,1686206250,13134.120705429996,113.76795294000476,53569.24068144001
2023-06-08,06:37:32.000,159,10991279,13685,0,1686206251,13134.08702387999,113.74680554999941,53569.247668560005
2023-06-08,06:37:33.000,159,10991291,13605,0,1686206252,13134.060078639995,113.73270729000069,53569.31055264001
2023-06-08,06:37:34.000,159,10991260,13125,0,1686206253,13134.060078639995,113.6974616400039,53569.30356552
2023-06-08,06:37:35.000,159,10991306,13165,0,1686206254,13134.02639708999,113.66926511999918,53569.21273296
2023-06-08,06:37:36.000,159,10991307,13165,0,1686206255,13134.019660779995,113.69041251000453,53569.25465568
2023-06-08,06:37:37.000,159,10991270,13405,0,1686206256,13133.999451849995,113.66926511999918,53569.25465568
2023-06-08,06:37:38.000,159,10991284,13525,0,1686206257,13133.938825059995,113.64106860000174,53569.18478448
2023-06-08,06:37:39.000,159,10991273,13125,0,1686206258,13133.89167089,113.63401947000239,53569.12190040001
2023-06-08,06:37:40.000,159,10991326,13085,0,1686206259,13133.89167089,113.61992121000367,53569.14286176001
2023-06-08,06:37:41.000,159,10991307,13365,0,1686206260,13133.756944689994,113.59877381999831,53569.04504208
2023-06-08,06:37:42.000,159,10991302,12925,0,1686206261,13133.75020838,113.53533165000408,53569.06600344
2023-06-08,06:37:43.000,159,10991305,13285,0,1686206262,13133.76368099999,113.55647904000216,53569.10093904001
2023-06-08,06:37:44.000,159,10991316,13245,0,1686206263,13133.76368099999,113.53533165000408,53569.06600344
2023-06-08,06:37:45.000,159,10991270,13205,0,1686206264,13133.642427419989,113.51418425999873,53569.010106480004
2023-06-08,06:37:46.000,159,10991325,13125,0,1686206265,13133.622218489989,113.51418425999873,53568.982158000006
2023-06-08,06:37:47.000,159,10991335,13485,0,1686206266,13133.500964909988,113.50713512999937,53568.863376960006
2023-06-08,06:37:48.000,159,10991300,13285,0,1686206267,13133.480755979988,113.50008600000001,53568.84940272
2023-06-08,06:37:49.000,159,10991314,13245,0,1686206268,13133.494228599993,113.52123338999809,53568.842415600004
2023-06-08,06:37:50.000,159,10991307,13325,0,1686206269,13133.467283359998,113.52828252000472,53568.78651864001
2023-06-08,06:37:51.000,159,10991339,13325,0,1686206270,13133.420129190003,113.49303687000065,53568.793505760004
2023-06-08,06:37:52.000,159,10991305,13325,0,1686206271,13133.474019669993,113.51418425999873,53568.80049288
2023-06-08,06:37:53.000,159,10991328,13205,0,1686206272,13133.420129190003,113.47188948000257,53568.76555728001
2023-06-08,06:37:54.000,159,10991293,12965,0,1686206273,13133.346029779997,113.48598774000129,53568.75158304
2023-06-08,06:37:55.000,159,10991292,13205,0,1686206274,13133.251721439992,113.50008600000001,53568.65376336
2023-06-08,06:37:56.000,159,10991338,13085,0,1686206275,13133.218039890002,113.47893861000193,53568.60485352
2023-06-08,06:37:57.000,159,10991298,13085,0,1686206276,13133.265194059997,113.45779122000386,53568.695686080006
2023-06-08,06:37:58.000,159,10991329,13405,0,1686206277,13133.218039890002,113.45779122000386,53568.63978912001
2023-06-08,06:37:59.000,159,10991302,13365,0,1686206278,13133.265194059997,113.45779122000386,53568.65376336
2023-06-08,06:38:00.000,159,10991311,13005,0,1686206279,13133.177622030002,113.50713512999937,53568.646776240006
2023-06-08,06:38:01.000,159,10991297,13205,0,1686206280,13133.143940479997,113.52828252000472,53568.54895656001
2023-06-08,06:38:02.000,159,10991250,13245,0,1686206281,13133.150676789992,113.49303687000065,53568.55594368
2023-06-08,06:38:03.000,159,10991310,13285,0,1686206282,13133.096786310001,113.48598774000129,53568.50004672001
2023-06-08,06:38:04.000,159,10991273,13245,0,1686206283,13133.096786310001,113.47893861000193,53568.507033840004
2023-06-08,06:38:05.000,159,10991310,13445,0,1686206284,13133.036159520001,113.45779122000386,53568.47209824001
2023-06-08,06:38:06.000,159,10991299,13085,0,1686206285,13132.948587489991,113.50008600000001,53568.35331720001
2023-06-08,06:38:07.000,159,10991307,13285,0,1686206286,13133.002477969996,113.48598774000129,53568.45113688001
2023-06-08,06:38:08.000,159,10991305,13365,0,1686206287,13132.995741660001,113.45779122000386,53568.40222704001
2023-06-08,06:38:09.000,159,10991296,13285,0,1686206288,13132.995741660001,113.47188948000257,53568.4231884
2023-06-08,06:38:10.000,159,10991263,13405,0,1686206289,13132.93511487,113.50008600000001,53568.34633008
2023-06-08,06:38:11.000,159,10991308,13165,0,1686206290,13132.87448808,113.47188948000257,53568.32536872
2023-06-08,06:38:12.000,159,10991247,13085,0,1686206291,13132.840806529995,113.52123338999809,53568.22754904
2023-06-08,06:38:13.000,159,10991314,13045,0,1686206292,13132.85427915,113.47893861000193,53568.311394480006
2023-06-08,06:38:14.000,159,10991270,13125,0,1686206293,13132.82733390999,113.49303687000065,53568.290433120004
2023-06-08,06:38:15.000,159,10991313,13085,0,1686206294,13132.780179739995,113.52123338999809,53568.23453616001
2023-06-08,06:38:16.000,159,10991320,13045,0,1686206295,13132.78691604999,113.47893861000193,53568.21357480001
2023-06-08,06:38:17.000,159,10991301,13205,0,1686206296,13132.77344343,113.52123338999809,53568.19960056
2023-06-08,06:38:18.000,159,10991296,13125,0,1686206297,13132.74649818999,113.55647904000216,53568.1786392
2023-06-08,06:38:19.000,159,10991282,13365,0,1686206298,13132.71281664,113.52828252000472,53568.18562632001
2023-06-08,06:38:20.000,159,10991285,13205,0,1686206299,13132.658926159995,113.60582294999767,53568.143703600006
2023-06-08,06:38:21.000,159,10991287,13445,0,1686206300,13132.58482674999,113.57762643000024,53568.13671648001
2023-06-08,06:38:22.000,159,10991286,13405,0,1686206301,13132.57135413,113.62697034000303,53568.01793544001
2023-06-08,06:38:23.000,159,10991308,13245,0,1686206302,13132.61177199,113.61992121000367,53568.10178088
2023-06-08,06:38:24.000,159,10991301,13205,0,1686206303,13132.598299369994,113.62697034000303,53568.073832400005
2023-06-08,06:38:25.000,159,10991294,13285,0,1686206304,13132.537672579994,113.62697034000303,53568.05287104
2023-06-08,06:38:26.000,159,10991282,13245,0,1686206305,13132.48378209999,113.6481177300011,53567.98998696
2023-06-08,06:38:27.000,159,10991288,13125,0,1686206306,13132.48378209999,113.67631424999854,53567.96902560001
2023-06-08,06:38:28.000,159,10991285,13125,0,1686206307,13132.470309479999,113.71860903000197,53567.94806424001
2023-06-08,06:38:29.000,159,10991335,13165,0,1686206308,13132.456836859994,113.70451077000325,53567.96902560001
2023-06-08,06:38:30.000,159,10991256,13085,0,1686206309,13132.436627929994,113.73270729000069,53567.96902560001
2023-06-08,06:38:31.000,159,10991285,13205,0,1686206310,13132.416418999994,113.76090380999813,53567.93409
2023-06-08,06:38:32.000,159,10991334,13565,0,1686206311,13132.376001139994,113.74680554999941,53567.906141520005
2023-06-08,06:38:33.000,159,10991323,13365,0,1686206312,13132.429891619999,113.76090380999813,53567.98299984
2023-06-08,06:38:34.000,159,10991290,13125,0,1686206313,13132.389473759999,113.831395109999,53567.89915440001
2023-06-08,06:38:35.000,159,10991263,13285,0,1686206314,13132.402946379989,113.81024772000092,53567.8642188
2023-06-08,06:38:36.000,159,10991345,13165,0,1686206315,13132.328846969998,113.82434597999963,53567.88518016
2023-06-08,06:38:37.000,159,10991349,13165,0,1686206316,13132.301901729988,113.8595916300037,53567.836270320004
2023-06-08,06:38:38.000,159,10991288,13285,0,1686206317,13132.254747559993,113.90893553999922,53567.82928320001
2023-06-08,06:38:39.000,159,10991271,13205,0,1686206318,13132.301901729988,113.90188640999986,53567.8642188
2023-06-08,06:38:40.000,159,10991272,13205,0,1686206319,13132.254747559993,113.94418119000329,53567.85024456001
2023-06-08,06:38:41.000,159,10991315,13285,0,1686206320,13132.207593389998,113.97237771000073,53567.787360480004
2023-06-08,06:38:42.000,159,10991308,13325,0,1686206321,13132.180648150003,114.00057422999816,53567.7943476
2023-06-08,06:38:43.000,159,10991284,13485,0,1686206322,13132.120021360002,113.9935250999988,53567.75941200001
2023-06-08,06:38:44.000,159,10991281,13245,0,1686206323,13132.099812430002,114.09221292000439,53567.75242488
2023-06-08,06:38:45.000,159,10991298,13285,0,1686206324,13132.079603500002,114.09926205000374,53567.73146352001
2023-06-08,06:38:46.000,159,10991271,13405,0,1686206325,13132.005504089997,114.1063111800031,53567.73146352001
2023-06-08,06:38:47.000,159,10991297,13245,0,1686206326,13132.018976710002,114.12040944000182,53567.80133472001
2023-06-08,06:38:48.000,159,10991294,13485,0,1686206327,13132.032449329992,114.15565508999862,53567.808321840006
2023-06-08,06:38:49.000,159,10991362,13125,0,1686206328,13131.998767780002,114.21204813000077,53567.787360480004
2023-06-08,06:38:50.000,159,10991295,13125,0,1686206329,13131.938140990002,114.20499900000141,53567.7244764
2023-06-08,06:38:51.000,159,10991338,13405,0,1686206330,13131.924668369997,114.23319551999884,53567.70351504
2023-06-08,06:38:52.000,159,10991292,13445,0,1686206331,13131.850568959992,114.31073594999907,53567.66159232001
2023-06-08,06:38:53.000,159,10991259,13205,0,1686206332,13131.816887410001,114.34598160000314,53567.61268248001
2023-06-08,06:38:54.000,159,10991314,13245,0,1686206333,13131.917932060001,114.37417812000058,53567.73146352001
2023-06-08,06:38:55.000,159,10991279,13485,0,1686206334,13131.884250509996,114.40942377000465,53567.71050216001
2023-06-08,06:38:56.000,159,10991276,13245,0,1686206335,13131.857305270001,114.4517185500008,53567.69652792
2023-06-08,06:38:57.000,159,10991348,13125,0,1686206336,13131.843832649996,114.52220985000167,53567.689540800005
2023-06-08,06:38:58.000,159,10991291,13325,0,1686206337,13131.783205859996,114.57860289000382,53567.63364384001
2023-06-08,06:38:59.000,159,10991281,13165,0,1686206338,13131.843832649996,114.5997502800019,53567.59172112001
2023-06-08,06:39:00.000,159,10991300,13245,0,1686206339,13131.830360029991,114.62794679999934,53567.61268248001
2023-06-08,06:39:01.000,159,10991321,13125,0,1686206340,13131.75626062,114.69138897000084,53567.60569536
2023-06-08,06:39:02.000,159,10991275,13205,0,1686206341,13131.776469550001,114.71253635999892,53567.60569536
2023-06-08,06:39:03.000,159,10991248,13565,0,1686206342,13131.796678480001,114.73368375000427,53567.619669600004
2023-06-08,06:39:04.000,159,10991319,13205,0,1686206343,13131.776469550001,114.77597853000043,53567.62665672
2023-06-08,06:39:05.000,159,10991336,13365,0,1686206344,13131.803414789996,114.83237157000258,53567.59870824
2023-06-08,06:39:06.000,159,10991285,13205,0,1686206345,13131.762996929996,114.88171547999809,53567.53582416
2023-06-08,06:39:07.000,159,10991276,13285,0,1686206346,13131.823623719996,114.90286287000345,53567.570759760005
2023-06-08,06:39:08.000,159,10991305,13125,0,1686206347,13131.803414789996,114.96630503999768,53567.57774688
2023-06-08,06:39:09.000,159,10991290,13245,0,1686206348,13131.796678480001,114.98040330000367,53567.55678552
2023-06-08,06:39:10.000,159,10991307,13285,0,1686206349,13131.837096340001,115.0579437300039,53567.59870824
2023-06-08,06:39:11.000,159,10991296,13285,0,1686206350,13131.850568959992,115.10728763999941,53567.59870824
2023-06-08,06:39:12.000,159,10991306,13365,0,1686206351,13131.837096340001,115.14958242000284,53567.55678552
2023-06-08,06:39:13.000,159,10991339,12925,0,1686206352,13131.917932060001,115.18482806999964,53567.62665672
2023-06-08,06:39:14.000,159,10991303,13045,0,1686206353,13131.890986819992,115.20597545999772,53567.570759760005
2023-06-08,06:39:15.000,159,10991287,13245,0,1686206354,13131.911195749992,115.2553193700005,53567.619669600004
2023-06-08,06:39:16.000,159,10991280,13245,0,1686206355,13131.911195749992,115.29056502000458,53567.570759760005
2023-06-08,06:39:17.000,159,10991298,13525,0,1686206356,13131.911195749992,115.31171241000266,53567.56377264001
2023-06-08,06:39:18.000,159,10991333,13285,0,1686206357,13132.025713019997,115.33990893000009,53567.66159232001
2023-06-08,06:39:19.000,159,10991332,13445,0,1686206358,13132.032449329992,115.33990893000009,53567.69652792
2023-06-08,06:39:20.000,159,10991304,13005,0,1686206359,13132.032449329992,115.37515458000416,53567.60569536
2023-06-08,06:39:21.000,159,10991312,13205,0,1686206360,13132.052658259992,115.41040023000096,53567.5497984
2023-06-08,06:39:22.000,159,10991290,13365,0,1686206361,13132.052658259992,115.43154761999904,53567.619669600004
2023-06-08,06:39:23.000,159,10991288,13085,0,1686206362,13132.113285049993,115.42449848999968,53567.640630960006
2023-06-08,06:39:24.000,159,10991286,13325,0,1686206363,13132.146966599998,115.41040023000096,53567.640630960006
2023-06-08,06:39:25.000,159,10991288,13005,0,1686206364,13132.173911839993,115.41040023000096,53567.668579440004
2023-06-08,06:39:26.000,159,10991302,13085,0,1686206365,13132.160439220002,115.43154761999904,53567.61268248001
2023-06-08,06:39:27.000,159,10991323,13405,0,1686206366,13132.207593389998,115.43154761999904,53567.63364384001
2023-06-08,06:39:28.000,159,10991285,13325,0,1686206367,13132.295165419993,115.43154761999904,53567.71748928
2023-06-08,06:39:29.000,159,10991275,13205,0,1686206368,13132.322110659989,115.4033511000016,53567.7244764
2023-06-08,06:39:30.000,159,10991299,13125,0,1686206369,13132.308638039998,115.4033511000016,53567.63364384001
2023-06-08,06:39:31.000,159,10991267,13325,0,1686206370,13132.288429109998,115.39630197000224,53567.689540800005
2023-06-08,06:39:32.000,159,10991312,13365,0,1686206371,13132.268220179998,115.41744936000032,53567.59870824
2023-06-08,06:39:33.000,159,10991332,13045,0,1686206372,13132.274956489993,115.37515458000416,53567.70351504
2023-06-08,06:39:34.000,159,10991302,13325,0,1686206373,13132.328846969998,115.38925284000288,53567.75941200001
2023-06-08,06:39:35.000,159,10991295,13285,0,1686206374,13132.355792209994,115.39630197000224,53567.787360480004
2023-06-08,06:39:36.000,159,10991334,12925,0,1686206375,13132.328846969998,115.4033511000016,53567.808321840006
2023-06-08,06:39:37.000,159,10991268,13285,0,1686206376,13132.315374349993,115.42449848999968,53567.75941200001
2023-06-08,06:39:38.000,159,10991380,13245,0,1686206377,13132.349055899998,115.44564587999776,53567.81530896
2023-06-08,06:39:39.000,159,10991287,13445,0,1686206378,13132.396210069994,115.45974414000375,53567.82229608
2023-06-08,06:39:40.000,159,10991278,13645,0,1686206379,13132.382737449989,115.45974414000375,53567.87819304001
2023-06-08,06:39:41.000,159,10991285,13205,0,1686206380,13132.342319589989,115.4033511000016,53567.787360480004
2023-06-08,06:39:42.000,159,10991298,13445,0,1686206381,13132.429891619999,115.45269501000439,53567.89915440001
2023-06-08,06:39:43.000,159,10991269,13085,0,1686206382,13132.416418999994,115.45269501000439,53567.92011576
2023-06-08,06:39:44.000,159,10991275,13285,0,1686206383,13132.423155309989,115.41744936000032,53567.91312864
2023-06-08,06:39:45.000,159,10991291,13165,0,1686206384,13132.416418999994,115.4385967499984,53567.857231680005
2023-06-08,06:39:46.000,159,10991266,13205,0,1686206385,13132.436627929994,115.42449848999968,53567.955051360004
2023-06-08,06:39:47.000,159,10991297,13085,0,1686206386,13132.456836859994,115.41744936000032,53567.94806424001
2023-06-08,06:39:48.000,159,10991261,13125,0,1686206387,13132.443364239989,115.41744936000032,53567.92710288001
2023-06-08,06:39:49.000,159,10991272,13205,0,1686206388,13132.423155309989,115.39630197000224,53567.99697408001
2023-06-08,06:39:50.000,159,10991303,13205,0,1686206389,13132.416418999994,115.45974414000375,53567.87819304001
2023-06-08,06:39:51.000,159,10991283,13445,0,1686206390,13132.46357316999,115.42449848999968,53568.01793544001
2023-06-08,06:39:52.000,159,10991325,13125,0,1686206391,13132.50399102999,115.43154761999904,53568.0388968
2023-06-08,06:39:53.000,159,10991357,13125,0,1686206392,13132.477045789994,115.41040023000096,53568.03190968
2023-06-08,06:39:54.000,159,10991263,13325,0,1686206393,13132.456836859994,115.41744936000032,53568.08081952
2023-06-08,06:39:55.000,159,10991315,13445,0,1686206394,13132.429891619999,115.4033511000016,53568.003961200004
2023-06-08,06:39:56.000,159,10991267,13285,0,1686206395,13132.402946379989,115.4385967499984,53568.003961200004
2023-06-08,06:39:57.000,159,10991304,13285,0,1686206396,13132.450100549999,115.42449848999968,53568.08780664
2023-06-08,06:39:58.000,159,10991321,13205,0,1686206397,13132.48378209999,115.4385967499984,53568.10178088
2023-06-08,06:39:59.000,159,10991334,13245,0,1686206398,13132.517463649994,115.41744936000032,53568.16466496001
2023-06-08,06:40:00.000,159,10991315,13165,0,1686206399,13132.48378209999,115.39630197000224,53568.12972936
2023-06-08,06:40:01.000,159,10991263,13485,0,1686206400,13132.456836859994,115.38925284000288,53568.08780664
2023-06-08,06:40:02.000,159,10991264,13325,0,1686206401,13132.490518409999,115.4385967499984,53568.10178088
2023-06-08,06:40:03.000,159,10991268,13205,0,1686206402,13132.54440888999,115.39630197000224,53568.13671648001
2023-06-08,06:40:04.000,159,10991288,13285,0,1686206403,13132.50399102999,115.39630197000224,53568.11575512001
2023-06-08,06:40:05.000,159,10991299,13205,0,1686206404,13132.443364239989,115.43154761999904,53568.11575512001
2023-06-08,06:40:06.000,159,10991292,13005,0,1686206405,13132.436627929994,115.45269501000439,53568.08780664
2023-06-08,06:40:07.000,159,10991283,13445,0,1686206406,13132.557881509994,115.41744936000032,53568.15069072
2023-06-08,06:40:08.000,159,10991301,13085,0,1686206407,13132.57135413,115.38925284000288,53568.1786392
2023-06-08,06:40:09.000,159,10991280,13085,0,1686206408,13132.56461781999,115.4033511000016,53568.19960056
2023-06-08,06:40:10.000,159,10991301,12925,0,1686206409,13132.530936269999,115.44564587999776,53568.16466496001
2023-06-08,06:40:11.000,159,10991316,13445,0,1686206410,13132.5511452,115.41744936000032,53568.1786392
2023-06-08,06:40:12.000,159,10991322,13285,0,1686206411,13132.497254719994,115.4385967499984,53568.13671648001
2023-06-08,06:40:13.000,159,10991296,13365,0,1686206412,13132.530936269999,115.4385967499984,53568.143703600006
2023-06-08,06:40:14.000,159,10991338,13205,0,1686206413,13132.578090439994,115.4385967499984,53568.22754904
2023-06-08,06:40:15.000,159,10991340,13205,0,1686206414,13132.618508299995,115.42449848999968,53568.25549752
2023-06-08,06:40:16.000,159,10991319,13085,0,1686206415,13132.57135413,115.46679327000311,53568.22056192
2023-06-08,06:40:17.000,159,10991291,13485,0,1686206416,13132.57135413,115.43154761999904,53568.16466496001
2023-06-08,06:40:18.000,159,10991266,13205,0,1686206417,13132.57135413,115.46679327000311,53568.192613440006
2023-06-08,06:40:19.000,159,10991330,12965,0,1686206418,13132.58482674999,115.43154761999904,53568.16466496001
2023-06-08,06:40:20.000,159,10991321,13365,0,1686206419,13132.52419995999,115.43154761999904,53568.18562632001
2023-06-08,06:40:21.000,159,10991296,13205,0,1686206420,13132.50399102999,115.44564587999776,53568.19960056
2023-06-08,06:40:22.000,159,10991297,13085,0,1686206421,13132.48378209999,115.44564587999776,53568.19960056
2023-06-08,06:40:23.000,159,10991333,13165,0,1686206422,13132.557881509994,115.4385967499984,53568.241523280005
2023-06-08,06:40:24.000,159,10991332,13125,0,1686206423,13132.5511452,115.43154761999904,53568.28344600001
2023-06-08,06:40:25.000,159,10991270,13125,0,1686206424,13132.56461781999,115.45974414000375,53568.28344600001
2023-06-08,06:40:26.000,159,10991326,13005,0,1686206425,13132.477045789994,115.45974414000375,53568.1786392
2023-06-08,06:40:27.000,159,10991303,13285,0,1686206426,13132.48378209999,115.42449848999968,53568.22754904
2023-06-08,06:40:28.000,159,10991288,13005,0,1686206427,13132.497254719994,115.41744936000032,53568.30440736001
2023-06-08,06:40:29.000,159,10991348,13245,0,1686206428,13132.48378209999,115.4033511000016,53568.25549752
2023-06-08,06:40:30.000,159,10991299,13365,0,1686206429,13132.429891619999,115.44564587999776,53568.290433120004
2023-06-08,06:40:31.000,159,10991278,13165,0,1686206430,13132.470309479999,115.4385967499984,53568.26947176
2023-06-08,06:40:32.000,159,10991283,13205,0,1686206431,13132.50399102999,115.45974414000375,53568.32536872
2023-06-08,06:40:33.000,159,10991313,13285,0,1686206432,13132.5511452,115.47384240000247,53568.3882528
2023-06-08,06:40:34.000,159,10991270,13405,0,1686206433,13132.510727339999,115.52318630999798,53568.339342960004
2023-06-08,06:40:35.000,159,10991321,13085,0,1686206434,13132.477045789994,115.5020389199999,53568.21357480001
2023-06-08,06:40:36.000,159,10991341,13325,0,1686206435,13132.470309479999,115.5513828300027,53568.290433120004
2023-06-08,06:40:37.000,159,10991317,13285,0,1686206436,13132.517463649994,115.53728457000398,53568.35331720001
2023-06-08,06:40:38.000,159,10991308,13085,0,1686206437,13132.470309479999,115.59367760999885,53568.33235584001
2023-06-08,06:40:39.000,159,10991293,13245,0,1686206438,13132.517463649994,115.60777587000484,53568.40222704001
2023-06-08,06:40:40.000,159,10991285,13325,0,1686206439,13132.497254719994,115.65711978000036,53568.37427856
2023-06-08,06:40:41.000,159,10991290,13405,0,1686206440,13132.48378209999,115.64302152000164,53568.311394480006
2023-06-08,06:40:42.000,159,10991306,13045,0,1686206441,13132.50399102999,115.6853162999978,53568.3882528
2023-06-08,06:40:43.000,159,10991327,13125,0,1686206442,13132.517463649994,115.69941456000379,53568.36729144
2023-06-08,06:40:44.000,159,10991305,13365,0,1686206443,13132.490518409999,115.74170933999994,53568.4231884
2023-06-08,06:40:45.000,159,10991310,13285,0,1686206444,13132.443364239989,115.75580759999866,53568.33235584001
2023-06-08,06:40:46.000,159,10991312,13245,0,1686206445,13132.470309479999,115.73466021000058,53568.36729144
2023-06-08,06:40:47.000,159,10991299,13605,0,1686206446,13132.58482674999,115.76285672999802,53568.43716264
2023-06-08,06:40:48.000,159,10991292,13005,0,1686206447,13132.54440888999,115.79810238000209,53568.47209824001
2023-06-08,06:40:49.000,159,10991294,13205,0,1686206448,13132.598299369994,115.78400412000337,53568.4930596
2023-06-08,06:40:50.000,159,10991308,13565,0,1686206449,13132.517463649994,115.84039715999825,53568.458124000004
2023-06-08,06:40:51.000,159,10991311,13285,0,1686206450,13132.537672579994,115.82629889999953,53568.41620128
2023-06-08,06:40:52.000,159,10991271,13205,0,1686206451,13132.50399102999,115.8615445500036,53568.41620128
2023-06-08,06:40:53.000,159,10991304,13165,0,1686206452,13132.57135413,115.88974107000104,53568.4930596
2023-06-08,06:40:54.000,159,10991362,13165,0,1686206453,13132.5511452,115.90383932999976,53568.527995200006
2023-06-08,06:40:55.000,159,10991319,13325,0,1686206454,13132.56461781999,115.90383932999976,53568.46511112
2023-06-08,06:40:56.000,159,10991310,12805,0,1686206455,13132.57135413,115.92498671999783,53568.48607248
2023-06-08,06:40:57.000,159,10991326,13205,0,1686206456,13132.658926159995,115.88974107000104,53568.53498232
2023-06-08,06:40:58.000,159,10991337,13165,0,1686206457,13132.61177199,115.91793758999847,53568.53498232
2023-06-08,06:40:59.000,159,10991316,13205,0,1686206458,13132.61177199,115.93908498000383,53568.60485352
2023-06-08,06:41:00.000,159,10991277,13085,0,1686206459,13132.60503567999,115.93908498000383,53568.56991792001
2023-06-08,06:41:01.000,159,10991295,13165,0,1686206460,13132.57135413,115.96728150000126,53568.53498232
2023-06-08,06:41:02.000,159,10991340,13325,0,1686206461,13132.618508299995,115.98842888999934,53568.527995200006
2023-06-08,06:41:03.000,159,10991302,13205,0,1686206462,13132.67239878,116.02367454000341,53568.625814880004
2023-06-08,06:41:04.000,159,10991312,13325,0,1686206463,13132.69260771,116.02367454000341,53568.60485352
2023-06-08,06:41:05.000,159,10991356,12965,0,1686206464,13132.69260771,116.01662541000405,53568.60485352
2023-06-08,06:41:06.000,159,10991279,13445,0,1686206465,13132.66566246999,116.05892019000021,53568.625814880004
2023-06-08,06:41:07.000,159,10991315,13205,0,1686206466,13132.70608032999,116.09416584000428,53568.632802
2023-06-08,06:41:08.000,159,10991323,13205,0,1686206467,13132.66566246999,116.108264100003,53568.65376336
2023-06-08,06:41:09.000,159,10991293,13325,0,1686206468,13132.679135089995,116.12236236000172,53568.66075048
2023-06-08,06:41:10.000,159,10991277,12965,0,1686206469,13132.67239878,116.1435097499998,53568.61882776001
2023-06-08,06:41:11.000,159,10991287,12925,0,1686206470,13132.70608032999,116.15055887999915,53568.66773760001
2023-06-08,06:41:12.000,159,10991319,13365,0,1686206471,13132.679135089995,116.17875540000387,53568.70966032
2023-06-08,06:41:13.000,159,10991317,13445,0,1686206472,13132.679135089995,116.19990279000194,53568.7026732
2023-06-08,06:41:14.000,159,10991307,12885,0,1686206473,13132.638717229995,116.22105018000002,53568.73062168
2023-06-08,06:41:15.000,159,10991334,13125,0,1686206474,13132.54440888999,116.27744322000217,53568.576905040005
2023-06-08,06:41:16.000,159,10991319,13285,0,1686206475,13132.537672579994,116.28449235000153,53568.63978912001
2023-06-08,06:41:17.000,159,10991316,13365,0,1686206476,13132.59156306,116.28449235000153,53568.72363456
2023-06-08,06:41:18.000,159,10991267,13125,0,1686206477,13132.61177199,116.3056397399996,53568.7725444
2023-06-08,06:41:19.000,159,10991300,13125,0,1686206478,13132.63198092,116.29859061000025,53568.80049288
2023-06-08,06:41:20.000,159,10991340,13245,0,1686206479,13132.63198092,116.34793452000304,53568.75857016
2023-06-08,06:41:21.000,159,10991312,13325,0,1686206480,13132.60503567999,116.37613104000047,53568.7725444
2023-06-08,06:41:22.000,159,10991318,13285,0,1686206481,13132.638717229995,116.39727842999855,53568.77953152
2023-06-08,06:41:23.000,159,10991339,13205,0,1686206482,13132.658926159995,116.41137669000454,53568.76555728001
2023-06-08,06:41:24.000,159,10991290,12925,0,1686206483,13132.63198092,116.4184258200039,53568.7725444
2023-06-08,06:41:25.000,159,10991299,13125,0,1686206484,13132.60503567999,116.43957321000198,53568.73760880001
2023-06-08,06:41:26.000,159,10991291,13525,0,1686206485,13132.658926159995,116.46776972999942,53568.814467120006
2023-06-08,06:41:27.000,159,10991307,13325,0,1686206486,13132.74649818999,116.48891712000477,53568.83542848001
2023-06-08,06:41:28.000,159,10991319,13285,0,1686206487,13132.719552949995,116.49596625000413,53568.84940272
2023-06-08,06:41:29.000,159,10991277,13245,0,1686206488,13132.77344343,116.51006451000285,53568.89831256
2023-06-08,06:41:30.000,159,10991290,13205,0,1686206489,13132.73302557,116.52416277000157,53568.83542848001
2023-06-08,06:41:31.000,159,10991314,13125,0,1686206490,13132.69260771,116.552359289999,53568.744595920005
2023-06-08,06:41:32.000,159,10991344,13005,0,1686206491,13132.69260771,116.55940841999836,53568.82844136
2023-06-08,06:41:33.000,159,10991293,13485,0,1686206492,13132.77344343,116.55940841999836,53568.8773512
2023-06-08,06:41:34.000,159,10991287,13325,0,1686206493,13132.79365236,116.56645754999772,53568.91927392
2023-06-08,06:41:35.000,159,10991273,13405,0,1686206494,13132.780179739995,116.61580146000051,53568.85638984001
2023-06-08,06:41:36.000,159,10991307,13365,0,1686206495,13132.79365236,116.60875233000115,53568.91927392
2023-06-08,06:41:37.000,159,10991285,12965,0,1686206496,13132.85427915,116.65104711000458,53568.9472224
2023-06-08,06:41:38.000,159,10991309,13285,0,1686206497,13132.840806529995,116.62989971999923,53568.961196640004
2023-06-08,06:41:39.000,159,10991307,12885,0,1686206498,13132.86775176999,116.65104711000458,53568.9472224
2023-06-08,06:41:40.000,159,10991331,13005,0,1686206499,13132.881224389996,116.65809624000394,53568.89132544
2023-06-08,06:41:41.000,159,10991288,13445,0,1686206500,13132.861015459996,116.6651453700033,53568.91927392
2023-06-08,06:41:42.000,159,10991311,13285,0,1686206501,13132.9553238,116.67219450000266,53568.93324816001
2023-06-08,06:41:43.000,159,10991304,13045,0,1686206502,13132.989005349991,116.67219450000266,53569.031067840006
2023-06-08,06:41:44.000,159,10991309,13285,0,1686206503,13133.009214279991,116.68629276000138,53569.031067840006
2023-06-08,06:41:45.000,159,10991306,13205,0,1686206504,13132.921642249996,116.6651453700033,53568.99613224
2023-06-08,06:41:46.000,159,10991347,13085,0,1686206505,13132.962060109996,116.67219450000266,53569.031067840006
2023-06-08,06:41:47.000,159,10991264,13325,0,1686206506,13132.968796419991,116.71448927999882,53568.98914512
2023-06-08,06:41:48.000,159,10991312,13325,0,1686206507,13133.036159520001,116.70744014999946,53569.06600344
2023-06-08,06:41:49.000,159,10991307,13285,0,1686206508,13133.015950590001,116.72153840999817,53569.05901632
2023-06-08,06:41:50.000,159,10991324,13285,0,1686206509,13132.968796419991,116.73563667000417,53569.00311936001
2023-06-08,06:41:51.000,159,10991316,13125,0,1686206510,13132.989005349991,116.73563667000417,53569.09395192
2023-06-08,06:41:52.000,159,10991300,13045,0,1686206511,13133.069841069992,116.71448927999882,53569.12190040001
2023-06-08,06:41:53.000,159,10991278,13085,0,1686206512,13133.069841069992,116.72153840999817,53569.128887520004
2023-06-08,06:41:54.000,159,10991315,13165,0,1686206513,13133.063104759996,116.7003910200001,53569.06600344
2023-06-08,06:41:55.000,159,10991306,13285,0,1686206514,13132.97553273,116.75678406000225,53569.031067840006
2023-06-08,06:41:56.000,159,10991336,13325,0,1686206515,13133.029423209991,116.71448927999882,53569.010106480004
2023-06-08,06:41:57.000,159,10991322,13245,0,1686206516,13133.069841069992,116.72858754000481,53569.12190040001
2023-06-08,06:41:58.000,159,10991298,12925,0,1686206517,13133.096786310001,116.71448927999882,53569.149848880006
2023-06-08,06:41:59.000,159,10991302,13405,0,1686206518,13133.137204170001,116.7003910200001,53569.14286176001
2023-06-08,06:42:00.000,159,10991328,13245,0,1686206519,13133.137204170001,116.67924363000202,53569.21273296
2023-06-08,06:42:01.000,159,10991298,13325,0,1686206520,13133.083313689996,116.69334189000074,53569.14286176001
2023-06-08,06:42:02.000,159,10991290,13085,0,1686206521,13133.170885719992,116.65104711000458,53569.198758720006
2023-06-08,06:42:03.000,159,10991289,13445,0,1686206522,13133.116995240001,116.62989971999923,53569.156836
2023-06-08,06:42:04.000,159,10991291,13285,0,1686206523,13133.110258929992,116.62989971999923,53569.18478448
2023-06-08,06:42:05.000,159,10991296,13045,0,1686206524,13133.083313689996,116.6017032000018,53569.10792616
2023-06-08,06:42:06.000,159,10991316,13525,0,1686206525,13133.083313689996,116.59465407000243,53569.10792616
2023-06-08,06:42:07.000,159,10991265,12925,0,1686206526,13133.157413100002,116.55940841999836,53569.18478448
2023-06-08,06:42:08.000,159,10991331,13485,0,1686206527,13133.170885719992,116.55940841999836,53569.28959128001
2023-06-08,06:42:09.000,159,10991351,13325,0,1686206528,13133.197830960002,116.51711364000221,53569.24068144001
2023-06-08,06:42:10.000,159,10991344,13245,0,1686206529,13133.164149409997,116.48891712000477,53569.2267072
2023-06-08,06:42:11.000,159,10991256,13445,0,1686206530,13133.069841069992,116.48186798999814,53569.198758720006
2023-06-08,06:42:12.000,159,10991291,13285,0,1686206531,13133.103522619997,116.46072060000006,53569.177797360004
2023-06-08,06:42:13.000,159,10991299,13285,0,1686206532,13133.116995240001,116.44662234000134,53569.21273296
2023-06-08,06:42:14.000,159,10991301,13245,0,1686206533,13133.150676789992,116.41137669000454,53569.27561704
2023-06-08,06:42:15.000,159,10991292,13165,0,1686206534,13133.150676789992,116.39727842999855,53569.20574584
2023-06-08,06:42:16.000,159,10991281,13365,0,1686206535,13133.150676789992,116.33383626000432,53569.21273296
2023-06-08,06:42:17.000,159,10991304,12925,0,1686206536,13133.211303579992,116.34088539000368,53569.28260416
2023-06-08,06:42:18.000,159,10991314,13205,0,1686206537,13133.150676789992,116.29154148000089,53569.23369432
2023-06-08,06:42:19.000,159,10991275,13165,0,1686206538,13133.150676789992,116.29154148000089,53569.31055264001
2023-06-08,06:42:20.000,159,10991291,12765,0,1686206539,13133.150676789992,116.26334496000345,53569.30356552
2023-06-08,06:42:21.000,159,10991311,13365,0,1686206540,13133.083313689996,116.2421975699981,53569.21273296
2023-06-08,06:42:22.000,159,10991316,13285,0,1686206541,13133.103522619997,116.22105018000002,53569.247668560005
2023-06-08,06:42:23.000,159,10991314,13085,0,1686206542,13133.157413100002,116.16465713999787,53569.35247536
2023-06-08,06:42:24.000,159,10991302,13445,0,1686206543,13133.150676789992,116.15055887999915,53569.345488240004
2023-06-08,06:42:25.000,159,10991288,13445,0,1686206544,13133.137204170001,116.15055887999915,53569.331514
2023-06-08,06:42:26.000,159,10991266,13245,0,1686206545,13133.103522619997,116.13646062000043,53569.30356552
2023-06-08,06:42:27.000,159,10991302,13205,0,1686206546,13133.123731549997,116.11531323000236,53569.35946248001
2023-06-08,06:42:28.000,159,10991281,13125,0,1686206547,13133.143940479997,116.108264100003,53569.366449600006
2023-06-08,06:42:29.000,159,10991318,13405,0,1686206548,13133.123731549997,116.07301844999893,53569.37343672
2023-06-08,06:42:30.000,159,10991283,13165,0,1686206549,13133.103522619997,116.08711670999764,53569.317539760006
2023-06-08,06:42:31.000,159,10991290,13125,0,1686206550,13133.116995240001,116.05892019000021,53569.32452688
2023-06-08,06:42:32.000,159,10991340,13205,0,1686206551,13133.170885719992,116.03072367000277,53569.39439808
2023-06-08,06:42:33.000,159,10991288,13085,0,1686206552,13133.177622030002,116.0095762800047,53569.40837232001
2023-06-08,06:42:34.000,159,10991311,13205,0,1686206553,13133.164149409997,116.01662541000405,53569.35247536
2023-06-08,06:42:35.000,159,10991313,13525,0,1686206554,13133.110258929992,115.98137975999998,53569.35247536
2023-06-08,06:42:36.000,159,10991291,13285,0,1686206555,13133.083313689996,115.9602323700019,53569.32452688
2023-06-08,06:42:37.000,159,10991233,13005,0,1686206556,13133.130467859992,115.96728150000126,53569.42933368
2023-06-08,06:42:38.000,159,10991254,13205,0,1686206557,13133.123731549997,115.94613411000319,53569.4013852
2023-06-08,06:42:39.000,159,10991337,13165,0,1686206558,13133.164149409997,115.91793758999847,53569.45728216001
2023-06-08,06:42:40.000,159,10991307,13245,0,1686206559,13133.143940479997,115.93908498000383,53569.45029504
2023-06-08,06:42:41.000,159,10991294,13325,0,1686206560,13133.164149409997,115.94613411000319,53569.415359440005
2023-06-08,06:42:42.000,159,10991293,13085,0,1686206561,13133.150676789992,115.91793758999847,53569.39439808
2023-06-08,06:42:43.000,159,10991308,13205,0,1686206562,13133.123731549997,115.88974107000104,53569.45728216001
2023-06-08,06:42:44.000,159,10991278,13205,0,1686206563,13133.143940479997,115.90383932999976,53569.45029504
2023-06-08,06:42:45.000,159,10991316,13325,0,1686206564,13133.110258929992,115.8967902000004,53569.366449600006
2023-06-08,06:42:46.000,159,10991338,13085,0,1686206565,13133.137204170001,115.87564281000232,53569.4013852
2023-06-08,06:42:47.000,159,10991294,13285,0,1686206566,13133.150676789992,115.91088845999911,53569.54811472
2023-06-08,06:42:48.000,159,10991279,12925,0,1686206567,13133.130467859992,115.87564281000232,53569.49920488
2023-06-08,06:42:49.000,159,10991314,13285,0,1686206568,13133.143940479997,115.8967902000004,53569.55510184001
2023-06-08,06:42:50.000,159,10991282,13165,0,1686206569,13133.103522619997,115.91088845999911,53569.49920488
2023-06-08,06:42:51.000,159,10991291,13125,0,1686206570,13133.022686899996,115.88974107000104,53569.4013852
2023-06-08,06:42:52.000,159,10991293,13285,0,1686206571,13133.036159520001,115.88269194000168,53569.4712564
2023-06-08,06:42:53.000,159,10991295,13365,0,1686206572,13133.116995240001,115.88974107000104,53569.534140480006
2023-06-08,06:42:54.000,159,10991287,13125,0,1686206573,13133.090049999992,115.88269194000168,53569.49920488
2023-06-08,06:42:55.000,159,10991324,13405,0,1686206574,13133.063104759996,115.91088845999911,53569.50619200001
2023-06-08,06:42:56.000,159,10991307,13405,0,1686206575,13133.042895829996,115.90383932999976,53569.49221776
2023-06-08,06:42:57.000,159,10991313,13205,0,1686206576,13133.110258929992,115.93203585000447,53569.583050320005
2023-06-08,06:42:58.000,159,10991306,12925,0,1686206577,13133.096786310001,115.8967902000004,53569.534140480006
2023-06-08,06:42:59.000,159,10991275,13485,0,1686206578,13133.049632139991,115.88269194000168,53569.534140480006
2023-06-08,06:43:00.000,159,10991287,12925,0,1686206579,13133.049632139991,115.8967902000004,53569.5411276
2023-06-08,06:43:01.000,159,10991269,13445,0,1686206580,13132.948587489991,115.93203585000447,53569.534140480006
2023-06-08,06:43:02.000,159,10991287,13325,0,1686206581,13132.941851179996,115.95318324000255,53569.49920488
2023-06-08,06:43:03.000,159,10991297,13485,0,1686206582,13133.015950590001,115.92498671999783,53569.61798592
2023-06-08,06:43:04.000,159,10991289,13125,0,1686206583,13133.015950590001,115.92498671999783,53569.62497304001
2023-06-08,06:43:05.000,159,10991279,13085,0,1686206584,13133.009214279991,115.9602323700019,53569.57606320001
2023-06-08,06:43:06.000,159,10991281,13045,0,1686206585,13132.941851179996,115.93203585000447,53569.513179120004
2023-06-08,06:43:07.000,159,10991282,13245,0,1686206586,13132.9553238,115.96728150000126,53569.56208896
2023-06-08,06:43:08.000,159,10991293,13165,0,1686206587,13132.901433319996,115.95318324000255,53569.59003744
2023-06-08,06:43:09.000,159,10991289,13165,0,1686206588,13132.901433319996,115.96728150000126,53569.583050320005
2023-06-08,06:43:10.000,159,10991325,13365,0,1686206589,13132.86775176999,115.97433063000062,53569.49221776
2023-06-08,06:43:11.000,159,10991324,13485,0,1686206590,13132.84754283999,115.98842888999934,53569.57606320001
2023-06-08,06:43:12.000,159,10991288,13205,0,1686206591,13132.88796069999,115.94613411000319,53569.55510184001
2023-06-08,06:43:13.000,159,10991282,13125,0,1686206592,13132.86775176999,115.94613411000319,53569.583050320005
2023-06-08,06:43:14.000,159,10991223,12925,0,1686206593,13132.840806529995,115.98137975999998,53569.6109988
2023-06-08,06:43:15.000,159,10991267,13165,0,1686206594,13132.780179739995,115.95318324000255,53569.534140480006
2023-06-08,06:43:16.000,159,10991314,13285,0,1686206595,13132.759970809995,115.98842888999934,53569.513179120004
2023-06-08,06:43:17.000,159,10991278,13285,0,1686206596,13132.76670711999,116.0095762800047,53569.583050320005
2023-06-08,06:43:18.000,159,10991312,13445,0,1686206597,13132.78691604999,115.97433063000062,53569.6109988
2023-06-08,06:43:19.000,159,10991322,12965,0,1686206598,13132.780179739995,116.00252714999806,53569.63894728
2023-06-08,06:43:20.000,159,10991288,13525,0,1686206599,13132.70608032999,115.98842888999934,53569.59003744
2023-06-08,06:43:21.000,159,10991292,13205,0,1686206600,13132.68587139999,116.0095762800047,53569.59003744
2023-06-08,06:43:22.000,159,10991291,13125,0,1686206601,13132.69260771,116.00252714999806,53569.63894728
2023-06-08,06:43:23.000,159,10991307,13565,0,1686206602,13132.70608032999,115.98842888999934,53569.583050320005
2023-06-08,06:43:24.000,159,10991290,13125,0,1686206603,13132.658926159995,116.03072367000277,53569.61798592
2023-06-08,06:43:25.000,159,10991244,13405,0,1686206604,13132.60503567999,115.98137975999998,53569.56907608
2023-06-08,06:43:26.000,159,10991297,13165,0,1686206605,13132.59156306,116.03777280000213,53569.56208896
2023-06-08,06:43:27.000,159,10991323,13405,0,1686206606,13132.61177199,116.03072367000277,53569.66689576
2023-06-08,06:43:28.000,159,10991298,13125,0,1686206607,13132.63198092,115.98137975999998,53569.652921520006
2023-06-08,06:43:29.000,159,10991282,13125,0,1686206608,13132.64545353999,116.0095762800047,53569.63894728
2023-06-08,06:43:30.000,159,10991296,13405,0,1686206609,13132.58482674999,116.00252714999806,53569.64593440001
2023-06-08,06:43:31.000,159,10991304,12965,0,1686206610,13132.557881509994,116.02367454000341,53569.534140480006
2023-06-08,06:43:32.000,159,10991298,13285,0,1686206611,13132.557881509994,116.05187106000085,53569.56208896
2023-06-08,06:43:33.000,159,10991335,13085,0,1686206612,13132.537672579994,116.0095762800047,53569.652921520006
2023-06-08,06:43:34.000,159,10991284,13325,0,1686206613,13132.54440888999,116.04482193000149,53569.65990864
2023-06-08,06:43:35.000,159,10991311,13285,0,1686206614,13132.46357316999,116.01662541000405,53569.59702456
2023-06-08,06:43:36.000,159,10991274,13085,0,1686206615,13132.46357316999,116.02367454000341,53569.64593440001
2023-06-08,06:43:37.000,159,10991331,13165,0,1686206616,13132.497254719994,116.03072367000277,53569.652921520006
2023-06-08,06:43:38.000,159,10991343,13285,0,1686206617,13132.450100549999,116.0095762800047,53569.680870000004
2023-06-08,06:43:39.000,159,10991270,13245,0,1686206618,13132.423155309989,116.02367454000341,53569.67388288001
2023-06-08,06:43:40.000,159,10991312,13645,0,1686206619,13132.389473759999,116.02367454000341,53569.63894728
2023-06-08,06:43:41.000,159,10991302,13285,0,1686206620,13132.295165419993,116.08006757999829,53569.55510184001
2023-06-08,06:43:42.000,159,10991275,13285,0,1686206621,13132.288429109998,116.08006757999829,53569.63894728
2023-06-08,06:43:43.000,159,10991297,12885,0,1686206622,13132.369264829998,116.03072367000277,53569.68785712
2023-06-08,06:43:44.000,159,10991314,13325,0,1686206623,13132.402946379989,116.0095762800047,53569.7158056
2023-06-08,06:43:45.000,159,10991324,13205,0,1686206624,13132.342319589989,116.02367454000341,53569.701831360006
2023-06-08,06:43:46.000,159,10991292,13205,0,1686206625,13132.288429109998,116.08006757999829,53569.64593440001
2023-06-08,06:43:47.000,159,10991332,13205,0,1686206626,13132.254747559993,116.07301844999893,53569.67388288001
2023-06-08,06:43:48.000,159,10991301,13245,0,1686206627,13132.274956489993,116.03777280000213,53569.67388288001
2023-06-08,06:43:49.000,159,10991282,13445,0,1686206628,13132.254747559993,116.04482193000149,53569.72279272001
2023-06-08,06:43:50.000,159,10991327,13285,0,1686206629,13132.200857080003,116.05187106000085,53569.66689576
2023-06-08,06:43:51.000,159,10991275,13125,0,1686206630,13132.200857080003,116.03777280000213,53569.65990864
2023-06-08,06:43:52.000,159,10991296,13285,0,1686206631,13132.214329699993,116.0095762800047,53569.73676696
2023-06-08,06:43:53.000,159,10991285,13125,0,1686206632,13132.214329699993,116.04482193000149,53569.701831360006
2023-06-08,06:43:54.000,159,10991336,13045,0,1686206633,13132.221066009988,116.02367454000341,53569.70881848
2023-06-08,06:43:55.000,159,10991331,13245,0,1686206634,13132.126757669997,116.06596931999957,53569.65990864
2023-06-08,06:43:56.000,159,10991328,13405,0,1686206635,13132.120021360002,116.05187106000085,53569.64593440001
2023-06-08,06:43:57.000,159,10991328,13205,0,1686206636,13132.180648150003,116.05187106000085,53569.72279272001
2023-06-08,06:43:58.000,159,10991313,13125,0,1686206637,13132.133493979993,116.06596931999957,53569.7158056
2023-06-08,06:43:59.000,159,10991281,13085,0,1686206638,13132.160439220002,116.08006757999829,53569.76471544
2023-06-08,06:44:00.000,159,10991322,13445,0,1686206639,13132.113285049993,116.06596931999957,53569.72977984
2023-06-08,06:44:01.000,159,10991311,13525,0,1686206640,13132.099812430002,116.07301844999893,53569.68785712
2023-06-08,06:44:02.000,159,10991336,13365,0,1686206641,13132.045921949997,116.05892019000021,53569.7158056
2023-06-08,06:44:03.000,159,10991303,13165,0,1686206642,13132.025713019997,116.08006757999829,53569.77170256001
2023-06-08,06:44:04.000,159,10991322,13165,0,1686206643,13132.018976710002,116.05187106000085,53569.79266392001
2023-06-08,06:44:05.000,159,10991341,13365,0,1686206644,13131.904459439997,116.00252714999806,53569.67388288001
2023-06-08,06:44:06.000,159,10991303,13485,0,1686206645,13131.877514200001,116.07301844999893,53569.66689576
2023-06-08,06:44:07.000,159,10991290,13205,0,1686206646,13131.917932060001,116.06596931999957,53569.68785712
2023-06-08,06:44:08.000,159,10991330,13285,0,1686206647,13131.877514200001,116.04482193000149,53569.74375408001
2023-06-08,06:44:09.000,159,10991306,13245,0,1686206648,13131.857305270001,116.0095762800047,53569.70881848
2023-06-08,06:44:10.000,159,10991327,13365,0,1686206649,13131.776469550001,116.0095762800047,53569.65990864
2023-06-08,06:44:11.000,159,10991323,13405,0,1686206650,13131.702370139996,116.03777280000213,53569.60401168001
2023-06-08,06:44:12.000,159,10991340,13205,0,1686206651,13131.64847965999,116.00252714999806,53569.64593440001
2023-06-08,06:44:13.000,159,10991315,13285,0,1686206652,13131.65521597,116.01662541000405,53569.69484424001
2023-06-08,06:44:14.000,159,10991300,13325,0,1686206653,13131.63500704,115.9954780199987,53569.72977984
2023-06-08,06:44:15.000,159,10991320,13125,0,1686206654,13131.56764393999,116.03072367000277,53569.701831360006
2023-06-08,06:44:16.000,159,10991348,13245,0,1686206655,13131.49354453,115.9954780199987,53569.59003744
2023-06-08,06:44:17.000,159,10991315,12885,0,1686206656,13131.520489769995,115.98137975999998,53569.680870000004
2023-06-08,06:44:18.000,159,10991277,13205,0,1686206657,13131.50701714999,116.00252714999806,53569.64593440001
2023-06-08,06:44:19.000,159,10991309,13285,0,1686206658,13131.43291774,116.01662541000405,53569.652921520006
2023-06-08,06:44:20.000,159,10991274,13285,0,1686206659,13131.41270881,115.98842888999934,53569.62497304001
2023-06-08,06:44:21.000,159,10991305,13405,0,1686206660,13131.33187309,115.9954780199987,53569.631960160004
2023-06-08,06:44:22.000,159,10991304,13245,0,1686206661,13131.30492784999,116.04482193000149,53569.59003744
2023-06-08,06:44:23.000,159,10991294,12885,0,1686206662,13131.291455229999,116.04482193000149,53569.61798592
2023-06-08,06:44:24.000,159,10991312,13005,0,1686206663,13131.30492784999,115.98137975999998,53569.59003744
2023-06-08,06:44:25.000,159,10991276,13365,0,1686206664,13131.28471891999,115.96728150000126,53569.63894728
2023-06-08,06:44:26.000,159,10991259,13085,0,1686206665,13131.210619509999,116.0095762800047,53569.60401168001
2023-06-08,06:44:27.000,159,10991277,13285,0,1686206666,13131.102838549989,115.9954780199987,53569.54811472
2023-06-08,06:44:28.000,159,10991257,13245,0,1686206667,13131.075893309993,116.01662541000405,53569.534140480006
2023-06-08,06:44:29.000,159,10991300,13325,0,1686206668,13131.096102239993,115.98842888999934,53569.52715336001
2023-06-08,06:44:30.000,159,10991312,13165,0,1686206669,13131.015266519993,115.98842888999934,53569.4712564
2023-06-08,06:44:31.000,159,10991300,13485,0,1686206670,13131.042211759988,115.98137975999998,53569.52715336001
2023-06-08,06:44:32.000,159,10991312,13685,0,1686206671,13131.008530209998,115.96728150000126,53569.485230640006
2023-06-08,06:44:33.000,159,10991292,13245,0,1686206672,13131.015266519993,115.97433063000062,53569.534140480006
2023-06-08,06:44:34.000,159,10991291,13525,0,1686206673,13130.988321279998,115.9954780199987,53569.534140480006
2023-06-08,06:44:35.000,159,10991295,13205,0,1686206674,13130.954639729993,115.93908498000383,53569.49920488
2023-06-08,06:44:36.000,159,10991322,13365,0,1686206675,13130.887276629997,115.98137975999998,53569.42933368
2023-06-08,06:44:37.000,159,10991321,13365,0,1686206676,13130.826649839997,115.93908498000383,53569.40837232001
2023-06-08,06:44:38.000,159,10991288,13245,0,1686206677,13130.887276629997,115.98842888999934,53569.44330792
2023-06-08,06:44:39.000,159,10991324,13245,0,1686206678,13130.880540320002,115.93203585000447,53569.513179120004
2023-06-08,06:44:40.000,159,10991315,12925,0,1686206679,13130.853595079992,116.0095762800047,53569.47824352001
2023-06-08,06:44:41.000,159,10991345,13085,0,1686206680,13130.860331390002,116.00252714999806,53569.44330792
2023-06-08,06:44:42.000,159,10991308,13165,0,1686206681,13130.806440909997,115.98137975999998,53569.38741096001
2023-06-08,06:44:43.000,159,10991275,13045,0,1686206682,13130.813177219992,115.98137975999998,53569.45029504
2023-06-08,06:44:44.000,159,10991302,13125,0,1686206683,13130.819913530002,116.00252714999806,53569.42234656
2023-06-08,06:44:45.000,159,10991322,13365,0,1686206684,13130.860331390002,115.97433063000062,53569.49920488
2023-06-08,06:44:46.000,159,10991322,13445,0,1686206685,13130.772759359992,116.0095762800047,53569.415359440005
2023-06-08,06:44:47.000,159,10991242,13205,0,1686206686,13130.826649839997,116.0095762800047,53569.38042384
2023-06-08,06:44:48.000,159,10991342,13325,0,1686206687,13130.826649839997,116.01662541000405,53569.44330792
2023-06-08,06:44:49.000,159,10991300,13205,0,1686206688,13130.853595079992,115.97433063000062,53569.485230640006
2023-06-08,06:44:50.000,159,10991263,13485,0,1686206689,13130.833386149992,115.97433063000062,53569.43632080001
2023-06-08,06:44:51.000,159,10991293,13205,0,1686206690,13130.806440909997,115.93203585000447,53569.45029504
2023-06-08,06:44:52.000,159,10991346,13445,0,1686206691,13130.718868880002,115.98842888999934,53569.35247536
2023-06-08,06:44:53.000,159,10991328,13325,0,1686206692,13130.732341499992,115.94613411000319,53569.42234656
2023-06-08,06:44:54.000,159,10991320,13325,0,1686206693,13130.732341499992,115.97433063000062,53569.42234656
2023-06-08,06:44:55.000,159,10991323,13565,0,1686206694,13130.739077810002,115.91793758999847,53569.45029504
2023-06-08,06:44:56.000,159,10991322,13325,0,1686206695,13130.678451020001,115.91793758999847,53569.39439808
2023-06-08,06:44:57.000,159,10991310,13245,0,1686206696,13130.678451020001,115.90383932999976,53569.40837232001
2023-06-08,06:44:58.000,159,10991329,13125,0,1686206697,13130.590878989991,115.8967902000004,53569.33850112001
2023-06-08,06:44:59.000,159,10991319,13245,0,1686206698,13130.638033160001,115.86859368000296,53569.43632080001
2023-06-08,06:45:00.000,159,10991329,13325,0,1686206699,13130.597615300001,115.85449542000424,53569.415359440005
2023-06-08,06:45:01.000,159,10991324,13605,0,1686206700,13130.51677958,115.85449542000424,53569.345488240004
2023-06-08,06:45:02.000,159,10991343,13205,0,1686206701,13130.510043269991,115.81924977000017,53569.33850112001
2023-06-08,06:45:03.000,159,10991291,13245,0,1686206702,13130.503306959996,115.81924977000017,53569.37343672
2023-06-08,06:45:04.000,159,10991331,13445,0,1686206703,13130.462889099996,115.76990586000466,53569.40837232001
2023-06-08,06:45:05.000,159,10991275,13005,0,1686206704,13130.46962540999,115.77695499000401,53569.415359440005
2023-06-08,06:45:06.000,159,10991321,13565,0,1686206705,13130.422471239996,115.79105325000273,53569.38741096001
2023-06-08,06:45:07.000,159,10991283,13285,0,1686206706,13130.35510814,115.78400412000337,53569.31055264001
2023-06-08,06:45:08.000,159,10991318,13445,0,1686206707,13130.30795396999,115.79105325000273,53569.30356552
2023-06-08,06:45:09.000,159,10991319,13245,0,1686206708,13130.36858075999,115.74170933999994,53569.345488240004
2023-06-08,06:45:10.000,159,10991267,13205,0,1686206709,13130.1934367,115.77695499000401,53569.25465568
2023-06-08,06:45:11.000,159,10991313,13205,0,1686206710,13130.220381939995,115.74170933999994,53569.28260416
2023-06-08,06:45:12.000,159,10991316,13045,0,1686206711,13130.21364563,115.75580759999866,53569.30356552
2023-06-08,06:45:13.000,159,10991315,13405,0,1686206712,13130.21364563,115.69941456000379,53569.366449600006
2023-06-08,06:45:14.000,159,10991307,13165,0,1686206713,13130.139546219994,115.7487584699993,53569.345488240004
2023-06-08,06:45:15.000,159,10991328,13285,0,1686206714,13130.058710499994,115.7135128200025,53569.2616428
2023-06-08,06:45:16.000,159,10991311,13445,0,1686206715,13130.08565573999,115.7135128200025,53569.32452688
2023-06-08,06:45:17.000,159,10991270,13085,0,1686206716,13130.078919429994,115.7135128200025,53569.33850112001
2023-06-08,06:45:18.000,159,10991322,13245,0,1686206717,13130.011556329999,115.67826716999843,53569.31055264001
2023-06-08,06:45:19.000,159,10991304,13205,0,1686206718,13130.058710499994,115.64302152000164,53569.28959128001
2023-06-08,06:45:20.000,159,10991263,13365,0,1686206719,13130.004820019989,115.67826716999843,53569.31055264001
2023-06-08,06:45:21.000,159,10991296,13125,0,1686206720,13129.923984299989,115.650070650001,53569.20574584
2023-06-08,06:45:22.000,159,10991343,13245,0,1686206721,13129.937456919994,115.60072673999821,53569.28260416
2023-06-08,06:45:23.000,159,10991269,13285,0,1686206722,13129.977874779994,115.62892326000292,53569.30356552
2023-06-08,06:45:24.000,159,10991346,13445,0,1686206723,13129.971138469999,115.65711978000036,53569.32452688
2023-06-08,06:45:25.000,159,10991295,13245,0,1686206724,13129.930720609998,115.62187413000356,53569.24068144001
2023-06-08,06:45:26.000,159,10991327,13005,0,1686206725,13129.870093819998,115.63597239000228,53569.24068144001
2023-06-08,06:45:27.000,159,10991318,13285,0,1686206726,13129.957665849994,115.650070650001,53569.28959128001
2023-06-08,06:45:28.000,159,10991302,13085,0,1686206727,13129.910511679998,115.60777587000484,53569.317539760006
2023-06-08,06:45:29.000,159,10991284,13045,0,1686206728,13129.950929539998,115.60777587000484,53569.331514
2023-06-08,06:45:30.000,159,10991298,13285,0,1686206729,13129.836412269993,115.62892326000292,53569.27561704
2023-06-08,06:45:31.000,159,10991293,13325,0,1686206730,13129.789258099998,115.58662847999949,53569.18478448
2023-06-08,06:45:32.000,159,10991265,13365,0,1686206731,13129.809467029998,115.62187413000356,53569.21273296
2023-06-08,06:45:33.000,159,10991285,13165,0,1686206732,13129.789258099998,115.59367760999885,53569.21273296
2023-06-08,06:45:34.000,159,10991300,13285,0,1686206733,13129.849884889998,115.63597239000228,53569.31055264001
2023-06-08,06:45:35.000,159,10991291,13125,0,1686206734,13129.836412269993,115.55843196000205,53569.317539760006
2023-06-08,06:45:36.000,159,10991281,13125,0,1686206735,13129.816203339993,115.60072673999821,53569.27561704
2023-06-08,06:45:37.000,159,10991332,13125,0,1686206736,13129.802730719988,115.58662847999949,53569.19177160001
2023-06-08,06:45:38.000,159,10991312,13285,0,1686206737,13129.849884889998,115.56548109000141,53569.26862992001
2023-06-08,06:45:39.000,159,10991340,13005,0,1686206738,13129.849884889998,115.5513828300027,53569.247668560005
2023-06-08,06:45:40.000,159,10991297,13445,0,1686206739,13129.849884889998,115.5513828300027,53569.24068144001
2023-06-08,06:45:41.000,159,10991328,13165,0,1686206740,13129.755576549993,115.57957935000013,53569.20574584
2023-06-08,06:45:42.000,159,10991307,13565,0,1686206741,13129.822939649988,115.56548109000141,53569.23369432
2023-06-08,06:45:43.000,159,10991286,13245,0,1686206742,13129.863357509988,115.59367760999885,53569.26862992001
2023-06-08,06:45:44.000,159,10991307,13325,0,1686206743,13129.863357509988,115.57253022000077,53569.317539760006
2023-06-08,06:45:45.000,159,10991329,13525,0,1686206744,13129.897039059993,115.57957935000013,53569.30356552
2023-06-08,06:45:46.000,159,10991297,13165,0,1686206745,13129.930720609998,115.5513828300027,53569.31055264001
2023-06-08,06:45:47.000,159,10991305,13125,0,1686206746,13129.843148579988,115.55843196000205,53569.247668560005
2023-06-08,06:45:48.000,159,10991311,13165,0,1686206747,13129.944193229989,115.56548109000141,53569.26862992001
2023-06-08,06:45:49.000,159,10991293,13285,0,1686206748,13129.971138469999,115.55843196000205,53569.33850112001
2023-06-08,06:45:50.000,159,10991317,13125,0,1686206749,13129.944193229989,115.55843196000205,53569.31055264001
2023-06-08,06:45:51.000,159,10991306,13285,0,1686206750,13129.977874779994,115.55843196000205,53569.38741096001
2023-06-08,06:45:52.000,159,10991326,13285,0,1686206751,13129.998083709994,115.49498979000055,53569.38042384
2023-06-08,06:45:53.000,159,10991308,13285,0,1686206752,13130.038501569994,115.48089153000183,53569.415359440005
2023-06-08,06:45:54.000,159,10991317,13205,0,1686206753,13130.051974189999,115.44564587999776,53569.415359440005
2023-06-08,06:45:55.000,159,10991301,13165,0,1686206754,13129.984611089989,115.45974414000375,53569.32452688
2023-06-08,06:45:56.000,159,10991286,13325,0,1686206755,13130.025028949989,115.4385967499984,53569.366449600006
2023-06-08,06:45:57.000,159,10991329,13085,0,1686206756,13130.08565573999,115.4033511000016,53569.366449600006
2023-06-08,06:45:58.000,159,10991261,13205,0,1686206757,13130.06544680999,115.33990893000009,53569.43632080001
2023-06-08,06:45:59.000,159,10991332,13645,0,1686206758,13130.072183119999,115.38220371000352,53569.44330792
2023-06-08,06:46:00.000,159,10991316,13125,0,1686206759,13130.058710499994,115.35400718999881,53569.45029504
2023-06-08,06:46:01.000,159,10991305,12965,0,1686206760,13130.08565573999,115.3046632800033,53569.40837232001
2023-06-08,06:46:02.000,159,10991318,13405,0,1686206761,13130.031765259999,115.32581067000137,53569.35946248001
2023-06-08,06:46:03.000,159,10991298,13285,0,1686206762,13130.06544680999,115.28351588999794,53569.45029504
2023-06-08,06:46:04.000,159,10991291,13285,0,1686206763,13130.06544680999,115.26941762999923,53569.485230640006
2023-06-08,06:46:05.000,159,10991289,13245,0,1686206764,13130.092392049999,115.23417198000243,53569.485230640006
2023-06-08,06:46:06.000,159,10991318,13245,0,1686206765,13130.038501569994,115.21302459000435,53569.43632080001
2023-06-08,06:46:07.000,159,10991297,13565,0,1686206766,13130.119337289994,115.22712285000307,53569.49221776
2023-06-08,06:46:08.000,159,10991341,13245,0,1686206767,13130.13280991,115.19892632999836,53569.55510184001
2023-06-08,06:46:09.000,159,10991305,13165,0,1686206768,13130.18670038999,115.19892632999836,53569.59003744
2023-06-08,06:46:10.000,159,10991309,13245,0,1686206769,13130.14628252999,115.1566315500022,53569.54811472
2023-06-08,06:46:11.000,159,10991295,13085,0,1686206770,13130.139546219994,115.16368068000156,53569.45728216001
2023-06-08,06:46:12.000,159,10991313,13445,0,1686206771,13130.179964079995,115.17072981000092,53569.49920488
2023-06-08,06:46:13.000,159,10991279,13285,0,1686206772,13130.18670038999,115.16368068000156,53569.534140480006
2023-06-08,06:46:14.000,159,10991289,13285,0,1686206773,13130.200173009995,115.10728763999941,53569.60401168001
2023-06-08,06:46:15.000,159,10991274,13445,0,1686206774,13130.14628252999,115.12843503000477,53569.50619200001
2023-06-08,06:46:16.000,159,10991328,13325,0,1686206775,13130.20690931999,115.0931893800007,53569.583050320005
2023-06-08,06:46:17.000,159,10991303,13245,0,1686206776,13130.26753610999,115.11433676999877,53569.631960160004
2023-06-08,06:46:18.000,159,10991353,13365,0,1686206777,13130.24732717999,115.10728763999941,53569.583050320005
2023-06-08,06:46:19.000,159,10991334,13045,0,1686206778,13130.260799799995,115.10023851000005,53569.59003744
2023-06-08,06:46:20.000,159,10991343,13045,0,1686206779,13130.33489921,115.07909112000198,53569.64593440001
2023-06-08,06:46:21.000,159,10991289,13325,0,1686206780,13130.281008729995,115.0931893800007,53569.52715336001
2023-06-08,06:46:22.000,159,10991316,13285,0,1686206781,13130.30795396999,115.07909112000198,53569.583050320005
2023-06-08,06:46:23.000,159,10991352,12965,0,1686206782,13130.36858075999,115.07204199000262,53569.680870000004
2023-06-08,06:46:24.000,159,10991292,13125,0,1686206783,13130.44941647999,115.06499286000326,53569.680870000004
2023-06-08,06:46:25.000,159,10991270,13205,0,1686206784,13130.46962540999,115.05089460000454,53569.7158056
2023-06-08,06:46:26.000,159,10991362,13365,0,1686206785,13130.37531707,115.01564895000047,53569.63894728
2023-06-08,06:46:27.000,159,10991384,13285,0,1686206786,13130.43594386,115.03679633999855,53569.70881848
2023-06-08,06:46:28.000,159,10991333,13285,0,1686206787,13130.489834339991,115.0579437300039,53569.701831360006
2023-06-08,06:46:29.000,159,10991308,12965,0,1686206788,13130.503306959996,115.05089460000454,53569.72977984
2023-06-08,06:46:30.000,159,10991312,13285,0,1686206789,13130.45615279,115.01564895000047,53569.67388288001
2023-06-08,06:46:31.000,159,10991266,13325,0,1686206790,13130.489834339991,115.0579437300039,53569.652921520006
2023-06-08,06:46:32.000,159,10991275,13125,0,1686206791,13130.570670059991,115.00155069000175,53569.83458664
2023-06-08,06:46:33.000,159,10991309,13045,0,1686206792,13130.590878989991,114.99450156000239,53569.84157376001
2023-06-08,06:46:34.000,159,10991281,13325,0,1686206793,13130.570670059991,114.98745243000303,53569.79266392001
2023-06-08,06:46:35.000,159,10991283,13445,0,1686206794,13130.530252199991,114.98040330000367,53569.73676696
2023-06-08,06:46:36.000,159,10991314,13245,0,1686206795,13130.53698851,114.95925590999832,53569.7856768
2023-06-08,06:46:37.000,159,10991293,13125,0,1686206796,13130.563933749996,114.9451576499996,53569.820612400006
2023-06-08,06:46:38.000,159,10991281,13245,0,1686206797,13130.624560539996,114.93105939000088,53569.86253512001
2023-06-08,06:46:39.000,159,10991338,13245,0,1686206798,13130.631296849991,114.89581374000409,53569.82759952
2023-06-08,06:46:40.000,159,10991299,13165,0,1686206799,13130.691923639992,114.88171547999809,53569.869522240006
2023-06-08,06:46:41.000,159,10991252,13325,0,1686206800,13130.651505779992,114.87466634999873,53569.855548
2023-06-08,06:46:42.000,159,10991299,12845,0,1686206801,13130.678451020001,114.88876461000473,53569.869522240006
2023-06-08,06:46:43.000,159,10991293,13365,0,1686206802,13130.611087919991,114.86761721999937,53569.81362528001
2023-06-08,06:46:44.000,159,10991304,13245,0,1686206803,13130.624560539996,114.86761721999937,53569.855548
2023-06-08,06:46:45.000,159,10991306,13325,0,1686206804,13130.597615300001,114.83237157000258,53569.82759952
2023-06-08,06:46:46.000,159,10991288,13205,0,1686206805,13130.590878989991,114.7971259199985,53569.855548
2023-06-08,06:46:47.000,159,10991317,13005,0,1686206806,13130.651505779992,114.77597853000043,53569.96035480001
2023-06-08,06:46:48.000,159,10991329,13285,0,1686206807,13130.664978399996,114.74073288000363,53569.93939344001
2023-06-08,06:46:49.000,159,10991273,13285,0,1686206808,13130.671714709992,114.73368375000427,53569.91144496001
2023-06-08,06:46:50.000,159,10991278,13285,0,1686206809,13130.624560539996,114.70548722999956,53569.89048360001
2023-06-08,06:46:51.000,159,10991317,13285,0,1686206810,13130.563933749996,114.66319245000341,53569.848560880004
2023-06-08,06:46:52.000,159,10991355,13045,0,1686206811,13130.570670059991,114.61384854000062,53569.820612400006
2023-06-08,06:46:53.000,159,10991327,13245,0,1686206812,13130.624560539996,114.5997502800019,53569.90445784
2023-06-08,06:46:54.000,159,10991317,13365,0,1686206813,13130.584142679996,114.55040636999911,53569.89048360001
2023-06-08,06:46:55.000,159,10991302,13125,0,1686206814,13130.550461129991,114.52925898000103,53569.86253512001
2023-06-08,06:46:56.000,159,10991261,13285,0,1686206815,13130.570670059991,114.48696420000488,53569.89048360001
2023-06-08,06:46:57.000,159,10991333,13205,0,1686206816,13130.53698851,114.47286593999888,53569.967341920004
2023-06-08,06:46:58.000,159,10991293,13125,0,1686206817,13130.570670059991,114.44466942000145,53569.90445784
2023-06-08,06:46:59.000,159,10991319,13125,0,1686206818,13130.523515889996,114.43762029000209,53569.86253512001
2023-06-08,06:47:00.000,159,10991274,13205,0,1686206819,13130.53698851,114.39532550999866,53569.89048360001
2023-06-08,06:47:01.000,159,10991283,13205,0,1686206820,13130.462889099996,114.33188334000442,53569.80663816
2023-06-08,06:47:02.000,159,10991313,13005,0,1686206821,13130.43594386,114.32483420999779,53569.84157376001
2023-06-08,06:47:03.000,159,10991293,13325,0,1686206822,13130.503306959996,114.28253943000163,53569.918432080005
2023-06-08,06:47:04.000,159,10991304,13325,0,1686206823,13130.503306959996,114.2543429100042,53569.89747072
2023-06-08,06:47:05.000,159,10991309,13325,0,1686206824,13130.530252199991,114.18385161000333,53569.86253512001
2023-06-08,06:47:06.000,159,10991329,13085,0,1686206825,13130.442680169996,114.14860595999926,53569.80663816
2023-06-08,06:47:07.000,159,10991294,13245,0,1686206826,13130.49657065,114.1063111800031,53569.77868968
2023-06-08,06:47:08.000,159,10991318,13045,0,1686206827,13130.51677958,114.13450770000054,53569.820612400006
2023-06-08,06:47:09.000,159,10991330,13285,0,1686206828,13130.550461129991,114.07811465999839,53569.80663816
2023-06-08,06:47:10.000,159,10991319,13245,0,1686206829,13130.442680169996,114.09926205000374,53569.72977984
2023-06-08,06:47:11.000,159,10991295,13405,0,1686206830,13130.49657065,114.07106552999903,53569.75772832
2023-06-08,06:47:12.000,159,10991269,13285,0,1686206831,13130.543724819996,114.0076233600048,53569.83458664
2023-06-08,06:47:13.000,159,10991297,13525,0,1686206832,13130.55719744,114.01467249000416,53569.820612400006
2023-06-08,06:47:14.000,159,10991284,13445,0,1686206833,13130.550461129991,114.00057422999816,53569.76471544
2023-06-08,06:47:15.000,159,10991328,13285,0,1686206834,13130.489834339991,113.95123032000265,53569.66689576
2023-06-08,06:47:16.000,159,10991315,13525,0,1686206835,13130.45615279,113.94418119000329,53569.68785712
2023-06-08,06:47:17.000,159,10991280,13445,0,1686206836,13130.523515889996,113.91598466999858,53569.7158056
2023-06-08,06:47:18.000,159,10991314,13125,0,1686206837,13130.530252199991,113.91598466999858,53569.73676696
2023-06-08,06:47:19.000,159,10991294,13205,0,1686206838,13130.570670059991,113.86664076000307,53569.69484424001
2023-06-08,06:47:20.000,159,10991286,13325,0,1686206839,13130.523515889996,113.90893553999922,53569.68785712
2023-06-08,06:47:21.000,159,10991300,13125,0,1686206840,13130.510043269991,113.86664076000307,53569.67388288001
2023-06-08,06:47:22.000,159,10991279,13365,0,1686206841,13130.530252199991,113.81024772000092,53569.701831360006
2023-06-08,06:47:23.000,159,10991330,13085,0,1686206842,13130.53698851,113.81729685000028,53569.680870000004
2023-06-08,06:47:24.000,159,10991296,13445,0,1686206843,13130.51677958,113.80319859000156,53569.74375408001
2023-06-08,06:47:25.000,159,10991319,13325,0,1686206844,13130.44941647999,113.76795294000476,53569.62497304001
2023-06-08,06:47:26.000,159,10991265,13245,0,1686206845,13130.503306959996,113.77500207000412,53569.60401168001
2023-06-08,06:47:27.000,159,10991321,13445,0,1686206846,13130.590878989991,113.70451077000325,53569.62497304001
2023-06-08,06:47:28.000,159,10991296,13365,0,1686206847,13130.570670059991,113.6833633799979,53569.65990864
2023-06-08,06:47:29.000,159,10991321,13285,0,1686206848,13130.577406370001,113.67631424999854,53569.60401168001
2023-06-08,06:47:30.000,159,10991373,13405,0,1686206849,13130.543724819996,113.66221598999982,53569.583050320005
2023-06-08,06:47:31.000,159,10991279,13205,0,1686206850,13130.49657065,113.6481177300011,53569.52715336001
2023-06-08,06:47:32.000,159,10991300,13125,0,1686206851,13130.489834339991,113.66221598999982,53569.55510184001
2023-06-08,06:47:33.000,159,10991294,13405,0,1686206852,13130.55719744,113.63401947000239,53569.55510184001
2023-06-08,06:47:34.000,159,10991222,13205,0,1686206853,13130.55719744,113.61992121000367,53569.55510184001
2023-06-08,06:47:35.000,159,10991277,13165,0,1686206854,13130.53698851,113.59877381999831,53569.52016624
2023-06-08,06:47:36.000,159,10991324,13205,0,1686206855,13130.550461129991,113.56352817000152,53569.49221776
2023-06-08,06:47:37.000,159,10991268,13085,0,1686206856,13130.577406370001,113.55647904000216,53569.54811472
2023-06-08,06:47:38.000,159,10991318,12925,0,1686206857,13130.55719744,113.56352817000152,53569.513179120004
2023-06-08,06:47:39.000,159,10991298,13005,0,1686206858,13130.53698851,113.52123338999809,53569.513179120004
2023-06-08,06:47:40.000,159,10991304,13245,0,1686206859,13130.51677958,113.52123338999809,53569.49221776
2023-06-08,06:47:41.000,159,10991295,13325,0,1686206860,13130.43594386,113.52828252000472,53569.38042384
2023-06-08,06:47:42.000,159,10991284,13365,0,1686206861,13130.42920754999,113.50713512999937,53569.38042384
2023-06-08,06:47:43.000,159,10991341,13085,0,1686206862,13130.49657065,113.49303687000065,53569.44330792
2023-06-08,06:47:44.000,159,10991305,13045,0,1686206863,13130.44941647999,113.47893861000193,53569.45728216001
2023-06-08,06:47:45.000,159,10991291,13205,0,1686206864,13130.43594386,113.49303687000065,53569.42933368
2023-06-08,06:47:46.000,159,10991306,13165,0,1686206865,13130.395526,113.49303687000065,53569.32452688
2023-06-08,06:47:47.000,159,10991318,13205,0,1686206866,13130.41573493,113.49303687000065,53569.32452688
2023-06-08,06:47:48.000,159,10991324,13165,0,1686206867,13130.42920754999,113.46484035000321,53569.331514
2023-06-08,06:47:49.000,159,10991306,13285,0,1686206868,13130.422471239996,113.45779122000386,53569.32452688
2023-06-08,06:47:50.000,159,10991321,13245,0,1686206869,13130.36858075999,113.47188948000257,53569.27561704
2023-06-08,06:47:51.000,159,10991317,13405,0,1686206870,13130.361844449995,113.4507420900045,53569.32452688
2023-06-08,06:47:52.000,159,10991342,13285,0,1686206871,13130.422471239996,113.42254556999978,53569.39439808
2023-06-08,06:47:53.000,159,10991276,13325,0,1686206872,13130.422471239996,113.42959469999914,53569.37343672
2023-06-08,06:47:54.000,159,10991311,13365,0,1686206873,13130.37531707,113.42959469999914,53569.31055264001
2023-06-08,06:47:55.000,159,10991310,13205,0,1686206874,13130.31469028,113.38025079000363,53569.20574584
2023-06-08,06:47:56.000,159,10991305,13245,0,1686206875,13130.341635519995,113.4013981800017,53569.198758720006
2023-06-08,06:47:57.000,159,10991350,13325,0,1686206876,13130.34837182999,113.38729992000299,53569.247668560005
2023-06-08,06:47:58.000,159,10991340,13245,0,1686206877,13130.35510814,113.38729992000299,53569.18478448
2023-06-08,06:47:59.000,159,10991323,13005,0,1686206878,13130.34837182999,113.37320166000427,53569.198758720006
2023-06-08,06:48:00.000,159,10991325,13325,0,1686206879,13130.30795396999,113.33090688000084,53569.20574584
2023-06-08,06:48:01.000,159,10991297,13205,0,1686206880,13130.281008729995,113.32385775000148,53569.10093904001
2023-06-08,06:48:02.000,159,10991293,13085,0,1686206881,13130.30795396999,113.33090688000084,53569.079977680005
2023-06-08,06:48:03.000,159,10991305,13245,0,1686206882,13130.26753610999,113.31680862000212,53569.07299056001
2023-06-08,06:48:04.000,159,10991331,13125,0,1686206883,13130.23385456,113.30975949000276,53569.09395192
2023-06-08,06:48:05.000,159,10991286,13165,0,1686206884,13130.26753610999,113.24631732000125,53569.10093904001
2023-06-08,06:48:06.000,159,10991307,13365,0,1686206885,13130.1934367,113.26041557999997,53569.05901632
2023-06-08,06:48:07.000,159,10991372,13445,0,1686206886,13130.159755149994,113.27451383999869,53569.07299056001
2023-06-08,06:48:08.000,159,10991343,13325,0,1686206887,13130.20690931999,113.27451383999869,53569.156836
2023-06-08,06:48:09.000,159,10991257,13285,0,1686206888,13130.220381939995,113.30975949000276,53569.11491328
2023-06-08,06:48:10.000,159,10991324,13045,0,1686206889,13130.159755149994,113.3027103600034,53569.04504208
2023-06-08,06:48:11.000,159,10991318,13485,0,1686206890,13130.11260098,113.3027103600034,53568.93324816001
2023-06-08,06:48:12.000,159,10991316,13085,0,1686206891,13130.11260098,113.29566123000404,53568.94023528
2023-06-08,06:48:13.000,159,10991301,13325,0,1686206892,13130.031765259999,113.3027103600034,53568.95420952001
2023-06-08,06:48:14.000,159,10991315,13285,0,1686206893,13130.119337289994,113.30975949000276,53569.0170936
2023-06-08,06:48:15.000,159,10991352,13445,0,1686206894,13130.139546219994,113.32385775000148,53569.010106480004
2023-06-08,06:48:16.000,159,10991332,13405,0,1686206895,13130.11260098,113.32385775000148,53568.96818376
2023-06-08,06:48:17.000,159,10991279,13325,0,1686206896,13130.051974189999,113.34500513999956,53568.8773512
2023-06-08,06:48:18.000,159,10991292,13125,0,1686206897,13130.06544680999,113.35910339999828,53568.90529968001
2023-06-08,06:48:19.000,159,10991308,13285,0,1686206898,13130.04523787999,113.33090688000084,53568.912286800005
2023-06-08,06:48:20.000,159,10991328,13245,0,1686206899,13130.025028949989,113.34500513999956,53568.83542848001
2023-06-08,06:48:21.000,159,10991316,13245,0,1686206900,13129.964402159989,113.29566123000404,53568.75857016
2023-06-08,06:48:22.000,159,10991298,13365,0,1686206901,13130.011556329999,113.38025079000363,53568.84940272
2023-06-08,06:48:23.000,159,10991316,13165,0,1686206902,13130.018292639994,113.36615253000491,53568.87036408
2023-06-08,06:48:24.000,159,10991324,13165,0,1686206903,13129.998083709994,113.34500513999956,53568.88433832001
2023-06-08,06:48:25.000,159,10991295,13325,0,1686206904,13129.991347399999,113.36615253000491,53568.8773512
2023-06-08,06:48:26.000,159,10991326,12805,0,1686206905,13129.890302749998,113.35205426999892,53568.75158304
2023-06-08,06:48:27.000,159,10991307,13165,0,1686206906,13129.923984299989,113.35205426999892,53568.75158304
2023-06-08,06:48:28.000,159,10991308,13405,0,1686206907,13129.910511679998,113.34500513999956,53568.77953152
2023-06-08,06:48:29.000,159,10991328,13085,0,1686206908,13129.930720609998,113.35205426999892,53568.7725444
2023-06-08,06:48:30.000,159,10991301,13445,0,1686206909,13129.829675959998,113.3379560100002,53568.646776240006
2023-06-08,06:48:31.000,159,10991355,13205,0,1686206910,13129.870093819998,113.37320166000427,53568.7026732
2023-06-08,06:48:32.000,159,10991288,13285,0,1686206911,13129.910511679998,113.38025079000363,53568.73760880001
2023-06-08,06:48:33.000,159,10991334,13405,0,1686206912,13129.897039059993,113.35205426999892,53568.71664744001
2023-06-08,06:48:34.000,159,10991277,13125,0,1686206913,13129.897039059993,113.36615253000491,53568.72363456
2023-06-08,06:48:35.000,159,10991341,13285,0,1686206914,13129.822939649988,113.37320166000427,53568.632802
2023-06-08,06:48:36.000,159,10991302,13285,0,1686206915,13129.809467029998,113.39434905000235,53568.674724720004
2023-06-08,06:48:37.000,159,10991338,13285,0,1686206916,13129.876830129993,113.34500513999956,53568.695686080006
2023-06-08,06:48:38.000,159,10991252,13285,0,1686206917,13129.870093819998,113.37320166000427,53568.625814880004
2023-06-08,06:48:39.000,159,10991294,13045,0,1686206918,13129.910511679998,113.4013981800017,53568.674724720004
2023-06-08,06:48:40.000,159,10991276,13245,0,1686206919,13129.903775369989,113.39434905000235,53568.66773760001
2023-06-08,06:48:41.000,159,10991349,13565,0,1686206920,13129.890302749998,113.38729992000299,53568.632802
2023-06-08,06:48:42.000,159,10991287,13405,0,1686206921,13129.923984299989,113.37320166000427,53568.674724720004
2023-06-08,06:48:43.000,159,10991316,13485,0,1686206922,13129.903775369989,113.35910339999828,53568.60485352
2023-06-08,06:48:44.000,159,10991284,13285,0,1686206923,13129.903775369989,113.38025079000363,53568.60485352
2023-06-08,06:48:45.000,159,10991271,13485,0,1686206924,13129.856621199993,113.36615253000491,53568.59786640001
2023-06-08,06:48:46.000,159,10991308,13085,0,1686206925,13129.870093819998,113.37320166000427,53568.632802
2023-06-08,06:48:47.000,159,10991238,13085,0,1686206926,13129.937456919994,113.37320166000427,53568.695686080006
2023-06-08,06:48:48.000,159,10991275,13445,0,1686206927,13129.984611089989,113.4013981800017,53568.71664744001
2023-06-08,06:48:49.000,159,10991308,13485,0,1686206928,13129.998083709994,113.37320166000427,53568.70966032
2023-06-08,06:48:50.000,159,10991321,13125,0,1686206929,13129.977874779994,113.38025079000363,53568.68869896001
2023-06-08,06:48:51.000,159,10991311,13005,0,1686206930,13129.917247989993,113.38729992000299,53568.61184064
2023-06-08,06:48:52.000,159,10991286,12925,0,1686206931,13129.937456919994,113.39434905000235,53568.576905040005
2023-06-08,06:48:53.000,159,10991271,13365,0,1686206932,13129.964402159989,113.35910339999828,53568.66773760001
2023-06-08,06:48:54.000,159,10991264,13285,0,1686206933,13129.998083709994,113.40844731000107,53568.65376336
2023-06-08,06:48:55.000,159,10991286,13085,0,1686206934,13129.937456919994,113.36615253000491,53568.66773760001
2023-06-08,06:48:56.000,159,10991300,13165,0,1686206935,13129.971138469999,113.4013981800017,53568.68171184
2023-06-08,06:48:57.000,159,10991302,13245,0,1686206936,13130.038501569994,113.35205426999892,53568.7026732
2023-06-08,06:48:58.000,159,10991302,13445,0,1686206937,13130.08565573999,113.35205426999892,53568.73062168
2023-06-08,06:48:59.000,159,10991294,13285,0,1686206938,13130.051974189999,113.37320166000427,53568.76555728001
2023-06-08,06:49:00.000,159,10991279,13125,0,1686206939,13130.072183119999,113.41549644000042,53568.7026732
2023-06-08,06:49:01.000,159,10991248,13285,0,1686206940,13130.092392049999,113.40844731000107,53568.646776240006
2023-06-08,06:49:02.000,159,10991295,13325,0,1686206941,13130.10586466999,113.4013981800017,53568.66075048
2023-06-08,06:49:03.000,159,10991283,13005,0,1686206942,13130.220381939995,113.42959469999914,53568.7725444
2023-06-08,06:49:04.000,159,10991298,13245,0,1686206943,13130.20690931999,113.4366438299985,53568.73760880001
2023-06-08,06:49:05.000,159,10991291,13325,0,1686206944,13130.179964079995,113.40844731000107,53568.75857016
2023-06-08,06:49:06.000,159,10991257,13245,0,1686206945,13130.15301884,113.42959469999914,53568.73062168
2023-06-08,06:49:07.000,159,10991340,13285,0,1686206946,13130.1934367,113.44369295999786,53568.75857016
2023-06-08,06:49:08.000,159,10991266,13165,0,1686206947,13130.200173009995,113.49303687000065,53568.80049288
2023-06-08,06:49:09.000,159,10991290,13165,0,1686206948,13130.220381939995,113.4507420900045,53568.82844136
2023-06-08,06:49:10.000,159,10991262,13205,0,1686206949,13130.200173009995,113.49303687000065,53568.73062168
2023-06-08,06:49:11.000,159,10991281,13405,0,1686206950,13130.21364563,113.48598774000129,53568.7725444
2023-06-08,06:49:12.000,159,10991274,13005,0,1686206951,13130.28774503999,113.51418425999873,53568.85638984001
2023-06-08,06:49:13.000,159,10991356,13445,0,1686206952,13130.24732717999,113.52828252000472,53568.85638984001
2023-06-08,06:49:14.000,159,10991280,13365,0,1686206953,13130.240590869995,113.52123338999809,53568.89132544
2023-06-08,06:49:15.000,159,10991274,13285,0,1686206954,13130.220381939995,113.56352817000152,53568.78651864001
2023-06-08,06:49:16.000,159,10991291,13285,0,1686206955,13130.27427242,113.56352817000152,53568.80049288
2023-06-08,06:49:17.000,159,10991344,13325,0,1686206956,13130.301217659995,113.57762643000024,53568.91927392
2023-06-08,06:49:18.000,159,10991312,12965,0,1686206957,13130.260799799995,113.62697034000303,53568.88433832001
2023-06-08,06:49:19.000,159,10991257,13405,0,1686206958,13130.301217659995,113.6481177300011,53568.91927392
2023-06-08,06:49:20.000,159,10991303,13205,0,1686206959,13130.321426589995,113.67631424999854,53568.863376960006
2023-06-08,06:49:21.000,159,10991307,13005,0,1686206960,13130.33489921,113.6833633799979,53568.89831256
2023-06-08,06:49:22.000,159,10991278,13285,0,1686206961,13130.31469028,113.6974616400039,53568.89132544
2023-06-08,06:49:23.000,159,10991277,13245,0,1686206962,13130.321426589995,113.69041251000453,53568.90529968001
2023-06-08,06:49:24.000,159,10991296,13045,0,1686206963,13130.30795396999,113.6974616400039,53568.95420952001
2023-06-08,06:49:25.000,159,10991314,13325,0,1686206964,13130.33489921,113.67631424999854,53568.97517088001
2023-06-08,06:49:26.000,159,10991303,13045,0,1686206965,13130.31469028,113.72565816000133,53568.93324816001
2023-06-08,06:49:27.000,159,10991292,13405,0,1686206966,13130.361844449995,113.70451077000325,53568.96818376
2023-06-08,06:49:28.000,159,10991281,13285,0,1686206967,13130.37531707,113.75385467999877,53568.99613224
2023-06-08,06:49:29.000,159,10991321,13125,0,1686206968,13130.40899861999,113.73270729000069,53569.010106480004
2023-06-08,06:49:30.000,159,10991328,13125,0,1686206969,13130.382053379995,113.76795294000476,53569.00311936001
2023-06-08,06:49:31.000,159,10991311,13245,0,1686206970,13130.395526,113.78205120000348,53568.91927392
2023-06-08,06:49:32.000,159,10991234,13365,0,1686206971,13130.38878968999,113.78205120000348,53568.88433832001
2023-06-08,06:49:33.000,159,10991311,13245,0,1686206972,13130.45615279,113.76795294000476,53569.05202920001
2023-06-08,06:49:34.000,159,10991309,13005,0,1686206973,13130.42920754999,113.78910033000284,53569.03805496
2023-06-08,06:49:35.000,159,10991279,13045,0,1686206974,13130.382053379995,113.77500207000412,53568.982158000006
2023-06-08,06:49:36.000,159,10991313,13445,0,1686206975,13130.36858075999,113.7961494600022,53569.00311936001
2023-06-08,06:49:37.000,159,10991305,13005,0,1686206976,13130.483098029996,113.7961494600022,53569.03805496
2023-06-08,06:49:38.000,159,10991303,13405,0,1686206977,13130.44941647999,113.81024772000092,53569.03805496
2023-06-08,06:49:39.000,159,10991351,13285,0,1686206978,13130.44941647999,113.81024772000092,53568.98914512
2023-06-08,06:49:40.000,159,10991293,13405,0,1686206979,13130.47636172,113.81024772000092,53569.031067840006
2023-06-08,06:49:41.000,159,10991340,13445,0,1686206980,13130.41573493,113.78910033000284,53568.96818376
2023-06-08,06:49:42.000,159,10991263,13125,0,1686206981,13130.422471239996,113.81024772000092,53569.03805496
2023-06-08,06:49:43.000,159,10991303,12925,0,1686206982,13130.503306959996,113.78205120000348,53569.10093904001
2023-06-08,06:49:44.000,159,10991363,13365,0,1686206983,13130.489834339991,113.78910033000284,53569.10093904001
2023-06-08,06:49:45.000,159,10991302,13245,0,1686206984,13130.510043269991,113.76090380999813,53569.149848880006
2023-06-08,06:49:46.000,159,10991323,13325,0,1686206985,13130.45615279,113.83844423999835,53569.07299056001
2023-06-08,06:49:47.000,159,10991318,13365,0,1686206986,13130.503306959996,113.78910033000284,53569.0869648
2023-06-08,06:49:48.000,159,10991318,13125,0,1686206987,13130.46962540999,113.81729685000028,53569.05901632
2023-06-08,06:49:49.000,159,10991283,13085,0,1686206988,13130.53698851,113.76795294000476,53569.14286176001
2023-06-08,06:49:50.000,159,10991281,13365,0,1686206989,13130.442680169996,113.76090380999813,53569.07299056001
2023-06-08,06:49:51.000,159,10991316,13125,0,1686206990,13130.51677958,113.78205120000348,53569.11491328
2023-06-08,06:49:52.000,159,10991297,13125,0,1686206991,13130.604351609996,113.76795294000476,53569.177797360004
2023-06-08,06:49:53.000,159,10991319,13285,0,1686206992,13130.611087919991,113.6974616400039,53569.16382312
2023-06-08,06:49:54.000,159,10991308,13125,0,1686206993,13130.570670059991,113.69041251000453,53569.16382312
2023-06-08,06:49:55.000,159,10991283,13405,0,1686206994,13130.530252199991,113.73975642000005,53569.0869648
2023-06-08,06:49:56.000,159,10991306,13445,0,1686206995,13130.530252199991,113.72565816000133,53569.17081024001
2023-06-08,06:49:57.000,159,10991334,13605,0,1686206996,13130.604351609996,113.66221598999982,53569.198758720006
2023-06-08,06:49:58.000,159,10991352,12925,0,1686206997,13130.617824230001,113.6833633799979,53569.25465568
2023-06-08,06:49:59.000,159,10991273,13045,0,1686206998,13130.631296849991,113.65516686000046,53569.28959128001
2023-06-08,06:50:00.000,159,10991329,13045,0,1686206999,13130.590878989991,113.66926511999918,53569.247668560005
2023-06-08,06:50:01.000,159,10991341,13285,0,1686207000,13130.563933749996,113.64106860000174,53569.21273296
2023-06-08,06:50:02.000,159,10991313,13045,0,1686207001,13130.604351609996,113.63401947000239,53569.247668560005
2023-06-08,06:50:03.000,159,10991306,13285,0,1686207002,13130.651505779992,113.60582294999767,53569.24068144001
2023-06-08,06:50:04.000,159,10991312,13205,0,1686207003,13130.624560539996,113.59172468999896,53569.23369432
2023-06-08,06:50:05.000,159,10991291,13405,0,1686207004,13130.604351609996,113.57762643000024,53569.198758720006
2023-06-08,06:50:06.000,159,10991286,13205,0,1686207005,13130.611087919991,113.60582294999767,53569.247668560005
2023-06-08,06:50:07.000,159,10991325,13085,0,1686207006,13130.725605189997,113.56352817000152,53569.32452688
2023-06-08,06:50:08.000,159,10991303,13205,0,1686207007,13130.759286740002,113.53533165000408,53569.30356552
2023-06-08,06:50:09.000,159,10991294,13085,0,1686207008,13130.792968289992,113.56352817000152,53569.27561704
2023-06-08,06:50:10.000,159,10991302,13245,0,1686207009,13130.766023049997,113.59172468999896,53569.32452688
2023-06-08,06:50:11.000,159,10991294,13085,0,1686207010,13130.779495670002,113.5494299100028,53569.2616428
2023-06-08,06:50:12.000,159,10991285,13325,0,1686207011,13130.759286740002,113.5494299100028,53569.28260416
2023-06-08,06:50:13.000,159,10991344,13045,0,1686207012,13130.799704600002,113.52123338999809,53569.296578400004
2023-06-08,06:50:14.000,159,10991300,13525,0,1686207013,13130.806440909997,113.49303687000065,53569.33850112001
2023-06-08,06:50:15.000,159,10991275,13245,0,1686207014,13130.826649839997,113.47893861000193,53569.366449600006
2023-06-08,06:50:16.000,159,10991285,13205,0,1686207015,13130.792968289992,113.49303687000065,53569.2616428
2023-06-08,06:50:17.000,159,10991369,13565,0,1686207016,13130.934430799993,113.44369295999786,53569.366449600006
2023-06-08,06:50:18.000,159,10991334,13125,0,1686207017,13130.867067699997,113.47893861000193,53569.415359440005
2023-06-08,06:50:19.000,159,10991306,13165,0,1686207018,13130.860331390002,113.4507420900045,53569.38741096001
2023-06-08,06:50:20.000,159,10991323,13485,0,1686207019,13130.894012939993,113.47188948000257,53569.415359440005
2023-06-08,06:50:21.000,159,10991321,13525,0,1686207020,13130.846858769997,113.42959469999914,53569.4013852
2023-06-08,06:50:22.000,159,10991292,13205,0,1686207021,13130.894012939993,113.4507420900045,53569.45029504
2023-06-08,06:50:23.000,159,10991290,13125,0,1686207022,13130.941167110002,113.42254556999978,53569.464269280004
2023-06-08,06:50:24.000,159,10991288,13325,0,1686207023,13130.988321279998,113.4366438299985,53569.4712564
2023-06-08,06:50:25.000,159,10991307,13285,0,1686207024,13130.988321279998,113.41549644000042,53569.45029504
2023-06-08,06:50:26.000,159,10991277,13445,0,1686207025,13130.880540320002,113.41549644000042,53569.415359440005
2023-06-08,06:50:27.000,159,10991304,13365,0,1686207026,13130.968112349998,113.4366438299985,53569.4712564
2023-06-08,06:50:28.000,159,10991294,13005,0,1686207027,13130.974848659993,113.42959469999914,53569.50619200001
2023-06-08,06:50:29.000,159,10991305,13285,0,1686207028,13130.941167110002,113.41549644000042,53569.4712564
2023-06-08,06:50:30.000,159,10991296,12925,0,1686207029,13130.947903419998,113.4013981800017,53569.485230640006
2023-06-08,06:50:31.000,159,10991292,13405,0,1686207030,13131.015266519993,113.34500513999956,53569.513179120004
2023-06-08,06:50:32.000,159,10991272,13045,0,1686207031,13131.062420689988,113.3379560100002,53569.60401168001
2023-06-08,06:50:33.000,159,10991278,12925,0,1686207032,13131.055684379993,113.3027103600034,53569.59702456
2023-06-08,06:50:34.000,159,10991312,13165,0,1686207033,13131.069156999998,113.3027103600034,53569.59702456
2023-06-08,06:50:35.000,159,10991337,13245,0,1686207034,13131.015266519993,113.31680862000212,53569.56907608
2023-06-08,06:50:36.000,159,10991336,13325,0,1686207035,13131.022002829988,113.29566123000404,53569.60401168001
2023-06-08,06:50:37.000,159,10991260,13285,0,1686207036,13131.109574859998,113.25336645000061,53569.59702456
2023-06-08,06:50:38.000,159,10991294,13405,0,1686207037,13131.075893309993,113.2392681900019,53569.67388288001
2023-06-08,06:50:39.000,159,10991295,13165,0,1686207038,13131.109574859998,113.1899242799991,53569.652921520006
2023-06-08,06:50:40.000,159,10991280,13445,0,1686207039,13131.109574859998,113.1899242799991,53569.72977984
2023-06-08,06:50:41.000,159,10991302,13525,0,1686207040,13131.136520099994,113.14058037000359,53569.7158056
2023-06-08,06:50:42.000,159,10991357,13605,0,1686207041,13131.028739139998,113.10533471999952,53569.59702456
2023-06-08,06:50:43.000,159,10991319,13765,0,1686207042,13131.082629619988,113.07713820000208,53569.70881848
2023-06-08,06:50:44.000,159,10991345,13205,0,1686207043,13131.082629619988,113.04189254999801,53569.750741200005
2023-06-08,06:50:45.000,159,10991280,13285,0,1686207044,13131.062420689988,113.03484341999865,53569.72977984
2023-06-08,06:50:46.000,159,10991296,13285,0,1686207045,13131.035475449993,112.96435211999778,53569.72279272001
2023-06-08,06:50:47.000,159,10991286,13405,0,1686207046,13130.995057589993,112.97845038000378,53569.72977984
2023-06-08,06:50:48.000,159,10991288,13245,0,1686207047,13131.015266519993,112.95025385999907,53569.77170256001
2023-06-08,06:50:49.000,159,10991304,13245,0,1686207048,13131.042211759988,112.91500821000227,53569.83458664
2023-06-08,06:50:50.000,159,10991310,13325,0,1686207049,13131.028739139998,112.88681169000483,53569.82759952
2023-06-08,06:50:51.000,159,10991287,13245,0,1686207050,13130.961376040003,112.85156604000076,53569.77170256001
2023-06-08,06:50:52.000,159,10991317,13205,0,1686207051,13130.961376040003,112.83041865000268,53569.79266392001
2023-06-08,06:50:53.000,159,10991267,13245,0,1686207052,13130.914221869993,112.79517299999861,53569.72977984
2023-06-08,06:50:54.000,159,10991296,13285,0,1686207053,13130.920958180002,112.79517299999861,53569.76471544
2023-06-08,06:50:55.000,159,10991294,13245,0,1686207054,13131.015266519993,112.7458290900031,53569.820612400006
2023-06-08,06:50:56.000,159,10991320,13205,0,1686207055,13130.941167110002,112.72468169999775,53569.88349648
2023-06-08,06:50:57.000,159,10991256,13205,0,1686207056,13130.954639729993,112.68943605000095,53569.86253512001
2023-06-08,06:50:58.000,159,10991290,13365,0,1686207057,13130.860331390002,112.66123953000351,53569.7856768
2023-06-08,06:50:59.000,159,10991310,13405,0,1686207058,13130.914221869993,112.66828866000287,53569.81362528001
2023-06-08,06:51:00.000,159,10991284,13365,0,1686207059,13130.880540320002,112.69648518000031,53569.88349648
2023-06-08,06:51:01.000,159,10991283,13205,0,1686207060,13130.840122460002,112.66828866000287,53569.820612400006
2023-06-08,06:51:02.000,159,10991302,13245,0,1686207061,13130.840122460002,112.67533779000223,53569.82759952
2023-06-08,06:51:03.000,159,10991268,13205,0,1686207062,13130.873804009992,112.66828866000287,53569.86253512001
2023-06-08,06:51:04.000,159,10991312,13445,0,1686207063,13130.907485559997,112.6471412700048,53569.86253512001
2023-06-08,06:51:05.000,159,10991288,13245,0,1686207064,13130.880540320002,112.65419040000415,53569.86253512001
2023-06-08,06:51:06.000,159,10991293,13405,0,1686207065,13130.806440909997,112.66123953000351,53569.79266392001
2023-06-08,06:51:07.000,159,10991297,13085,0,1686207066,13130.853595079992,112.6471412700048,53569.80663816
2023-06-08,06:51:08.000,159,10991278,13285,0,1686207067,13130.873804009992,112.68238692000159,53569.848560880004
2023-06-08,06:51:09.000,159,10991311,13245,0,1686207068,13130.894012939993,112.68238692000159,53569.86253512001
2023-06-08,06:51:10.000,159,10991304,13365,0,1686207069,13130.846858769997,112.71763256999839,53569.75772832
2023-06-08,06:51:11.000,159,10991280,13045,0,1686207070,13130.900749250002,112.69648518000031,53569.820612400006
2023-06-08,06:51:12.000,159,10991300,13605,0,1686207071,13130.927694489998,112.6471412700048,53569.855548
2023-06-08,06:51:13.000,159,10991291,13005,0,1686207072,13130.880540320002,112.6471412700048,53569.77868968
2023-06-08,06:51:14.000,159,10991315,13125,0,1686207073,13130.907485559997,112.6471412700048,53569.848560880004
2023-06-08,06:51:15.000,159,10991267,13285,0,1686207074,13130.833386149992,112.597797360002,53569.750741200005
2023-06-08,06:51:16.000,159,10991294,13285,0,1686207075,13130.840122460002,112.62599387999944,53569.74375408001
2023-06-08,06:51:17.000,159,10991300,13645,0,1686207076,13130.880540320002,112.6330430099988,53569.79266392001
2023-06-08,06:51:18.000,159,10991253,13565,0,1686207077,13130.927694489998,112.61894475000008,53569.77170256001
2023-06-08,06:51:19.000,159,10991278,13005,0,1686207078,13130.981584970003,112.65419040000415,53569.7856768
2023-06-08,06:51:20.000,159,10991292,13445,0,1686207079,13130.907485559997,112.58369910000329,53569.7856768
2023-06-08,06:51:21.000,159,10991300,13285,0,1686207080,13130.914221869993,112.61894475000008,53569.75772832
2023-06-08,06:51:22.000,159,10991305,13085,0,1686207081,13130.941167110002,112.66123953000351,53569.79266392001
2023-06-08,06:51:23.000,159,10991290,13405,0,1686207082,13130.927694489998,112.6471412700048,53569.77170256001
2023-06-08,06:51:24.000,159,10991287,13285,0,1686207083,13130.927694489998,112.62599387999944,53569.75772832
2023-06-08,06:51:25.000,159,10991289,13085,0,1686207084,13130.900749250002,112.60484649000136,53569.799651040004
2023-06-08,06:51:26.000,159,10991287,13005,0,1686207085,13130.833386149992,112.58369910000329,53569.70881848
2023-06-08,06:51:27.000,159,10991300,13165,0,1686207086,13130.860331390002,112.61189562000072,53569.750741200005
2023-06-08,06:51:28.000,159,10991285,12925,0,1686207087,13130.887276629997,112.6330430099988,53569.7856768
2023-06-08,06:51:29.000,159,10991298,13365,0,1686207088,13130.887276629997,112.597797360002,53569.820612400006
2023-06-08,06:51:30.000,159,10991321,13605,0,1686207089,13130.826649839997,112.54845344999922,53569.79266392001
2023-06-08,06:51:31.000,159,10991295,13325,0,1686207090,13130.745814119997,112.597797360002,53569.73676696
2023-06-08,06:51:32.000,159,10991315,13405,0,1686207091,13130.691923639992,112.57664997000393,53569.680870000004
2023-06-08,06:51:33.000,159,10991282,13365,0,1686207092,13130.752550429992,112.58369910000329,53569.79266392001
2023-06-08,06:51:34.000,159,10991265,13205,0,1686207093,13130.739077810002,112.55550257999857,53569.77170256001
2023-06-08,06:51:35.000,159,10991300,13205,0,1686207094,13130.685187329997,112.56960084000457,53569.701831360006
2023-06-08,06:51:36.000,159,10991310,13445,0,1686207095,13130.671714709992,112.56960084000457,53569.73676696
2023-06-08,06:51:37.000,159,10991306,13285,0,1686207096,13130.712132569992,112.52730606000114,53569.7856768
2023-06-08,06:51:38.000,159,10991312,13245,0,1686207097,13130.698659950001,112.54140431999986,53569.72977984
2023-06-08,06:51:39.000,159,10991316,13365,0,1686207098,13130.611087919991,112.5343551900005,53569.65990864
2023-06-08,06:51:40.000,159,10991294,13325,0,1686207099,13130.604351609996,112.52025693000178,53569.631960160004
2023-06-08,06:51:41.000,159,10991274,13005,0,1686207100,13130.55719744,112.50615867000306,53569.59702456
2023-06-08,06:51:42.000,159,10991312,13685,0,1686207101,13130.55719744,112.51320780000242,53569.60401168001
2023-06-08,06:51:43.000,159,10991272,13525,0,1686207102,13130.584142679996,112.47091301999899,53569.63894728
2023-06-08,06:51:44.000,159,10991251,13005,0,1686207103,13130.590878989991,112.47091301999899,53569.680870000004
2023-06-08,06:51:45.000,159,10991300,13125,0,1686207104,13130.563933749996,112.46386388999963,53569.65990864
2023-06-08,06:51:46.000,159,10991283,13125,0,1686207105,13130.503306959996,112.47796214999835,53569.5411276
2023-06-08,06:51:47.000,159,10991332,13325,0,1686207106,13130.523515889996,112.4991095400037,53569.52715336001
2023-06-08,06:51:48.000,159,10991271,13285,0,1686207107,13130.523515889996,112.46386388999963,53569.6109988
2023-06-08,06:51:49.000,159,10991314,12925,0,1686207108,13130.46962540999,112.4991095400037,53569.54811472
2023-06-08,06:51:50.000,159,10991288,13325,0,1686207109,13130.45615279,112.47796214999835,53569.513179120004
2023-06-08,06:51:51.000,159,10991276,13285,0,1686207110,13130.462889099996,112.45681476000027,53569.56208896
2023-06-08,06:51:52.000,159,10991308,13285,0,1686207111,13130.45615279,112.42861824000283,53569.57606320001
2023-06-08,06:51:53.000,159,10991317,13205,0,1686207112,13130.489834339991,112.4356673700022,53569.56208896
2023-06-08,06:51:54.000,159,10991309,13285,0,1686207113,13130.422471239996,112.42156911000347,53569.513179120004
2023-06-08,06:51:55.000,159,10991261,13045,0,1686207114,13130.361844449995,112.45681476000027,53569.45728216001
2023-06-08,06:51:56.000,159,10991291,13205,0,1686207115,13130.36858075999,112.42861824000283,53569.43632080001
2023-06-08,06:51:57.000,159,10991326,13485,0,1686207116,13130.36858075999,112.3863234599994,53569.50619200001
2023-06-08,06:51:58.000,159,10991337,13245,0,1686207117,13130.40899861999,112.3863234599994,53569.52016624
2023-06-08,06:51:59.000,159,10991311,13325,0,1686207118,13130.43594386,112.42861824000283,53569.52715336001
2023-06-08,06:52:00.000,159,10991320,13165,0,1686207119,13130.38878968999,112.37927433000004,53569.45728216001
2023-06-08,06:52:01.000,159,10991321,13285,0,1686207120,13130.36858075999,112.37927433000004,53569.40837232001
2023-06-08,06:52:02.000,159,10991291,13125,0,1686207121,13130.40899861999,112.37222520000068,53569.4712564
2023-06-08,06:52:03.000,159,10991322,13245,0,1686207122,13130.402262309995,112.40042171999812,53569.464269280004
2023-06-08,06:52:04.000,159,10991297,13005,0,1686207123,13130.43594386,112.41451998000412,53569.42933368
2023-06-08,06:52:05.000,159,10991302,13365,0,1686207124,13130.41573493,112.37222520000068,53569.45728216001
2023-06-08,06:52:06.000,159,10991307,13005,0,1686207125,13130.35510814,112.3863234599994,53569.35247536
2023-06-08,06:52:07.000,159,10991282,13245,0,1686207126,13130.36858075999,112.39337258999876,53569.415359440005
2023-06-08,06:52:08.000,159,10991302,13285,0,1686207127,13130.43594386,112.37927433000004,53569.42234656
2023-06-08,06:52:09.000,159,10991322,13325,0,1686207128,13130.382053379995,112.42156911000347,53569.4712564
2023-06-08,06:52:10.000,159,10991369,12965,0,1686207129,13130.34837182999,112.40747085000476,53569.39439808
2023-06-08,06:52:11.000,159,10991259,13245,0,1686207130,13130.29448135,112.44976563000091,53569.345488240004
2023-06-08,06:52:12.000,159,10991309,13085,0,1686207131,13130.35510814,112.46386388999963,53569.37343672
2023-06-08,06:52:13.000,159,10991298,13205,0,1686207132,13130.35510814,112.47091301999899,53569.366449600006
2023-06-08,06:52:14.000,159,10991298,13205,0,1686207133,13130.38878968999,112.47796214999835,53569.4013852
2023-06-08,06:52:15.000,159,10991331,13285,0,1686207134,13130.32816289999,112.52730606000114,53569.345488240004
2023-06-08,06:52:16.000,159,10991296,13125,0,1686207135,13130.361844449995,112.5343551900005,53569.331514
2023-06-08,06:52:17.000,159,10991328,13165,0,1686207136,13130.382053379995,112.51320780000242,53569.366449600006
2023-06-08,06:52:18.000,159,10991334,13325,0,1686207137,13130.36858075999,112.5343551900005,53569.39439808
2023-06-08,06:52:19.000,159,10991254,13005,0,1686207138,13130.382053379995,112.51320780000242,53569.35247536
2023-06-08,06:52:20.000,159,10991348,13365,0,1686207139,13130.361844449995,112.57664997000393,53569.366449600006
2023-06-08,06:52:21.000,159,10991289,13125,0,1686207140,13130.301217659995,112.597797360002,53569.345488240004
2023-06-08,06:52:22.000,159,10991316,13245,0,1686207141,13130.32816289999,112.56255170999793,53569.33850112001
2023-06-08,06:52:23.000,159,10991298,13165,0,1686207142,13130.35510814,112.54845344999922,53569.4013852
2023-06-08,06:52:24.000,159,10991308,13045,0,1686207143,13130.35510814,112.52730606000114,53569.32452688
2023-06-08,06:52:25.000,159,10991296,13325,0,1686207144,13130.382053379995,112.51320780000242,53569.33850112001
2023-06-08,06:52:26.000,159,10991313,13085,0,1686207145,13130.361844449995,112.5343551900005,53569.32452688
2023-06-08,06:52:27.000,159,10991288,13285,0,1686207146,13130.321426589995,112.4991095400037,53569.331514
2023-06-08,06:52:28.000,159,10991305,13125,0,1686207147,13130.301217659995,112.52730606000114,53569.317539760006
2023-06-08,06:52:29.000,159,10991312,13405,0,1686207148,13130.33489921,112.4850112799977,53569.32452688
2023-06-08,06:52:30.000,159,10991306,13285,0,1686207149,13130.321426589995,112.4991095400037,53569.28260416
2023-06-08,06:52:31.000,159,10991286,13245,0,1686207150,13130.30795396999,112.51320780000242,53569.2616428
2023-06-08,06:52:32.000,159,10991308,13605,0,1686207151,13130.30795396999,112.51320780000242,53569.28959128001
2023-06-08,06:52:33.000,159,10991294,13805,0,1686207152,13130.30795396999,112.4850112799977,53569.35247536
2023-06-08,06:52:34.000,159,10991287,13205,0,1686207153,13130.301217659995,112.4850112799977,53569.30356552
2023-06-08,06:52:35.000,159,10991258,13445,0,1686207154,13130.28774503999,112.45681476000027,53569.27561704
2023-06-08,06:52:36.000,159,10991351,12965,0,1686207155,13130.27427242,112.42861824000283,53569.31055264001
2023-06-08,06:52:37.000,159,10991294,13405,0,1686207156,13130.15301884,112.46386388999963,53569.17081024001
2023-06-08,06:52:38.000,159,10991266,13285,0,1686207157,13130.21364563,112.44271650000155,53569.21972008001
2023-06-08,06:52:39.000,159,10991345,13405,0,1686207158,13130.24732717999,112.41451998000412,53569.30356552
2023-06-08,06:52:40.000,159,10991258,13405,0,1686207159,13130.20690931999,112.41451998000412,53569.26862992001
2023-06-08,06:52:41.000,159,10991300,13245,0,1686207160,13130.22711824999,112.4356673700022,53569.24068144001
2023-06-08,06:52:42.000,159,10991276,13005,0,1686207161,13130.22711824999,112.40042171999812,53569.25465568
2023-06-08,06:52:43.000,159,10991313,13325,0,1686207162,13130.18670038999,112.33697955000389,53569.24068144001
2023-06-08,06:52:44.000,159,10991323,13365,0,1686207163,13130.16649145999,112.32993042000453,53569.26862992001
2023-06-08,06:52:45.000,159,10991333,13325,0,1686207164,13130.11260098,112.32993042000453,53569.19177160001
2023-06-08,06:52:46.000,159,10991300,13045,0,1686207165,13130.18670038999,112.30878302999918,53569.25465568
2023-06-08,06:52:47.000,159,10991260,13165,0,1686207166,13130.1934367,112.31583215999854,53569.30356552
2023-06-08,06:52:48.000,159,10991282,13405,0,1686207167,13130.159755149994,112.2523899900043,53569.24068144001
2023-06-08,06:52:49.000,159,10991321,13005,0,1686207168,13130.18670038999,112.32993042000453,53569.27561704
2023-06-08,06:52:50.000,159,10991328,13285,0,1686207169,13130.14628252999,112.2876356400011,53569.23369432
2023-06-08,06:52:51.000,159,10991319,13205,0,1686207170,13130.092392049999,112.30878302999918,53569.16382312
2023-06-08,06:52:52.000,159,10991320,13285,0,1686207171,13130.11260098,112.30878302999918,53569.17081024001
2023-06-08,06:52:53.000,159,10991327,13125,0,1686207172,13130.058710499994,112.30173389999982,53569.19177160001
2023-06-08,06:52:54.000,159,10991308,13445,0,1686207173,13130.159755149994,112.30173389999982,53569.28959128001
2023-06-08,06:52:55.000,159,10991309,13245,0,1686207174,13130.179964079995,112.30878302999918,53569.2616428
2023-06-08,06:52:56.000,159,10991321,13325,0,1686207175,13130.159755149994,112.2876356400011,53569.2616428
2023-06-08,06:52:57.000,159,10991264,13605,0,1686207176,13130.099128359994,112.30173389999982,53569.18478448
2023-06-08,06:52:58.000,159,10991307,13205,0,1686207177,13130.11260098,112.29468477000046,53569.247668560005
2023-06-08,06:52:59.000,159,10991298,13085,0,1686207178,13130.10586466999,112.26648825000302,53569.21972008001
2023-06-08,06:53:00.000,159,10991338,13005,0,1686207179,13130.078919429994,112.2876356400011,53569.2267072
2023-06-08,06:53:01.000,159,10991305,13205,0,1686207180,13130.031765259999,112.24534085999767,53569.177797360004
2023-06-08,06:53:02.000,159,10991304,13205,0,1686207181,13130.078919429994,112.23124259999895,53569.21273296
2023-06-08,06:53:03.000,159,10991313,13445,0,1686207182,13130.058710499994,112.21714434000023,53569.23369432
2023-06-08,06:53:04.000,159,10991390,13245,0,1686207183,13129.977874779994,112.26648825000302,53569.12190040001
2023-06-08,06:53:05.000,159,10991362,13045,0,1686207184,13130.072183119999,112.22419346999959,53569.26862992001
2023-06-08,06:53:06.000,159,10991339,13365,0,1686207185,13130.038501569994,112.17484956000408,53569.20574584
2023-06-08,06:53:07.000,159,10991357,13445,0,1686207186,13130.04523787999,112.21009521000087,53569.21972008001
2023-06-08,06:53:08.000,159,10991302,13245,0,1686207187,13129.930720609998,112.16780043000472,53569.16382312
2023-06-08,06:53:09.000,159,10991325,13445,0,1686207188,13130.011556329999,112.15370216999872,53569.198758720006
2023-06-08,06:53:10.000,159,10991345,13245,0,1686207189,13129.991347399999,112.16780043000472,53569.18478448
2023-06-08,06:53:11.000,159,10991314,13005,0,1686207190,13129.998083709994,112.17484956000408,53569.19177160001
2023-06-08,06:53:12.000,159,10991307,13325,0,1686207191,13130.051974189999,112.13255478000065,53569.2267072
2023-06-08,06:53:13.000,159,10991307,13525,0,1686207192,13130.04523787999,112.06911260999914,53569.24068144001
2023-06-08,06:53:14.000,159,10991345,13285,0,1686207193,13130.04523787999,112.09730913000385,53569.25465568
2023-06-08,06:53:15.000,159,10991297,13125,0,1686207194,13129.977874779994,112.10435826000321,53569.17081024001
2023-06-08,06:53:16.000,159,10991348,13285,0,1686207195,13130.018292639994,112.10435826000321,53569.156836
2023-06-08,06:53:17.000,159,10991334,13165,0,1686207196,13130.031765259999,112.0761617399985,53569.17081024001
2023-06-08,06:53:18.000,159,10991304,13245,0,1686207197,13130.06544680999,112.06206347999978,53569.247668560005
2023-06-08,06:53:19.000,159,10991285,13325,0,1686207198,13130.038501569994,112.0409160900017,53569.2616428
2023-06-08,06:53:20.000,159,10991328,13245,0,1686207199,13130.018292639994,112.02681783000298,53569.20574584
2023-06-08,06:53:21.000,159,10991323,13365,0,1686207200,13130.031765259999,112.01271957000426,53569.21273296
2023-06-08,06:53:22.000,159,10991289,13445,0,1686207201,13130.031765259999,111.94927740000276,53569.23369432
2023-06-08,06:53:23.000,159,10991294,13285,0,1686207202,13130.038501569994,111.93517914000404,53569.21972008001
2023-06-08,06:53:24.000,159,10991298,13125,0,1686207203,13130.038501569994,111.91403174999868,53569.21972008001
2023-06-08,06:53:25.000,159,10991294,13205,0,1686207204,13129.937456919994,111.86468784000317,53569.10093904001
2023-06-08,06:53:26.000,159,10991334,13205,0,1686207205,13130.031765259999,111.85058958000445,53569.177797360004
2023-06-08,06:53:27.000,159,10991337,13405,0,1686207206,13130.058710499994,111.85058958000445,53569.26862992001
2023-06-08,06:53:28.000,159,10991304,13285,0,1686207207,13130.038501569994,111.81534393000038,53569.2616428
2023-06-08,06:53:29.000,159,10991310,13445,0,1686207208,13130.058710499994,111.78009828000359,53569.23369432
2023-06-08,06:53:30.000,159,10991345,13165,0,1686207209,13130.025028949989,111.76600002000487,53569.198758720006
2023-06-08,06:53:31.000,159,10991322,13405,0,1686207210,13129.957665849994,111.7307543700008,53569.13587464
2023-06-08,06:53:32.000,159,10991324,13085,0,1686207211,13129.977874779994,111.7307543700008,53569.149848880006
2023-06-08,06:53:33.000,159,10991298,13205,0,1686207212,13129.977874779994,111.681410459998,53569.21273296
2023-06-08,06:53:34.000,159,10991282,13365,0,1686207213,13129.998083709994,111.63911568000185,53569.177797360004
2023-06-08,06:53:35.000,159,10991332,13485,0,1686207214,13129.964402159989,111.62501742000313,53569.17081024001
2023-06-08,06:53:36.000,159,10991279,13405,0,1686207215,13129.957665849994,111.58977176999906,53569.17081024001
2023-06-08,06:53:37.000,159,10991306,12965,0,1686207216,13129.964402159989,111.53337873000419,53569.19177160001
2023-06-08,06:53:38.000,159,10991268,13285,0,1686207217,13129.957665849994,111.53337873000419,53569.128887520004
2023-06-08,06:53:39.000,159,10991311,13045,0,1686207218,13129.984611089989,111.46288743000332,53569.13587464
2023-06-08,06:53:40.000,159,10991302,13445,0,1686207219,13129.964402159989,111.42059264999989,53569.10792616
2023-06-08,06:53:41.000,159,10991282,13245,0,1686207220,13129.903775369989,111.36419960999774,53569.079977680005
2023-06-08,06:53:42.000,159,10991295,13165,0,1686207221,13129.937456919994,111.37829787000373,53569.07299056001
2023-06-08,06:53:43.000,159,10991295,13205,0,1686207222,13130.018292639994,111.27961004999815,53569.20574584
2023-06-08,06:53:44.000,159,10991339,13085,0,1686207223,13129.991347399999,111.237315270002,53569.177797360004
2023-06-08,06:53:45.000,159,10991311,13285,0,1686207224,13130.051974189999,111.21616788000392,53569.198758720006
2023-06-08,06:53:46.000,159,10991296,13245,0,1686207225,13129.897039059993,111.17387310000049,53569.09395192
2023-06-08,06:53:47.000,159,10991316,13125,0,1686207226,13129.923984299989,111.10338179999962,53569.09395192
2023-06-08,06:53:48.000,159,10991307,12965,0,1686207227,13129.944193229989,111.07518528000219,53569.079977680005
2023-06-08,06:53:49.000,159,10991296,13165,0,1686207228,13129.923984299989,111.00469398000132,53569.09395192
2023-06-08,06:53:50.000,159,10991265,13125,0,1686207229,13129.917247989993,111.03993962999812,53569.10093904001
2023-06-08,06:53:51.000,159,10991275,13285,0,1686207230,13129.910511679998,111.03993962999812,53569.0869648
2023-06-08,06:53:52.000,159,10991314,13125,0,1686207231,13129.910511679998,111.01879224000004,53569.079977680005
2023-06-08,06:53:53.000,159,10991275,13365,0,1686207232,13129.950929539998,111.01174311000068,53569.10792616
2023-06-08,06:53:54.000,159,10991313,13325,0,1686207233,13129.883566439988,110.9905957200026,53569.10792616
2023-06-08,06:53:55.000,159,10991337,13205,0,1686207234,13129.876830129993,110.94830093999917,53569.0869648
2023-06-08,06:53:56.000,159,10991306,13445,0,1686207235,13129.849884889998,110.98354659000324,53568.99613224
2023-06-08,06:53:57.000,159,10991292,13045,0,1686207236,13129.829675959998,110.94125180999981,53568.99613224
2023-06-08,06:53:58.000,159,10991318,13245,0,1686207237,13129.836412269993,110.93420268000045,53569.05901632
2023-06-08,06:53:59.000,159,10991279,13125,0,1686207238,13129.849884889998,110.90600616000302,53569.04504208
2023-06-08,06:54:00.000,159,10991289,13365,0,1686207239,13129.829675959998,110.92010442000173,53569.010106480004
2023-06-08,06:54:01.000,159,10991281,13405,0,1686207240,13129.782521790003,110.8778096399983,53569.00311936001
2023-06-08,06:54:02.000,159,10991340,13325,0,1686207241,13129.822939649988,110.87076050999895,53569.06600344
2023-06-08,06:54:03.000,159,10991281,13245,0,1686207242,13129.795994409993,110.83551486000215,53569.05901632
2023-06-08,06:54:04.000,159,10991298,13525,0,1686207243,13129.762312860003,110.8778096399983,53569.010106480004
2023-06-08,06:54:05.000,159,10991318,13205,0,1686207244,13129.694949759993,110.88485876999766,53569.00311936001
2023-06-08,06:54:06.000,159,10991301,13045,0,1686207245,13129.681477140002,110.84961312000087,53568.982158000006
2023-06-08,06:54:07.000,159,10991295,13285,0,1686207246,13129.721895000002,110.81436747000407,53569.07299056001
2023-06-08,06:54:08.000,159,10991316,13125,0,1686207247,13129.721895000002,110.80731834000471,53569.03805496
2023-06-08,06:54:09.000,159,10991286,13845,0,1686207248,13129.681477140002,110.76502356000128,53568.99613224
2023-06-08,06:54:10.000,159,10991300,12965,0,1686207249,13129.614114039992,110.75797443000192,53569.02408072001
2023-06-08,06:54:11.000,159,10991285,13285,0,1686207250,13129.566959869997,110.7438761700032,53568.93324816001
2023-06-08,06:54:12.000,159,10991284,13165,0,1686207251,13129.553487249992,110.70863051999913,53568.961196640004
2023-06-08,06:54:13.000,159,10991279,13685,0,1686207252,13129.607377729997,110.65928661000362,53568.961196640004
2023-06-08,06:54:14.000,159,10991259,13165,0,1686207253,13129.634322969992,110.70863051999913,53569.031067840006
2023-06-08,06:54:15.000,159,10991293,13365,0,1686207254,13129.634322969992,110.66633574000298,53569.02408072001
2023-06-08,06:54:16.000,159,10991286,13285,0,1686207255,13129.627586659997,110.65223748000426,53569.031067840006
2023-06-08,06:54:17.000,159,10991278,13125,0,1686207256,13129.566959869997,110.62404095999955,53568.961196640004
2023-06-08,06:54:18.000,159,10991319,13605,0,1686207257,13129.560223560002,110.60289357000147,53568.99613224
2023-06-08,06:54:19.000,159,10991292,13325,0,1686207258,13129.560223560002,110.56764792000467,53568.96818376
2023-06-08,06:54:20.000,159,10991321,12845,0,1686207259,13129.553487249992,110.60289357000147,53568.94023528
2023-06-08,06:54:21.000,159,10991265,13525,0,1686207260,13129.492860459992,110.56764792000467,53568.89831256
2023-06-08,06:54:22.000,159,10991329,13365,0,1686207261,13129.459178910001,110.60289357000147,53568.91927392
2023-06-08,06:54:23.000,159,10991321,13125,0,1686207262,13129.540014630002,110.57469705000403,53568.961196640004
2023-06-08,06:54:24.000,159,10991326,13365,0,1686207263,13129.479387840001,110.56059878999804,53568.961196640004
2023-06-08,06:54:25.000,159,10991320,13165,0,1686207264,13129.479387840001,110.58174618000339,53568.961196640004
2023-06-08,06:54:26.000,159,10991307,13445,0,1686207265,13129.385079499996,110.53945139999996,53568.89132544
2023-06-08,06:54:27.000,159,10991317,13245,0,1686207266,13129.425497359996,110.51830401000188,53568.93324816001
2023-06-08,06:54:28.000,159,10991321,13085,0,1686207267,13129.425497359996,110.52535314000124,53568.90529968001
2023-06-08,06:54:29.000,159,10991288,13485,0,1686207268,13129.405288429996,110.50420575000317,53568.94023528
2023-06-08,06:54:30.000,159,10991315,13085,0,1686207269,13129.331189019991,110.4971566200038,53568.87036408
2023-06-08,06:54:31.000,159,10991298,13205,0,1686207270,13129.324452709996,110.47600922999845,53568.89831256
2023-06-08,06:54:32.000,159,10991315,13165,0,1686207271,13129.351397949991,110.51125488000253,53568.96818376
2023-06-08,06:54:33.000,159,10991267,13365,0,1686207272,13129.364870569996,110.49010749000445,53568.93324816001
2023-06-08,06:54:34.000,159,10991342,13445,0,1686207273,13129.3177164,110.50420575000317,53568.92626104
2023-06-08,06:54:35.000,159,10991308,13205,0,1686207274,13129.27056222999,110.51830401000188,53568.793505760004
2023-06-08,06:54:36.000,159,10991317,13205,0,1686207275,13129.243616989996,110.5324022700006,53568.82844136
2023-06-08,06:54:37.000,159,10991365,13205,0,1686207276,13129.29750747,110.51125488000253,53568.82844136
2023-06-08,06:54:38.000,159,10991332,13485,0,1686207277,13129.29750747,110.51830401000188,53568.90529968001
2023-06-08,06:54:39.000,159,10991299,13005,0,1686207278,13129.3177164,110.5324022700006,53568.89132544
2023-06-08,06:54:40.000,159,10991286,13285,0,1686207279,13129.25708961,110.5324022700006,53568.83542848001
2023-06-08,06:54:41.000,159,10991320,13205,0,1686207280,13129.21667175,110.4971566200038,53568.85638984001
2023-06-08,06:54:42.000,159,10991313,13405,0,1686207281,13129.23014436999,110.49010749000445,53568.814467120006
2023-06-08,06:54:43.000,159,10991308,13405,0,1686207282,13129.21667175,110.4971566200038,53568.82844136
2023-06-08,06:54:44.000,159,10991305,13405,0,1686207283,13129.20993543999,110.50420575000317,53568.814467120006
2023-06-08,06:54:45.000,159,10991312,13365,0,1686207284,13129.203199129995,110.51125488000253,53568.80748000001
2023-06-08,06:54:46.000,159,10991307,13565,0,1686207285,13129.18972650999,110.54650052999932,53568.80748000001
2023-06-08,06:54:47.000,159,10991295,13245,0,1686207286,13129.18972650999,110.54650052999932,53568.80748000001
2023-06-08,06:54:48.000,159,10991297,13245,0,1686207287,13129.23014436999,110.52535314000124,53568.8773512
2023-06-08,06:54:49.000,159,10991301,13245,0,1686207288,13129.25035329999,110.51830401000188,53568.88433832001
2023-06-08,06:54:50.000,159,10991290,13285,0,1686207289,13129.21667175,110.52535314000124,53568.87036408
2023-06-08,06:54:51.000,159,10991303,13325,0,1686207290,13129.203199129995,110.56764792000467,53568.78651864001
2023-06-08,06:54:52.000,159,10991281,13085,0,1686207291,13129.182990199995,110.57469705000403,53568.7725444
2023-06-08,06:54:53.000,159,10991274,13365,0,1686207292,13129.203199129995,110.58174618000339,53568.85638984001
2023-06-08,06:54:54.000,159,10991323,13245,0,1686207293,13129.25708961,110.58174618000339,53568.87036408
2023-06-08,06:54:55.000,159,10991279,13085,0,1686207294,13129.20993543999,110.58174618000339,53568.77953152
2023-06-08,06:54:56.000,159,10991273,13125,0,1686207295,13129.23014436999,110.62404095999955,53568.87036408
2023-06-08,06:54:57.000,159,10991296,13365,0,1686207296,13129.27729854,110.60289357000147,53568.863376960006
2023-06-08,06:54:58.000,159,10991311,13125,0,1686207297,13129.25035329999,110.61699183000019,53568.83542848001
2023-06-08,06:54:59.000,159,10991294,13125,0,1686207298,13129.263825919996,110.62404095999955,53568.84940272
2023-06-08,06:55:00.000,159,10991272,13405,0,1686207299,13129.27056222999,110.68748313000106,53568.8773512
2023-06-08,06:55:01.000,159,10991290,13125,0,1686207300,13129.243616989996,110.69453226000041,53568.77953152
2023-06-08,06:55:02.000,159,10991331,13245,0,1686207301,13129.21667175,110.66633574000298,53568.77953152
2023-06-08,06:55:03.000,159,10991295,13125,0,1686207302,13129.29750747,110.6310900899989,53568.912286800005
2023-06-08,06:55:04.000,159,10991287,13205,0,1686207303,13129.3177164,110.6451883500049,53568.93324816001
2023-06-08,06:55:05.000,159,10991281,13285,0,1686207304,13129.331189019991,110.66633574000298,53568.87036408
2023-06-08,06:55:06.000,159,10991298,13325,0,1686207305,13129.263825919996,110.6451883500049,53568.83542848001
2023-06-08,06:55:07.000,159,10991332,13125,0,1686207306,13129.304243779996,110.66633574000298,53568.87036408
2023-06-08,06:55:08.000,159,10991299,13045,0,1686207307,13129.344661639996,110.70158138999977,53568.9472224
2023-06-08,06:55:09.000,159,10991280,13445,0,1686207308,13129.364870569996,110.70158138999977,53568.92626104
2023-06-08,06:55:10.000,159,10991281,13445,0,1686207309,13129.324452709996,110.71567964999849,53568.89132544
2023-06-08,06:55:11.000,159,10991294,13445,0,1686207310,13129.324452709996,110.73682704000385,53568.88433832001
2023-06-08,06:55:12.000,159,10991353,13325,0,1686207311,13129.331189019991,110.75092530000256,53568.912286800005
2023-06-08,06:55:13.000,159,10991257,13205,0,1686207312,13129.391815809991,110.77912182,53568.912286800005
2023-06-08,06:55:14.000,159,10991300,13285,0,1686207313,13129.378343190001,110.75797443000192,53568.91927392
2023-06-08,06:55:15.000,159,10991321,13245,0,1686207314,13129.358134260001,110.75092530000256,53568.90529968001
2023-06-08,06:55:16.000,159,10991281,13285,0,1686207315,13129.344661639996,110.69453226000041,53568.88433832001
2023-06-08,06:55:17.000,159,10991278,13205,0,1686207316,13129.29750747,110.72977791000449,53568.842415600004
2023-06-08,06:55:18.000,159,10991287,13165,0,1686207317,13129.378343190001,110.66633574000298,53568.95420952001
2023-06-08,06:55:19.000,159,10991300,13245,0,1686207318,13129.391815809991,110.65223748000426,53568.97517088001
2023-06-08,06:55:20.000,159,10991308,13445,0,1686207319,13129.33792533,110.61699183000019,53568.89831256
2023-06-08,06:55:21.000,159,10991274,13125,0,1686207320,13129.351397949991,110.6310900899989,53568.912286800005
2023-06-08,06:55:22.000,159,10991341,13205,0,1686207321,13129.324452709996,110.60994270000083,53568.87036408
2023-06-08,06:55:23.000,159,10991301,13165,0,1686207322,13129.33792533,110.55354965999868,53568.89132544
2023-06-08,06:55:24.000,159,10991280,13125,0,1686207323,13129.364870569996,110.56059878999804,53568.94023528
2023-06-08,06:55:25.000,159,10991281,13245,0,1686207324,13129.358134260001,110.56764792000467,53568.93324816001
2023-06-08,06:55:26.000,159,10991297,13365,0,1686207325,13129.324452709996,110.52535314000124,53568.90529968001
2023-06-08,06:55:27.000,159,10991307,13005,0,1686207326,13129.324452709996,110.54650052999932,53568.84940272
2023-06-08,06:55:28.000,159,10991310,13325,0,1686207327,13129.378343190001,110.49010749000445,53568.95420952001
2023-06-08,06:55:29.000,159,10991335,13245,0,1686207328,13129.33792533,110.51125488000253,53568.89831256
2023-06-08,06:55:30.000,159,10991320,13165,0,1686207329,13129.364870569996,110.4337144500023,53568.90529968001
2023-06-08,06:55:31.000,159,10991308,13085,0,1686207330,13129.331189019991,110.45486184000038,53568.85638984001
2023-06-08,06:55:32.000,159,10991294,13285,0,1686207331,13129.304243779996,110.4337144500023,53568.84940272
2023-06-08,06:55:33.000,159,10991276,13285,0,1686207332,13129.310980089991,110.35617402000207,53568.93324816001
2023-06-08,06:55:34.000,159,10991274,13245,0,1686207333,13129.310980089991,110.39846879999823,53568.93324816001
2023-06-08,06:55:35.000,159,10991341,13205,0,1686207334,13129.27056222999,110.36322315000143,53568.89132544
2023-06-08,06:55:36.000,159,10991260,13285,0,1686207335,13129.284034849996,110.39846879999823,53568.82844136
2023-06-08,06:55:37.000,159,10991289,13325,0,1686207336,13129.351397949991,110.29978097999992,53568.89831256
2023-06-08,06:55:38.000,159,10991281,13245,0,1686207337,13129.284034849996,110.31387923999864,53568.89132544
2023-06-08,06:55:39.000,159,10991313,13125,0,1686207338,13129.304243779996,110.27863359000185,53568.842415600004
2023-06-08,06:55:40.000,159,10991344,13245,0,1686207339,13129.23014436999,110.26453533000313,53568.842415600004
2023-06-08,06:55:41.000,159,10991279,13045,0,1686207340,13129.19646282,110.22928967999906,53568.793505760004
2023-06-08,06:55:42.000,159,10991304,13165,0,1686207341,13129.142572339995,110.25748620000377,53568.75158304
2023-06-08,06:55:43.000,159,10991341,13365,0,1686207342,13129.12909971999,110.19404403000226,53568.77953152
2023-06-08,06:55:44.000,159,10991314,13005,0,1686207343,13129.19646282,110.20109316000162,53568.80748000001
2023-06-08,06:55:45.000,159,10991294,13325,0,1686207344,13129.18972650999,110.17994577000354,53568.842415600004
2023-06-08,06:55:46.000,159,10991305,13085,0,1686207345,13129.142572339995,110.17994577000354,53568.80748000001
2023-06-08,06:55:47.000,159,10991318,13005,0,1686207346,13129.10889078999,110.17289664000418,53568.71664744001
2023-06-08,06:55:48.000,159,10991323,13405,0,1686207347,13129.13583603,110.17994577000354,53568.75158304
2023-06-08,06:55:49.000,159,10991290,13125,0,1686207348,13129.17625389,110.16584751000482,53568.80748000001
2023-06-08,06:55:50.000,159,10991314,13285,0,1686207349,13129.122363409995,110.1869949000029,53568.7725444
2023-06-08,06:55:51.000,159,10991306,13285,0,1686207350,13129.16951757999,110.16584751000482,53568.72363456
2023-06-08,06:55:52.000,159,10991297,13205,0,1686207351,13129.20993543999,110.15879837999819,53568.85638984001
2023-06-08,06:55:53.000,159,10991346,13085,0,1686207352,13129.203199129995,110.15174924999883,53568.78651864001
2023-06-08,06:55:54.000,159,10991311,13485,0,1686207353,13129.142572339995,110.13765099000011,53568.76555728001
2023-06-08,06:55:55.000,159,10991292,13245,0,1686207354,13129.122363409995,110.13060186000075,53568.66773760001
2023-06-08,06:55:56.000,159,10991326,13285,0,1686207355,13129.10889078999,110.15174924999883,53568.695686080006
2023-06-08,06:55:57.000,159,10991321,13365,0,1686207356,13129.14930864999,110.12355273000139,53568.72363456
2023-06-08,06:55:58.000,159,10991310,13165,0,1686207357,13129.13583603,110.10945447000267,53568.71664744001
2023-06-08,06:55:59.000,159,10991348,13325,0,1686207358,13129.14930864999,110.0742088199986,53568.66075048
2023-06-08,06:56:00.000,159,10991351,13125,0,1686207359,13129.122363409995,110.04601230000117,53568.73062168
2023-06-08,06:56:01.000,159,10991320,13405,0,1686207360,13129.10889078999,110.03896317000181,53568.68171184
2023-06-08,06:56:02.000,159,10991324,13245,0,1686207361,13129.1156271,110.01781578000373,53568.73062168
2023-06-08,06:56:03.000,159,10991307,13165,0,1686207362,13129.1156271,110.01781578000373,53568.72363456
2023-06-08,06:56:04.000,159,10991309,13165,0,1686207363,13129.10889078999,109.98961925999902,53568.66773760001
2023-06-08,06:56:05.000,159,10991314,13285,0,1686207364,13129.081945549995,109.96142274000158,53568.58389216
2023-06-08,06:56:06.000,159,10991284,12925,0,1686207365,13129.07520924,109.9402753500035,53568.58389216
2023-06-08,06:56:07.000,159,10991279,13445,0,1686207366,13129.17625389,109.92617709000478,53568.68869896001
2023-06-08,06:56:08.000,159,10991312,13285,0,1686207367,13129.14930864999,109.876833180002,53568.70966032
2023-06-08,06:56:09.000,159,10991315,13085,0,1686207368,13129.162781269995,109.86273492000328,53568.7026732
2023-06-08,06:56:10.000,159,10991330,13445,0,1686207369,13129.13583603,109.8274892699992,53568.65376336
2023-06-08,06:56:11.000,159,10991292,12965,0,1686207370,13129.122363409995,109.81339101000049,53568.55594368
2023-06-08,06:56:12.000,159,10991311,13445,0,1686207371,13129.122363409995,109.79929275000177,53568.5629308
2023-06-08,06:56:13.000,159,10991298,13285,0,1686207372,13129.162781269995,109.77814536000369,53568.59087928
2023-06-08,06:56:14.000,159,10991295,13005,0,1686207373,13129.17625389,109.79224362000241,53568.59786640001
2023-06-08,06:56:15.000,159,10991338,13245,0,1686207374,13129.14930864999,109.74994883999898,53568.5629308
2023-06-08,06:56:16.000,159,10991310,13445,0,1686207375,13129.15604496,109.72175232000154,53568.54196944
2023-06-08,06:56:17.000,159,10991318,13365,0,1686207376,13129.20993543999,109.72175232000154,53568.60485352
2023-06-08,06:56:18.000,159,10991321,13205,0,1686207377,13129.182990199995,109.63716276000196,53568.58389216
2023-06-08,06:56:19.000,159,10991311,13165,0,1686207378,13129.18972650999,109.6653592799994,53568.576905040005
2023-06-08,06:56:20.000,159,10991320,13325,0,1686207379,13129.08868185999,109.67945753999811,53568.479085360006
2023-06-08,06:56:21.000,159,10991308,13245,0,1686207380,13129.07520924,109.6301136300026,53568.507033840004
2023-06-08,06:56:22.000,159,10991307,13405,0,1686207381,13129.081945549995,109.60896624000452,53568.46511112
2023-06-08,06:56:23.000,159,10991283,13285,0,1686207382,13129.10889078999,109.57372059000045,53568.54895656001
2023-06-08,06:56:24.000,159,10991338,13245,0,1686207383,13129.08868185999,109.57372059000045,53568.56991792001
2023-06-08,06:56:25.000,159,10991313,13325,0,1686207384,13129.12909971999,109.53847494000365,53568.54196944
2023-06-08,06:56:26.000,159,10991323,13325,0,1686207385,13129.021318759995,109.50322928999958,53568.43716264
2023-06-08,06:56:27.000,159,10991328,13445,0,1686207386,13128.98763720999,109.46093451000343,53568.4231884
2023-06-08,06:56:28.000,159,10991307,13125,0,1686207387,13128.99437352,109.46093451000343,53568.458124000004
2023-06-08,06:56:29.000,159,10991279,12965,0,1686207388,13129.00784613999,109.45388538000407,53568.44414976
2023-06-08,06:56:30.000,159,10991339,13205,0,1686207389,13128.900065179994,109.46093451000343,53568.44414976
2023-06-08,06:56:31.000,159,10991291,13285,0,1686207390,13128.95395566,109.41159060000064,53568.40222704001
2023-06-08,06:56:32.000,159,10991302,13365,0,1686207391,13128.96742827999,109.40454147000128,53568.4231884
2023-06-08,06:56:33.000,159,10991304,13285,0,1686207392,13128.9135378,109.40454147000128,53568.38126568001
2023-06-08,06:56:34.000,159,10991318,13125,0,1686207393,13128.920274109994,109.34814842999913,53568.45113688001
2023-06-08,06:56:35.000,159,10991340,13445,0,1686207394,13128.839438389994,109.39044321000256,53568.32536872
2023-06-08,06:56:36.000,159,10991322,13165,0,1686207395,13128.819229459994,109.39749234000192,53568.3183816
2023-06-08,06:56:37.000,159,10991305,13285,0,1686207396,13128.852911009999,109.36224668999785,53568.36729144
2023-06-08,06:56:38.000,159,10991315,13245,0,1686207397,13128.852911009999,109.36224668999785,53568.32536872
2023-06-08,06:56:39.000,159,10991294,13285,0,1686207398,13128.852911009999,109.33405017000041,53568.3882528
2023-06-08,06:56:40.000,159,10991278,13205,0,1686207399,13128.812493149999,109.30585365000297,53568.339342960004
2023-06-08,06:56:41.000,159,10991306,13045,0,1686207400,13128.799020529994,109.32700104000105,53568.30440736001
2023-06-08,06:56:42.000,159,10991338,13085,0,1686207401,13128.799020529994,109.33405017000041,53568.28344600001
2023-06-08,06:56:43.000,159,10991306,13365,0,1686207402,13128.758602669994,109.32700104000105,53568.27645888
2023-06-08,06:56:44.000,159,10991291,13445,0,1686207403,13128.724921119989,109.32700104000105,53568.21357480001
2023-06-08,06:56:45.000,159,10991330,13165,0,1686207404,13128.677766949993,109.31995191000169,53568.10178088
2023-06-08,06:56:46.000,159,10991301,13445,0,1686207405,13128.697975879993,109.2847062600049,53568.171652080004
2023-06-08,06:56:47.000,159,10991308,13365,0,1686207406,13128.731657429998,109.26355886999954,53568.21357480001
2023-06-08,06:56:48.000,159,10991265,13365,0,1686207407,13128.724921119989,109.27765712999826,53568.23453616001
2023-06-08,06:56:49.000,159,10991301,13085,0,1686207408,13128.745130049989,109.25650974000018,53568.22754904
2023-06-08,06:56:50.000,159,10991311,13365,0,1686207409,13128.711448499998,109.21421496000403,53568.171652080004
2023-06-08,06:56:51.000,159,10991320,13285,0,1686207410,13128.644085399988,109.24946061000082,53568.10178088
2023-06-08,06:56:52.000,159,10991273,13245,0,1686207411,13128.637349089993,109.22126409000339,53568.11575512001
2023-06-08,06:56:53.000,159,10991282,12965,0,1686207412,13128.671030639998,109.19306756999868,53568.143703600006
2023-06-08,06:56:54.000,159,10991334,13285,0,1686207413,13128.664294329988,109.17896930999996,53568.08081952
2023-06-08,06:56:55.000,159,10991289,13165,0,1686207414,13128.623876469988,109.14372366000316,53568.0388968
2023-06-08,06:56:56.000,159,10991309,13245,0,1686207415,13128.617140159993,109.10142887999973,53568.03190968
2023-06-08,06:56:57.000,159,10991318,13005,0,1686207416,13128.650821709998,109.08733062000101,53568.10178088
2023-06-08,06:56:58.000,159,10991341,13285,0,1686207417,13128.617140159993,109.05913410000358,53568.04588392001
2023-06-08,06:56:59.000,159,10991328,13085,0,1686207418,13128.623876469988,109.04503584000486,53568.03190968
2023-06-08,06:57:00.000,159,10991326,13125,0,1686207419,13128.583458609988,109.05913410000358,53568.0388968
2023-06-08,06:57:01.000,159,10991276,13005,0,1686207420,13128.556513369993,109.06618323000293,53567.94806424001
2023-06-08,06:57:02.000,159,10991290,13325,0,1686207421,13128.516095509993,109.00274106000143,53567.92710288001
2023-06-08,06:57:03.000,159,10991269,13245,0,1686207422,13128.556513369993,109.00979019000079,53567.976012720006
2023-06-08,06:57:04.000,159,10991332,13125,0,1686207423,13128.549777059998,108.99569193000207,53567.91312864
2023-06-08,06:57:05.000,159,10991356,13525,0,1686207424,13128.516095509993,108.97454454000399,53567.89216728
2023-06-08,06:57:06.000,159,10991317,13085,0,1686207425,13128.455468719992,108.93929888999992,53567.81530896
2023-06-08,06:57:07.000,159,10991319,13325,0,1686207426,13128.421787170002,108.88290584999777,53567.808321840006
2023-06-08,06:57:08.000,159,10991269,13085,0,1686207427,13128.421787170002,108.85470933000033,53567.836270320004
2023-06-08,06:57:09.000,159,10991283,13285,0,1686207428,13128.401578240002,108.86880758999905,53567.857231680005
2023-06-08,06:57:10.000,159,10991328,13325,0,1686207429,13128.381369310002,108.84061107000161,53567.74543776
2023-06-08,06:57:11.000,159,10991311,13245,0,1686207430,13128.320742520002,108.81946368000354,53567.69652792
2023-06-08,06:57:12.000,159,10991313,13405,0,1686207431,13128.415050859992,108.75602151000203,53567.787360480004
2023-06-08,06:57:13.000,159,10991313,13085,0,1686207432,13128.401578240002,108.77011977000075,53567.70351504
2023-06-08,06:57:14.000,159,10991334,13605,0,1686207433,13128.367896689997,108.72782499000459,53567.7244764
2023-06-08,06:57:15.000,159,10991306,13045,0,1686207434,13128.327478829997,108.75602151000203,53567.6546052
2023-06-08,06:57:16.000,159,10991344,13245,0,1686207435,13128.280324660001,108.72077585999796,53567.61268248001
2023-06-08,06:57:17.000,159,10991289,13245,0,1686207436,13128.314006209992,108.73487412000395,53567.668579440004
2023-06-08,06:57:18.000,159,10991298,13125,0,1686207437,13128.307269899997,108.72077585999796,53567.6546052
2023-06-08,06:57:19.000,159,10991310,13285,0,1686207438,13128.280324660001,108.72782499000459,53567.59870824
2023-06-08,06:57:20.000,159,10991286,13165,0,1686207439,13128.287060969997,108.66438282000308,53567.570759760005
2023-06-08,06:57:21.000,159,10991333,13325,0,1686207440,13128.280324660001,108.62208803999965,53567.59172112001
2023-06-08,06:57:22.000,159,10991353,12925,0,1686207441,13128.246643109997,108.60094065000158,53567.46595296001
2023-06-08,06:57:23.000,159,10991309,13205,0,1686207442,13128.246643109997,108.6150389100003,53567.521849920005
2023-06-08,06:57:24.000,159,10991288,13525,0,1686207443,13128.239906800001,108.58684239000286,53567.4799272
2023-06-08,06:57:25.000,159,10991313,13125,0,1686207444,13128.172543699991,108.62208803999965,53567.36114616
2023-06-08,06:57:26.000,159,10991284,13045,0,1686207445,13128.165807389996,108.55159673999879,53567.36813328
2023-06-08,06:57:27.000,159,10991276,13085,0,1686207446,13128.233170489992,108.55159673999879,53567.43800448
2023-06-08,06:57:28.000,159,10991306,13125,0,1686207447,13128.246643109997,108.54454760999943,53567.4799272
2023-06-08,06:57:29.000,159,10991298,13285,0,1686207448,13128.239906800001,108.53749848000007,53567.42403024001
2023-06-08,06:57:30.000,159,10991387,13045,0,1686207449,13128.172543699991,108.48815457000455,53567.34717192001
2023-06-08,06:57:31.000,159,10991315,13245,0,1686207450,13128.11865322,108.47405630999856,53567.24236512
2023-06-08,06:57:32.000,159,10991333,12925,0,1686207451,13128.09844429,108.47405630999856,53567.305249200006
2023-06-08,06:57:33.000,159,10991313,13085,0,1686207452,13128.172543699991,108.49520370000391,53567.27730072001
2023-06-08,06:57:34.000,159,10991332,12925,0,1686207453,13128.172543699991,108.44585979000112,53567.22839088001
2023-06-08,06:57:35.000,159,10991256,13285,0,1686207454,13128.186016319996,108.4670071799992,53567.27730072001
2023-06-08,06:57:36.000,159,10991341,13285,0,1686207455,13128.192752629991,108.45290892000048,53567.25633936001
2023-06-08,06:57:37.000,159,10991286,13325,0,1686207456,13128.105180599996,108.43881066000176,53567.14454544
2023-06-08,06:57:38.000,159,10991319,13005,0,1686207457,13128.152334769991,108.45290892000048,53567.19345528
2023-06-08,06:57:39.000,159,10991314,13285,0,1686207458,13128.105180599996,108.45290892000048,53567.15153256
2023-06-08,06:57:40.000,159,10991259,13445,0,1686207459,13128.125389529996,108.48110543999792,53567.15153256
2023-06-08,06:57:41.000,159,10991320,13445,0,1686207460,13128.132125839991,108.48110543999792,53567.06070000001
2023-06-08,06:57:42.000,159,10991287,13285,0,1686207461,13128.105180599996,108.43881066000176,53567.00480304
2023-06-08,06:57:43.000,159,10991297,13285,0,1686207462,13128.152334769991,108.42471240000305,53567.10960984001
2023-06-08,06:57:44.000,159,10991319,13285,0,1686207463,13128.199488940001,108.43881066000176,53567.07467424
2023-06-08,06:57:45.000,159,10991351,13285,0,1686207464,13128.152334769991,108.4317615300024,53567.05371288
2023-06-08,06:57:46.000,159,10991312,13085,0,1686207465,13128.07823536,108.4317615300024,53566.89300912001
2023-06-08,06:57:47.000,159,10991320,12845,0,1686207466,13128.091707979991,108.40356500999769,53566.948906080004
2023-06-08,06:57:48.000,159,10991313,13325,0,1686207467,13128.132125839991,108.4317615300024,53566.92095760001
2023-06-08,06:57:49.000,159,10991316,13405,0,1686207468,13128.145598459996,108.39651587999833,53566.99781592
2023-06-08,06:57:50.000,159,10991325,13165,0,1686207469,13128.132125839991,108.44585979000112,53566.89300912001
2023-06-08,06:57:51.000,159,10991280,13205,0,1686207470,13128.152334769991,108.41061414000433,53566.90698336
2023-06-08,06:57:52.000,159,10991311,13165,0,1686207471,13128.226434179996,108.39651587999833,53566.9558932
2023-06-08,06:57:53.000,159,10991284,13245,0,1686207472,13128.239906800001,108.39651587999833,53566.93493184
2023-06-08,06:57:54.000,159,10991337,13365,0,1686207473,13128.226434179996,108.38946674999897,53566.84409928001
2023-06-08,06:57:55.000,159,10991310,13365,0,1686207474,13128.145598459996,108.38241761999961,53566.746279599996
2023-06-08,06:57:56.000,159,10991343,13445,0,1686207475,13128.165807389996,108.41766327000369,53566.76724096
2023-06-08,06:57:57.000,159,10991320,13085,0,1686207476,13128.260115730001,108.38241761999961,53566.86506064
2023-06-08,06:57:58.000,159,10991300,13285,0,1686207477,13128.273588349992,108.39651587999833,53566.83711216
2023-06-08,06:57:59.000,159,10991300,13285,0,1686207478,13128.287060969997,108.3683193600009,53566.87903488
2023-06-08,06:58:00.000,159,10991322,13285,0,1686207479,13128.287060969997,108.39651587999833,53566.73929248
2023-06-08,06:58:01.000,159,10991328,13205,0,1686207480,13128.266852039997,108.34717197000282,53566.72531824001
2023-06-08,06:58:02.000,159,10991284,13245,0,1686207481,13128.314006209992,108.34012284000346,53566.73929248
2023-06-08,06:58:03.000,159,10991309,13085,0,1686207482,13128.334215139992,108.38241761999961,53566.77422808001
2023-06-08,06:58:04.000,159,10991303,13085,0,1686207483,13128.401578240002,108.39651587999833,53566.75326672001
2023-06-08,06:58:05.000,159,10991348,13245,0,1686207484,13128.367896689997,108.39651587999833,53566.69038264
2023-06-08,06:58:06.000,159,10991325,13405,0,1686207485,13128.367896689997,108.39651587999833,53566.70435688001
2023-06-08,06:58:07.000,159,10991354,13285,0,1686207486,13128.448732409997,108.39651587999833,53566.72531824001
2023-06-08,06:58:08.000,159,10991358,13085,0,1686207487,13128.468941339997,108.44585979000112,53566.746279599996
2023-06-08,06:58:09.000,159,10991315,13205,0,1686207488,13128.495886579993,108.43881066000176,53566.79518944001
2023-06-08,06:58:10.000,159,10991280,13365,0,1686207489,13128.516095509993,108.43881066000176,53566.69038264
2023-06-08,06:58:11.000,159,10991319,13365,0,1686207490,13128.522831820002,108.45995804999984,53566.683395520005
2023-06-08,06:58:12.000,159,10991273,13405,0,1686207491,13128.482413960002,108.45290892000048,53566.62051144
2023-06-08,06:58:13.000,159,10991319,13325,0,1686207492,13128.502622890002,108.44585979000112,53566.60653720001
2023-06-08,06:58:14.000,159,10991260,12845,0,1686207493,13128.583458609988,108.4670071799992,53566.66942128
2023-06-08,06:58:15.000,159,10991325,13565,0,1686207494,13128.650821709998,108.44585979000112,53566.683395520005
2023-06-08,06:58:16.000,159,10991301,13325,0,1686207495,13128.650821709998,108.45290892000048,53566.66243416
2023-06-08,06:58:17.000,159,10991321,13325,0,1686207496,13128.657558019993,108.42471240000305,53566.70435688001
2023-06-08,06:58:18.000,159,10991327,13125,0,1686207497,13128.583458609988,108.44585979000112,53566.634485680006
2023-06-08,06:58:19.000,159,10991324,13045,0,1686207498,13128.697975879993,108.4317615300024,53566.64845992
2023-06-08,06:58:20.000,159,10991312,13445,0,1686207499,13128.691239569998,108.42471240000305,53566.66942128
2023-06-08,06:58:21.000,159,10991338,12765,0,1686207500,13128.637349089993,108.38241761999961,53566.564614480005
2023-06-08,06:58:22.000,159,10991287,13285,0,1686207501,13128.630612779998,108.40356500999769,53566.58557584001
2023-06-08,06:58:23.000,159,10991286,13285,0,1686207502,13128.738393739994,108.38946674999897,53566.683395520005
2023-06-08,06:58:24.000,159,10991339,13365,0,1686207503,13128.704712189989,108.37536849000026,53566.6414728
2023-06-08,06:58:25.000,159,10991330,13125,0,1686207504,13128.711448499998,108.36127023000154,53566.65544704001
2023-06-08,06:58:26.000,159,10991335,13045,0,1686207505,13128.677766949993,108.34012284000346,53566.62051144
2023-06-08,06:58:27.000,159,10991305,13405,0,1686207506,13128.704712189989,108.34012284000346,53566.66243416
2023-06-08,06:58:28.000,159,10991323,13245,0,1686207507,13128.677766949993,108.36127023000154,53566.58557584001
2023-06-08,06:58:29.000,159,10991330,13085,0,1686207508,13128.718184809994,108.32602458000474,53566.62749856001
2023-06-08,06:58:30.000,159,10991310,13325,0,1686207509,13128.671030639998,108.34717197000282,53566.65544704001
2023-06-08,06:58:31.000,159,10991290,13285,0,1686207510,13128.664294329988,108.32602458000474,53566.66243416
2023-06-08,06:58:32.000,159,10991304,13085,0,1686207511,13128.704712189989,108.3330737100041,53566.683395520005
2023-06-08,06:58:33.000,159,10991288,13205,0,1686207512,13128.718184809994,108.3330737100041,53566.69038264
2023-06-08,06:58:34.000,159,10991364,13405,0,1686207513,13128.684503259989,108.34717197000282,53566.62051144
2023-06-08,06:58:35.000,159,10991302,13125,0,1686207514,13128.671030639998,108.36127023000154,53566.564614480005
2023-06-08,06:58:36.000,159,10991324,13285,0,1686207515,13128.664294329988,108.34012284000346,53566.59955008
2023-06-08,06:58:37.000,159,10991324,13725,0,1686207516,13128.697975879993,108.30487718999939,53566.683395520005
2023-06-08,06:58:38.000,159,10991339,13325,0,1686207517,13128.704712189989,108.3189754499981,53566.69038264
2023-06-08,06:58:39.000,159,10991344,13325,0,1686207518,13128.745130049989,108.32602458000474,53566.76025384
2023-06-08,06:58:40.000,159,10991295,13285,0,1686207519,13128.677766949993,108.3683193600009,53566.711344
2023-06-08,06:58:41.000,159,10991313,13125,0,1686207520,13128.684503259989,108.35422110000218,53566.69038264
2023-06-08,06:58:42.000,159,10991285,13285,0,1686207521,13128.671030639998,108.3683193600009,53566.746279599996
2023-06-08,06:58:43.000,159,10991333,13165,0,1686207522,13128.684503259989,108.35422110000218,53566.71833112
2023-06-08,06:58:44.000,159,10991297,13245,0,1686207523,13128.697975879993,108.38241761999961,53566.746279599996
2023-06-08,06:58:45.000,159,10991319,13165,0,1686207524,13128.657558019993,108.38946674999897,53566.683395520005
2023-06-08,06:58:46.000,159,10991321,13285,0,1686207525,13128.664294329988,108.41061414000433,53566.66942128
2023-06-08,06:58:47.000,159,10991308,13325,0,1686207526,13128.751866359999,108.3683193600009,53566.75326672001
2023-06-08,06:58:48.000,159,10991269,13445,0,1686207527,13128.731657429998,108.38946674999897,53566.76025384
2023-06-08,06:58:49.000,159,10991333,13325,0,1686207528,13128.772075289999,108.38241761999961,53566.83012504
2023-06-08,06:58:50.000,159,10991266,13245,0,1686207529,13128.758602669994,108.39651587999833,53566.78820232
2023-06-08,06:58:51.000,159,10991294,13245,0,1686207530,13128.758602669994,108.39651587999833,53566.83012504
2023-06-08,06:58:52.000,159,10991340,13005,0,1686207531,13128.697975879993,108.42471240000305,53566.73929248
2023-06-08,06:58:53.000,159,10991291,13325,0,1686207532,13128.677766949993,108.39651587999833,53566.75326672001
2023-06-08,06:58:54.000,159,10991302,13525,0,1686207533,13128.731657429998,108.43881066000176,53566.851086400005
2023-06-08,06:58:55.000,159,10991306,13365,0,1686207534,13128.812493149999,108.43881066000176,53566.86506064
2023-06-08,06:58:56.000,159,10991287,13285,0,1686207535,13128.738393739994,108.45995804999984,53566.802176560006
2023-06-08,06:58:57.000,159,10991294,13285,0,1686207536,13128.738393739994,108.48815457000455,53566.79518944001
2023-06-08,06:58:58.000,159,10991338,13485,0,1686207537,13128.785547909989,108.42471240000305,53566.87204776001
2023-06-08,06:58:59.000,159,10991296,13125,0,1686207538,13128.785547909989,108.47405630999856,53566.82313792001
2023-06-08,06:59:00.000,159,10991290,13165,0,1686207539,13128.772075289999,108.53749848000007,53566.84409928001
2023-06-08,06:59:01.000,159,10991277,13205,0,1686207540,13128.724921119989,108.51635109000199,53566.781215200004
2023-06-08,06:59:02.000,159,10991282,13365,0,1686207541,13128.765338979989,108.51635109000199,53566.82313792001
2023-06-08,06:59:03.000,159,10991328,13125,0,1686207542,13128.819229459994,108.56569500000478,53566.913970479996
2023-06-08,06:59:04.000,159,10991305,13165,0,1686207543,13128.84617469999,108.58684239000286,53566.899996240005
2023-06-08,06:59:05.000,159,10991328,13205,0,1686207544,13128.86638362999,108.62208803999965,53566.90698336
2023-06-08,06:59:06.000,159,10991324,13365,0,1686207545,13128.852911009999,108.65028456000437,53566.851086400005
2023-06-08,06:59:07.000,159,10991324,13525,0,1686207546,13128.89332887,108.69962846999988,53566.851086400005
2023-06-08,06:59:08.000,159,10991344,13285,0,1686207547,13128.940483039994,108.66438282000308,53566.89300912001
2023-06-08,06:59:09.000,159,10991295,13165,0,1686207548,13128.99437352,108.68553021000116,53566.90698336
2023-06-08,06:59:10.000,159,10991289,13325,0,1686207549,13128.940483039994,108.70667759999924,53566.90698336
2023-06-08,06:59:11.000,159,10991304,13365,0,1686207550,13129.00784613999,108.73487412000395,53566.87903488
2023-06-08,06:59:12.000,159,10991339,13245,0,1686207551,13129.081945549995,108.72782499000459,53566.92794472
2023-06-08,06:59:13.000,159,10991324,13085,0,1686207552,13129.10889078999,108.74192325000331,53566.948906080004
2023-06-08,06:59:14.000,159,10991340,13445,0,1686207553,13129.12909971999,108.76307064000139,53566.9558932
2023-06-08,06:59:15.000,159,10991327,13245,0,1686207554,13129.142572339995,108.79831628999818,53566.89300912001
2023-06-08,06:59:16.000,159,10991336,13245,0,1686207555,13129.16951757999,108.80536542000482,53566.87903488
2023-06-08,06:59:17.000,159,10991297,13125,0,1686207556,13129.25708961,108.77011977000075,53566.98384168
2023-06-08,06:59:18.000,159,10991307,13125,0,1686207557,13129.27729854,108.77011977000075,53566.97685456
2023-06-08,06:59:19.000,159,10991309,13365,0,1686207558,13129.344661639996,108.79126715999882,53567.01179016001
2023-06-08,06:59:20.000,159,10991335,13405,0,1686207559,13129.3177164,108.79126715999882,53566.99781592
2023-06-08,06:59:21.000,159,10991301,13165,0,1686207560,13129.344661639996,108.74897238000267,53567.01179016001
2023-06-08,06:59:22.000,159,10991311,13285,0,1686207561,13129.331189019991,108.77011977000075,53566.9558932
2023-06-08,06:59:23.000,159,10991313,13205,0,1686207562,13129.33792533,108.78421802999947,53566.899996240005
2023-06-08,06:59:24.000,159,10991307,12925,0,1686207563,13129.391815809991,108.79831628999818,53567.018777280005
2023-06-08,06:59:25.000,159,10991282,13285,0,1686207564,13129.351397949991,108.79126715999882,53566.99781592
2023-06-08,06:59:26.000,159,10991328,13125,0,1686207565,13129.29750747,108.78421802999947,53566.93493184
2023-06-08,06:59:27.000,159,10991306,13165,0,1686207566,13129.29750747,108.78421802999947,53566.93493184
2023-06-08,06:59:28.000,159,10991279,13125,0,1686207567,13129.358134260001,108.74897238000267,53567.04672576
2023-06-08,06:59:29.000,159,10991303,13285,0,1686207568,13129.351397949991,108.78421802999947,53567.04672576
2023-06-08,06:59:30.000,159,10991339,13085,0,1686207569,13129.324452709996,108.74192325000331,53567.0257644
2023-06-08,06:59:31.000,159,10991283,13165,0,1686207570,13129.25708961,108.74897238000267,53566.92794472
2023-06-08,06:59:32.000,159,10991346,13045,0,1686207571,13129.20993543999,108.68553021000116,53566.94191896001
2023-06-08,06:59:33.000,159,10991337,13445,0,1686207572,13129.27056222999,108.66438282000308,53566.97685456
2023-06-08,06:59:34.000,159,10991328,13325,0,1686207573,13129.203199129995,108.66438282000308,53566.969867440006
2023-06-08,06:59:35.000,159,10991295,13485,0,1686207574,13129.27056222999,108.63618629999837,53567.00480304
2023-06-08,06:59:36.000,159,10991315,13245,0,1686207575,13129.23014436999,108.59389152000222,53566.99082880001
2023-06-08,06:59:37.000,159,10991267,13445,0,1686207576,13129.223408059996,108.63618629999837,53566.92095760001
2023-06-08,06:59:38.000,159,10991352,13365,0,1686207577,13129.243616989996,108.58684239000286,53566.99781592
2023-06-08,06:59:39.000,159,10991314,13525,0,1686207578,13129.23688068,108.57274413000414,53566.92095760001
2023-06-08,06:59:40.000,159,10991331,13605,0,1686207579,13129.23014436999,108.53044935000071,53566.90698336
2023-06-08,06:59:41.000,159,10991305,13245,0,1686207580,13129.19646282,108.55864586999814,53566.86506064
2023-06-08,06:59:42.000,159,10991284,13125,0,1686207581,13129.23014436999,108.50225283000327,53566.83012504
2023-06-08,06:59:43.000,159,10991295,13205,0,1686207582,13129.284034849996,108.52340022000135,53566.92095760001
2023-06-08,06:59:44.000,159,10991323,13245,0,1686207583,13129.304243779996,108.47405630999856,53566.9558932
2023-06-08,06:59:45.000,159,10991323,13245,0,1686207584,13129.29750747,108.45290892000048,53566.89300912001
2023-06-08,06:59:46.000,159,10991332,13285,0,1686207585,13129.25035329999,108.43881066000176,53566.84409928001
2023-06-08,06:59:47.000,159,10991303,13605,0,1686207586,13129.310980089991,108.45995804999984,53566.84409928001
2023-06-08,06:59:48.000,159,10991295,13285,0,1686207587,13129.358134260001,108.43881066000176,53566.87903488
2023-06-08,06:59:49.000,159,10991309,13285,0,1686207588,13129.364870569996,108.4317615300024,53566.93493184
2023-06-08,06:59:50.000,159,10991305,13365,0,1686207589,13129.3177164,108.4317615300024,53566.781215200004
2023-06-08,06:59:51.000,159,10991279,13045,0,1686207590,13129.432233669992,108.39651587999833,53566.84409928001
2023-06-08,06:59:52.000,159,10991272,13445,0,1686207591,13129.445706289996,108.34012284000346,53566.851086400005
2023-06-08,06:59:53.000,159,10991303,13525,0,1686207592,13129.492860459992,108.32602458000474,53566.86506064
2023-06-08,06:59:54.000,159,10991314,13285,0,1686207593,13129.472651529992,108.3189754499981,53566.82313792001
2023-06-08,06:59:55.000,159,10991288,13245,0,1686207594,13129.472651529992,108.30487718999939,53566.76025384
2023-06-08,06:59:56.000,159,10991309,12925,0,1686207595,13129.519805700002,108.29077893000067,53566.781215200004
2023-06-08,06:59:57.000,159,10991273,13125,0,1686207596,13129.600641420002,108.25553328000387,53566.86506064
2023-06-08,06:59:58.000,159,10991274,13325,0,1686207597,13129.647795589997,108.21323850000044,53566.886022
2023-06-08,06:59:59.000,159,10991282,13125,0,1686207598,13129.694949759993,108.19209111000237,53566.87204776001
2023-06-08,07:00:00.000,159,10991261,13405,0,1686207599,13129.721895000002,108.14979632999894,53566.87204776001
2023-06-08,07:00:01.000,159,10991302,13285,0,1686207600,13129.715158689993,108.1215998100015,53566.87903488
2023-06-08,07:00:02.000,159,10991287,13245,0,1686207601,13129.728631309998,108.11455068000214,53566.84409928001
2023-06-08,07:00:03.000,159,10991252,13165,0,1686207602,13129.802730719988,108.07930502999807,53566.87204776001
2023-06-08,07:00:04.000,159,10991331,13245,0,1686207603,13129.802730719988,108.05815763999999,53566.84409928001
2023-06-08,07:00:05.000,159,10991282,13245,0,1686207604,13129.748840239998,108.05815763999999,53566.8161508
2023-06-08,07:00:06.000,159,10991268,12765,0,1686207605,13129.795994409993,108.01586286000384,53566.851086400005
2023-06-08,07:00:07.000,159,10991283,13445,0,1686207606,13129.863357509988,107.95946982000169,53566.913970479996
2023-06-08,07:00:08.000,159,10991300,13325,0,1686207607,13129.897039059993,107.91717503999826,53566.913970479996
2023-06-08,07:00:09.000,159,10991250,13645,0,1686207608,13129.883566439988,107.88897852000082,53566.90698336
2023-06-08,07:00:10.000,159,10991293,13645,0,1686207609,13129.816203339993,107.88192939000146,53566.84409928001
2023-06-08,07:00:11.000,159,10991306,13285,0,1686207610,13129.795994409993,107.83963460999803,53566.80916368
2023-06-08,07:00:12.000,159,10991355,13245,0,1686207611,13129.809467029998,107.81143809000059,53566.87903488
2023-06-08,07:00:13.000,159,10991318,13245,0,1686207612,13129.856621199993,107.79733983000187,53566.87903488
2023-06-08,07:00:14.000,159,10991307,13245,0,1686207613,13129.822939649988,107.75504504999844,53566.84409928001
2023-06-08,07:00:15.000,159,10991308,13245,0,1686207614,13129.856621199993,107.74799591999908,53566.83012504
2023-06-08,07:00:16.000,159,10991295,13085,0,1686207615,13129.822939649988,107.71275027000229,53566.82313792001
2023-06-08,07:00:17.000,159,10991269,13325,0,1686207616,13129.876830129993,107.68455375000485,53566.92095760001
2023-06-08,07:00:18.000,159,10991306,13125,0,1686207617,13129.849884889998,107.63520984000206,53566.92794472
2023-06-08,07:00:19.000,159,10991319,13205,0,1686207618,13129.863357509988,107.59291505999863,53566.85807352
2023-06-08,07:00:20.000,159,10991311,13045,0,1686207619,13129.816203339993,107.61406245000398,53566.90698336
2023-06-08,07:00:21.000,159,10991280,12845,0,1686207620,13129.789258099998,107.55766941000184,53566.76724096
2023-06-08,07:00:22.000,159,10991336,13445,0,1686207621,13129.762312860003,107.5294728900044,53566.82313792001
2023-06-08,07:00:23.000,159,10991263,13325,0,1686207622,13129.829675959998,107.49422724000033,53566.85807352
2023-06-08,07:00:24.000,159,10991285,13045,0,1686207623,13129.809467029998,107.50127636999969,53566.86506064
2023-06-08,07:00:25.000,159,10991329,13325,0,1686207624,13129.822939649988,107.46603072000289,53566.8161508
2023-06-08,07:00:26.000,159,10991296,13405,0,1686207625,13129.708422379998,107.40258855000138,53566.781215200004
2023-06-08,07:00:27.000,159,10991305,13445,0,1686207626,13129.775785479993,107.36734290000459,53566.80916368
2023-06-08,07:00:28.000,159,10991318,13245,0,1686207627,13129.755576549993,107.36029376999795,53566.78820232
2023-06-08,07:00:29.000,159,10991315,12965,0,1686207628,13129.762312860003,107.28980247000436,53566.77422808001
2023-06-08,07:00:30.000,159,10991283,13125,0,1686207629,13129.701686070002,107.28275333999773,53566.76724096
2023-06-08,07:00:31.000,159,10991282,13085,0,1686207630,13129.735367619993,107.24045856000157,53566.83711216
2023-06-08,07:00:32.000,159,10991327,13205,0,1686207631,13129.755576549993,107.20521291000478,53566.86506064
2023-06-08,07:00:33.000,159,10991294,13525,0,1686207632,13129.762312860003,107.17701639000006,53566.8161508
2023-06-08,07:00:34.000,159,10991303,13365,0,1686207633,13129.735367619993,107.14177074000327,53566.86506064
2023-06-08,07:00:35.000,159,10991298,13365,0,1686207634,13129.681477140002,107.12062334999791,53566.781215200004
2023-06-08,07:00:36.000,159,10991295,13285,0,1686207635,13129.681477140002,107.11357421999855,53566.73929248
2023-06-08,07:00:37.000,159,10991340,13405,0,1686207636,13129.688213449997,107.12062334999791,53566.77422808001
2023-06-08,07:00:38.000,159,10991324,13045,0,1686207637,13129.674740829993,107.13472161000391,53566.781215200004
2023-06-08,07:00:39.000,159,10991294,13365,0,1686207638,13129.681477140002,107.11357421999855,53566.80916368
2023-06-08,07:00:40.000,159,10991261,13085,0,1686207639,13129.620850350002,107.14881987000263,53566.71833112
2023-06-08,07:00:41.000,159,10991355,13285,0,1686207640,13129.607377729997,107.11357421999855,53566.71833112
2023-06-08,07:00:42.000,159,10991305,13125,0,1686207641,13129.614114039992,107.1065250899992,53566.746279599996
2023-06-08,07:00:43.000,159,10991304,13325,0,1686207642,13129.593905109992,107.11357421999855,53566.76025384
2023-06-08,07:00:44.000,159,10991286,13285,0,1686207643,13129.641059280002,107.11357421999855,53566.75326672001
2023-06-08,07:00:45.000,159,10991293,13405,0,1686207644,13129.566959869997,107.15586900000199,53566.732305360005
2023-06-08,07:00:46.000,159,10991289,13205,0,1686207645,13129.573696179992,107.15586900000199,53566.683395520005
2023-06-08,07:00:47.000,159,10991295,13245,0,1686207646,13129.721895000002,107.2193111700035,53566.83012504
2023-06-08,07:00:48.000,159,10991310,13205,0,1686207647,13129.715158689993,107.24750769000093,53566.781215200004
2023-06-08,07:00:49.000,159,10991298,13365,0,1686207648,13129.715158689993,107.27570420999837,53566.85807352
2023-06-08,07:00:50.000,159,10991278,13525,0,1686207649,13129.681477140002,107.29685160000372,53566.802176560006
2023-06-08,07:00:51.000,159,10991305,13445,0,1686207650,13129.627586659997,107.3179989900018,53566.66942128
2023-06-08,07:00:52.000,159,10991266,13205,0,1686207651,13129.661268210002,107.37439203000395,53566.75326672001
2023-06-08,07:00:53.000,159,10991317,13765,0,1686207652,13129.755576549993,107.3814411600033,53566.79518944001
2023-06-08,07:00:54.000,159,10991304,13405,0,1686207653,13129.762312860003,107.3814411600033,53566.8161508
2023-06-08,07:00:55.000,159,10991258,13045,0,1686207654,13129.748840239998,107.40258855000138,53566.72531824001
2023-06-08,07:00:56.000,159,10991313,13165,0,1686207655,13129.748840239998,107.4166868100001,53566.78820232
2023-06-08,07:00:57.000,159,10991270,13205,0,1686207656,13129.849884889998,107.45898159000353,53566.8161508
2023-06-08,07:00:58.000,159,10991323,13445,0,1686207657,13129.795994409993,107.46603072000289,53566.83012504
2023-06-08,07:00:59.000,159,10991282,13285,0,1686207658,13129.822939649988,107.46603072000289,53566.79518944001
2023-06-08,07:01:00.000,159,10991287,13365,0,1686207659,13129.822939649988,107.49422724000033,53566.84409928001
2023-06-08,07:01:01.000,159,10991303,13125,0,1686207660,13129.802730719988,107.48717811000097,53566.77422808001
2023-06-08,07:01:02.000,159,10991293,13085,0,1686207661,13129.822939649988,107.50832549999905,53566.802176560006
2023-06-08,07:01:03.000,159,10991326,13325,0,1686207662,13129.917247989993,107.5153746299984,53566.886022
2023-06-08,07:01:04.000,159,10991266,13285,0,1686207663,13129.917247989993,107.5153746299984,53566.913970479996
2023-06-08,07:01:05.000,159,10991323,13125,0,1686207664,13129.890302749998,107.52242375999776,53566.97685456
2023-06-08,07:01:06.000,159,10991320,13245,0,1686207665,13129.863357509988,107.50127636999969,53566.92095760001
2023-06-08,07:01:07.000,159,10991288,13085,0,1686207666,13129.870093819998,107.54357115000312,53566.85807352
2023-06-08,07:01:08.000,159,10991322,13445,0,1686207667,13129.910511679998,107.5294728900044,53566.899996240005
2023-06-08,07:01:09.000,159,10991277,13285,0,1686207668,13129.937456919994,107.53652202000376,53566.9558932
2023-06-08,07:01:10.000,159,10991304,13285,0,1686207669,13129.897039059993,107.55062028000248,53566.948906080004
2023-06-08,07:01:11.000,159,10991280,13085,0,1686207670,13129.870093819998,107.55766941000184,53566.9558932
2023-06-08,07:01:12.000,159,10991332,13205,0,1686207671,13129.923984299989,107.53652202000376,53567.03973864001
2023-06-08,07:01:13.000,159,10991318,12925,0,1686207672,13129.930720609998,107.55062028000248,53567.0956356
2023-06-08,07:01:14.000,159,10991275,13565,0,1686207673,13129.897039059993,107.53652202000376,53567.03973864001
2023-06-08,07:01:15.000,159,10991309,13165,0,1686207674,13129.883566439988,107.58586592999927,53567.00480304
2023-06-08,07:01:16.000,159,10991333,13125,0,1686207675,13129.876830129993,107.59996418999799,53567.04672576
2023-06-08,07:01:17.000,159,10991271,13405,0,1686207676,13129.950929539998,107.62111158000334,53567.116596960004
2023-06-08,07:01:18.000,159,10991297,13085,0,1686207677,13129.944193229989,107.58586592999927,53567.165506800004
2023-06-08,07:01:19.000,159,10991299,13485,0,1686207678,13129.890302749998,107.57881679999991,53567.13057120001
2023-06-08,07:01:20.000,159,10991298,13245,0,1686207679,13129.863357509988,107.62111158000334,53567.14454544
2023-06-08,07:01:21.000,159,10991288,13525,0,1686207680,13129.849884889998,107.58586592999927,53567.15851968001
2023-06-08,07:01:22.000,159,10991312,13205,0,1686207681,13129.856621199993,107.62111158000334,53567.17948104001
2023-06-08,07:01:23.000,159,10991303,12925,0,1686207682,13129.843148579988,107.64930810000078,53567.19345528
2023-06-08,07:01:24.000,159,10991329,13085,0,1686207683,13129.863357509988,107.6281607100027,53567.21441664
2023-06-08,07:01:25.000,159,10991282,13165,0,1686207684,13129.836412269993,107.64225897000142,53567.13057120001
2023-06-08,07:01:26.000,159,10991304,13285,0,1686207685,13129.795994409993,107.64225897000142,53567.17948104001
2023-06-08,07:01:27.000,159,10991325,13245,0,1686207686,13129.863357509988,107.6634063599995,53567.2703136
2023-06-08,07:01:28.000,159,10991304,12845,0,1686207687,13129.890302749998,107.67750461999822,53567.284287840004
2023-06-08,07:01:29.000,159,10991344,13365,0,1686207688,13129.863357509988,107.726848530001,53567.24935224
2023-06-08,07:01:30.000,159,10991317,13325,0,1686207689,13129.836412269993,107.69160288000421,53567.26332648
2023-06-08,07:01:31.000,159,10991319,13165,0,1686207690,13129.843148579988,107.7761924400038,53567.20742952001
2023-06-08,07:01:32.000,159,10991340,13685,0,1686207691,13129.822939649988,107.78324157000316,53567.20742952001
2023-06-08,07:01:33.000,159,10991337,13245,0,1686207692,13129.843148579988,107.79733983000187,53567.284287840004
2023-06-08,07:01:34.000,159,10991252,12965,0,1686207693,13129.863357509988,107.81143809000059,53567.284287840004
2023-06-08,07:01:35.000,159,10991271,13125,0,1686207694,13129.883566439988,107.83258547999867,53567.25633936001
2023-06-08,07:01:36.000,159,10991335,13245,0,1686207695,13129.883566439988,107.82553634999931,53567.3401848
2023-06-08,07:01:37.000,159,10991320,13205,0,1686207696,13129.870093819998,107.85373287000402,53567.29127496
2023-06-08,07:01:38.000,159,10991346,13125,0,1686207697,13129.923984299989,107.83963460999803,53567.333197680004
2023-06-08,07:01:39.000,159,10991309,13125,0,1686207698,13129.923984299989,107.93832243000361,53567.29127496
2023-06-08,07:01:40.000,159,10991293,13285,0,1686207699,13129.957665849994,107.94537156000297,53567.34717192001
2023-06-08,07:01:41.000,159,10991285,13205,0,1686207700,13129.897039059993,107.98766633999912,53567.284287840004
2023-06-08,07:01:42.000,159,10991297,13325,0,1686207701,13129.930720609998,107.99471546999848,53567.29826208001
2023-06-08,07:01:43.000,159,10991316,13285,0,1686207702,13130.058710499994,107.98766633999912,53567.451978720004
2023-06-08,07:01:44.000,159,10991284,13165,0,1686207703,13130.06544680999,108.02996112000255,53567.403068880005
2023-06-08,07:01:45.000,159,10991342,13085,0,1686207704,13130.072183119999,108.04405938000127,53567.43800448
2023-06-08,07:01:46.000,159,10991287,13325,0,1686207705,13130.04523787999,108.05110851000063,53567.305249200006
2023-06-08,07:01:47.000,159,10991300,13445,0,1686207706,13130.10586466999,108.10045242000342,53567.38909464
2023-06-08,07:01:48.000,159,10991300,13285,0,1686207707,13130.139546219994,108.11455068000214,53567.37512040001
2023-06-08,07:01:49.000,159,10991339,13445,0,1686207708,13130.17322777,108.12864894000086,53567.43101736
2023-06-08,07:01:50.000,159,10991294,13325,0,1686207709,13130.13280991,108.12864894000086,53567.410056
2023-06-08,07:01:51.000,159,10991329,13285,0,1686207710,13130.25406349,108.13569807000022,53567.500888560004
2023-06-08,07:01:52.000,159,10991290,13365,0,1686207711,13130.32816289999,108.10045242000342,53567.50787568
2023-06-08,07:01:53.000,159,10991291,13245,0,1686207712,13130.32816289999,108.14979632999894,53567.54281128001
2023-06-08,07:01:54.000,159,10991358,12925,0,1686207713,13130.34837182999,108.12864894000086,53567.52883704
2023-06-08,07:01:55.000,159,10991347,13165,0,1686207714,13130.34837182999,108.16389458999765,53567.51486280001
2023-06-08,07:01:56.000,159,10991298,13205,0,1686207715,13130.36858075999,108.1568454599983,53567.51486280001
2023-06-08,07:01:57.000,159,10991332,13285,0,1686207716,13130.361844449995,108.1568454599983,53567.51486280001
2023-06-08,07:01:58.000,159,10991314,13245,0,1686207717,13130.42920754999,108.14274719999958,53567.5497984
2023-06-08,07:01:59.000,159,10991296,13205,0,1686207718,13130.483098029996,108.10750155000278,53567.59870824
2023-06-08,07:02:00.000,159,10991303,13205,0,1686207719,13130.51677958,108.09340329000406,53567.619669600004
2023-06-08,07:02:01.000,159,10991305,13205,0,1686207720,13130.51677958,108.07930502999807,53567.61268248001
2023-06-08,07:02:02.000,159,10991331,13005,0,1686207721,13130.46962540999,108.05110851000063,53567.56377264001
2023-06-08,07:02:03.000,159,10991329,13245,0,1686207722,13130.483098029996,108.00881373000448,53567.57774688
2023-06-08,07:02:04.000,159,10991322,13125,0,1686207723,13130.51677958,108.03701025000191,53567.64761808
2023-06-08,07:02:05.000,159,10991295,12965,0,1686207724,13130.483098029996,108.00176459999784,53567.66159232001
2023-06-08,07:02:06.000,159,10991301,13365,0,1686207725,13130.489834339991,107.93832243000361,53567.55678552
2023-06-08,07:02:07.000,159,10991294,13285,0,1686207726,13130.46962540999,107.9735680800004,53567.59870824
2023-06-08,07:02:08.000,159,10991317,13285,0,1686207727,13130.523515889996,107.92422417000489,53567.689540800005
2023-06-08,07:02:09.000,159,10991282,13085,0,1686207728,13130.543724819996,107.90307677999954,53567.7244764
2023-06-08,07:02:10.000,159,10991312,13205,0,1686207729,13130.523515889996,107.90307677999954,53567.68255368001
2023-06-08,07:02:11.000,159,10991324,13245,0,1686207730,13130.44941647999,107.86078200000338,53567.619669600004
2023-06-08,07:02:12.000,159,10991269,13085,0,1686207731,13130.42920754999,107.84668374000466,53567.64761808
2023-06-08,07:02:13.000,159,10991329,13365,0,1686207732,13130.42920754999,107.82553634999931,53567.61268248001
2023-06-08,07:02:14.000,159,10991303,13285,0,1686207733,13130.503306959996,107.80438896000123,53567.70351504
2023-06-08,07:02:15.000,159,10991297,13165,0,1686207734,13130.510043269991,107.7620941799978,53567.69652792
2023-06-08,07:02:16.000,159,10991330,13085,0,1686207735,13130.503306959996,107.81143809000059,53567.64761808
2023-06-08,07:02:17.000,159,10991311,13245,0,1686207736,13130.51677958,107.76914331000444,53567.668579440004
2023-06-08,07:02:18.000,159,10991327,13245,0,1686207737,13130.53698851,107.74094678999973,53567.640630960006
2023-06-08,07:02:19.000,159,10991320,13285,0,1686207738,13130.550461129991,107.71979940000165,53567.668579440004
2023-06-08,07:02:20.000,159,10991273,13285,0,1686207739,13130.55719744,107.70570114000293,53567.640630960006
2023-06-08,07:02:21.000,159,10991320,12925,0,1686207740,13130.462889099996,107.67750461999822,53567.56377264001
2023-06-08,07:02:22.000,159,10991322,13605,0,1686207741,13130.543724819996,107.67750461999822,53567.56377264001
2023-06-08,07:02:23.000,159,10991287,13405,0,1686207742,13130.563933749996,107.67750461999822,53567.67556656
2023-06-08,07:02:24.000,159,10991328,13165,0,1686207743,13130.611087919991,107.64930810000078,53567.68255368001
2023-06-08,07:02:25.000,159,10991345,13125,0,1686207744,13130.617824230001,107.62111158000334,53567.66159232001
2023-06-08,07:02:26.000,159,10991335,13325,0,1686207745,13130.611087919991,107.61406245000398,53567.60569536
2023-06-08,07:02:27.000,159,10991306,13085,0,1686207746,13130.503306959996,107.59291505999863,53567.570759760005
2023-06-08,07:02:28.000,159,10991292,13125,0,1686207747,13130.53698851,107.6281607100027,53567.52883704
2023-06-08,07:02:29.000,159,10991260,13285,0,1686207748,13130.617824230001,107.58586592999927,53567.57774688
2023-06-08,07:02:30.000,159,10991353,13325,0,1686207749,13130.584142679996,107.59291505999863,53567.521849920005
2023-06-08,07:02:31.000,159,10991319,13245,0,1686207750,13130.651505779992,107.58586592999927,53567.52883704
2023-06-08,07:02:32.000,159,10991303,13085,0,1686207751,13130.718868880002,107.55766941000184,53567.640630960006
2023-06-08,07:02:33.000,159,10991313,13085,0,1686207752,13130.698659950001,107.5153746299984,53567.619669600004
2023-06-08,07:02:34.000,159,10991294,13005,0,1686207753,13130.705396259997,107.54357115000312,53567.59870824
2023-06-08,07:02:35.000,159,10991327,13485,0,1686207754,13130.644769469996,107.5153746299984,53567.472940080006
2023-06-08,07:02:36.000,159,10991287,13605,0,1686207755,13130.658242090001,107.5294728900044,53567.51486280001
2023-06-08,07:02:37.000,159,10991319,13285,0,1686207756,13130.725605189997,107.50832549999905,53567.49390144001
2023-06-08,07:02:38.000,159,10991301,12925,0,1686207757,13130.732341499992,107.48717811000097,53567.57774688
2023-06-08,07:02:39.000,159,10991334,13085,0,1686207758,13130.786231979997,107.43078506999882,53567.56377264001
2023-06-08,07:02:40.000,159,10991366,13205,0,1686207759,13130.752550429992,107.43078506999882,53567.50787568
2023-06-08,07:02:41.000,159,10991347,13325,0,1686207760,13130.786231979997,107.3814411600033,53567.4799272
2023-06-08,07:02:42.000,159,10991360,13445,0,1686207761,13130.792968289992,107.37439203000395,53567.48691432
2023-06-08,07:02:43.000,159,10991324,13085,0,1686207762,13130.792968289992,107.34619550999923,53567.451978720004
2023-06-08,07:02:44.000,159,10991329,13085,0,1686207763,13130.792968289992,107.34619550999923,53567.49390144001
2023-06-08,07:02:45.000,159,10991336,13005,0,1686207764,13130.766023049997,107.3179989900018,53567.44499160001
2023-06-08,07:02:46.000,159,10991325,13445,0,1686207765,13130.786231979997,107.33914637999987,53567.38909464
2023-06-08,07:02:47.000,159,10991357,13365,0,1686207766,13130.833386149992,107.27570420999837,53567.472940080006
2023-06-08,07:02:48.000,159,10991332,13165,0,1686207767,13130.853595079992,107.25455682000029,53567.4799272
2023-06-08,07:02:49.000,159,10991299,13325,0,1686207768,13130.833386149992,107.21226204000413,53567.46595296001
2023-06-08,07:02:50.000,159,10991268,13285,0,1686207769,13130.846858769997,107.19111464999878,53567.45896584
2023-06-08,07:02:51.000,159,10991273,13045,0,1686207770,13130.819913530002,107.14881987000263,53567.333197680004
2023-06-08,07:02:52.000,159,10991276,13245,0,1686207771,13130.826649839997,107.18406551999942,53567.36114616
2023-06-08,07:02:53.000,159,10991320,13125,0,1686207772,13130.900749250002,107.09242683000048,53567.43101736
2023-06-08,07:02:54.000,159,10991315,13085,0,1686207773,13130.894012939993,107.09242683000048,53567.410056
2023-06-08,07:02:55.000,159,10991275,13485,0,1686207774,13130.826649839997,107.06423031000304,53567.38909464
2023-06-08,07:02:56.000,159,10991302,13325,0,1686207775,13130.860331390002,107.02898465999897,53567.34717192001
2023-06-08,07:02:57.000,159,10991325,13365,0,1686207776,13130.887276629997,106.99373901000217,53567.46595296001
2023-06-08,07:02:58.000,159,10991356,13365,0,1686207777,13130.833386149992,106.94439509999938,53567.36114616
2023-06-08,07:02:59.000,159,10991326,13485,0,1686207778,13130.873804009992,106.9232477100013,53567.38210752
2023-06-08,07:03:00.000,159,10991306,13285,0,1686207779,13130.813177219992,106.88800206000451,53567.38210752
2023-06-08,07:03:01.000,159,10991352,13285,0,1686207780,13130.806440909997,106.85275641000044,53567.26332648
2023-06-08,07:03:02.000,159,10991323,13045,0,1686207781,13130.792968289992,106.83865815000172,53567.29826208001
2023-06-08,07:03:03.000,159,10991324,13405,0,1686207782,13130.860331390002,106.81751076000364,53567.34717192001
2023-06-08,07:03:04.000,159,10991299,13205,0,1686207783,13130.867067699997,106.81751076000364,53567.284287840004
2023-06-08,07:03:05.000,159,10991307,13285,0,1686207784,13130.914221869993,106.78226510999957,53567.32621056001
2023-06-08,07:03:06.000,159,10991303,13205,0,1686207785,13130.806440909997,106.74701946000278,53567.24935224
2023-06-08,07:03:07.000,159,10991339,13565,0,1686207786,13130.813177219992,106.70472467999934,53567.2703136
2023-06-08,07:03:08.000,159,10991295,13085,0,1686207787,13130.860331390002,106.70472467999934,53567.305249200006
2023-06-08,07:03:09.000,159,10991306,13165,0,1686207788,13130.887276629997,106.63423337999848,53567.29127496
2023-06-08,07:03:10.000,159,10991303,13245,0,1686207789,13130.833386149992,106.67652816000191,53567.235378000005
2023-06-08,07:03:11.000,159,10991295,13205,0,1686207790,13130.813177219992,106.59193860000232,53567.284287840004
2023-06-08,07:03:12.000,159,10991311,12925,0,1686207791,13130.846858769997,106.58488947000296,53567.3401848
2023-06-08,07:03:13.000,159,10991307,13445,0,1686207792,13130.867067699997,106.55669294999825,53567.29127496
2023-06-08,07:03:14.000,159,10991309,13165,0,1686207793,13130.840122460002,106.50734904000274,53567.24935224
2023-06-08,07:03:15.000,159,10991350,13245,0,1686207794,13130.779495670002,106.47210338999867,53567.186468160005
2023-06-08,07:03:16.000,159,10991360,13205,0,1686207795,13130.766023049997,106.44390687000123,53567.235378000005
2023-06-08,07:03:17.000,159,10991308,13285,0,1686207796,13130.759286740002,106.42275948000315,53567.17249392
2023-06-08,07:03:18.000,159,10991349,13485,0,1686207797,13130.819913530002,106.42980861000251,53567.235378000005
2023-06-08,07:03:19.000,159,10991333,13485,0,1686207798,13130.819913530002,106.34521905000292,53567.26332648
2023-06-08,07:03:20.000,159,10991336,13405,0,1686207799,13130.813177219992,106.3311207900042,53567.186468160005
2023-06-08,07:03:21.000,159,10991265,13165,0,1686207800,13130.772759359992,106.35226818000228,53567.186468160005
2023-06-08,07:03:22.000,159,10991286,13245,0,1686207801,13130.799704600002,106.35931731000164,53567.17948104001
2023-06-08,07:03:23.000,159,10991337,13405,0,1686207802,13130.846858769997,106.30997339999885,53567.12358408
2023-06-08,07:03:24.000,159,10991280,13165,0,1686207803,13130.779495670002,106.31702252999821,53567.17249392
2023-06-08,07:03:25.000,159,10991300,13285,0,1686207804,13130.745814119997,106.27472775000206,53567.06070000001
2023-06-08,07:03:26.000,159,10991295,13245,0,1686207805,13130.745814119997,106.28882601000078,53567.06070000001
2023-06-08,07:03:27.000,159,10991280,13325,0,1686207806,13130.819913530002,106.23243296999863,53567.10262272
2023-06-08,07:03:28.000,159,10991290,13525,0,1686207807,13130.860331390002,106.21833470999991,53567.15851968001
2023-06-08,07:03:29.000,159,10991279,13245,0,1686207808,13130.786231979997,106.20423645000119,53567.08864848001
2023-06-08,07:03:30.000,159,10991251,13125,0,1686207809,13130.786231979997,106.19718732000183,53567.10262272
2023-06-08,07:03:31.000,159,10991293,13205,0,1686207810,13130.786231979997,106.19718732000183,53567.06070000001
2023-06-08,07:03:32.000,159,10991301,13605,0,1686207811,13130.759286740002,106.20423645000119,53567.05371288
2023-06-08,07:03:33.000,159,10991333,13285,0,1686207812,13130.826649839997,106.18308906000311,53567.15851968001
2023-06-08,07:03:34.000,159,10991278,13205,0,1686207813,13130.779495670002,106.17603993000375,53567.10262272
2023-06-08,07:03:35.000,159,10991313,13005,0,1686207814,13130.786231979997,106.14784340999904,53567.0257644
2023-06-08,07:03:36.000,159,10991309,13325,0,1686207815,13130.813177219992,106.13374515000032,53567.0956356
2023-06-08,07:03:37.000,159,10991330,13085,0,1686207816,13130.907485559997,106.12669602000096,53567.17948104001
2023-06-08,07:03:38.000,159,10991321,13085,0,1686207817,13130.853595079992,106.12669602000096,53567.08864848001
2023-06-08,07:03:39.000,159,10991328,13565,0,1686207818,13130.826649839997,106.14079427999968,53567.081661359996
2023-06-08,07:03:40.000,159,10991315,13285,0,1686207819,13130.826649839997,106.12669602000096,53567.0956356
2023-06-08,07:03:41.000,159,10991288,13325,0,1686207820,13130.752550429992,106.1196468900016,53567.018777280005
2023-06-08,07:03:42.000,159,10991311,13085,0,1686207821,13130.759286740002,106.11259776000225,53567.04672576
2023-06-08,07:03:43.000,159,10991298,13285,0,1686207822,13130.840122460002,106.1196468900016,53567.0956356
2023-06-08,07:03:44.000,159,10991290,13525,0,1686207823,13130.846858769997,106.09849950000353,53567.081661359996
2023-06-08,07:03:45.000,159,10991299,13125,0,1686207824,13130.846858769997,106.1196468900016,53567.08864848001
2023-06-08,07:03:46.000,159,10991366,13325,0,1686207825,13130.772759359992,106.10554863000289,53566.99781592
2023-06-08,07:03:47.000,159,10991305,13045,0,1686207826,13130.766023049997,106.06325384999946,53566.969867440006
2023-06-08,07:03:48.000,159,10991329,13245,0,1686207827,13130.819913530002,106.02800820000266,53567.00480304
2023-06-08,07:03:49.000,159,10991320,13125,0,1686207828,13130.853595079992,106.00686081000458,53567.04672576
2023-06-08,07:03:50.000,159,10991335,13045,0,1686207829,13130.860331390002,106.01390994000394,53567.03973864001
2023-06-08,07:03:51.000,159,10991321,13245,0,1686207830,13130.860331390002,105.99276254999859,53567.04672576
2023-06-08,07:03:52.000,159,10991315,13205,0,1686207831,13130.860331390002,105.96456603000115,53567.05371288
2023-06-08,07:03:53.000,159,10991317,13285,0,1686207832,13130.880540320002,105.97161516000051,53567.06070000001
2023-06-08,07:03:54.000,159,10991380,13245,0,1686207833,13130.840122460002,105.93636951000371,53567.01179016001
2023-06-08,07:03:55.000,159,10991354,13245,0,1686207834,13130.792968289992,105.908172989999,53566.93493184
2023-06-08,07:03:56.000,159,10991322,13205,0,1686207835,13130.826649839997,105.87997647000157,53566.96288032001
2023-06-08,07:03:57.000,159,10991278,13165,0,1686207836,13130.867067699997,105.86587821000285,53567.0257644
2023-06-08,07:03:58.000,159,10991302,13405,0,1686207837,13130.867067699997,105.83063255999878,53567.06070000001
2023-06-08,07:03:59.000,159,10991292,13245,0,1686207838,13130.846858769997,105.80243604000134,53567.00480304
2023-06-08,07:04:00.000,159,10991310,13285,0,1686207839,13130.867067699997,105.79538691000198,53567.03275152
2023-06-08,07:04:01.000,159,10991322,13165,0,1686207840,13130.853595079992,105.8094851700007,53566.96288032001
2023-06-08,07:04:02.000,159,10991341,13165,0,1686207841,13130.867067699997,105.7742395200039,53567.03973864001
2023-06-08,07:04:03.000,159,10991273,13365,0,1686207842,13130.799704600002,105.7742395200039,53567.018777280005
2023-06-08,07:04:04.000,159,10991287,13325,0,1686207843,13130.826649839997,105.7742395200039,53567.05371288
2023-06-08,07:04:05.000,159,10991340,13205,0,1686207844,13130.806440909997,105.8094851700007,53566.99082880001
2023-06-08,07:04:06.000,159,10991268,13245,0,1686207845,13130.799704600002,105.7742395200039,53567.00480304
2023-06-08,07:04:07.000,159,10991321,13205,0,1686207846,13130.786231979997,105.78128865000326,53566.969867440006
2023-06-08,07:04:08.000,159,10991313,13325,0,1686207847,13130.840122460002,105.78128865000326,53567.03973864001
2023-06-08,07:04:09.000,159,10991295,13085,0,1686207848,13130.873804009992,105.83768168999813,53567.04672576
2023-06-08,07:04:10.000,159,10991265,13125,0,1686207849,13130.846858769997,105.83063255999878,53567.03275152
2023-06-08,07:04:11.000,159,10991322,13285,0,1686207850,13130.813177219992,105.83063255999878,53566.98384168
2023-06-08,07:04:12.000,159,10991348,13165,0,1686207851,13130.792968289992,105.8094851700007,53566.98384168
2023-06-08,07:04:13.000,159,10991316,13325,0,1686207852,13130.867067699997,105.80243604000134,53566.99781592
2023-06-08,07:04:14.000,159,10991316,13245,0,1686207853,13130.880540320002,105.8094851700007,53567.081661359996
2023-06-08,07:04:15.000,159,10991276,13085,0,1686207854,13130.853595079992,105.84473082000477,53566.99781592
2023-06-08,07:04:16.000,159,10991315,13365,0,1686207855,13130.867067699997,105.83063255999878,53567.018777280005
2023-06-08,07:04:17.000,159,10991261,13405,0,1686207856,13130.941167110002,105.86587821000285,53567.0257644
2023-06-08,07:04:18.000,159,10991351,13525,0,1686207857,13130.920958180002,105.83768168999813,53567.00480304
2023-06-08,07:04:19.000,159,10991288,13205,0,1686207858,13130.934430799993,105.85882908000349,53567.0257644
2023-06-08,07:04:20.000,159,10991268,13365,0,1686207859,13130.907485559997,105.86587821000285,53566.99082880001
2023-06-08,07:04:21.000,159,10991245,13125,0,1686207860,13130.887276629997,105.908172989999,53566.98384168
2023-06-08,07:04:22.000,159,10991286,13445,0,1686207861,13130.894012939993,105.89407473000028,53566.97685456
2023-06-08,07:04:23.000,159,10991320,13245,0,1686207862,13130.954639729993,105.91522211999836,53567.08864848001
2023-06-08,07:04:24.000,159,10991312,13245,0,1686207863,13131.008530209998,105.908172989999,53567.0956356
2023-06-08,07:04:25.000,159,10991337,13125,0,1686207864,13131.008530209998,105.91522211999836,53567.05371288
2023-06-08,07:04:26.000,159,10991307,13365,0,1686207865,13130.927694489998,105.91522211999836,53566.98384168
2023-06-08,07:04:27.000,159,10991341,13325,0,1686207866,13130.968112349998,105.93636951000371,53566.969867440006
2023-06-08,07:04:28.000,159,10991331,13325,0,1686207867,13130.988321279998,105.99276254999859,53566.98384168
2023-06-08,07:04:29.000,159,10991363,13085,0,1686207868,13131.089365929998,106.00686081000458,53567.081661359996
2023-06-08,07:04:30.000,159,10991316,13085,0,1686207869,13131.028739139998,105.99981167999795,53566.99082880001
2023-06-08,07:04:31.000,159,10991334,13285,0,1686207870,13131.069156999998,106.01390994000394,53567.03275152
2023-06-08,07:04:32.000,159,10991313,13445,0,1686207871,13131.116311169993,106.0209590700033,53567.10262272
2023-06-08,07:04:33.000,159,10991309,13405,0,1686207872,13131.109574859998,106.01390994000394,53567.10262272
2023-06-08,07:04:34.000,159,10991314,13125,0,1686207873,13131.096102239993,106.0562047200001,53567.06070000001
2023-06-08,07:04:35.000,159,10991301,13045,0,1686207874,13131.075893309993,106.00686081000458,53567.0956356
2023-06-08,07:04:36.000,159,10991295,13165,0,1686207875,13131.028739139998,106.04210646000138,53567.03275152
2023-06-08,07:04:37.000,159,10991286,13405,0,1686207876,13131.008530209998,106.0562047200001,53567.06070000001
2023-06-08,07:04:38.000,159,10991298,13205,0,1686207877,13131.062420689988,106.06325384999946,53567.12358408
2023-06-08,07:04:39.000,159,10991267,13125,0,1686207878,13131.082629619988,106.07735210999817,53567.13057120001
2023-06-08,07:04:40.000,159,10991321,13325,0,1686207879,13131.082629619988,106.07735210999817,53567.081661359996
2023-06-08,07:04:41.000,159,10991327,13245,0,1686207880,13131.022002829988,106.0562047200001,53567.04672576
2023-06-08,07:04:42.000,159,10991291,13525,0,1686207881,13131.062420689988,106.07735210999817,53567.116596960004
2023-06-08,07:04:43.000,159,10991334,13165,0,1686207882,13131.042211759988,106.0562047200001,53567.0956356
2023-06-08,07:04:44.000,159,10991347,13285,0,1686207883,13131.015266519993,106.08440124000481,53567.13057120001
2023-06-08,07:04:45.000,159,10991350,13205,0,1686207884,13130.954639729993,106.06325384999946,53567.0257644
2023-06-08,07:04:46.000,159,10991316,13205,0,1686207885,13130.995057589993,106.07735210999817,53567.081661359996
2023-06-08,07:04:47.000,159,10991359,13205,0,1686207886,13131.028739139998,106.0562047200001,53567.10262272
2023-06-08,07:04:48.000,159,10991308,13325,0,1686207887,13131.062420689988,106.04210646000138,53567.13057120001
2023-06-08,07:04:49.000,159,10991282,13285,0,1686207888,13131.082629619988,106.04915559000074,53567.165506800004
2023-06-08,07:04:50.000,159,10991294,13285,0,1686207889,13131.035475449993,106.04210646000138,53567.14454544
2023-06-08,07:04:51.000,159,10991330,13325,0,1686207890,13131.035475449993,106.0209590700033,53567.067687120005
2023-06-08,07:04:52.000,159,10991299,13125,0,1686207891,13131.015266519993,106.03505733000202,53567.116596960004
2023-06-08,07:04:53.000,159,10991299,12925,0,1686207892,13131.075893309993,105.97866428999987,53567.081661359996
2023-06-08,07:04:54.000,159,10991312,13285,0,1686207893,13131.089365929998,105.99276254999859,53567.13057120001
2023-06-08,07:04:55.000,159,10991338,13085,0,1686207894,13131.096102239993,105.97161516000051,53567.067687120005
2023-06-08,07:04:56.000,159,10991311,13485,0,1686207895,13131.102838549989,105.95046777000243,53567.12358408
2023-06-08,07:04:57.000,159,10991301,13085,0,1686207896,13131.136520099994,105.93636951000371,53567.165506800004
2023-06-08,07:04:58.000,159,10991338,13125,0,1686207897,13131.075893309993,105.95046777000243,53567.15851968001
2023-06-08,07:04:59.000,159,10991348,13405,0,1686207898,13131.096102239993,105.88702560000092,53567.13057120001
2023-06-08,07:05:00.000,159,10991345,13445,0,1686207899,13131.096102239993,105.87997647000157,53567.12358408
2023-06-08,07:05:01.000,159,10991278,13205,0,1686207900,13131.042211759988,105.92932038000436,53567.01179016001
2023-06-08,07:05:02.000,159,10991335,13165,0,1686207901,13131.042211759988,105.86587821000285,53567.08864848001
2023-06-08,07:05:03.000,159,10991340,13405,0,1686207902,13131.170201649998,105.8729273400022,53567.17948104001
2023-06-08,07:05:04.000,159,10991283,13525,0,1686207903,13131.170201649998,105.84473082000477,53567.15851968001
2023-06-08,07:05:05.000,159,10991315,13485,0,1686207904,13131.163465339989,105.81653430000006,53567.10262272
2023-06-08,07:05:06.000,159,10991326,13285,0,1686207905,13131.075893309993,105.83768168999813,53567.03973864001
2023-06-08,07:05:07.000,159,10991272,13405,0,1686207906,13131.123047479989,105.78833778000262,53567.08864848001
2023-06-08,07:05:08.000,159,10991290,13365,0,1686207907,13131.102838549989,105.78833778000262,53567.10960984001
2023-06-08,07:05:09.000,159,10991335,13205,0,1686207908,13131.089365929998,105.73194474000047,53567.00480304
2023-06-08,07:05:10.000,159,10991331,13085,0,1686207909,13131.075893309993,105.71784648000175,53566.99781592
2023-06-08,07:05:11.000,159,10991278,13325,0,1686207910,13131.096102239993,105.68964996000432,53567.03275152
2023-06-08,07:05:12.000,159,10991348,13085,0,1686207911,13131.149992719998,105.6614534399996,53567.03973864001
2023-06-08,07:05:13.000,159,10991329,13565,0,1686207912,13131.190410579999,105.61915866000345,53567.05371288
2023-06-08,07:05:14.000,159,10991325,13285,0,1686207913,13131.149992719998,105.59096213999874,53567.018777280005
2023-06-08,07:05:15.000,159,10991313,13285,0,1686207914,13131.129783789998,105.59096213999874,53567.01179016001
2023-06-08,07:05:16.000,159,10991335,13685,0,1686207915,13131.123047479989,105.58391300999938,53566.99082880001
2023-06-08,07:05:17.000,159,10991352,13365,0,1686207916,13131.170201649998,105.5275199700045,53567.018777280005
2023-06-08,07:05:18.000,159,10991330,13325,0,1686207917,13131.190410579999,105.47817606000172,53567.07467424
2023-06-08,07:05:19.000,159,10991352,13245,0,1686207918,13131.230828439999,105.48522519000107,53567.116596960004
2023-06-08,07:05:20.000,159,10991286,13405,0,1686207919,13131.190410579999,105.44293040999764,53567.03973864001
2023-06-08,07:05:21.000,159,10991327,13405,0,1686207920,13131.230828439999,105.47817606000172,53567.0257644
2023-06-08,07:05:22.000,159,10991292,13325,0,1686207921,13131.26450998999,105.47112693000236,53567.018777280005
2023-06-08,07:05:23.000,159,10991271,13525,0,1686207922,13131.26450998999,105.45702867000364,53566.97685456
2023-06-08,07:05:24.000,159,10991323,13005,0,1686207923,13131.277982609994,105.48522519000107,53567.03275152
2023-06-08,07:05:25.000,159,10991294,13405,0,1686207924,13131.30492784999,105.47817606000172,53567.00480304
2023-06-08,07:05:26.000,159,10991294,13005,0,1686207925,13131.257773679994,105.43588127999828,53566.97685456
2023-06-08,07:05:27.000,159,10991308,13205,0,1686207926,13131.358818329994,105.47112693000236,53566.99781592
2023-06-08,07:05:28.000,159,10991315,13285,0,1686207927,13131.37229095,105.47817606000172,53567.06070000001
2023-06-08,07:05:29.000,159,10991308,13325,0,1686207928,13131.33187309,105.49227432000043,53566.97685456
2023-06-08,07:05:30.000,159,10991326,13405,0,1686207929,13131.36555463999,105.47112693000236,53566.97685456
2023-06-08,07:05:31.000,159,10991286,13605,0,1686207930,13131.33187309,105.49932344999979,53566.90698336
2023-06-08,07:05:32.000,159,10991336,13365,0,1686207931,13131.36555463999,105.44997954000428,53566.90698336
2023-06-08,07:05:33.000,159,10991319,13365,0,1686207932,13131.39249988,105.51342170999851,53566.96288032001
2023-06-08,07:05:34.000,159,10991322,13405,0,1686207933,13131.39249988,105.50637257999915,53566.99082880001
2023-06-08,07:05:35.000,159,10991292,13405,0,1686207934,13131.38576356999,105.49932344999979,53566.87903488
2023-06-08,07:05:36.000,159,10991287,13125,0,1686207935,13131.399236189995,105.49227432000043,53566.886022
2023-06-08,07:05:37.000,159,10991299,13245,0,1686207936,13131.42618142999,105.44293040999764,53566.899996240005
2023-06-08,07:05:38.000,159,10991334,13285,0,1686207937,13131.42618142999,105.42883214999893,53566.92095760001
2023-06-08,07:05:39.000,159,10991318,13245,0,1686207938,13131.48680821999,105.42178301999957,53566.90698336
2023-06-08,07:05:40.000,159,10991315,13445,0,1686207939,13131.480071909995,105.42883214999893,53566.913970479996
2023-06-08,07:05:41.000,159,10991296,13285,0,1686207940,13131.44639035999,105.42883214999893,53566.87204776001
2023-06-08,07:05:42.000,159,10991313,13125,0,1686207941,13131.41270881,105.43588127999828,53566.84409928001
2023-06-08,07:05:43.000,159,10991339,12925,0,1686207942,13131.53396239,105.40063563000149,53566.83711216
2023-06-08,07:05:44.000,159,10991301,13365,0,1686207943,13131.54743500999,105.37948824000341,53566.87903488
2023-06-08,07:05:45.000,159,10991335,13605,0,1686207944,13131.55417132,105.37243911000405,53566.87903488
2023-06-08,07:05:46.000,159,10991297,13285,0,1686207945,13131.50701714999,105.33719345999998,53566.83711216
2023-06-08,07:05:47.000,159,10991312,13325,0,1686207946,13131.46659928999,105.30194781000318,53566.72531824001
2023-06-08,07:05:48.000,159,10991327,13245,0,1686207947,13131.44639035999,105.26670215999911,53566.73929248
2023-06-08,07:05:49.000,159,10991322,13125,0,1686207948,13131.53396239,105.26670215999911,53566.83012504
2023-06-08,07:05:50.000,159,10991308,13165,0,1686207949,13131.54743500999,105.26670215999911,53566.77422808001
2023-06-08,07:05:51.000,159,10991282,13245,0,1686207950,13131.50701714999,105.20325999000488,53566.69038264
2023-06-08,07:05:52.000,159,10991293,13245,0,1686207951,13131.54743500999,105.18211259999953,53566.79518944001
2023-06-08,07:05:53.000,159,10991332,13525,0,1686207952,13131.59458918,105.17506347000017,53566.77422808001
2023-06-08,07:05:54.000,159,10991308,13325,0,1686207953,13131.55417132,105.13981782000337,53566.711344
2023-06-08,07:05:55.000,159,10991309,13365,0,1686207954,13131.48680821999,105.13981782000337,53566.64845992
2023-06-08,07:05:56.000,159,10991353,13525,0,1686207955,13131.49354453,105.16096521000145,53566.66243416
2023-06-08,07:05:57.000,159,10991348,13365,0,1686207956,13131.53396239,105.11162129999866,53566.69038264
2023-06-08,07:05:58.000,159,10991321,13125,0,1686207957,13131.54743500999,105.11867042999802,53566.67640840001
2023-06-08,07:05:59.000,159,10991325,13245,0,1686207958,13131.54743500999,105.08342478000122,53566.72531824001
2023-06-08,07:06:00.000,159,10991327,13325,0,1686207959,13131.46659928999,105.07637565000186,53566.66243416
2023-06-08,07:06:01.000,159,10991328,13245,0,1686207960,13131.480071909995,105.04112999999779,53566.564614480005
2023-06-08,07:06:02.000,159,10991347,13365,0,1686207961,13131.46659928999,105.01998260999972,53566.578588719996
2023-06-08,07:06:03.000,159,10991346,13245,0,1686207962,13131.419445119995,105.01998260999972,53566.58557584001
2023-06-08,07:06:04.000,159,10991277,13405,0,1686207963,13131.40597249999,104.96358957000484,53566.58557584001
2023-06-08,07:06:05.000,159,10991340,13365,0,1686207964,13131.34534570999,104.9706387000042,53566.49474328
2023-06-08,07:06:06.000,159,10991290,13485,0,1686207965,13131.358818329994,104.93539305000013,53566.48076904
2023-06-08,07:06:07.000,159,10991322,13285,0,1686207966,13131.41270881,104.8578526199999,53566.49474328
2023-06-08,07:06:08.000,159,10991346,13325,0,1686207967,13131.379027259994,104.82260697000311,53566.55064024
2023-06-08,07:06:09.000,159,10991284,13165,0,1686207968,13131.38576356999,104.81555784000375,53566.52269176
2023-06-08,07:06:10.000,159,10991300,13005,0,1686207969,13131.36555463999,104.80850871000439,53566.48076904
2023-06-08,07:06:11.000,159,10991294,13205,0,1686207970,13131.30492784999,104.80850871000439,53566.4318592
2023-06-08,07:06:12.000,159,10991320,13405,0,1686207971,13131.291455229999,104.77326306000032,53566.38993648001
2023-06-08,07:06:13.000,159,10991276,13165,0,1686207972,13131.338609399994,104.78031218999968,53566.42487208
2023-06-08,07:06:14.000,159,10991305,13365,0,1686207973,13131.28471891999,104.7591648000016,53566.43884632001
2023-06-08,07:06:15.000,159,10991339,13285,0,1686207974,13131.26450998999,104.76621393000096,53566.32006528001
2023-06-08,07:06:16.000,159,10991286,13325,0,1686207975,13131.244301059989,104.73096828000416,53566.34102664001
2023-06-08,07:06:17.000,159,10991295,13245,0,1686207976,13131.277982609994,104.74506654000288,53566.34102664001
2023-06-08,07:06:18.000,159,10991359,13165,0,1686207977,13131.217355819994,104.73096828000416,53566.29211680001
2023-06-08,07:06:19.000,159,10991266,13085,0,1686207978,13131.257773679994,104.73801741000352,53566.30609104
2023-06-08,07:06:20.000,159,10991301,13285,0,1686207979,13131.237564749994,104.73801741000352,53566.26416832
2023-06-08,07:06:21.000,159,10991258,13245,0,1686207980,13131.190410579999,104.71687001999817,53566.22224560001
2023-06-08,07:06:22.000,159,10991312,13125,0,1686207981,13131.217355819994,104.7239191500048,53566.15936152
2023-06-08,07:06:23.000,159,10991281,13165,0,1686207982,13131.271246299999,104.68867350000073,53566.26416832
2023-06-08,07:06:24.000,159,10991298,13285,0,1686207983,13131.271246299999,104.68162437000137,53566.243206959996
2023-06-08,07:06:25.000,159,10991292,13045,0,1686207984,13131.28471891999,104.68867350000073,53566.23621984
2023-06-08,07:06:26.000,159,10991299,13405,0,1686207985,13131.176937959994,104.66752611000265,53566.09647744
2023-06-08,07:06:27.000,159,10991288,13285,0,1686207986,13131.230828439999,104.65342785000394,53566.16634864
2023-06-08,07:06:28.000,159,10991281,13125,0,1686207987,13131.244301059989,104.63932958999794,53566.08949032
2023-06-08,07:06:29.000,159,10991314,13445,0,1686207988,13131.277982609994,104.64637872000458,53566.10346456001
2023-06-08,07:06:30.000,159,10991356,13365,0,1686207989,13131.210619509999,104.6604769800033,53566.09647744
2023-06-08,07:06:31.000,159,10991297,13525,0,1686207990,13131.224092129989,104.63228045999858,53566.06852896
2023-06-08,07:06:32.000,159,10991302,13245,0,1686207991,13131.257773679994,104.60408394000115,53566.10346456001
2023-06-08,07:06:33.000,159,10991308,13205,0,1686207992,13131.28471891999,104.56178915999772,53566.10346456001
2023-06-08,07:06:34.000,159,10991302,13365,0,1686207993,13131.251037369999,104.56883829000435,53566.0475676
2023-06-08,07:06:35.000,159,10991339,13205,0,1686207994,13131.210619509999,104.60408394000115,53565.98468352001
2023-06-08,07:06:36.000,159,10991311,13405,0,1686207995,13131.251037369999,104.56883829000435,53565.99167064
2023-06-08,07:06:37.000,159,10991328,13365,0,1686207996,13131.26450998999,104.56883829000435,53566.03359336001
2023-06-08,07:06:38.000,159,10991336,13165,0,1686207997,13131.277982609994,104.53359264000028,53566.08949032
2023-06-08,07:06:39.000,159,10991307,13365,0,1686207998,13131.30492784999,104.56178915999772,53566.04058048
2023-06-08,07:06:40.000,159,10991264,13405,0,1686207999,13131.271246299999,104.51949438000156,53566.04058048
2023-06-08,07:06:41.000,159,10991251,13205,0,1686208000,13131.230828439999,104.53359264000028,53565.92878656
2023-06-08,07:06:42.000,159,10991311,13485,0,1686208001,13131.271246299999,104.52654351000092,53566.012632000005
2023-06-08,07:06:43.000,159,10991314,13045,0,1686208002,13131.291455229999,104.52654351000092,53565.98468352001
2023-06-08,07:06:44.000,159,10991317,13005,0,1686208003,13131.277982609994,104.54064176999964,53565.963722160006
2023-06-08,07:06:45.000,159,10991334,13285,0,1686208004,13131.237564749994,104.51949438000156,53565.90083808
2023-06-08,07:06:46.000,159,10991315,13285,0,1686208005,13131.26450998999,104.48424873000477,53565.91481232001
2023-06-08,07:06:47.000,159,10991305,13165,0,1686208006,13131.230828439999,104.50539612000284,53565.90083808
2023-06-08,07:06:48.000,159,10991314,13285,0,1686208007,13131.28471891999,104.47719959999813,53565.942760800004
2023-06-08,07:06:49.000,159,10991312,13245,0,1686208008,13131.277982609994,104.47015046999877,53565.91481232001
2023-06-08,07:06:50.000,159,10991271,13325,0,1686208009,13131.271246299999,104.49129786000412,53565.942760800004
2023-06-08,07:06:51.000,159,10991315,13205,0,1686208010,13131.197146889994,104.44195395000133,53565.86590248001
2023-06-08,07:06:52.000,159,10991300,13205,0,1686208011,13131.203883199989,104.43490482000198,53565.844941120005
2023-06-08,07:06:53.000,159,10991315,13165,0,1686208012,13131.257773679994,104.37851177999983,53565.91481232001
2023-06-08,07:06:54.000,159,10991344,13085,0,1686208013,13131.244301059989,104.3996591699979,53565.893850960005
2023-06-08,07:06:55.000,159,10991309,13245,0,1686208014,13131.237564749994,104.36441352000111,53565.83096688
2023-06-08,07:06:56.000,159,10991303,13125,0,1686208015,13131.230828439999,104.36441352000111,53565.76808280001
2023-06-08,07:06:57.000,159,10991323,13205,0,1686208016,13131.291455229999,104.38556090999919,53565.83795400001
2023-06-08,07:06:58.000,159,10991340,12965,0,1686208017,13131.298191539994,104.37851177999983,53565.8030184
2023-06-08,07:06:59.000,159,10991343,13445,0,1686208018,13131.271246299999,104.38556090999919,53565.81000552
2023-06-08,07:07:00.000,159,10991329,13285,0,1686208019,13131.28471891999,104.3996591699979,53565.8030184
2023-06-08,07:07:01.000,159,10991275,13205,0,1686208020,13131.257773679994,104.35736439000175,53565.74712144001
2023-06-08,07:07:02.000,159,10991325,13125,0,1686208021,13131.251037369999,104.37146265000047,53565.7331472
2023-06-08,07:07:03.000,159,10991255,13565,0,1686208022,13131.34534570999,104.35736439000175,53565.85891536
2023-06-08,07:07:04.000,159,10991295,13325,0,1686208023,13131.358818329994,104.39261003999854,53565.85891536
2023-06-08,07:07:05.000,159,10991326,13325,0,1686208024,13131.37229095,104.36441352000111,53565.8030184
2023-06-08,07:07:06.000,159,10991282,13285,0,1686208025,13131.30492784999,104.35736439000175,53565.70519872
2023-06-08,07:07:07.000,159,10991270,13045,0,1686208026,13131.35208202,104.37851177999983,53565.71218584
2023-06-08,07:07:08.000,159,10991316,13125,0,1686208027,13131.379027259994,104.4137574300039,53565.7331472
2023-06-08,07:07:09.000,159,10991328,13325,0,1686208028,13131.39249988,104.45605221000005,53565.677250240005
2023-06-08,07:07:10.000,159,10991327,13245,0,1686208029,13131.36555463999,104.47015046999877,53565.677250240005
2023-06-08,07:07:11.000,159,10991301,13245,0,1686208030,13131.41270881,104.47015046999877,53565.7331472
2023-06-08,07:07:12.000,159,10991314,13485,0,1686208031,13131.44639035999,104.49129786000412,53565.76109568
2023-06-08,07:07:13.000,159,10991314,13245,0,1686208032,13131.49354453,104.47719959999813,53565.726160080005
2023-06-08,07:07:14.000,159,10991307,13405,0,1686208033,13131.4733356,104.49834699000348,53565.67026312001
2023-06-08,07:07:15.000,159,10991289,13445,0,1686208034,13131.46659928999,104.49129786000412,53565.663276
2023-06-08,07:07:16.000,159,10991282,13245,0,1686208035,13131.4733356,104.53359264000028,53565.58641768
2023-06-08,07:07:17.000,159,10991285,13245,0,1686208036,13131.53396239,104.49834699000348,53565.64930176001
2023-06-08,07:07:18.000,159,10991301,13125,0,1686208037,13131.50701714999,104.53359264000028,53565.69122448
2023-06-08,07:07:19.000,159,10991303,13165,0,1686208038,13131.54743500999,104.52654351000092,53565.64930176001
2023-06-08,07:07:20.000,159,10991318,13205,0,1686208039,13131.520489769995,104.58998568000243,53565.57943056001
2023-06-08,07:07:21.000,159,10991340,13285,0,1686208040,13131.52722607999,104.56178915999772,53565.558469200005
2023-06-08,07:07:22.000,159,10991311,13085,0,1686208041,13131.58785286999,104.58998568000243,53565.5934048
2023-06-08,07:07:23.000,159,10991345,13405,0,1686208042,13131.61479811,104.58293655000307,53565.64930176001
2023-06-08,07:07:24.000,159,10991327,13285,0,1686208043,13131.62827072999,104.65342785000394,53565.62135328001
2023-06-08,07:07:25.000,159,10991351,13285,0,1686208044,13131.56764393999,104.59703481000179,53565.57943056001
2023-06-08,07:07:26.000,159,10991318,13445,0,1686208045,13131.60806179999,104.58998568000243,53565.572443439996
2023-06-08,07:07:27.000,159,10991273,13365,0,1686208046,13131.63500704,104.58998568000243,53565.62135328001
2023-06-08,07:07:28.000,159,10991304,13245,0,1686208047,13131.641743349996,104.57588742000371,53565.56545632
2023-06-08,07:07:29.000,159,10991292,13165,0,1686208048,13131.69563383,104.55474002999836,53565.663276
2023-06-08,07:07:30.000,159,10991303,13125,0,1686208049,13131.65521597,104.547690899999,53565.607379040004
2023-06-08,07:07:31.000,159,10991262,13205,0,1686208050,13131.64847965999,104.54064176999964,53565.51654648
2023-06-08,07:07:32.000,159,10991362,13325,0,1686208051,13131.64847965999,104.56883829000435,53565.572443439996
2023-06-08,07:07:33.000,159,10991316,13165,0,1686208052,13131.682161209996,104.50539612000284,53565.663276
2023-06-08,07:07:34.000,159,10991326,13325,0,1686208053,13131.702370139996,104.55474002999836,53565.65628888
2023-06-08,07:07:35.000,159,10991347,13365,0,1686208054,13131.66868858999,104.547690899999,53565.572443439996
2023-06-08,07:07:36.000,159,10991265,13405,0,1686208055,13131.66868858999,104.53359264000028,53565.55148208001
2023-06-08,07:07:37.000,159,10991303,13605,0,1686208056,13131.69563383,104.51949438000156,53565.61436616
2023-06-08,07:07:38.000,159,10991284,13205,0,1686208057,13131.69563383,104.55474002999836,53565.57943056001
2023-06-08,07:07:39.000,159,10991325,13325,0,1686208058,13131.69563383,104.52654351000092,53565.62135328001
2023-06-08,07:07:40.000,159,10991286,13285,0,1686208059,13131.64847965999,104.55474002999836,53565.5934048
2023-06-08,07:07:41.000,159,10991353,13445,0,1686208060,13131.59458918,104.56883829000435,53565.53750784
2023-06-08,07:07:42.000,159,10991367,13085,0,1686208061,13131.560907629995,104.58998568000243,53565.488598
2023-06-08,07:07:43.000,159,10991278,13325,0,1686208062,13131.682161209996,104.57588742000371,53565.61436616
2023-06-08,07:07:44.000,159,10991297,12925,0,1686208063,13131.68889751999,104.60408394000115,53565.64231464
2023-06-08,07:07:45.000,159,10991316,12925,0,1686208064,13131.682161209996,104.58293655000307,53565.60039192001
2023-06-08,07:07:46.000,159,10991316,13285,0,1686208065,13131.58785286999,104.58293655000307,53565.55148208001
2023-06-08,07:07:47.000,159,10991348,13165,0,1686208066,13131.661952279996,104.58998568000243,53565.558469200005
2023-06-08,07:07:48.000,159,10991299,13205,0,1686208067,13131.62827072999,104.59703481000179,53565.54449496
2023-06-08,07:07:49.000,159,10991286,13325,0,1686208068,13131.56764393999,104.63932958999794,53565.53052072001
2023-06-08,07:07:50.000,159,10991274,13245,0,1686208069,13131.520489769995,104.61818219999986,53565.46763664
2023-06-08,07:07:51.000,159,10991313,13245,0,1686208070,13131.560907629995,104.59703481000179,53565.48161088001
2023-06-08,07:07:52.000,159,10991294,13245,0,1686208071,13131.560907629995,104.6111330700005,53565.47462376
2023-06-08,07:07:53.000,159,10991297,13205,0,1686208072,13131.661952279996,104.59703481000179,53565.572443439996
2023-06-08,07:07:54.000,159,10991325,13405,0,1686208073,13131.601325489995,104.63228045999858,53565.55148208001
2023-06-08,07:07:55.000,159,10991351,13365,0,1686208074,13131.621534419995,104.60408394000115,53565.49558512
2023-06-08,07:07:56.000,159,10991304,13445,0,1686208075,13131.52722607999,104.67457524000201,53565.45366240001
2023-06-08,07:07:57.000,159,10991282,13405,0,1686208076,13131.52722607999,104.66752611000265,53565.44667528
2023-06-08,07:07:58.000,159,10991286,13365,0,1686208077,13131.56764393999,104.68867350000073,53565.509559360005
2023-06-08,07:07:59.000,159,10991305,13085,0,1686208078,13131.59458918,104.64637872000458,53565.509559360005
2023-06-08,07:08:00.000,159,10991277,13325,0,1686208079,13131.57438025,104.66752611000265,53565.46763664
2023-06-08,07:08:01.000,159,10991313,13245,0,1686208080,13131.540698699995,104.65342785000394,53565.44667528
2023-06-08,07:08:02.000,159,10991345,13245,0,1686208081,13131.53396239,104.69572263000009,53565.49558512
2023-06-08,07:08:03.000,159,10991364,13365,0,1686208082,13131.581116559995,104.71687001999817,53565.48161088001
2023-06-08,07:08:04.000,159,10991353,13165,0,1686208083,13131.560907629995,104.67457524000201,53565.46763664
2023-06-08,07:08:05.000,159,10991347,13245,0,1686208084,13131.50701714999,104.73801741000352,53565.35584272
2023-06-08,07:08:06.000,159,10991288,13525,0,1686208085,13131.58785286999,104.7591648000016,53565.460649520006
2023-06-08,07:08:07.000,159,10991317,13245,0,1686208086,13131.59458918,104.75211567000224,53565.46763664
2023-06-08,07:08:08.000,159,10991301,13325,0,1686208087,13131.58785286999,104.7944104499984,53565.43270104001
2023-06-08,07:08:09.000,159,10991326,13005,0,1686208088,13131.621534419995,104.81555784000375,53565.460649520006
2023-06-08,07:08:10.000,159,10991267,13285,0,1686208089,13131.54743500999,104.84375436000118,53565.42571392
2023-06-08,07:08:11.000,159,10991320,13365,0,1686208090,13131.48680821999,104.87900000999798,53565.36981696
2023-06-08,07:08:12.000,159,10991353,13245,0,1686208091,13131.51375346,104.87195087999862,53565.39776544
2023-06-08,07:08:13.000,159,10991341,13645,0,1686208092,13131.500280839995,104.88604914000462,53565.44667528
2023-06-08,07:08:14.000,159,10991321,13285,0,1686208093,13131.500280839995,104.90014740000333,53565.43270104001
2023-06-08,07:08:15.000,159,10991349,13245,0,1686208094,13131.52722607999,104.92834392000077,53565.43270104001
2023-06-08,07:08:16.000,159,10991349,13405,0,1686208095,13131.51375346,104.92834392000077,53565.36282984001
2023-06-08,07:08:17.000,159,10991320,13165,0,1686208096,13131.56764393999,104.96358957000484,53565.46763664
2023-06-08,07:08:18.000,159,10991317,13045,0,1686208097,13131.54743500999,104.96358957000484,53565.439688160004
2023-06-08,07:08:19.000,159,10991313,13085,0,1686208098,13131.55417132,104.98473696000292,53565.37680408
2023-06-08,07:08:20.000,159,10991329,12965,0,1686208099,13131.50701714999,105.005884350001,53565.38379120001
2023-06-08,07:08:21.000,159,10991351,13485,0,1686208100,13131.48680821999,105.005884350001,53565.39776544
2023-06-08,07:08:22.000,159,10991313,13365,0,1686208101,13131.520489769995,105.01998260999972,53565.33488136001
2023-06-08,07:08:23.000,159,10991307,13285,0,1686208102,13131.540698699995,105.06227739000315,53565.439688160004
2023-06-08,07:08:24.000,159,10991317,12685,0,1686208103,13131.51375346,105.0693265200025,53565.38379120001
2023-06-08,07:08:25.000,159,10991326,13485,0,1686208104,13131.53396239,105.09752303999994,53565.41173968001
2023-06-08,07:08:26.000,159,10991316,13285,0,1686208105,13131.46659928999,105.09752303999994,53565.3488556
2023-06-08,07:08:27.000,159,10991282,13285,0,1686208106,13131.46659928999,105.11162129999866,53565.3488556
2023-06-08,07:08:28.000,159,10991318,13205,0,1686208107,13131.51375346,105.12571956000465,53565.39776544
2023-06-08,07:08:29.000,159,10991332,13405,0,1686208108,13131.52722607999,105.13981782000337,53565.36981696
2023-06-08,07:08:30.000,159,10991297,13165,0,1686208109,13131.4733356,105.15391608000209,53565.32090712
2023-06-08,07:08:31.000,159,10991306,13365,0,1686208110,13131.46659928999,105.2173582500036,53565.32789424
2023-06-08,07:08:32.000,159,10991321,13245,0,1686208111,13131.54743500999,105.21030912000424,53565.38379120001
2023-06-08,07:08:33.000,159,10991293,13245,0,1686208112,13131.581116559995,105.24555477000104,53565.390778320005
2023-06-08,07:08:34.000,159,10991337,13445,0,1686208113,13131.581116559995,105.24555477000104,53565.36282984001
2023-06-08,07:08:35.000,159,10991302,12805,0,1686208114,13131.520489769995,105.27375128999847,53565.292958640006
2023-06-08,07:08:36.000,159,10991334,13285,0,1686208115,13131.540698699995,105.28784955000447,53565.32090712
2023-06-08,07:08:37.000,159,10991310,13245,0,1686208116,13131.560907629995,105.27375128999847,53565.404752559996
2023-06-08,07:08:38.000,159,10991289,13245,0,1686208117,13131.55417132,105.33719345999998,53565.38379120001
2023-06-08,07:08:39.000,159,10991303,13085,0,1686208118,13131.581116559995,105.35834084999806,53565.36282984001
2023-06-08,07:08:40.000,159,10991302,13125,0,1686208119,13131.56764393999,105.32309520000126,53565.3488556
2023-06-08,07:08:41.000,159,10991320,13245,0,1686208120,13131.520489769995,105.3512917199987,53565.2789844
2023-06-08,07:08:42.000,159,10991348,13405,0,1686208121,13131.581116559995,105.32309520000126,53565.32090712
2023-06-08,07:08:43.000,159,10991319,13485,0,1686208122,13131.581116559995,105.3160460700019,53565.31392000001
2023-06-08,07:08:44.000,159,10991296,13325,0,1686208123,13131.560907629995,105.33014433000062,53565.31392000001
2023-06-08,07:08:45.000,159,10991324,13205,0,1686208124,13131.480071909995,105.35834084999806,53565.24404880001
2023-06-08,07:08:46.000,159,10991247,13085,0,1686208125,13131.52722607999,105.37243911000405,53565.23007456
2023-06-08,07:08:47.000,159,10991296,13085,0,1686208126,13131.60806179999,105.37243911000405,53565.28597152001
2023-06-08,07:08:48.000,159,10991295,13285,0,1686208127,13131.62827072999,105.38653737000277,53565.28597152001
2023-06-08,07:08:49.000,159,10991332,13325,0,1686208128,13131.62827072999,105.3653899800047,53565.28597152001
2023-06-08,07:08:50.000,159,10991314,13525,0,1686208129,13131.62827072999,105.3512917199987,53565.26501016001
2023-06-08,07:08:51.000,159,10991319,12925,0,1686208130,13131.581116559995,105.37948824000341,53565.19513896001
2023-06-08,07:08:52.000,159,10991279,13165,0,1686208131,13131.601325489995,105.4147338900002,53565.23007456
2023-06-08,07:08:53.000,159,10991336,13165,0,1686208132,13131.682161209996,105.40063563000149,53565.28597152001
2023-06-08,07:08:54.000,159,10991284,13365,0,1686208133,13131.68889751999,105.38653737000277,53565.25802304
2023-06-08,07:08:55.000,159,10991368,13005,0,1686208134,13131.65521597,105.40768476000085,53565.20212608
2023-06-08,07:08:56.000,159,10991330,13205,0,1686208135,13131.6754249,105.4147338900002,53565.19513896001
2023-06-08,07:08:57.000,159,10991283,13125,0,1686208136,13131.722579069996,105.42883214999893,53565.31392000001
2023-06-08,07:08:58.000,159,10991312,13725,0,1686208137,13131.742787999996,105.42883214999893,53565.25802304
2023-06-08,07:08:59.000,159,10991287,13205,0,1686208138,13131.762996929996,105.44293040999764,53565.23007456
2023-06-08,07:09:00.000,159,10991315,13285,0,1686208139,13131.776469550001,105.44293040999764,53565.237061679996
2023-06-08,07:09:01.000,159,10991309,13205,0,1686208140,13131.71584276,105.47112693000236,53565.19513896001
2023-06-08,07:09:02.000,159,10991289,13365,0,1686208141,13131.742787999996,105.45702867000364,53565.16020336
2023-06-08,07:09:03.000,159,10991298,13285,0,1686208142,13131.857305270001,105.464077800003,53565.29994576
2023-06-08,07:09:04.000,159,10991275,13365,0,1686208143,13131.877514200001,105.48522519000107,53565.292958640006
2023-06-08,07:09:05.000,159,10991334,13325,0,1686208144,13131.870777889992,105.464077800003,53565.2789844
2023-06-08,07:09:06.000,159,10991283,13085,0,1686208145,13131.803414789996,105.50637257999915,53565.2091132
2023-06-08,07:09:07.000,159,10991348,13365,0,1686208146,13131.803414789996,105.51342170999851,53565.20212608
2023-06-08,07:09:08.000,159,10991280,13165,0,1686208147,13131.823623719996,105.51342170999851,53565.23007456
2023-06-08,07:09:09.000,159,10991333,13405,0,1686208148,13131.816887410001,105.52047083999787,53565.25802304
2023-06-08,07:09:10.000,159,10991298,13405,0,1686208149,13131.749524309991,105.48522519000107,53565.16719048001
2023-06-08,07:09:11.000,159,10991306,13125,0,1686208150,13131.776469550001,105.49227432000043,53565.18815184
2023-06-08,07:09:12.000,159,10991315,13445,0,1686208151,13131.843832649996,105.47817606000172,53565.292958640006
2023-06-08,07:09:13.000,159,10991295,13365,0,1686208152,13131.850568959992,105.49932344999979,53565.223087440005
2023-06-08,07:09:14.000,159,10991296,13005,0,1686208153,13131.803414789996,105.45702867000364,53565.24404880001
2023-06-08,07:09:15.000,159,10991341,13445,0,1686208154,13131.722579069996,105.48522519000107,53565.125267760006
2023-06-08,07:09:16.000,159,10991285,13005,0,1686208155,13131.729315379991,105.48522519000107,53565.13225488
2023-06-08,07:09:17.000,159,10991310,13205,0,1686208156,13131.783205859996,105.464077800003,53565.19513896001
2023-06-08,07:09:18.000,159,10991292,13085,0,1686208157,13131.783205859996,105.47112693000236,53565.16719048001
2023-06-08,07:09:19.000,159,10991296,13285,0,1686208158,13131.850568959992,105.464077800003,53565.2091132
2023-06-08,07:09:20.000,159,10991365,13165,0,1686208159,13131.789942169991,105.42178301999957,53565.21610032001
2023-06-08,07:09:21.000,159,10991316,13165,0,1686208160,13131.810151099991,105.42178301999957,53565.09731928001
2023-06-08,07:09:22.000,159,10991274,13205,0,1686208161,13131.843832649996,105.44997954000428,53565.19513896001
2023-06-08,07:09:23.000,159,10991351,13325,0,1686208162,13131.870777889992,105.42178301999957,53565.24404880001
2023-06-08,07:09:24.000,159,10991317,13285,0,1686208163,13131.870777889992,105.43588127999828,53565.174177600005
2023-06-08,07:09:25.000,159,10991292,13045,0,1686208164,13131.803414789996,105.45702867000364,53565.13225488
2023-06-08,07:09:26.000,159,10991339,13365,0,1686208165,13131.850568959992,105.48522519000107,53565.04840944001
2023-06-08,07:09:27.000,159,10991298,13285,0,1686208166,13131.864041579996,105.464077800003,53565.11129352
2023-06-08,07:09:28.000,159,10991339,13205,0,1686208167,13131.978558850002,105.464077800003,53565.15321624
2023-06-08,07:09:29.000,159,10991283,13285,0,1686208168,13131.978558850002,105.44997954000428,53565.16719048001
2023-06-08,07:09:30.000,159,10991308,13285,0,1686208169,13132.025713019997,105.47817606000172,53565.11129352
2023-06-08,07:09:31.000,159,10991349,13205,0,1686208170,13131.938140990002,105.47817606000172,53565.139242
2023-06-08,07:09:32.000,159,10991339,12965,0,1686208171,13132.005504089997,105.464077800003,53565.13225488
2023-06-08,07:09:33.000,159,10991282,13245,0,1686208172,13132.072867189992,105.42178301999957,53565.16719048001
2023-06-08,07:09:34.000,159,10991315,13365,0,1686208173,13132.086339809997,105.464077800003,53565.2091132
2023-06-08,07:09:35.000,159,10991301,13245,0,1686208174,13132.079603500002,105.45702867000364,53565.15321624
2023-06-08,07:09:36.000,159,10991318,12925,0,1686208175,13132.113285049993,105.47112693000236,53565.15321624
2023-06-08,07:09:37.000,159,10991308,12965,0,1686208176,13132.194120769993,105.47817606000172,53565.237061679996
2023-06-08,07:09:38.000,159,10991314,13045,0,1686208177,13132.207593389998,105.464077800003,53565.174177600005
2023-06-08,07:09:39.000,159,10991314,13045,0,1686208178,13132.153702909993,105.47112693000236,53565.11129352
2023-06-08,07:09:40.000,159,10991309,13085,0,1686208179,13132.187384459998,105.42883214999893,53565.18116472
2023-06-08,07:09:41.000,159,10991312,13525,0,1686208180,13132.173911839993,105.42883214999893,53565.174177600005
2023-06-08,07:09:42.000,159,10991270,13205,0,1686208181,13132.200857080003,105.44997954000428,53565.15321624
2023-06-08,07:09:43.000,159,10991337,13285,0,1686208182,13132.261483869988,105.43588127999828,53565.237061679996
2023-06-08,07:09:44.000,159,10991302,13165,0,1686208183,13132.295165419993,105.42178301999957,53565.20212608
2023-06-08,07:09:45.000,159,10991321,13165,0,1686208184,13132.315374349993,105.42883214999893,53565.223087440005
2023-06-08,07:09:46.000,159,10991312,13165,0,1686208185,13132.281692799988,105.40063563000149,53565.2091132
2023-06-08,07:09:47.000,159,10991361,13365,0,1686208186,13132.295165419993,105.3653899800047,53565.11828064001
2023-06-08,07:09:48.000,159,10991324,13405,0,1686208187,13132.241274939988,105.37948824000341,53565.18815184
2023-06-08,07:09:49.000,159,10991357,13085,0,1686208188,13132.261483869988,105.35834084999806,53565.16020336
2023-06-08,07:09:50.000,159,10991330,13125,0,1686208189,13132.241274939988,105.32309520000126,53565.174177600005
2023-06-08,07:09:51.000,159,10991316,13205,0,1686208190,13132.241274939988,105.3512917199987,53565.11129352
2023-06-08,07:09:52.000,159,10991281,13285,0,1686208191,13132.268220179998,105.34424258999934,53565.18116472
2023-06-08,07:09:53.000,159,10991304,13285,0,1686208192,13132.301901729988,105.32309520000126,53565.271997280004
2023-06-08,07:09:54.000,159,10991327,13125,0,1686208193,13132.288429109998,105.3160460700019,53565.2091132
2023-06-08,07:09:55.000,159,10991314,13245,0,1686208194,13132.281692799988,105.28784955000447,53565.21610032001
2023-06-08,07:09:56.000,159,10991316,13445,0,1686208195,13132.221066009988,105.28784955000447,53565.104306400004
2023-06-08,07:09:57.000,159,10991264,13205,0,1686208196,13132.207593389998,105.27375128999847,53565.13225488
2023-06-08,07:09:58.000,159,10991321,13085,0,1686208197,13132.254747559993,105.28784955000447,53565.23007456
2023-06-08,07:09:59.000,159,10991280,13165,0,1686208198,13132.274956489993,105.3160460700019,53565.25802304
2023-06-08,07:10:00.000,159,10991308,13445,0,1686208199,13132.254747559993,105.29489868000383,53565.20212608
2023-06-08,07:10:01.000,159,10991294,13285,0,1686208200,13132.234538629993,105.32309520000126,53565.11828064001
2023-06-08,07:10:02.000,159,10991329,13285,0,1686208201,13132.295165419993,105.3160460700019,53565.18815184
2023-06-08,07:10:03.000,159,10991323,13445,0,1686208202,13132.308638039998,105.29489868000383,53565.223087440005
2023-06-08,07:10:04.000,159,10991340,13325,0,1686208203,13132.308638039998,105.32309520000126,53565.16020336
2023-06-08,07:10:05.000,159,10991306,13285,0,1686208204,13132.274956489993,105.33014433000062,53565.11129352
2023-06-08,07:10:06.000,159,10991345,13325,0,1686208205,13132.261483869988,105.33719345999998,53565.13225488
2023-06-08,07:10:07.000,159,10991275,13165,0,1686208206,13132.369264829998,105.29489868000383,53565.23007456
2023-06-08,07:10:08.000,159,10991356,13325,0,1686208207,13132.342319589989,105.29489868000383,53565.23007456
2023-06-08,07:10:09.000,159,10991328,13325,0,1686208208,13132.369264829998,105.30194781000318,53565.23007456
2023-06-08,07:10:10.000,159,10991341,13325,0,1686208209,13132.349055899998,105.33719345999998,53565.21610032001
2023-06-08,07:10:11.000,159,10991347,13285,0,1686208210,13132.315374349993,105.30194781000318,53565.13225488
2023-06-08,07:10:12.000,159,10991333,13205,0,1686208211,13132.268220179998,105.30194781000318,53565.16020336
2023-06-08,07:10:13.000,159,10991299,13445,0,1686208212,13132.355792209994,105.27375128999847,53565.24404880001
2023-06-08,07:10:14.000,159,10991360,13405,0,1686208213,13132.335583279993,105.30194781000318,53565.2091132
2023-06-08,07:10:15.000,159,10991327,13325,0,1686208214,13132.322110659989,105.27375128999847,53565.223087440005
2023-06-08,07:10:16.000,159,10991370,13245,0,1686208215,13132.248011249998,105.30194781000318,53565.18815184
2023-06-08,07:10:17.000,159,10991334,13045,0,1686208216,13132.355792209994,105.28080041999783,53565.237061679996
2023-06-08,07:10:18.000,159,10991336,12925,0,1686208217,13132.281692799988,105.26670215999911,53565.21610032001
2023-06-08,07:10:19.000,159,10991356,13125,0,1686208218,13132.261483869988,105.28784955000447,53565.18815184
2023-06-08,07:10:20.000,159,10991309,13125,0,1686208219,13132.254747559993,105.29489868000383,53565.2091132
2023-06-08,07:10:21.000,159,10991355,13205,0,1686208220,13132.248011249998,105.28080041999783,53565.20212608
2023-06-08,07:10:22.000,159,10991324,13205,0,1686208221,13132.173911839993,105.32309520000126,53565.16020336
2023-06-08,07:10:23.000,159,10991300,13285,0,1686208222,13132.180648150003,105.35834084999806,53565.23007456
2023-06-08,07:10:24.000,159,10991329,13285,0,1686208223,13132.227802319998,105.33719345999998,53565.271997280004
2023-06-08,07:10:25.000,159,10991291,13085,0,1686208224,13132.180648150003,105.33014433000062,53565.223087440005
2023-06-08,07:10:26.000,159,10991327,13525,0,1686208225,13132.167175529998,105.3653899800047,53565.237061679996
2023-06-08,07:10:27.000,159,10991311,13485,0,1686208226,13132.113285049993,105.40063563000149,53565.16020336
2023-06-08,07:10:28.000,159,10991310,13045,0,1686208227,13132.059394570002,105.464077800003,53565.14622912001
2023-06-08,07:10:29.000,159,10991288,13205,0,1686208228,13132.106548739997,105.42178301999957,53565.18116472
2023-06-08,07:10:30.000,159,10991347,13325,0,1686208229,13131.992031469992,105.44293040999764,53565.139242
2023-06-08,07:10:31.000,159,10991334,13125,0,1686208230,13132.045921949997,105.45702867000364,53565.139242
2023-06-08,07:10:32.000,159,10991308,13445,0,1686208231,13132.072867189992,105.464077800003,53565.18815184
2023-06-08,07:10:33.000,159,10991355,13205,0,1686208232,13132.086339809997,105.52047083999787,53565.237061679996
2023-06-08,07:10:34.000,159,10991280,13245,0,1686208233,13132.025713019997,105.54161823000322,53565.14622912001
2023-06-08,07:10:35.000,159,10991305,13205,0,1686208234,13131.951613609992,105.53456910000386,53565.06238368
2023-06-08,07:10:36.000,159,10991312,13165,0,1686208235,13131.938140990002,105.55571649000194,53565.104306400004
2023-06-08,07:10:37.000,159,10991313,13405,0,1686208236,13131.978558850002,105.5627656200013,53565.14622912001
2023-06-08,07:10:38.000,159,10991301,13205,0,1686208237,13131.998767780002,105.57686388000002,53565.14622912001
2023-06-08,07:10:39.000,159,10991326,13325,0,1686208238,13132.039185640002,105.59096213999874,53565.14622912001
2023-06-08,07:10:40.000,159,10991302,13205,0,1686208239,13131.992031469992,105.61210953000409,53565.16719048001
2023-06-08,07:10:41.000,159,10991335,13085,0,1686208240,13131.992031469992,105.57686388000002,53565.09731928001
2023-06-08,07:10:42.000,159,10991313,13085,0,1686208241,13132.032449329992,105.62620779000281,53565.11129352
2023-06-08,07:10:43.000,159,10991337,13325,0,1686208242,13132.005504089997,105.58391300999938,53565.069370799996
2023-06-08,07:10:44.000,159,10991313,13365,0,1686208243,13132.005504089997,105.5980112699981,53565.09731928001
2023-06-08,07:10:45.000,159,10991346,12925,0,1686208244,13131.971822539992,105.60506040000473,53565.069370799996
2023-06-08,07:10:46.000,159,10991343,13405,0,1686208245,13131.971822539992,105.64030605000153,53565.09033216
2023-06-08,07:10:47.000,159,10991314,12965,0,1686208246,13132.025713019997,105.61210953000409,53565.14622912001
2023-06-08,07:10:48.000,159,10991307,13205,0,1686208247,13132.039185640002,105.63325692000217,53565.125267760006
2023-06-08,07:10:49.000,159,10991342,13165,0,1686208248,13131.992031469992,105.62620779000281,53565.15321624
2023-06-08,07:10:50.000,159,10991347,13365,0,1686208249,13131.992031469992,105.5980112699981,53565.15321624
2023-06-08,07:10:51.000,159,10991286,13125,0,1686208250,13131.951613609992,105.60506040000473,53565.055396560005
2023-06-08,07:10:52.000,159,10991308,13405,0,1686208251,13131.931404679992,105.63325692000217,53565.104306400004
2023-06-08,07:10:53.000,159,10991304,13445,0,1686208252,13131.965086229997,105.61915866000345,53565.16020336
2023-06-08,07:10:54.000,159,10991317,13325,0,1686208253,13131.985295159997,105.62620779000281,53565.19513896001
2023-06-08,07:10:55.000,159,10991319,13285,0,1686208254,13131.951613609992,105.65440431000025,53565.09731928001
2023-06-08,07:10:56.000,159,10991349,13285,0,1686208255,13131.924668369997,105.6614534399996,53565.11828064001
2023-06-08,07:10:57.000,159,10991332,13125,0,1686208256,13131.978558850002,105.65440431000025,53565.174177600005
2023-06-08,07:10:58.000,159,10991355,13245,0,1686208257,13131.917932060001,105.64735518000089,53565.16020336
2023-06-08,07:10:59.000,159,10991285,13205,0,1686208258,13131.924668369997,105.64030605000153,53565.139242
2023-06-08,07:11:00.000,159,10991284,13365,0,1686208259,13131.864041579996,105.64735518000089,53565.125267760006
2023-06-08,07:11:01.000,159,10991327,13325,0,1686208260,13131.843832649996,105.68964996000432,53565.13225488
2023-06-08,07:11:02.000,159,10991270,13485,0,1686208261,13131.816887410001,105.67555169999832,53565.09033216
2023-06-08,07:11:03.000,159,10991276,13125,0,1686208262,13131.917932060001,105.65440431000025,53565.16719048001
2023-06-08,07:11:04.000,159,10991323,12925,0,1686208263,13131.944877299997,105.65440431000025,53565.16020336
2023-06-08,07:11:05.000,159,10991334,13285,0,1686208264,13131.944877299997,105.66850256999896,53565.23007456
2023-06-08,07:11:06.000,159,10991379,13005,0,1686208265,13131.830360029991,105.64030605000153,53565.09731928001
2023-06-08,07:11:07.000,159,10991276,13405,0,1686208266,13131.857305270001,105.60506040000473,53565.104306400004
2023-06-08,07:11:08.000,159,10991337,13085,0,1686208267,13131.864041579996,105.61210953000409,53565.139242
2023-06-08,07:11:09.000,159,10991344,13125,0,1686208268,13131.864041579996,105.56981475000066,53565.125267760006
2023-06-08,07:11:10.000,159,10991331,13285,0,1686208269,13131.803414789996,105.61210953000409,53565.06238368
2023-06-08,07:11:11.000,159,10991337,13245,0,1686208270,13131.803414789996,105.5980112699981,53565.09033216
2023-06-08,07:11:12.000,159,10991321,13205,0,1686208271,13131.877514200001,105.54866736000258,53565.139242
2023-06-08,07:11:13.000,159,10991356,13125,0,1686208272,13131.816887410001,105.5980112699981,53565.15321624
2023-06-08,07:11:14.000,159,10991339,13285,0,1686208273,13131.810151099991,105.54161823000322,53565.11129352
2023-06-08,07:11:15.000,159,10991301,13245,0,1686208274,13131.73605169,105.53456910000386,53565.04840944001
2023-06-08,07:11:16.000,159,10991344,13325,0,1686208275,13131.75626062,105.5980112699981,53565.0344352
2023-06-08,07:11:17.000,159,10991326,13045,0,1686208276,13131.769733239991,105.53456910000386,53565.08334504
2023-06-08,07:11:18.000,159,10991347,13365,0,1686208277,13131.837096340001,105.56981475000066,53565.04840944001
2023-06-08,07:11:19.000,159,10991323,13325,0,1686208278,13131.783205859996,105.54866736000258,53565.07635792001
2023-06-08,07:11:20.000,159,10991324,13405,0,1686208279,13131.789942169991,105.57686388000002,53564.99949960001
2023-06-08,07:11:21.000,159,10991340,13325,0,1686208280,13131.742787999996,105.57686388000002,53564.99251248
2023-06-08,07:11:22.000,159,10991302,13405,0,1686208281,13131.729315379991,105.55571649000194,53565.006486720005
2023-06-08,07:11:23.000,159,10991338,13325,0,1686208282,13131.702370139996,105.56981475000066,53565.01347384
2023-06-08,07:11:24.000,159,10991336,13445,0,1686208283,13131.702370139996,105.56981475000066,53565.006486720005
2023-06-08,07:11:25.000,159,10991301,13085,0,1686208284,13131.702370139996,105.54161823000322,53565.01347384
2023-06-08,07:11:26.000,159,10991349,13405,0,1686208285,13131.64847965999,105.57686388000002,53564.94360264
2023-06-08,07:11:27.000,159,10991302,13205,0,1686208286,13131.69563383,105.58391300999938,53564.964564
2023-06-08,07:11:28.000,159,10991321,13285,0,1686208287,13131.729315379991,105.60506040000473,53565.02046096
2023-06-08,07:11:29.000,159,10991330,13605,0,1686208288,13131.722579069996,105.60506040000473,53565.04142232
2023-06-08,07:11:30.000,159,10991354,13365,0,1686208289,13131.661952279996,105.64030605000153,53564.97853824001
2023-06-08,07:11:31.000,159,10991341,13165,0,1686208290,13131.59458918,105.63325692000217,53564.92962840001
2023-06-08,07:11:32.000,159,10991358,13165,0,1686208291,13131.58785286999,105.66850256999896,53564.86674432
2023-06-08,07:11:33.000,159,10991343,13365,0,1686208292,13131.621534419995,105.66850256999896,53564.936615520004
2023-06-08,07:11:34.000,159,10991323,13165,0,1686208293,13131.57438025,105.6614534399996,53564.8946928
2023-06-08,07:11:35.000,159,10991302,13365,0,1686208294,13131.581116559995,105.68964996000432,53564.887705680005
2023-06-08,07:11:36.000,159,10991324,13605,0,1686208295,13131.560907629995,105.71784648000175,53564.87373144
2023-06-08,07:11:37.000,159,10991331,13365,0,1686208296,13131.58785286999,105.71784648000175,53564.94360264
2023-06-08,07:11:38.000,159,10991300,13285,0,1686208297,13131.54743500999,105.73194474000047,53564.92264128
2023-06-08,07:11:39.000,159,10991276,13005,0,1686208298,13131.54743500999,105.73194474000047,53564.87373144
2023-06-08,07:11:40.000,159,10991294,13365,0,1686208299,13131.50701714999,105.73899386999983,53564.85277008
2023-06-08,07:11:41.000,159,10991315,13285,0,1686208300,13131.49354453,105.76014125999791,53564.85277008
2023-06-08,07:11:42.000,159,10991293,13405,0,1686208301,13131.40597249999,105.76719039000454,53564.7549504
2023-06-08,07:11:43.000,159,10991314,13245,0,1686208302,13131.419445119995,105.76014125999791,53564.8248216
2023-06-08,07:11:44.000,159,10991329,13005,0,1686208303,13131.46659928999,105.75309212999855,53564.8248216
2023-06-08,07:11:45.000,159,10991313,12965,0,1686208304,13131.44639035999,105.76014125999791,53564.78289888001
2023-06-08,07:11:46.000,159,10991377,13205,0,1686208305,13131.39249988,105.79538691000198,53564.7549504
2023-06-08,07:11:47.000,159,10991284,13365,0,1686208306,13131.318400469994,105.80243604000134,53564.62918224
2023-06-08,07:11:48.000,159,10991324,13085,0,1686208307,13131.30492784999,105.82358342999942,53564.69905344
2023-06-08,07:11:49.000,159,10991335,13165,0,1686208308,13131.33187309,105.78128865000326,53564.78289888001
2023-06-08,07:11:50.000,159,10991326,13245,0,1686208309,13131.26450998999,105.83063255999878,53564.70604056
2023-06-08,07:11:51.000,159,10991357,13285,0,1686208310,13131.230828439999,105.8094851700007,53564.69905344
2023-06-08,07:11:52.000,159,10991324,13405,0,1686208311,13131.30492784999,105.76014125999791,53564.79687312
2023-06-08,07:11:53.000,159,10991311,13485,0,1686208312,13131.28471891999,105.78833778000262,53564.7549504
2023-06-08,07:11:54.000,159,10991373,13365,0,1686208313,13131.210619509999,105.8094851700007,53564.69905344
2023-06-08,07:11:55.000,159,10991318,13405,0,1686208314,13131.136520099994,105.83063255999878,53564.61520800001
2023-06-08,07:11:56.000,159,10991293,13085,0,1686208315,13131.143256409989,105.8094851700007,53564.5802724
2023-06-08,07:11:57.000,159,10991351,13125,0,1686208316,13131.149992719998,105.76719039000454,53564.671104960005
2023-06-08,07:11:58.000,159,10991285,13365,0,1686208317,13131.096102239993,105.78128865000326,53564.63616936
2023-06-08,07:11:59.000,159,10991329,13525,0,1686208318,13131.082629619988,105.74604299999919,53564.63616936
2023-06-08,07:12:00.000,159,10991307,13005,0,1686208319,13131.055684379993,105.75309212999855,53564.601233760004
2023-06-08,07:12:01.000,159,10991296,13405,0,1686208320,13131.042211759988,105.73194474000047,53564.58725952
2023-06-08,07:12:02.000,159,10991317,13405,0,1686208321,13130.988321279998,105.74604299999919,53564.5802724
2023-06-08,07:12:03.000,159,10991311,13405,0,1686208322,13130.947903419998,105.73194474000047,53564.503414080005
2023-06-08,07:12:04.000,159,10991291,13245,0,1686208323,13130.947903419998,105.75309212999855,53564.5802724
2023-06-08,07:12:05.000,159,10991299,13365,0,1686208324,13130.894012939993,105.72489561000111,53564.48245272
2023-06-08,07:12:06.000,159,10991330,13045,0,1686208325,13130.772759359992,105.72489561000111,53564.384633040005
2023-06-08,07:12:07.000,159,10991306,13125,0,1686208326,13130.846858769997,105.69669909000368,53564.46847848
2023-06-08,07:12:08.000,159,10991309,13285,0,1686208327,13130.853595079992,105.7107973500024,53564.503414080005
2023-06-08,07:12:09.000,159,10991318,12925,0,1686208328,13130.840122460002,105.69669909000368,53564.44053
2023-06-08,07:12:10.000,159,10991289,13445,0,1686208329,13130.786231979997,105.73194474000047,53564.41956864
2023-06-08,07:12:11.000,159,10991341,13125,0,1686208330,13130.732341499992,105.75309212999855,53564.36367168
2023-06-08,07:12:12.000,159,10991288,13245,0,1686208331,13130.732341499992,105.7742395200039,53564.34969744
2023-06-08,07:12:13.000,159,10991326,13045,0,1686208332,13130.752550429992,105.76719039000454,53564.39162016
2023-06-08,07:12:14.000,159,10991345,13325,0,1686208333,13130.766023049997,105.78833778000262,53564.41258152
2023-06-08,07:12:15.000,159,10991320,13245,0,1686208334,13130.651505779992,105.8094851700007,53564.31476184
2023-06-08,07:12:16.000,159,10991357,13205,0,1686208335,13130.685187329997,105.86587821000285,53564.34271032
2023-06-08,07:12:17.000,159,10991343,13125,0,1686208336,13130.705396259997,105.84473082000477,53564.41956864
2023-06-08,07:12:18.000,159,10991302,13165,0,1686208337,13130.604351609996,105.85882908000349,53564.35668456001
2023-06-08,07:12:19.000,159,10991342,13325,0,1686208338,13130.631296849991,105.89407473000028,53564.32873608001
2023-06-08,07:12:20.000,159,10991327,13125,0,1686208339,13130.577406370001,105.93636951000371,53564.265852000004
2023-06-08,07:12:21.000,159,10991343,12925,0,1686208340,13130.570670059991,105.95046777000243,53564.27982624001
2023-06-08,07:12:22.000,159,10991344,13165,0,1686208341,13130.570670059991,105.99276254999859,53564.1959808
2023-06-08,07:12:23.000,159,10991316,13205,0,1686208342,13130.590878989991,105.99981167999795,53564.20995504001
2023-06-08,07:12:24.000,159,10991294,13445,0,1686208343,13130.617824230001,105.99276254999859,53564.27982624001
2023-06-08,07:12:25.000,159,10991322,13285,0,1686208344,13130.597615300001,106.0562047200001,53564.24489064
2023-06-08,07:12:26.000,159,10991315,13325,0,1686208345,13130.563933749996,106.08440124000481,53564.23091640001
2023-06-08,07:12:27.000,159,10991347,12925,0,1686208346,13130.510043269991,106.14079427999968,53564.08418688
2023-06-08,07:12:28.000,159,10991347,13325,0,1686208347,13130.489834339991,106.19718732000183,53564.119122480006
2023-06-08,07:12:29.000,159,10991313,13365,0,1686208348,13130.55719744,106.18308906000311,53564.16104520001
2023-06-08,07:12:30.000,159,10991318,13365,0,1686208349,13130.49657065,106.21833470999991,53564.07021264001
2023-06-08,07:12:31.000,159,10991371,13405,0,1686208350,13130.597615300001,106.22538383999927,53564.17501944
2023-06-08,07:12:32.000,159,10991316,13125,0,1686208351,13130.617824230001,106.27472775000206,53564.18200656
2023-06-08,07:12:33.000,159,10991297,13325,0,1686208352,13130.631296849991,106.29587514000013,53564.168032320005
2023-06-08,07:12:34.000,159,10991343,13205,0,1686208353,13130.611087919991,106.29587514000013,53564.168032320005
2023-06-08,07:12:35.000,159,10991275,13045,0,1686208354,13130.563933749996,106.35931731000164,53564.04226416001
2023-06-08,07:12:36.000,159,10991343,13445,0,1686208355,13130.617824230001,106.38046469999972,53564.13309672
2023-06-08,07:12:37.000,159,10991352,13085,0,1686208356,13130.624560539996,106.40866122000443,53564.15405808
2023-06-08,07:12:38.000,159,10991321,13205,0,1686208357,13130.611087919991,106.39456295999844,53564.13309672
2023-06-08,07:12:39.000,159,10991299,13285,0,1686208358,13130.678451020001,106.40866122000443,53564.18899368001
2023-06-08,07:12:40.000,159,10991302,13365,0,1686208359,13130.631296849991,106.4650542599993,53564.15405808
2023-06-08,07:12:41.000,159,10991350,12965,0,1686208360,13130.664978399996,106.50029991000338,53564.09117400001
2023-06-08,07:12:42.000,159,10991284,13205,0,1686208361,13130.644769469996,106.48620165000466,53564.168032320005
2023-06-08,07:12:43.000,159,10991328,13325,0,1686208362,13130.691923639992,106.52849643000081,53564.216942160005
2023-06-08,07:12:44.000,159,10991311,13045,0,1686208363,13130.644769469996,106.56374208000489,53564.18899368001
2023-06-08,07:12:45.000,159,10991349,13245,0,1686208364,13130.597615300001,106.55669294999825,53564.09117400001
2023-06-08,07:12:46.000,159,10991321,13405,0,1686208365,13130.617824230001,106.5778403400036,53564.119122480006
2023-06-08,07:12:47.000,159,10991318,13005,0,1686208366,13130.644769469996,106.56374208000489,53564.168032320005
2023-06-08,07:12:48.000,159,10991280,13365,0,1686208367,13130.658242090001,106.5778403400036,53564.24489064
2023-06-08,07:12:49.000,159,10991297,13445,0,1686208368,13130.705396259997,106.59898773000168,53564.15405808
2023-06-08,07:12:50.000,159,10991395,13165,0,1686208369,13130.638033160001,106.59193860000232,53564.18200656
2023-06-08,07:12:51.000,159,10991329,13285,0,1686208370,13130.590878989991,106.65538077000383,53564.07021264001
2023-06-08,07:12:52.000,159,10991336,13245,0,1686208371,13130.570670059991,106.68357729000127,53564.08418688
2023-06-08,07:12:53.000,159,10991324,13245,0,1686208372,13130.611087919991,106.69767554999999,53564.1261096
2023-06-08,07:12:54.000,159,10991311,13165,0,1686208373,13130.624560539996,106.73997033000342,53564.17501944
2023-06-08,07:12:55.000,159,10991291,13245,0,1686208374,13130.590878989991,106.74701946000278,53564.17501944
2023-06-08,07:12:56.000,159,10991291,13325,0,1686208375,13130.570670059991,106.81046163000428,53564.14707096
2023-06-08,07:12:57.000,159,10991356,13125,0,1686208376,13130.604351609996,106.83865815000172,53564.17501944
2023-06-08,07:12:58.000,159,10991399,13285,0,1686208377,13130.55719744,106.8598055399998,53564.13309672
2023-06-08,07:12:59.000,159,10991316,13165,0,1686208378,13130.563933749996,106.86685466999916,53564.14707096
2023-06-08,07:13:00.000,159,10991310,13165,0,1686208379,13130.570670059991,106.84570728000108,53564.14707096
2023-06-08,07:13:01.000,159,10991297,13045,0,1686208380,13130.51677958,106.9232477100013,53564.06322552001
2023-06-08,07:13:02.000,159,10991328,13325,0,1686208381,13130.49657065,106.98668988000281,53564.02130280001
2023-06-08,07:13:03.000,159,10991315,13285,0,1686208382,13130.611087919991,106.99373901000217,53564.168032320005
2023-06-08,07:13:04.000,159,10991327,13045,0,1686208383,13130.577406370001,107.03603378999833,53564.18200656
2023-06-08,07:13:05.000,159,10991328,13445,0,1686208384,13130.584142679996,107.06423031000304,53564.14707096
2023-06-08,07:13:06.000,159,10991336,13245,0,1686208385,13130.503306959996,107.09242683000048,53564.0562384
2023-06-08,07:13:07.000,159,10991346,13325,0,1686208386,13130.53698851,107.09242683000048,53564.03527704
2023-06-08,07:13:08.000,159,10991326,13445,0,1686208387,13130.55719744,107.11357421999855,53564.098161120004
2023-06-08,07:13:09.000,159,10991335,13125,0,1686208388,13130.530252199991,107.18406551999942,53564.07021264001
2023-06-08,07:13:10.000,159,10991314,13405,0,1686208389,13130.530252199991,107.20521291000478,53564.000341440005
2023-06-08,07:13:11.000,159,10991314,13325,0,1686208390,13130.55719744,107.24045856000157,53564.02828992
2023-06-08,07:13:12.000,159,10991310,12925,0,1686208391,13130.611087919991,107.24045856000157,53564.07719976
2023-06-08,07:13:13.000,159,10991341,13205,0,1686208392,13130.617824230001,107.29685160000372,53564.06322552001
2023-06-08,07:13:14.000,159,10991369,13245,0,1686208393,13130.550461129991,107.31094986000244,53564.07719976
2023-06-08,07:13:15.000,159,10991334,13485,0,1686208394,13130.577406370001,107.32504812000116,53564.00732856
2023-06-08,07:13:16.000,159,10991287,13325,0,1686208395,13130.53698851,107.3532446399986,53564.02828992
2023-06-08,07:13:17.000,159,10991327,13125,0,1686208396,13130.53698851,107.40258855000138,53563.9863672
2023-06-08,07:13:18.000,159,10991302,13285,0,1686208397,13130.577406370001,107.36029376999795,53564.08418688
2023-06-08,07:13:19.000,159,10991334,13605,0,1686208398,13130.604351609996,107.40258855000138,53564.098161120004
2023-06-08,07:13:20.000,159,10991322,13365,0,1686208399,13130.604351609996,107.39553942000202,53564.10514824
2023-06-08,07:13:21.000,159,10991296,13245,0,1686208400,13130.590878989991,107.43078506999882,53564.000341440005
2023-06-08,07:13:22.000,159,10991330,13205,0,1686208401,13130.611087919991,107.45193246000417,53564.06322552001
2023-06-08,07:13:23.000,159,10991308,13285,0,1686208402,13130.597615300001,107.48717811000097,53564.02828992
2023-06-08,07:13:24.000,159,10991251,13125,0,1686208403,13130.638033160001,107.48717811000097,53564.000341440005
2023-06-08,07:13:25.000,159,10991345,13325,0,1686208404,13130.570670059991,107.49422724000033,53564.000341440005
2023-06-08,07:13:26.000,159,10991291,13405,0,1686208405,13130.55719744,107.48717811000097,53564.049251280005
2023-06-08,07:13:27.000,159,10991346,13485,0,1686208406,13130.617824230001,107.49422724000033,53564.08418688
2023-06-08,07:13:28.000,159,10991320,13125,0,1686208407,13130.698659950001,107.52242375999776,53564.10514824
2023-06-08,07:13:29.000,159,10991264,13405,0,1686208408,13130.664978399996,107.52242375999776,53564.08418688
2023-06-08,07:13:30.000,159,10991315,13445,0,1686208409,13130.644769469996,107.55062028000248,53564.049251280005
2023-06-08,07:13:31.000,159,10991310,13165,0,1686208410,13130.570670059991,107.57881679999991,53563.9863672
2023-06-08,07:13:32.000,159,10991332,13245,0,1686208411,13130.550461129991,107.57176767000055,53563.94444448001
2023-06-08,07:13:33.000,159,10991319,13205,0,1686208412,13130.584142679996,107.57176767000055,53563.99335432001
2023-06-08,07:13:34.000,159,10991332,13045,0,1686208413,13130.604351609996,107.55766941000184,53564.01431568
2023-06-08,07:13:35.000,159,10991338,12885,0,1686208414,13130.584142679996,107.57881679999991,53563.9863672
2023-06-08,07:13:36.000,159,10991317,13285,0,1686208415,13130.577406370001,107.60701332000463,53563.97938008
2023-06-08,07:13:37.000,159,10991255,13285,0,1686208416,13130.658242090001,107.62111158000334,53564.0562384
2023-06-08,07:13:38.000,159,10991326,13245,0,1686208417,13130.678451020001,107.62111158000334,53564.04226416001
2023-06-08,07:13:39.000,159,10991323,13205,0,1686208418,13130.631296849991,107.6281607100027,53564.02828992
2023-06-08,07:13:40.000,159,10991353,13365,0,1686208419,13130.624560539996,107.67045548999886,53564.02828992
2023-06-08,07:13:41.000,159,10991342,13245,0,1686208420,13130.584142679996,107.6634063599995,53563.99335432001
2023-06-08,07:13:42.000,159,10991307,13285,0,1686208421,13130.611087919991,107.62111158000334,53563.97938008
2023-06-08,07:13:43.000,159,10991346,13245,0,1686208422,13130.651505779992,107.64225897000142,53564.03527704
2023-06-08,07:13:44.000,159,10991306,13125,0,1686208423,13130.671714709992,107.63520984000206,53564.04226416001
2023-06-08,07:13:45.000,159,10991369,13245,0,1686208424,13130.732341499992,107.68455375000485,53564.06322552001
2023-06-08,07:13:46.000,159,10991311,13445,0,1686208425,13130.624560539996,107.64225897000142,53563.96540584
2023-06-08,07:13:47.000,159,10991319,13325,0,1686208426,13130.664978399996,107.64225897000142,53564.01431568
2023-06-08,07:13:48.000,159,10991334,12965,0,1686208427,13130.671714709992,107.6281607100027,53564.00732856
2023-06-08,07:13:49.000,159,10991321,13445,0,1686208428,13130.725605189997,107.67045548999886,53564.02828992
2023-06-08,07:13:50.000,159,10991316,13165,0,1686208429,13130.691923639992,107.67750461999822,53563.9863672
2023-06-08,07:13:51.000,159,10991324,13365,0,1686208430,13130.698659950001,107.68455375000485,53564.00732856
2023-06-08,07:13:52.000,159,10991271,12925,0,1686208431,13130.732341499992,107.6634063599995,53564.07021264001
2023-06-08,07:13:53.000,159,10991295,13085,0,1686208432,13130.766023049997,107.6634063599995,53564.03527704
2023-06-08,07:13:54.000,159,10991343,12885,0,1686208433,13130.752550429992,107.67750461999822,53564.03527704
2023-06-08,07:13:55.000,159,10991308,13285,0,1686208434,13130.752550429992,107.71979940000165,53564.09117400001
2023-06-08,07:13:56.000,159,10991325,13085,0,1686208435,13130.745814119997,107.71979940000165,53563.97239296001
2023-06-08,07:13:57.000,159,10991312,13565,0,1686208436,13130.745814119997,107.71275027000229,53564.02828992
2023-06-08,07:13:58.000,159,10991281,13165,0,1686208437,13130.846858769997,107.68455375000485,53564.07719976
2023-06-08,07:13:59.000,159,10991314,13245,0,1686208438,13130.894012939993,107.73389766000037,53564.098161120004
2023-06-08,07:14:00.000,159,10991311,13285,0,1686208439,13130.819913530002,107.73389766000037,53564.04226416001
2023-06-08,07:14:01.000,159,10991303,13125,0,1686208440,13130.806440909997,107.71275027000229,53564.02828992
2023-06-08,07:14:02.000,159,10991304,13285,0,1686208441,13130.860331390002,107.69865201000357,53564.06322552001
2023-06-08,07:14:03.000,159,10991341,13365,0,1686208442,13130.833386149992,107.71979940000165,53564.04226416001
2023-06-08,07:14:04.000,159,10991291,13165,0,1686208443,13130.833386149992,107.71979940000165,53564.10514824
2023-06-08,07:14:05.000,159,10991265,13365,0,1686208444,13130.806440909997,107.726848530001,53564.000341440005
2023-06-08,07:14:06.000,159,10991325,13205,0,1686208445,13130.799704600002,107.74094678999973,53564.00732856
2023-06-08,07:14:07.000,159,10991335,13325,0,1686208446,13130.927694489998,107.71979940000165,53564.0562384
2023-06-08,07:14:08.000,159,10991339,12925,0,1686208447,13130.954639729993,107.70570114000293,53564.049251280005
2023-06-08,07:14:09.000,159,10991315,13165,0,1686208448,13130.968112349998,107.71275027000229,53564.098161120004
2023-06-08,07:14:10.000,159,10991360,13365,0,1686208449,13130.914221869993,107.71275027000229,53564.07021264001
2023-06-08,07:14:11.000,159,10991356,13525,0,1686208450,13130.894012939993,107.74094678999973,53564.01431568
2023-06-08,07:14:12.000,159,10991304,13365,0,1686208451,13130.907485559997,107.7761924400038,53564.000341440005
2023-06-08,07:14:13.000,159,10991313,13125,0,1686208452,13130.954639729993,107.75504504999844,53564.07719976
2023-06-08,07:14:14.000,159,10991337,13205,0,1686208453,13130.961376040003,107.7620941799978,53564.07021264001
2023-06-08,07:14:15.000,159,10991308,12965,0,1686208454,13130.947903419998,107.76914331000444,53564.06322552001
2023-06-08,07:14:16.000,159,10991331,13365,0,1686208455,13130.995057589993,107.71275027000229,53564.04226416001
2023-06-08,07:14:17.000,159,10991305,13405,0,1686208456,13131.008530209998,107.726848530001,53564.08418688
2023-06-08,07:14:18.000,159,10991318,13285,0,1686208457,13130.941167110002,107.69865201000357,53564.10514824
2023-06-08,07:14:19.000,159,10991312,13045,0,1686208458,13130.974848659993,107.67750461999822,53564.14008384001
2023-06-08,07:14:20.000,159,10991299,13285,0,1686208459,13130.907485559997,107.70570114000293,53564.11213536001
2023-06-08,07:14:21.000,159,10991344,13165,0,1686208460,13130.873804009992,107.67750461999822,53564.08418688
2023-06-08,07:14:22.000,159,10991321,12965,0,1686208461,13130.880540320002,107.68455375000485,53564.08418688
2023-06-08,07:14:23.000,159,10991338,13325,0,1686208462,13130.941167110002,107.64930810000078,53564.11213536001
2023-06-08,07:14:24.000,159,10991305,13165,0,1686208463,13130.894012939993,107.59996418999799,53564.11213536001
2023-06-08,07:14:25.000,159,10991344,12925,0,1686208464,13130.813177219992,107.57881679999991,53564.11213536001
2023-06-08,07:14:26.000,159,10991304,12965,0,1686208465,13130.739077810002,107.58586592999927,53564.03527704
2023-06-08,07:14:27.000,159,10991382,13365,0,1686208466,13130.691923639992,107.53652202000376,53564.098161120004
2023-06-08,07:14:28.000,159,10991336,13205,0,1686208467,13130.658242090001,107.5647185400012,53564.0562384
2023-06-08,07:14:29.000,159,10991357,13085,0,1686208468,13130.664978399996,107.52242375999776,53564.119122480006
2023-06-08,07:14:30.000,159,10991350,13125,0,1686208469,13130.631296849991,107.50127636999969,53564.06322552001
2023-06-08,07:14:31.000,159,10991321,13285,0,1686208470,13130.624560539996,107.50832549999905,53564.06322552001
2023-06-08,07:14:32.000,159,10991298,13165,0,1686208471,13130.611087919991,107.48717811000097,53564.13309672
2023-06-08,07:14:33.000,159,10991317,13125,0,1686208472,13130.617824230001,107.50127636999969,53564.14008384001
2023-06-08,07:14:34.000,159,10991306,13085,0,1686208473,13130.543724819996,107.48717811000097,53564.13309672
2023-06-08,07:14:35.000,159,10991316,13085,0,1686208474,13130.45615279,107.49422724000033,53564.049251280005
2023-06-08,07:14:36.000,159,10991337,13365,0,1686208475,13130.45615279,107.49422724000033,53564.06322552001
2023-06-08,07:14:37.000,159,10991319,13405,0,1686208476,13130.41573493,107.47307985000225,53564.0562384
2023-06-08,07:14:38.000,159,10991319,13365,0,1686208477,13130.38878968999,107.49422724000033,53564.049251280005
2023-06-08,07:14:39.000,159,10991303,12965,0,1686208478,13130.37531707,107.47307985000225,53564.098161120004
2023-06-08,07:14:40.000,159,10991283,13125,0,1686208479,13130.32816289999,107.52242375999776,53564.01431568
2023-06-08,07:14:41.000,159,10991343,13125,0,1686208480,13130.32816289999,107.55062028000248,53564.049251280005
2023-06-08,07:14:42.000,159,10991290,13205,0,1686208481,13130.23385456,107.53652202000376,53564.02130280001
2023-06-08,07:14:43.000,159,10991289,13445,0,1686208482,13130.21364563,107.55766941000184,53564.02828992
2023-06-08,07:14:44.000,159,10991306,13325,0,1686208483,13130.23385456,107.5647185400012,53563.9863672
2023-06-08,07:14:45.000,159,10991322,13085,0,1686208484,13130.220381939995,107.58586592999927,53564.01431568
2023-06-08,07:14:46.000,159,10991352,13405,0,1686208485,13130.12607359999,107.55766941000184,53563.99335432001
2023-06-08,07:14:47.000,159,10991309,13045,0,1686208486,13130.14628252999,107.59996418999799,53563.96540584
2023-06-08,07:14:48.000,159,10991300,13125,0,1686208487,13130.159755149994,107.62111158000334,53564.07021264001
2023-06-08,07:14:49.000,159,10991349,13365,0,1686208488,13130.14628252999,107.6281607100027,53564.03527704
2023-06-08,07:14:50.000,159,10991344,12845,0,1686208489,13130.06544680999,107.6634063599995,53564.03527704
2023-06-08,07:14:51.000,159,10991309,13165,0,1686208490,13129.991347399999,107.64930810000078,53563.930470240004
2023-06-08,07:14:52.000,159,10991328,12965,0,1686208491,13129.917247989993,107.68455375000485,53563.95841872
2023-06-08,07:14:53.000,159,10991348,13365,0,1686208492,13129.984611089989,107.68455375000485,53564.02828992
2023-06-08,07:14:54.000,159,10991342,13005,0,1686208493,13129.950929539998,107.67750461999822,53564.01431568
2023-06-08,07:14:55.000,159,10991344,13285,0,1686208494,13129.917247989993,107.69865201000357,53564.03527704
2023-06-08,07:14:56.000,159,10991283,13125,0,1686208495,13129.836412269993,107.69160288000421,53564.03527704
2023-06-08,07:14:57.000,159,10991301,13005,0,1686208496,13129.870093819998,107.67045548999886,53564.02828992
2023-06-08,07:14:58.000,159,10991331,13605,0,1686208497,13129.829675959998,107.69160288000421,53563.96540584
2023-06-08,07:14:59.000,159,10991329,13445,0,1686208498,13129.789258099998,107.6634063599995,53564.02828992
2023-06-08,07:15:00.000,159,10991320,13245,0,1686208499,13129.755576549993,107.67750461999822,53563.99335432001
2023-06-08,07:15:01.000,159,10991369,13005,0,1686208500,13129.661268210002,107.68455375000485,53563.94444448001
2023-06-08,07:15:02.000,159,10991341,13285,0,1686208501,13129.573696179992,107.71275027000229,53563.92348312001
2023-06-08,07:15:03.000,159,10991327,13285,0,1686208502,13129.654531899992,107.69160288000421,53564.02130280001
2023-06-08,07:15:04.000,159,10991325,13125,0,1686208503,13129.627586659997,107.67750461999822,53564.000341440005
2023-06-08,07:15:05.000,159,10991307,13525,0,1686208504,13129.593905109992,107.70570114000293,53564.000341440005
2023-06-08,07:15:06.000,159,10991331,13085,0,1686208505,13129.499596770002,107.74094678999973,53563.92348312001
2023-06-08,07:15:07.000,159,10991305,13085,0,1686208506,13129.486124149997,107.69160288000421,53563.93745736
2023-06-08,07:15:08.000,159,10991297,13445,0,1686208507,13129.459178910001,107.68455375000485,53563.93745736
2023-06-08,07:15:09.000,159,10991327,13205,0,1686208508,13129.425497359996,107.71275027000229,53563.99335432001
2023-06-08,07:15:10.000,159,10991285,13205,0,1686208509,13129.358134260001,107.74799591999908,53563.92348312001
2023-06-08,07:15:11.000,159,10991278,13125,0,1686208510,13129.385079499996,107.74799591999908,53563.90950888
2023-06-08,07:15:12.000,159,10991338,13045,0,1686208511,13129.398552120001,107.73389766000037,53563.9863672
2023-06-08,07:15:13.000,159,10991315,13085,0,1686208512,13129.432233669992,107.74094678999973,53563.90950888
2023-06-08,07:15:14.000,159,10991294,13205,0,1686208513,13129.351397949991,107.7620941799978,53563.94444448001
2023-06-08,07:15:15.000,159,10991317,13085,0,1686208514,13129.27056222999,107.79029070000252,53563.81867632
2023-06-08,07:15:16.000,159,10991334,13245,0,1686208515,13129.25035329999,107.82553634999931,53563.86059904
2023-06-08,07:15:17.000,159,10991342,13245,0,1686208516,13129.23688068,107.7620941799978,53563.881560400005
2023-06-08,07:15:18.000,159,10991292,13205,0,1686208517,13129.23014436999,107.81848721999995,53563.916496
2023-06-08,07:15:19.000,159,10991344,13165,0,1686208518,13129.284034849996,107.81848721999995,53563.9863672
2023-06-08,07:15:20.000,159,10991315,13245,0,1686208519,13129.223408059996,107.83258547999867,53563.96540584
2023-06-08,07:15:21.000,159,10991296,13125,0,1686208520,13129.162781269995,107.84668374000466,53563.88854752
2023-06-08,07:15:22.000,159,10991331,13405,0,1686208521,13129.18972650999,107.88192939000146,53563.87457328001
2023-06-08,07:15:23.000,159,10991325,13285,0,1686208522,13129.18972650999,107.90307677999954,53563.92348312001
2023-06-08,07:15:24.000,159,10991358,13285,0,1686208523,13129.18972650999,107.94537156000297,53563.94444448001
2023-06-08,07:15:25.000,159,10991345,13405,0,1686208524,13129.10889078999,107.93127330000425,53563.8466248
2023-06-08,07:15:26.000,159,10991326,13565,0,1686208525,13129.12909971999,108.00881373000448,53563.8466248
2023-06-08,07:15:27.000,159,10991339,13125,0,1686208526,13129.23014436999,108.00881373000448,53563.94444448001
2023-06-08,07:15:28.000,159,10991313,13085,0,1686208527,13129.23688068,108.03701025000191,53563.99335432001
2023-06-08,07:15:29.000,159,10991309,13325,0,1686208528,13129.21667175,108.07930502999807,53563.930470240004
2023-06-08,07:15:30.000,159,10991337,13485,0,1686208529,13129.19646282,108.10750155000278,53563.92348312001
2023-06-08,07:15:31.000,159,10991310,13085,0,1686208530,13129.15604496,108.13569807000022,53563.89553464001
2023-06-08,07:15:32.000,159,10991325,13485,0,1686208531,13129.19646282,108.17094372000429,53563.85361192001
2023-06-08,07:15:33.000,159,10991329,13285,0,1686208532,13129.23014436999,108.185041980003,53563.93745736
2023-06-08,07:15:34.000,159,10991344,13365,0,1686208533,13129.25035329999,108.23438588999852,53564.000341440005
2023-06-08,07:15:35.000,159,10991328,13205,0,1686208534,13129.19646282,108.25553328000387,53564.02828992
2023-06-08,07:15:36.000,159,10991367,13045,0,1686208535,13129.21667175,108.30487718999939,53563.94444448001
2023-06-08,07:15:37.000,159,10991364,13205,0,1686208536,13129.263825919996,108.34012284000346,53564.04226416001
2023-06-08,07:15:38.000,159,10991322,13085,0,1686208537,13129.25035329999,108.36127023000154,53563.96540584
2023-06-08,07:15:39.000,159,10991355,13165,0,1686208538,13129.25035329999,108.38241761999961,53564.01431568
2023-06-08,07:15:40.000,159,10991329,13325,0,1686208539,13129.29750747,108.41061414000433,53564.00732856
2023-06-08,07:15:41.000,159,10991344,13285,0,1686208540,13129.223408059996,108.41766327000369,53563.88854752
2023-06-08,07:15:42.000,159,10991345,13365,0,1686208541,13129.243616989996,108.4670071799992,53563.93745736
2023-06-08,07:15:43.000,159,10991292,13165,0,1686208542,13129.33792533,108.41061414000433,53564.04226416001
2023-06-08,07:15:44.000,159,10991350,13445,0,1686208543,13129.33792533,108.45290892000048,53564.000341440005
2023-06-08,07:15:45.000,159,10991324,13405,0,1686208544,13129.3177164,108.40356500999769,53564.0562384
2023-06-08,07:15:46.000,159,10991348,13445,0,1686208545,13129.304243779996,108.44585979000112,53563.94444448001
2023-06-08,07:15:47.000,159,10991331,13405,0,1686208546,13129.351397949991,108.41766327000369,53564.04226416001
2023-06-08,07:15:48.000,159,10991292,13005,0,1686208547,13129.391815809991,108.43881066000176,53564.07719976
2023-06-08,07:15:49.000,159,10991338,13285,0,1686208548,13129.418761050001,108.39651587999833,53564.09117400001
2023-06-08,07:15:50.000,159,10991323,13325,0,1686208549,13129.412024739991,108.4317615300024,53564.02130280001
2023-06-08,07:15:51.000,159,10991296,13125,0,1686208550,13129.445706289996,108.40356500999769,53564.07021264001
2023-06-08,07:15:52.000,159,10991300,13125,0,1686208551,13129.519805700002,108.3683193600009,53564.08418688
2023-06-08,07:15:53.000,159,10991327,13085,0,1686208552,13129.533278319992,108.36127023000154,53564.1261096
2023-06-08,07:15:54.000,159,10991327,13485,0,1686208553,13129.499596770002,108.37536849000026,53564.07021264001
2023-06-08,07:15:55.000,159,10991335,13245,0,1686208554,13129.479387840001,108.38241761999961,53564.098161120004
2023-06-08,07:15:56.000,159,10991308,13285,0,1686208555,13129.499596770002,108.3683193600009,53564.07021264001
2023-06-08,07:15:57.000,159,10991342,13405,0,1686208556,13129.566959869997,108.37536849000026,53564.1261096
2023-06-08,07:15:58.000,159,10991353,13005,0,1686208557,13129.566959869997,108.37536849000026,53564.119122480006
2023-06-08,07:15:59.000,159,10991307,13565,0,1686208558,13129.573696179992,108.34012284000346,53564.16104520001
2023-06-08,07:16:00.000,159,10991280,13285,0,1686208559,13129.593905109992,108.3330737100041,53564.119122480006
2023-06-08,07:16:01.000,159,10991333,13125,0,1686208560,13129.620850350002,108.3189754499981,53564.098161120004
2023-06-08,07:16:02.000,159,10991334,13285,0,1686208561,13129.641059280002,108.3189754499981,53564.14008384001
2023-06-08,07:16:03.000,159,10991317,13445,0,1686208562,13129.607377729997,108.3189754499981,53564.10514824
2023-06-08,07:16:04.000,159,10991303,13365,0,1686208563,13129.593905109992,108.30487718999939,53564.04226416001
2023-06-08,07:16:05.000,159,10991313,13325,0,1686208564,13129.627586659997,108.29782806000003,53564.02828992
2023-06-08,07:16:06.000,159,10991336,13085,0,1686208565,13129.701686070002,108.28372980000131,53564.13309672
2023-06-08,07:16:07.000,159,10991316,13125,0,1686208566,13129.762312860003,108.2202876299998,53564.18200656
2023-06-08,07:16:08.000,159,10991349,13485,0,1686208567,13129.782521790003,108.24848415000451,53564.18200656
2023-06-08,07:16:09.000,159,10991347,13365,0,1686208568,13129.748840239998,108.24143501999788,53564.14707096
2023-06-08,07:16:10.000,159,10991312,13285,0,1686208569,13129.762312860003,108.2202876299998,53564.11213536001
2023-06-08,07:16:11.000,159,10991293,13165,0,1686208570,13129.775785479993,108.22733675999916,53564.119122480006
2023-06-08,07:16:12.000,159,10991328,13285,0,1686208571,13129.802730719988,108.25553328000387,53564.10514824
2023-06-08,07:16:13.000,159,10991300,13125,0,1686208572,13129.809467029998,108.20618937000108,53564.14707096
2023-06-08,07:16:14.000,159,10991313,13485,0,1686208573,13129.782521790003,108.22733675999916,53564.14707096
2023-06-08,07:16:15.000,159,10991332,13085,0,1686208574,13129.789258099998,108.25553328000387,53564.16104520001
2023-06-08,07:16:16.000,159,10991358,13605,0,1686208575,13129.849884889998,108.23438588999852,53564.22392928
2023-06-08,07:16:17.000,159,10991312,13445,0,1686208576,13129.816203339993,108.26963154000259,53564.13309672
2023-06-08,07:16:18.000,159,10991331,13285,0,1686208577,13129.836412269993,108.24848415000451,53564.14707096
2023-06-08,07:16:19.000,159,10991313,13045,0,1686208578,13129.917247989993,108.25553328000387,53564.14707096
2023-06-08,07:16:20.000,159,10991304,13325,0,1686208579,13129.903775369989,108.25553328000387,53564.18899368001
2023-06-08,07:16:21.000,159,10991307,13765,0,1686208580,13129.809467029998,108.25553328000387,53564.09117400001
2023-06-08,07:16:22.000,159,10991341,13245,0,1686208581,13129.923984299989,108.29077893000067,53564.15405808
2023-06-08,07:16:23.000,159,10991298,13365,0,1686208582,13129.964402159989,108.24848415000451,53564.20296792
2023-06-08,07:16:24.000,159,10991320,13445,0,1686208583,13129.977874779994,108.24848415000451,53564.15405808
2023-06-08,07:16:25.000,159,10991321,12925,0,1686208584,13130.004820019989,108.26258241000323,53564.18200656
2023-06-08,07:16:26.000,159,10991340,13045,0,1686208585,13129.964402159989,108.29077893000067,53564.14008384001
2023-06-08,07:16:27.000,159,10991332,13445,0,1686208586,13130.011556329999,108.25553328000387,53564.18899368001
2023-06-08,07:16:28.000,159,10991281,13405,0,1686208587,13130.004820019989,108.24848415000451,53564.25187776
2023-06-08,07:16:29.000,159,10991368,13245,0,1686208588,13130.025028949989,108.24848415000451,53564.23091640001
2023-06-08,07:16:30.000,159,10991289,13285,0,1686208589,13130.025028949989,108.25553328000387,53564.1959808
2023-06-08,07:16:31.000,159,10991306,13125,0,1686208590,13130.11260098,108.24143501999788,53564.18200656
2023-06-08,07:16:32.000,159,10991309,13485,0,1686208591,13130.11260098,108.185041980003,53564.22392928
2023-06-08,07:16:33.000,159,10991339,13245,0,1686208592,13130.200173009995,108.14979632999894,53564.34969744
2023-06-08,07:16:34.000,159,10991318,13165,0,1686208593,13130.14628252999,108.17094372000429,53564.25187776
2023-06-08,07:16:35.000,159,10991333,13165,0,1686208594,13130.17322777,108.16389458999765,53564.265852000004
2023-06-08,07:16:36.000,159,10991313,13165,0,1686208595,13130.025028949989,108.1215998100015,53564.13309672
2023-06-08,07:16:37.000,159,10991351,13285,0,1686208596,13130.179964079995,108.12864894000086,53564.23091640001
2023-06-08,07:16:38.000,159,10991316,13285,0,1686208597,13130.21364563,108.10750155000278,53564.3007876
2023-06-08,07:16:39.000,159,10991321,13125,0,1686208598,13130.200173009995,108.07930502999807,53564.27982624001
2023-06-08,07:16:40.000,159,10991323,13525,0,1686208599,13130.23385456,108.09340329000406,53564.286813360006
2023-06-08,07:16:41.000,159,10991376,13285,0,1686208600,13130.21364563,108.04405938000127,53564.265852000004
2023-06-08,07:16:42.000,159,10991307,13165,0,1686208601,13130.16649145999,108.05110851000063,53564.335723200005
2023-06-08,07:16:43.000,159,10991315,13165,0,1686208602,13130.17322777,107.99471546999848,53564.30777472001
2023-06-08,07:16:44.000,159,10991310,13245,0,1686208603,13130.13280991,108.00881373000448,53564.25187776
2023-06-08,07:16:45.000,159,10991304,13205,0,1686208604,13130.12607359999,107.94537156000297,53564.22392928
2023-06-08,07:16:46.000,159,10991316,13245,0,1686208605,13130.10586466999,107.99471546999848,53564.20296792
2023-06-08,07:16:47.000,159,10991336,13045,0,1686208606,13130.18670038999,107.94537156000297,53564.27283912
2023-06-08,07:16:48.000,159,10991339,13245,0,1686208607,13130.200173009995,107.91717503999826,53564.23790352001
2023-06-08,07:16:49.000,159,10991292,13205,0,1686208608,13130.15301884,107.9101259099989,53564.286813360006
2023-06-08,07:16:50.000,159,10991323,13165,0,1686208609,13130.13280991,107.94537156000297,53564.20995504001
2023-06-08,07:16:51.000,159,10991332,13245,0,1686208610,13130.072183119999,107.88192939000146,53564.13309672
2023-06-08,07:16:52.000,159,10991313,13125,0,1686208611,13130.058710499994,107.89602765000018,53564.15405808
2023-06-08,07:16:53.000,159,10991324,13245,0,1686208612,13130.099128359994,107.88192939000146,53564.1959808
2023-06-08,07:16:54.000,159,10991332,13445,0,1686208613,13130.12607359999,107.88192939000146,53564.24489064
2023-06-08,07:16:55.000,159,10991326,13365,0,1686208614,13130.051974189999,107.88192939000146,53564.18899368001
2023-06-08,07:16:56.000,159,10991303,13085,0,1686208615,13130.051974189999,107.86783113000274,53564.10514824
2023-06-08,07:16:57.000,159,10991351,13085,0,1686208616,13130.11260098,107.83258547999867,53564.13309672
2023-06-08,07:16:58.000,159,10991340,13085,0,1686208617,13130.078919429994,107.88897852000082,53564.1261096
2023-06-08,07:16:59.000,159,10991295,13445,0,1686208618,13130.06544680999,107.86078200000338,53564.11213536001
2023-06-08,07:17:00.000,159,10991311,13485,0,1686208619,13130.04523787999,107.86783113000274,53564.1261096
2023-06-08,07:17:01.000,159,10991325,13325,0,1686208620,13129.977874779994,107.83258547999867,53564.0562384
2023-06-08,07:17:02.000,159,10991316,13285,0,1686208621,13129.957665849994,107.83963460999803,53564.04226416001
2023-06-08,07:17:03.000,159,10991329,13325,0,1686208622,13130.031765259999,107.7761924400038,53564.15405808
2023-06-08,07:17:04.000,159,10991331,13045,0,1686208623,13130.031765259999,107.83258547999867,53564.06322552001
2023-06-08,07:17:05.000,159,10991329,13405,0,1686208624,13130.025028949989,107.75504504999844,53564.10514824
2023-06-08,07:17:06.000,159,10991350,12925,0,1686208625,13129.890302749998,107.76914331000444,53564.000341440005
2023-06-08,07:17:07.000,159,10991356,12965,0,1686208626,13129.937456919994,107.73389766000037,53564.00732856
2023-06-08,07:17:08.000,159,10991312,13445,0,1686208627,13129.937456919994,107.74094678999973,53564.02130280001
2023-06-08,07:17:09.000,159,10991321,13125,0,1686208628,13129.977874779994,107.73389766000037,53564.01431568
2023-06-08,07:17:10.000,159,10991315,13245,0,1686208629,13129.903775369989,107.71979940000165,53563.99335432001
2023-06-08,07:17:11.000,159,10991349,13325,0,1686208630,13129.897039059993,107.74094678999973,53563.9863672
2023-06-08,07:17:12.000,159,10991349,13245,0,1686208631,13129.923984299989,107.70570114000293,53564.03527704
2023-06-08,07:17:13.000,159,10991307,13205,0,1686208632,13129.937456919994,107.67750461999822,53563.97938008
2023-06-08,07:17:14.000,159,10991358,13245,0,1686208633,13129.944193229989,107.64225897000142,53563.97239296001
2023-06-08,07:17:15.000,159,10991332,13085,0,1686208634,13129.795994409993,107.64225897000142,53563.86059904
2023-06-08,07:17:16.000,159,10991335,13285,0,1686208635,13129.843148579988,107.6634063599995,53563.951431600006
2023-06-08,07:17:17.000,159,10991311,13165,0,1686208636,13129.822939649988,107.62111158000334,53563.89553464001
2023-06-08,07:17:18.000,159,10991337,13205,0,1686208637,13129.876830129993,107.62111158000334,53563.97239296001
2023-06-08,07:17:19.000,159,10991367,13365,0,1686208638,13129.870093819998,107.59996418999799,53563.951431600006
2023-06-08,07:17:20.000,159,10991334,12925,0,1686208639,13129.809467029998,107.59996418999799,53563.930470240004
2023-06-08,07:17:21.000,159,10991323,12885,0,1686208640,13129.769049169998,107.60701332000463,53563.86758616
2023-06-08,07:17:22.000,159,10991310,13365,0,1686208641,13129.769049169998,107.5647185400012,53563.89553464001
2023-06-08,07:17:23.000,159,10991306,13245,0,1686208642,13129.802730719988,107.55766941000184,53563.86059904
2023-06-08,07:17:24.000,159,10991353,13445,0,1686208643,13129.762312860003,107.5647185400012,53563.88854752
2023-06-08,07:17:25.000,159,10991350,13285,0,1686208644,13129.728631309998,107.5647185400012,53563.69290816
2023-06-08,07:17:26.000,159,10991359,13205,0,1686208645,13129.674740829993,107.55766941000184,53563.79072784
2023-06-08,07:17:27.000,159,10991383,13125,0,1686208646,13129.708422379998,107.5153746299984,53563.8466248
2023-06-08,07:17:28.000,159,10991303,13365,0,1686208647,13129.694949759993,107.50832549999905,53563.832650560005
2023-06-08,07:17:29.000,159,10991298,13605,0,1686208648,13129.674740829993,107.50127636999969,53563.8116892
2023-06-08,07:17:30.000,159,10991348,13045,0,1686208649,13129.620850350002,107.48717811000097,53563.75579224001
2023-06-08,07:17:31.000,159,10991335,13085,0,1686208650,13129.593905109992,107.48717811000097,53563.63002408
2023-06-08,07:17:32.000,159,10991383,12925,0,1686208651,13129.566959869997,107.45193246000417,53563.64399832
2023-06-08,07:17:33.000,159,10991344,13325,0,1686208652,13129.587168799997,107.47307985000225,53563.72085664
2023-06-08,07:17:34.000,159,10991308,13125,0,1686208653,13129.566959869997,107.46603072000289,53563.713869520005
2023-06-08,07:17:35.000,159,10991336,13325,0,1686208654,13129.513069389992,107.46603072000289,53563.6719468
2023-06-08,07:17:36.000,159,10991338,13365,0,1686208655,13129.492860459992,107.48717811000097,53563.65797256001
2023-06-08,07:17:37.000,159,10991323,13205,0,1686208656,13129.580432490002,107.48012898000161,53563.68592104001
2023-06-08,07:17:38.000,159,10991369,13085,0,1686208657,13129.499596770002,107.46603072000289,53563.6719468
2023-06-08,07:17:39.000,159,10991313,13485,0,1686208658,13129.459178910001,107.50127636999969,53563.60906272001
2023-06-08,07:17:40.000,159,10991375,13165,0,1686208659,13129.432233669992,107.46603072000289,53563.595088480004
2023-06-08,07:17:41.000,159,10991319,13125,0,1686208660,13129.324452709996,107.48012898000161,53563.546178640005
2023-06-08,07:17:42.000,159,10991340,13165,0,1686208661,13129.351397949991,107.45898159000353,53563.47630744
2023-06-08,07:17:43.000,159,10991304,13005,0,1686208662,13129.391815809991,107.45193246000417,53563.63002408
2023-06-08,07:17:44.000,159,10991336,13085,0,1686208663,13129.385079499996,107.45193246000417,53563.58810136001
2023-06-08,07:17:45.000,159,10991314,13085,0,1686208664,13129.351397949991,107.45193246000417,53563.546178640005
2023-06-08,07:17:46.000,159,10991365,13445,0,1686208665,13129.263825919996,107.40258855000138,53563.48329456
2023-06-08,07:17:47.000,159,10991353,13245,0,1686208666,13129.23688068,107.40963768000074,53563.4623332
2023-06-08,07:17:48.000,159,10991302,13245,0,1686208667,13129.284034849996,107.44488333000481,53563.51823016001
2023-06-08,07:17:49.000,159,10991304,13205,0,1686208668,13129.17625389,107.43783419999818,53563.35053928001
2023-06-08,07:17:50.000,159,10991302,13365,0,1686208669,13129.182990199995,107.42373593999946,53563.34355216
2023-06-08,07:17:51.000,159,10991295,13285,0,1686208670,13129.21667175,107.38849029000266,53563.42041048001
2023-06-08,07:17:52.000,159,10991306,13205,0,1686208671,13129.20993543999,107.40963768000074,53563.45534608
2023-06-08,07:17:53.000,159,10991341,13045,0,1686208672,13129.162781269995,107.36029376999795,53563.39944912001
2023-06-08,07:17:54.000,159,10991321,13165,0,1686208673,13129.10889078999,107.36029376999795,53563.3575264
2023-06-08,07:17:55.000,159,10991339,13405,0,1686208674,13129.07520924,107.40963768000074,53563.280668080006
2023-06-08,07:17:56.000,159,10991334,13325,0,1686208675,13129.03479138,107.37439203000395,53563.27368096001
2023-06-08,07:17:57.000,159,10991316,13405,0,1686208676,13129.081945549995,107.36734290000459,53563.32259080001
2023-06-08,07:17:58.000,159,10991320,13285,0,1686208677,13129.081945549995,107.37439203000395,53563.30162944001
2023-06-08,07:17:59.000,159,10991334,13285,0,1686208678,13129.10889078999,107.38849029000266,53563.32259080001
2023-06-08,07:18:00.000,159,10991390,13605,0,1686208679,13129.04826399999,107.3814411600033,53563.31560368
2023-06-08,07:18:01.000,159,10991329,13405,0,1686208680,13129.04826399999,107.39553942000202,53563.23175824001
2023-06-08,07:18:02.000,159,10991326,13125,0,1686208681,13129.041527689995,107.36734290000459,53563.29464232
2023-06-08,07:18:03.000,159,10991300,13085,0,1686208682,13129.01458245,107.40258855000138,53563.23874536
2023-06-08,07:18:04.000,159,10991335,13125,0,1686208683,13129.00784613999,107.3814411600033,53563.18983552
2023-06-08,07:18:05.000,159,10991374,13005,0,1686208684,13128.93374673,107.38849029000266,53563.161887040005
2023-06-08,07:18:06.000,159,10991353,13085,0,1686208685,13128.89332887,107.40963768000074,53563.13393856001
2023-06-08,07:18:07.000,159,10991292,13245,0,1686208686,13128.94721934999,107.39553942000202,53563.12695144
2023-06-08,07:18:08.000,159,10991312,13245,0,1686208687,13128.960691969995,107.43783419999818,53563.15489992001
2023-06-08,07:18:09.000,159,10991325,13165,0,1686208688,13128.920274109994,107.45193246000417,53563.10599008001
2023-06-08,07:18:10.000,159,10991375,13285,0,1686208689,13128.89332887,107.47307985000225,53563.11996432
2023-06-08,07:18:11.000,159,10991301,13365,0,1686208690,13128.805756839989,107.50832549999905,53563.05009312
2023-06-08,07:18:12.000,159,10991310,13165,0,1686208691,13128.852911009999,107.52242375999776,53563.02214464
2023-06-08,07:18:13.000,159,10991334,13245,0,1686208692,13128.88659255999,107.50832549999905,53563.02913176
2023-06-08,07:18:14.000,159,10991348,13005,0,1686208693,13128.90680148999,107.54357115000312,53563.043106000005
2023-06-08,07:18:15.000,159,10991336,13325,0,1686208694,13128.879856249994,107.55062028000248,53562.9732348
2023-06-08,07:18:16.000,159,10991284,13205,0,1686208695,13128.92701041999,107.53652202000376,53563.00118328
2023-06-08,07:18:17.000,159,10991335,13085,0,1686208696,13128.95395566,107.57176767000055,53563.01515752001
2023-06-08,07:18:18.000,159,10991312,13245,0,1686208697,13128.95395566,107.5647185400012,53563.01515752001
2023-06-08,07:18:19.000,159,10991327,13365,0,1686208698,13128.9135378,107.57881679999991,53562.9033636
2023-06-08,07:18:20.000,159,10991352,13085,0,1686208699,13128.92701041999,107.62111158000334,53562.93131208
2023-06-08,07:18:21.000,159,10991328,13365,0,1686208700,13128.920274109994,107.57881679999991,53562.89637648001
2023-06-08,07:18:22.000,159,10991284,13125,0,1686208701,13128.9135378,107.58586592999927,53562.924324960004
2023-06-08,07:18:23.000,159,10991335,13365,0,1686208702,13128.920274109994,107.62111158000334,53562.91035072
2023-06-08,07:18:24.000,159,10991337,13285,0,1686208703,13129.02805506999,107.58586592999927,53562.924324960004
2023-06-08,07:18:25.000,159,10991309,13085,0,1686208704,13128.98763720999,107.6281607100027,53562.91733784001
2023-06-08,07:18:26.000,159,10991372,13285,0,1686208705,13129.001109829995,107.6281607100027,53562.88938936001
2023-06-08,07:18:27.000,159,10991333,13285,0,1686208706,13128.97416459,107.65635723000014,53562.84047952
2023-06-08,07:18:28.000,159,10991348,12965,0,1686208707,13128.98763720999,107.6634063599995,53562.78458256
2023-06-08,07:18:29.000,159,10991316,13085,0,1686208708,13129.041527689995,107.65635723000014,53562.84746664001
2023-06-08,07:18:30.000,159,10991312,13365,0,1686208709,13129.02805506999,107.6634063599995,53562.826505280005
2023-06-08,07:18:31.000,159,10991319,13125,0,1686208710,13129.02805506999,107.64930810000078,53562.80554392
2023-06-08,07:18:32.000,159,10991345,13325,0,1686208711,13129.081945549995,107.69160288000421,53562.81253104
2023-06-08,07:18:33.000,159,10991310,13085,0,1686208712,13129.122363409995,107.71979940000165,53562.88938936001
2023-06-08,07:18:34.000,159,10991344,13165,0,1686208713,13129.142572339995,107.73389766000037,53562.84047952
2023-06-08,07:18:35.000,159,10991328,13125,0,1686208714,13129.02805506999,107.726848530001,53562.777595440006
2023-06-08,07:18:36.000,159,10991334,13285,0,1686208715,13129.081945549995,107.74094678999973,53562.78458256
2023-06-08,07:18:37.000,159,10991308,13405,0,1686208716,13129.122363409995,107.74094678999973,53562.81253104
2023-06-08,07:18:38.000,159,10991293,13245,0,1686208717,13129.142572339995,107.7620941799978,53562.80554392
2023-06-08,07:18:39.000,159,10991313,12965,0,1686208718,13129.17625389,107.76914331000444,53562.73567272
2023-06-08,07:18:40.000,159,10991319,13205,0,1686208719,13129.13583603,107.79029070000252,53562.74964696001
2023-06-08,07:18:41.000,159,10991333,13205,0,1686208720,13129.162781269995,107.83258547999867,53562.71471136
2023-06-08,07:18:42.000,159,10991313,13405,0,1686208721,13129.18972650999,107.81143809000059,53562.72868560001
2023-06-08,07:18:43.000,159,10991309,13365,0,1686208722,13129.18972650999,107.83258547999867,53562.71471136
2023-06-08,07:18:44.000,159,10991328,13125,0,1686208723,13129.20993543999,107.83258547999867,53562.67977576001
2023-06-08,07:18:45.000,159,10991320,12925,0,1686208724,13129.203199129995,107.85373287000402,53562.66580152
2023-06-08,07:18:46.000,159,10991349,13365,0,1686208725,13129.25708961,107.86783113000274,53562.64484016
2023-06-08,07:18:47.000,159,10991322,13285,0,1686208726,13129.263825919996,107.89602765000018,53562.74964696001
2023-06-08,07:18:48.000,159,10991323,13125,0,1686208727,13129.324452709996,107.85373287000402,53562.72868560001
2023-06-08,07:18:49.000,159,10991316,13125,0,1686208728,13129.33792533,107.88897852000082,53562.73567272
2023-06-08,07:18:50.000,159,10991337,13205,0,1686208729,13129.398552120001,107.88192939000146,53562.707724240005
2023-06-08,07:18:51.000,159,10991303,13405,0,1686208730,13129.358134260001,107.92422417000489,53562.70073712001
2023-06-08,07:18:52.000,159,10991306,13245,0,1686208731,13129.351397949991,107.88897852000082,53562.658814400005
2023-06-08,07:18:53.000,159,10991324,13405,0,1686208732,13129.459178910001,107.89602765000018,53562.72868560001
2023-06-08,07:18:54.000,159,10991326,13325,0,1686208733,13129.513069389992,107.9101259099989,53562.777595440006
2023-06-08,07:18:55.000,159,10991310,13205,0,1686208734,13129.526542009997,107.94537156000297,53562.707724240005
2023-06-08,07:18:56.000,159,10991307,13245,0,1686208735,13129.573696179992,107.90307677999954,53562.66580152
2023-06-08,07:18:57.000,159,10991305,13125,0,1686208736,13129.654531899992,107.93832243000361,53562.74964696001
2023-06-08,07:18:58.000,159,10991301,13085,0,1686208737,13129.620850350002,107.9101259099989,53562.67278864
2023-06-08,07:18:59.000,159,10991305,13205,0,1686208738,13129.641059280002,107.92422417000489,53562.71471136
2023-06-08,07:19:00.000,159,10991348,13125,0,1686208739,13129.688213449997,107.95242069000233,53562.73567272
2023-06-08,07:19:01.000,159,10991331,13325,0,1686208740,13129.674740829993,107.92422417000489,53562.658814400005
2023-06-08,07:19:02.000,159,10991315,13285,0,1686208741,13129.708422379998,107.98766633999912,53562.60291744001
2023-06-08,07:19:03.000,159,10991305,13285,0,1686208742,13129.728631309998,108.01586286000384,53562.61689168
2023-06-08,07:19:04.000,159,10991308,13245,0,1686208743,13129.782521790003,107.98061720999976,53562.707724240005
2023-06-08,07:19:05.000,159,10991331,13085,0,1686208744,13129.843148579988,108.02996112000255,53562.77060832001
2023-06-08,07:19:06.000,159,10991319,13325,0,1686208745,13129.843148579988,108.01586286000384,53562.71471136
2023-06-08,07:19:07.000,159,10991327,13525,0,1686208746,13129.836412269993,108.00881373000448,53562.67977576001
2023-06-08,07:19:08.000,159,10991331,13245,0,1686208747,13129.843148579988,108.07225589999871,53562.6238788
2023-06-08,07:19:09.000,159,10991338,13205,0,1686208748,13129.897039059993,108.07930502999807,53562.71471136
2023-06-08,07:19:10.000,159,10991325,13285,0,1686208749,13129.910511679998,108.09340329000406,53562.66580152
2023-06-08,07:19:11.000,159,10991339,13045,0,1686208750,13129.937456919994,108.07225589999871,53562.70073712001
2023-06-08,07:19:12.000,159,10991323,13325,0,1686208751,13129.991347399999,108.0863541600047,53562.777595440006
2023-06-08,07:19:13.000,159,10991326,13285,0,1686208752,13130.051974189999,108.11455068000214,53562.77060832001
2023-06-08,07:19:14.000,159,10991327,13125,0,1686208753,13130.06544680999,108.1215998100015,53562.77060832001
2023-06-08,07:19:15.000,159,10991319,13285,0,1686208754,13130.011556329999,108.12864894000086,53562.64484016
2023-06-08,07:19:16.000,159,10991244,12885,0,1686208755,13130.025028949989,108.12864894000086,53562.70073712001
2023-06-08,07:19:17.000,159,10991318,12885,0,1686208756,13130.10586466999,108.14274719999958,53562.826505280005
2023-06-08,07:19:18.000,159,10991348,13245,0,1686208757,13130.14628252999,108.14979632999894,53562.756634080004
2023-06-08,07:19:19.000,159,10991318,13125,0,1686208758,13130.220381939995,108.17799285000365,53562.78458256
2023-06-08,07:19:20.000,159,10991325,13285,0,1686208759,13130.1934367,108.1568454599983,53562.756634080004
2023-06-08,07:19:21.000,159,10991325,13085,0,1686208760,13130.18670038999,108.185041980003,53562.74265984
2023-06-08,07:19:22.000,159,10991301,13365,0,1686208761,13130.21364563,108.19914024000173,53562.777595440006
2023-06-08,07:19:23.000,159,10991335,13285,0,1686208762,13130.22711824999,108.17094372000429,53562.74265984
2023-06-08,07:19:24.000,159,10991319,13245,0,1686208763,13130.26753610999,108.17799285000365,53562.7636212
2023-06-08,07:19:25.000,159,10991340,13205,0,1686208764,13130.220381939995,108.16389458999765,53562.69375
2023-06-08,07:19:26.000,159,10991310,13245,0,1686208765,13130.26753610999,108.14979632999894,53562.70073712001
2023-06-08,07:19:27.000,159,10991346,12885,0,1686208766,13130.30795396999,108.11455068000214,53562.79156968
2023-06-08,07:19:28.000,159,10991360,13325,0,1686208767,13130.321426589995,108.1215998100015,53562.77060832001
2023-06-08,07:19:29.000,159,10991341,13285,0,1686208768,13130.341635519995,108.10045242000342,53562.79855680001
2023-06-08,07:19:30.000,159,10991305,13325,0,1686208769,13130.31469028,108.14274719999958,53562.73567272
2023-06-08,07:19:31.000,159,10991342,13445,0,1686208770,13130.321426589995,108.11455068000214,53562.74265984
2023-06-08,07:19:32.000,159,10991312,13485,0,1686208771,13130.260799799995,108.0863541600047,53562.64484016
2023-06-08,07:19:33.000,159,10991354,13245,0,1686208772,13130.30795396999,108.07930502999807,53562.67977576001
2023-06-08,07:19:34.000,159,10991335,13285,0,1686208773,13130.41573493,108.02996112000255,53562.777595440006
2023-06-08,07:19:35.000,159,10991336,13285,0,1686208774,13130.422471239996,108.07930502999807,53562.74265984
2023-06-08,07:19:36.000,159,10991356,13045,0,1686208775,13130.43594386,108.02996112000255,53562.72868560001
2023-06-08,07:19:37.000,159,10991310,13045,0,1686208776,13130.489834339991,108.04405938000127,53562.74964696001
2023-06-08,07:19:38.000,159,10991341,13165,0,1686208777,13130.46962540999,108.00176459999784,53562.73567272
2023-06-08,07:19:39.000,159,10991377,13605,0,1686208778,13130.49657065,107.94537156000297,53562.78458256
2023-06-08,07:19:40.000,159,10991362,13045,0,1686208779,13130.489834339991,107.95242069000233,53562.73567272
2023-06-08,07:19:41.000,159,10991317,12965,0,1686208780,13130.40899861999,107.93127330000425,53562.63785304
2023-06-08,07:19:42.000,159,10991334,13405,0,1686208781,13130.483098029996,107.90307677999954,53562.658814400005
2023-06-08,07:19:43.000,159,10991344,13365,0,1686208782,13130.53698851,107.86783113000274,53562.68676288
2023-06-08,07:19:44.000,159,10991361,13005,0,1686208783,13130.584142679996,107.81848721999995,53562.777595440006
2023-06-08,07:19:45.000,159,10991351,13285,0,1686208784,13130.604351609996,107.79733983000187,53562.72868560001
2023-06-08,07:19:46.000,159,10991296,13285,0,1686208785,13130.604351609996,107.82553634999931,53562.70073712001
2023-06-08,07:19:47.000,159,10991317,13285,0,1686208786,13130.563933749996,107.80438896000123,53562.65182728001
2023-06-08,07:19:48.000,159,10991351,13085,0,1686208787,13130.523515889996,107.79733983000187,53562.63086592001
2023-06-08,07:19:49.000,159,10991345,13245,0,1686208788,13130.55719744,107.74799591999908,53562.63086592001
2023-06-08,07:19:50.000,159,10991323,13245,0,1686208789,13130.55719744,107.726848530001,53562.61689168
2023-06-08,07:19:51.000,159,10991309,12965,0,1686208790,13130.53698851,107.726848530001,53562.609904560006
2023-06-08,07:19:52.000,159,10991289,13205,0,1686208791,13130.617824230001,107.69865201000357,53562.6238788
2023-06-08,07:19:53.000,159,10991336,13125,0,1686208792,13130.611087919991,107.70570114000293,53562.609904560006
2023-06-08,07:19:54.000,159,10991304,12925,0,1686208793,13130.570670059991,107.71979940000165,53562.56099472001
2023-06-08,07:19:55.000,159,10991366,13165,0,1686208794,13130.489834339991,107.67045548999886,53562.49811064
2023-06-08,07:19:56.000,159,10991315,13445,0,1686208795,13130.51677958,107.64930810000078,53562.540033360005
2023-06-08,07:19:57.000,159,10991337,13085,0,1686208796,13130.53698851,107.6281607100027,53562.588943200004
2023-06-08,07:19:58.000,159,10991327,13285,0,1686208797,13130.550461129991,107.58586592999927,53562.52605912
2023-06-08,07:19:59.000,159,10991299,13045,0,1686208798,13130.597615300001,107.61406245000398,53562.588943200004
2023-06-08,07:20:00.000,159,10991337,13085,0,1686208799,13130.584142679996,107.57881679999991,53562.53304624001
2023-06-08,07:20:01.000,159,10991365,13365,0,1686208800,13130.563933749996,107.59291505999863,53562.49811064
2023-06-08,07:20:02.000,159,10991339,13285,0,1686208801,13130.523515889996,107.55062028000248,53562.51208488001
2023-06-08,07:20:03.000,159,10991317,13525,0,1686208802,13130.530252199991,107.52242375999776,53562.47016216
2023-06-08,07:20:04.000,159,10991293,13005,0,1686208803,13130.530252199991,107.52242375999776,53562.50509776
2023-06-08,07:20:05.000,159,10991286,13205,0,1686208804,13130.510043269991,107.49422724000033,53562.491123520005
2023-06-08,07:20:06.000,159,10991302,13125,0,1686208805,13130.510043269991,107.50127636999969,53562.46317504001
2023-06-08,07:20:07.000,159,10991312,13285,0,1686208806,13130.530252199991,107.5294728900044,53562.41426520001
2023-06-08,07:20:08.000,159,10991378,13205,0,1686208807,13130.570670059991,107.46603072000289,53562.52605912
2023-06-08,07:20:09.000,159,10991332,13125,0,1686208808,13130.53698851,107.46603072000289,53562.491123520005
2023-06-08,07:20:10.000,159,10991347,13565,0,1686208809,13130.53698851,107.47307985000225,53562.45618792
2023-06-08,07:20:11.000,159,10991359,13285,0,1686208810,13130.489834339991,107.43783419999818,53562.421252320004
2023-06-08,07:20:12.000,159,10991322,13205,0,1686208811,13130.510043269991,107.4166868100001,53562.36535536001
2023-06-08,07:20:13.000,159,10991299,13325,0,1686208812,13130.55719744,107.45193246000417,53562.442213680006
2023-06-08,07:20:14.000,159,10991325,13005,0,1686208813,13130.570670059991,107.4166868100001,53562.39330384001
2023-06-08,07:20:15.000,159,10991353,13245,0,1686208814,13130.51677958,107.38849029000266,53562.40029096
2023-06-08,07:20:16.000,159,10991339,13205,0,1686208815,13130.49657065,107.38849029000266,53562.38631672001
2023-06-08,07:20:17.000,159,10991319,13005,0,1686208816,13130.543724819996,107.36029376999795,53562.41426520001
2023-06-08,07:20:18.000,159,10991328,13085,0,1686208817,13130.563933749996,107.33914637999987,53562.34439400001
2023-06-08,07:20:19.000,159,10991346,13125,0,1686208818,13130.51677958,107.32504812000116,53562.35836824
2023-06-08,07:20:20.000,159,10991313,13205,0,1686208819,13130.483098029996,107.33209725000052,53562.323432640005
2023-06-08,07:20:21.000,159,10991312,13085,0,1686208820,13130.40899861999,107.31094986000244,53562.33740688
2023-06-08,07:20:22.000,159,10991361,13565,0,1686208821,13130.395526,107.27570420999837,53562.24657432001
2023-06-08,07:20:23.000,159,10991378,13245,0,1686208822,13130.462889099996,107.25455682000029,53562.31644552001
2023-06-08,07:20:24.000,159,10991367,13165,0,1686208823,13130.51677958,107.24045856000157,53562.33041976
2023-06-08,07:20:25.000,159,10991338,12885,0,1686208824,13130.46962540999,107.22636030000285,53562.323432640005
2023-06-08,07:20:26.000,159,10991321,13325,0,1686208825,13130.395526,107.2193111700035,53562.19067736
2023-06-08,07:20:27.000,159,10991311,13165,0,1686208826,13130.36858075999,107.17701639000006,53562.19067736
2023-06-08,07:20:28.000,159,10991315,12925,0,1686208827,13130.395526,107.18406551999942,53562.19067736
2023-06-08,07:20:29.000,159,10991341,13245,0,1686208828,13130.422471239996,107.15586900000199,53562.2395872
2023-06-08,07:20:30.000,159,10991332,13205,0,1686208829,13130.37531707,107.1699672600007,53562.1347804
2023-06-08,07:20:31.000,159,10991320,13405,0,1686208830,13130.361844449995,107.11357421999855,53562.19067736
2023-06-08,07:20:32.000,159,10991326,13325,0,1686208831,13130.402262309995,107.12062334999791,53562.18369024
2023-06-08,07:20:33.000,159,10991340,13085,0,1686208832,13130.38878968999,107.08537770000112,53562.155741760005
2023-06-08,07:20:34.000,159,10991310,13165,0,1686208833,13130.38878968999,107.0712794400024,53562.14176752
2023-06-08,07:20:35.000,159,10991351,13005,0,1686208834,13130.29448135,107.08537770000112,53562.02997360001
2023-06-08,07:20:36.000,159,10991309,13125,0,1686208835,13130.28774503999,107.05013205000432,53562.05093496001
2023-06-08,07:20:37.000,159,10991312,13285,0,1686208836,13130.26753610999,107.03603378999833,53562.12779328001
2023-06-08,07:20:38.000,159,10991314,13205,0,1686208837,13130.30795396999,107.01488640000025,53562.12779328001
2023-06-08,07:20:39.000,159,10991327,13125,0,1686208838,13130.35510814,106.98668988000281,53562.07888344001
2023-06-08,07:20:40.000,159,10991316,13365,0,1686208839,13130.28774503999,106.94439509999938,53562.00202512
2023-06-08,07:20:41.000,159,10991334,13365,0,1686208840,13130.22711824999,106.93029684000066,53561.97407664
2023-06-08,07:20:42.000,159,10991307,13285,0,1686208841,13130.240590869995,106.91619858000195,53561.98106376001
2023-06-08,07:20:43.000,159,10991264,12925,0,1686208842,13130.1934367,106.86685466999916,53561.988050880005
2023-06-08,07:20:44.000,159,10991322,13285,0,1686208843,13130.1934367,106.89505119000387,53561.96708952
2023-06-08,07:20:45.000,159,10991324,13045,0,1686208844,13130.1934367,106.85275641000044,53561.89023120001
2023-06-08,07:20:46.000,159,10991318,13285,0,1686208845,13130.15301884,106.84570728000108,53561.89023120001
2023-06-08,07:20:47.000,159,10991311,13165,0,1686208846,13130.200173009995,106.81046163000428,53561.94612816
2023-06-08,07:20:48.000,159,10991359,13085,0,1686208847,13130.18670038999,106.77521598000021,53561.94612816
2023-06-08,07:20:49.000,159,10991330,13205,0,1686208848,13130.260799799995,106.73997033000342,53561.88324408001
2023-06-08,07:20:50.000,159,10991310,13125,0,1686208849,13130.220381939995,106.7611177200015,53561.86228272001
2023-06-08,07:20:51.000,159,10991317,13125,0,1686208850,13130.06544680999,106.73292120000406,53561.7854244
2023-06-08,07:20:52.000,159,10991362,13085,0,1686208851,13130.072183119999,106.71882293999806,53561.74350168001
2023-06-08,07:20:53.000,159,10991353,13165,0,1686208852,13130.10586466999,106.69767554999999,53561.81337288001
2023-06-08,07:20:54.000,159,10991328,13365,0,1686208853,13130.119337289994,106.66947903000255,53561.77843728
2023-06-08,07:20:55.000,159,10991329,13045,0,1686208854,13130.078919429994,106.66947903000255,53561.76446304001
2023-06-08,07:20:56.000,159,10991299,13525,0,1686208855,13130.04523787999,106.66947903000255,53561.72952744
2023-06-08,07:20:57.000,159,10991328,13365,0,1686208856,13130.06544680999,106.58488947000296,53561.79241152001
2023-06-08,07:20:58.000,159,10991283,13405,0,1686208857,13130.011556329999,106.59193860000232,53561.65965624
2023-06-08,07:20:59.000,159,10991339,13285,0,1686208858,13130.031765259999,106.57079121000424,53561.603759280006
2023-06-08,07:21:00.000,159,10991322,13205,0,1686208859,13130.051974189999,106.57079121000424,53561.61773352
2023-06-08,07:21:01.000,159,10991303,13325,0,1686208860,13129.971138469999,106.53554556000017,53561.582797920004
2023-06-08,07:21:02.000,159,10991321,13325,0,1686208861,13129.950929539998,106.5778403400036,53561.51292672
2023-06-08,07:21:03.000,159,10991335,13245,0,1686208862,13130.038501569994,106.52144730000146,53561.59677216001
2023-06-08,07:21:04.000,159,10991299,12965,0,1686208863,13130.025028949989,106.55669294999825,53561.56183656
2023-06-08,07:21:05.000,159,10991334,13045,0,1686208864,13130.038501569994,106.48620165000466,53561.56183656
2023-06-08,07:21:06.000,159,10991345,13165,0,1686208865,13129.937456919994,106.52144730000146,53561.47799112001
2023-06-08,07:21:07.000,159,10991321,13485,0,1686208866,13129.977874779994,106.50029991000338,53561.484978240005
2023-06-08,07:21:08.000,159,10991286,13085,0,1686208867,13129.971138469999,106.50029991000338,53561.50593960001
2023-06-08,07:21:09.000,159,10991288,13165,0,1686208868,13129.977874779994,106.47210338999867,53561.471004
2023-06-08,07:21:10.000,159,10991332,13325,0,1686208869,13129.930720609998,106.45095600000059,53561.387158560006
2023-06-08,07:21:11.000,159,10991340,13445,0,1686208870,13129.923984299989,106.43685774000187,53561.38017144001
2023-06-08,07:21:12.000,159,10991305,13245,0,1686208871,13129.950929539998,106.42980861000251,53561.44305552
2023-06-08,07:21:13.000,159,10991321,13205,0,1686208872,13129.998083709994,106.42275948000315,53561.45004264
2023-06-08,07:21:14.000,159,10991338,13165,0,1686208873,13129.971138469999,106.42275948000315,53561.387158560006
2023-06-08,07:21:15.000,159,10991305,13245,0,1686208874,13129.937456919994,106.4016120899978,53561.317287360005
2023-06-08,07:21:16.000,159,10991340,13285,0,1686208875,13129.890302749998,106.38751382999908,53561.27536464
2023-06-08,07:21:17.000,159,10991323,13245,0,1686208876,13129.944193229989,106.3311207900042,53561.35921008001
2023-06-08,07:21:18.000,159,10991328,13485,0,1686208877,13129.944193229989,106.32407166000485,53561.28933888001
2023-06-08,07:21:19.000,159,10991321,12965,0,1686208878,13129.991347399999,106.29587514000013,53561.4011328
2023-06-08,07:21:20.000,159,10991318,13445,0,1686208879,13129.950929539998,106.2676786200027,53561.32427448
2023-06-08,07:21:21.000,159,10991326,13245,0,1686208880,13129.897039059993,106.29587514000013,53561.268377520006
2023-06-08,07:21:22.000,159,10991351,13165,0,1686208881,13129.930720609998,106.28177688000142,53561.27536464
2023-06-08,07:21:23.000,159,10991295,13085,0,1686208882,13129.910511679998,106.23243296999863,53561.21248056001
2023-06-08,07:21:24.000,159,10991307,13285,0,1686208883,13129.870093819998,106.22538383999927,53561.24042904001
2023-06-08,07:21:25.000,159,10991334,13205,0,1686208884,13129.849884889998,106.16194166999776,53561.20549344
2023-06-08,07:21:26.000,159,10991305,13325,0,1686208885,13129.849884889998,106.19013819000247,53561.16357072
2023-06-08,07:21:27.000,159,10991313,13045,0,1686208886,13129.917247989993,106.14079427999968,53561.198506320005
2023-06-08,07:21:28.000,159,10991347,13325,0,1686208887,13129.897039059993,106.14784340999904,53561.219467680006
2023-06-08,07:21:29.000,159,10991335,13045,0,1686208888,13129.903775369989,106.1548925399984,53561.16357072
2023-06-08,07:21:30.000,159,10991313,13365,0,1686208889,13129.836412269993,106.14079427999968,53561.12863512
2023-06-08,07:21:31.000,159,10991327,13365,0,1686208890,13129.822939649988,106.11259776000225,53561.02382832001
2023-06-08,07:21:32.000,159,10991374,13285,0,1686208891,13129.795994409993,106.09145037000417,53561.04478968001
2023-06-08,07:21:33.000,159,10991338,13165,0,1686208892,13129.829675959998,106.04915559000074,53561.051776800006
2023-06-08,07:21:34.000,159,10991321,13245,0,1686208893,13129.822939649988,105.99981167999795,53561.09369952001
2023-06-08,07:21:35.000,159,10991318,13605,0,1686208894,13129.836412269993,105.98571341999923,53561.04478968001
2023-06-08,07:21:36.000,159,10991347,13325,0,1686208895,13129.748840239998,105.97161516000051,53560.95395712001
2023-06-08,07:21:37.000,159,10991289,13245,0,1686208896,13129.829675959998,105.99276254999859,53561.09369952001
2023-06-08,07:21:38.000,159,10991338,13205,0,1686208897,13129.802730719988,105.97161516000051,53561.030815440005
2023-06-08,07:21:39.000,159,10991289,13165,0,1686208898,13129.809467029998,105.95046777000243,53560.94697
2023-06-08,07:21:40.000,159,10991326,12925,0,1686208899,13129.782521790003,105.88702560000092,53560.97491848001
2023-06-08,07:21:41.000,159,10991324,13125,0,1686208900,13129.721895000002,105.87997647000157,53560.87011168
2023-06-08,07:21:42.000,159,10991329,13085,0,1686208901,13129.708422379998,105.87997647000157,53560.87709880001
2023-06-08,07:21:43.000,159,10991353,13285,0,1686208902,13129.816203339993,105.85177995000413,53560.96793136
2023-06-08,07:21:44.000,159,10991293,13285,0,1686208903,13129.789258099998,105.85177995000413,53560.94697
2023-06-08,07:21:45.000,159,10991329,13525,0,1686208904,13129.816203339993,105.85177995000413,53560.912034400004
2023-06-08,07:21:46.000,159,10991361,13125,0,1686208905,13129.694949759993,105.87997647000157,53560.814214720005
2023-06-08,07:21:47.000,159,10991344,13445,0,1686208906,13129.721895000002,105.85882908000349,53560.79325336
2023-06-08,07:21:48.000,159,10991358,13285,0,1686208907,13129.708422379998,105.86587821000285,53560.78626624001
2023-06-08,07:21:49.000,159,10991323,13285,0,1686208908,13129.735367619993,105.82358342999942,53560.814214720005
2023-06-08,07:21:50.000,159,10991321,13125,0,1686208909,13129.681477140002,105.84473082000477,53560.75831776001
2023-06-08,07:21:51.000,159,10991351,13245,0,1686208910,13129.728631309998,105.83768168999813,53560.75831776001
2023-06-08,07:21:52.000,159,10991369,13325,0,1686208911,13129.762312860003,105.83063255999878,53560.80722760001
2023-06-08,07:21:53.000,159,10991326,13005,0,1686208912,13129.769049169998,105.81653430000006,53560.78626624001
2023-06-08,07:21:54.000,159,10991326,13085,0,1686208913,13129.728631309998,105.83063255999878,53560.765304880006
2023-06-08,07:21:55.000,159,10991353,13285,0,1686208914,13129.708422379998,105.85882908000349,53560.63953672001
2023-06-08,07:21:56.000,159,10991347,13165,0,1686208915,13129.735367619993,105.85177995000413,53560.716395040006
2023-06-08,07:21:57.000,159,10991364,13285,0,1686208916,13129.802730719988,105.86587821000285,53560.744343520004
2023-06-08,07:21:58.000,159,10991313,13405,0,1686208917,13129.762312860003,105.81653430000006,53560.72338216
2023-06-08,07:21:59.000,159,10991373,13325,0,1686208918,13129.843148579988,105.83768168999813,53560.744343520004
2023-06-08,07:22:00.000,159,10991318,13365,0,1686208919,13129.795994409993,105.86587821000285,53560.68844656001
2023-06-08,07:22:01.000,159,10991343,13125,0,1686208920,13129.822939649988,105.85882908000349,53560.70940792001
2023-06-08,07:22:02.000,159,10991383,13245,0,1686208921,13129.802730719988,105.85882908000349,53560.744343520004
2023-06-08,07:22:03.000,159,10991371,13365,0,1686208922,13129.795994409993,105.87997647000157,53560.61158824
2023-06-08,07:22:04.000,159,10991331,13285,0,1686208923,13129.829675959998,105.85882908000349,53560.67447232
2023-06-08,07:22:05.000,159,10991353,13085,0,1686208924,13129.795994409993,105.87997647000157,53560.60460112
2023-06-08,07:22:06.000,159,10991352,13365,0,1686208925,13129.849884889998,105.92227124999772,53560.58363976
2023-06-08,07:22:07.000,159,10991350,13085,0,1686208926,13129.856621199993,105.87997647000157,53560.67447232
2023-06-08,07:22:08.000,159,10991367,12925,0,1686208927,13129.863357509988,105.89407473000028,53560.66748520001
2023-06-08,07:22:09.000,159,10991378,13245,0,1686208928,13129.883566439988,105.90112385999964,53560.66049808
2023-06-08,07:22:10.000,159,10991318,13165,0,1686208929,13129.883566439988,105.908172989999,53560.66748520001
2023-06-08,07:22:11.000,159,10991349,12925,0,1686208930,13129.863357509988,105.93636951000371,53560.5626784
2023-06-08,07:22:12.000,159,10991323,13085,0,1686208931,13129.849884889998,105.92932038000436,53560.53472992
2023-06-08,07:22:13.000,159,10991386,13205,0,1686208932,13129.917247989993,105.95751690000179,53560.597614000006
2023-06-08,07:22:14.000,159,10991367,13205,0,1686208933,13129.870093819998,105.93636951000371,53560.61857536001
2023-06-08,07:22:15.000,159,10991355,13285,0,1686208934,13129.863357509988,105.94341864000307,53560.527742800004
2023-06-08,07:22:16.000,159,10991367,13325,0,1686208935,13129.849884889998,105.91522211999836,53560.47184584001
2023-06-08,07:22:17.000,159,10991371,13125,0,1686208936,13129.930720609998,105.89407473000028,53560.48582008
2023-06-08,07:22:18.000,159,10991351,12925,0,1686208937,13129.870093819998,105.89407473000028,53560.50678144
2023-06-08,07:22:19.000,159,10991383,13285,0,1686208938,13129.883566439988,105.908172989999,53560.50678144
2023-06-08,07:22:20.000,159,10991333,12925,0,1686208939,13129.903775369989,105.88702560000092,53560.478832960005
2023-06-08,07:22:21.000,159,10991309,13045,0,1686208940,13129.816203339993,105.90112385999964,53560.42293600001
2023-06-08,07:22:22.000,159,10991367,13205,0,1686208941,13129.849884889998,105.91522211999836,53560.43691024
2023-06-08,07:22:23.000,159,10991336,12925,0,1686208942,13129.903775369989,105.89407473000028,53560.478832960005
2023-06-08,07:22:24.000,159,10991339,13365,0,1686208943,13129.910511679998,105.908172989999,53560.4928072
2023-06-08,07:22:25.000,159,10991343,13285,0,1686208944,13129.950929539998,105.88702560000092,53560.40197464001
2023-06-08,07:22:26.000,159,10991362,13445,0,1686208945,13129.822939649988,105.8729273400022,53560.41594888
2023-06-08,07:22:27.000,159,10991328,13445,0,1686208946,13129.890302749998,105.87997647000157,53560.42293600001
2023-06-08,07:22:28.000,159,10991352,13245,0,1686208947,13129.836412269993,105.89407473000028,53560.40197464001
2023-06-08,07:22:29.000,159,10991334,13085,0,1686208948,13129.883566439988,105.88702560000092,53560.43691024
2023-06-08,07:22:30.000,159,10991319,13365,0,1686208949,13129.843148579988,105.89407473000028,53560.3880004
2023-06-08,07:22:31.000,159,10991301,13405,0,1686208950,13129.836412269993,105.90112385999964,53560.3880004
2023-06-08,07:22:32.000,159,10991306,13085,0,1686208951,13129.944193229989,105.89407473000028,53560.40197464001
2023-06-08,07:22:33.000,159,10991331,13405,0,1686208952,13129.910511679998,105.89407473000028,53560.408961760004
2023-06-08,07:22:34.000,159,10991366,13085,0,1686208953,13129.890302749998,105.89407473000028,53560.3880004
2023-06-08,07:22:35.000,159,10991336,13325,0,1686208954,13129.849884889998,105.93636951000371,53560.311142080005
2023-06-08,07:22:36.000,159,10991359,13325,0,1686208955,13129.843148579988,105.90112385999964,53560.25524512001
2023-06-08,07:22:37.000,159,10991300,13205,0,1686208956,13129.890302749998,105.91522211999836,53560.33210344001
2023-06-08,07:22:38.000,159,10991317,13325,0,1686208957,13129.890302749998,105.92932038000436,53560.311142080005
2023-06-08,07:22:39.000,159,10991319,13245,0,1686208958,13129.930720609998,105.96456603000115,53560.33210344001
2023-06-08,07:22:40.000,159,10991359,13525,0,1686208959,13129.883566439988,105.94341864000307,53560.32511632
2023-06-08,07:22:41.000,159,10991354,13485,0,1686208960,13129.897039059993,105.96456603000115,53560.30415496001
2023-06-08,07:22:42.000,159,10991379,13365,0,1686208961,13129.923984299989,105.99981167999795,53560.29716784
2023-06-08,07:22:43.000,159,10991326,13285,0,1686208962,13129.971138469999,105.98571341999923,53560.311142080005
2023-06-08,07:22:44.000,159,10991344,13045,0,1686208963,13129.957665849994,105.96456603000115,53560.34607768
2023-06-08,07:22:45.000,159,10991307,13205,0,1686208964,13129.883566439988,105.98571341999923,53560.20633528001
2023-06-08,07:22:46.000,159,10991334,13245,0,1686208965,13129.937456919994,105.95046777000243,53560.213322400006
2023-06-08,07:22:47.000,159,10991341,13605,0,1686208966,13130.06544680999,105.94341864000307,53560.3181292
2023-06-08,07:22:48.000,159,10991319,13365,0,1686208967,13130.011556329999,105.97866428999987,53560.26921936
2023-06-08,07:22:49.000,159,10991374,13285,0,1686208968,13130.018292639994,105.97161516000051,53560.262232240006
2023-06-08,07:22:50.000,159,10991328,13125,0,1686208969,13129.998083709994,105.92227124999772,53560.18537392001
2023-06-08,07:22:51.000,159,10991319,13405,0,1686208970,13130.004820019989,105.99981167999795,53560.15043832
2023-06-08,07:22:52.000,159,10991315,13285,0,1686208971,13129.991347399999,106.04210646000138,53560.13646408001
2023-06-08,07:22:53.000,159,10991304,13085,0,1686208972,13130.004820019989,106.01390994000394,53560.143451200005
2023-06-08,07:22:54.000,159,10991298,13165,0,1686208973,13130.072183119999,105.99981167999795,53560.192361040004
2023-06-08,07:22:55.000,159,10991340,12925,0,1686208974,13130.078919429994,105.97866428999987,53560.262232240006
2023-06-08,07:22:56.000,159,10991354,13485,0,1686208975,13130.11260098,105.99276254999859,53560.248258
2023-06-08,07:22:57.000,159,10991325,13205,0,1686208976,13130.159755149994,106.01390994000394,53560.19934816
2023-06-08,07:22:58.000,159,10991350,13525,0,1686208977,13130.092392049999,106.01390994000394,53560.12248984
2023-06-08,07:22:59.000,159,10991309,12925,0,1686208978,13130.16649145999,106.08440124000481,53560.13646408001
2023-06-08,07:23:00.000,159,10991310,13365,0,1686208979,13130.15301884,106.04210646000138,53560.19934816
2023-06-08,07:23:01.000,159,10991315,13165,0,1686208980,13130.10586466999,106.03505733000202,53560.10152848
2023-06-08,07:23:02.000,159,10991298,13365,0,1686208981,13130.159755149994,106.02800820000266,53560.15742544
2023-06-08,07:23:03.000,159,10991313,13245,0,1686208982,13130.260799799995,106.00686081000458,53560.213322400006
2023-06-08,07:23:04.000,159,10991324,13125,0,1686208983,13130.25406349,105.98571341999923,53560.192361040004
2023-06-08,07:23:05.000,159,10991348,13005,0,1686208984,13130.20690931999,105.97866428999987,53560.15742544
2023-06-08,07:23:06.000,159,10991397,13205,0,1686208985,13130.21364563,105.97866428999987,53560.05960576
2023-06-08,07:23:07.000,159,10991340,13005,0,1686208986,13130.26753610999,105.98571341999923,53560.08056712
2023-06-08,07:23:08.000,159,10991279,13285,0,1686208987,13130.28774503999,106.00686081000458,53560.143451200005
2023-06-08,07:23:09.000,159,10991355,13285,0,1686208988,13130.25406349,105.97161516000051,53560.1085156
2023-06-08,07:23:10.000,159,10991316,13005,0,1686208989,13130.27427242,105.97161516000051,53560.073580000004
2023-06-08,07:23:11.000,159,10991330,13325,0,1686208990,13130.29448135,105.94341864000307,53560.1085156
2023-06-08,07:23:12.000,159,10991294,13165,0,1686208991,13130.35510814,105.92932038000436,53560.15043832
2023-06-08,07:23:13.000,159,10991336,13565,0,1686208992,13130.37531707,105.94341864000307,53560.08755424001
2023-06-08,07:23:14.000,159,10991306,13605,0,1686208993,13130.34837182999,105.91522211999836,53560.10152848
2023-06-08,07:23:15.000,159,10991309,13045,0,1686208994,13130.29448135,105.92227124999772,53560.03165728
2023-06-08,07:23:16.000,159,10991333,13285,0,1686208995,13130.31469028,105.94341864000307,53559.96877320001
2023-06-08,07:23:17.000,159,10991319,13245,0,1686208996,13130.35510814,105.90112385999964,53560.06659288001
2023-06-08,07:23:18.000,159,10991293,13125,0,1686208997,13130.35510814,105.89407473000028,53560.0037088
2023-06-08,07:23:19.000,159,10991288,13205,0,1686208998,13130.34837182999,105.89407473000028,53559.99672168001
2023-06-08,07:23:20.000,159,10991300,13125,0,1686208999,13130.34837182999,105.91522211999836,53560.01768304001
2023-06-08,07:23:21.000,159,10991357,13205,0,1686209000,13130.34837182999,105.8729273400022,53559.926850480006
2023-06-08,07:23:22.000,159,10991338,13205,0,1686209001,13130.34837182999,105.90112385999964,53559.98274744
2023-06-08,07:23:23.000,159,10991335,13165,0,1686209002,13130.35510814,105.87997647000157,53559.99672168001
2023-06-08,07:23:24.000,159,10991323,13405,0,1686209003,13130.361844449995,105.86587821000285,53559.94781184001
2023-06-08,07:23:25.000,159,10991299,13285,0,1686209004,13130.321426589995,105.87997647000157,53559.87095352001
2023-06-08,07:23:26.000,159,10991306,13125,0,1686209005,13130.30795396999,105.86587821000285,53559.87095352001
2023-06-08,07:23:27.000,159,10991314,13405,0,1686209006,13130.382053379995,105.84473082000477,53559.975760320005
2023-06-08,07:23:28.000,159,10991288,13325,0,1686209007,13130.395526,105.80243604000134,53559.96877320001
2023-06-08,07:23:29.000,159,10991307,13085,0,1686209008,13130.36858075999,105.80243604000134,53559.94082472
2023-06-08,07:23:30.000,159,10991328,13085,0,1686209009,13130.32816289999,105.82358342999942,53559.905889120004
2023-06-08,07:23:31.000,159,10991333,13045,0,1686209010,13130.28774503999,105.79538691000198,53559.8639664
2023-06-08,07:23:32.000,159,10991294,13045,0,1686209011,13130.260799799995,105.80243604000134,53559.77313384
2023-06-08,07:23:33.000,159,10991327,13085,0,1686209012,13130.301217659995,105.78128865000326,53559.8639664
2023-06-08,07:23:34.000,159,10991344,13245,0,1686209013,13130.301217659995,105.75309212999855,53559.82204368
2023-06-08,07:23:35.000,159,10991320,13325,0,1686209014,13130.25406349,105.76014125999791,53559.78012096001
2023-06-08,07:23:36.000,159,10991321,13165,0,1686209015,13130.28774503999,105.71784648000175,53559.76614672
2023-06-08,07:23:37.000,159,10991288,13165,0,1686209016,13130.321426589995,105.73194474000047,53559.84999216001
2023-06-08,07:23:38.000,159,10991284,12925,0,1686209017,13130.301217659995,105.72489561000111,53559.82204368
2023-06-08,07:23:39.000,159,10991286,13285,0,1686209018,13130.29448135,105.71784648000175,53559.7940952
2023-06-08,07:23:40.000,159,10991356,13125,0,1686209019,13130.31469028,105.70374822000304,53559.82903080001
2023-06-08,07:23:41.000,159,10991341,13125,0,1686209020,13130.260799799995,105.70374822000304,53559.78710808
2023-06-08,07:23:42.000,159,10991332,13125,0,1686209021,13130.220381939995,105.70374822000304,53559.76614672
2023-06-08,07:23:43.000,159,10991318,13165,0,1686209022,13130.26753610999,105.6614534399996,53559.808069440005
2023-06-08,07:23:44.000,159,10991331,13285,0,1686209023,13130.341635519995,105.64735518000089,53559.74518536
2023-06-08,07:23:45.000,159,10991334,13245,0,1686209024,13130.36858075999,105.65440431000025,53559.73121112001
2023-06-08,07:23:46.000,159,10991285,13445,0,1686209025,13130.361844449995,105.66850256999896,53559.724224
2023-06-08,07:23:47.000,159,10991347,13405,0,1686209026,13130.27427242,105.65440431000025,53559.66832704
2023-06-08,07:23:48.000,159,10991301,13365,0,1686209027,13130.301217659995,105.68260082999768,53559.60544296
2023-06-08,07:23:49.000,159,10991335,13605,0,1686209028,13130.37531707,105.66850256999896,53559.74518536
2023-06-08,07:23:50.000,159,10991310,13245,0,1686209029,13130.341635519995,105.66850256999896,53559.68230128001
2023-06-08,07:23:51.000,159,10991328,13125,0,1686209030,13130.36858075999,105.66850256999896,53559.74518536
2023-06-08,07:23:52.000,159,10991319,13245,0,1686209031,13130.41573493,105.6614534399996,53559.73121112001
2023-06-08,07:23:53.000,159,10991338,13365,0,1686209032,13130.382053379995,105.68260082999768,53559.71723688
2023-06-08,07:23:54.000,159,10991325,13165,0,1686209033,13130.36858075999,105.68260082999768,53559.69627552
2023-06-08,07:23:55.000,159,10991287,12805,0,1686209034,13130.321426589995,105.69669909000368,53559.640378560005
2023-06-08,07:23:56.000,159,10991307,13205,0,1686209035,13130.36858075999,105.72489561000111,53559.6194172
2023-06-08,07:23:57.000,159,10991317,13085,0,1686209036,13130.38878968999,105.70374822000304,53559.6543528
2023-06-08,07:23:58.000,159,10991350,13045,0,1686209037,13130.41573493,105.71784648000175,53559.68230128001
2023-06-08,07:23:59.000,159,10991328,13285,0,1686209038,13130.35510814,105.70374822000304,53559.67531416
2023-06-08,07:24:00.000,159,10991321,13245,0,1686209039,13130.35510814,105.71784648000175,53559.68230128001
2023-06-08,07:24:01.000,159,10991317,13045,0,1686209040,13130.361844449995,105.70374822000304,53559.591468720006
2023-06-08,07:24:02.000,159,10991338,13205,0,1686209041,13130.43594386,105.66850256999896,53559.6194172
2023-06-08,07:24:03.000,159,10991304,13165,0,1686209042,13130.34837182999,105.69669909000368,53559.56352024001
2023-06-08,07:24:04.000,159,10991278,13205,0,1686209043,13130.34837182999,105.69669909000368,53559.570507360004
2023-06-08,07:24:05.000,159,10991338,13245,0,1686209044,13130.34837182999,105.67555169999832,53559.56352024001
2023-06-08,07:24:06.000,159,10991313,13445,0,1686209045,13130.301217659995,105.67555169999832,53559.55653312
2023-06-08,07:24:07.000,159,10991365,12965,0,1686209046,13130.37531707,105.67555169999832,53559.570507360004
2023-06-08,07:24:08.000,159,10991330,13045,0,1686209047,13130.382053379995,105.66850256999896,53559.57749448
2023-06-08,07:24:09.000,159,10991302,13325,0,1686209048,13130.395526,105.6614534399996,53559.61243008001
2023-06-08,07:24:10.000,159,10991323,13245,0,1686209049,13130.38878968999,105.65440431000025,53559.56352024001
2023-06-08,07:24:11.000,159,10991319,13125,0,1686209050,13130.32816289999,105.64030605000153,53559.472687680005
2023-06-08,07:24:12.000,159,10991342,13005,0,1686209051,13130.33489921,105.65440431000025,53559.44473920001
2023-06-08,07:24:13.000,159,10991355,13045,0,1686209052,13130.36858075999,105.63325692000217,53559.542558880006
2023-06-08,07:24:14.000,159,10991326,13005,0,1686209053,13130.382053379995,105.61915866000345,53559.57749448
2023-06-08,07:24:15.000,159,10991339,13285,0,1686209054,13130.361844449995,105.63325692000217,53559.53557176001
2023-06-08,07:24:16.000,159,10991355,13165,0,1686209055,13130.361844449995,105.5980112699981,53559.52858464
2023-06-08,07:24:17.000,159,10991332,13365,0,1686209056,13130.40899861999,105.60506040000473,53559.55653312
2023-06-08,07:24:18.000,159,10991306,13365,0,1686209057,13130.40899861999,105.62620779000281,53559.55653312
2023-06-08,07:24:19.000,159,10991339,13165,0,1686209058,13130.38878968999,105.60506040000473,53559.549546
2023-06-08,07:24:20.000,159,10991350,13205,0,1686209059,13130.44941647999,105.59096213999874,53559.52858464
2023-06-08,07:24:21.000,159,10991339,13245,0,1686209060,13130.361844449995,105.5980112699981,53559.46570056001
2023-06-08,07:24:22.000,159,10991299,13285,0,1686209061,13130.36858075999,105.55571649000194,53559.43775208
2023-06-08,07:24:23.000,159,10991320,13205,0,1686209062,13130.40899861999,105.5627656200013,53559.521597520004
2023-06-08,07:24:24.000,159,10991318,13165,0,1686209063,13130.503306959996,105.56981475000066,53559.549546
2023-06-08,07:24:25.000,159,10991352,13365,0,1686209064,13130.402262309995,105.56981475000066,53559.52858464
2023-06-08,07:24:26.000,159,10991279,13125,0,1686209065,13130.37531707,105.59096213999874,53559.43775208
2023-06-08,07:24:27.000,159,10991345,13165,0,1686209066,13130.47636172,105.5627656200013,53559.472687680005
2023-06-08,07:24:28.000,159,10991345,13285,0,1686209067,13130.462889099996,105.54161823000322,53559.50762328
2023-06-08,07:24:29.000,159,10991314,13165,0,1686209068,13130.503306959996,105.53456910000386,53559.53557176001
2023-06-08,07:24:30.000,159,10991318,12925,0,1686209069,13130.462889099996,105.56981475000066,53559.50762328
2023-06-08,07:24:31.000,159,10991343,12925,0,1686209070,13130.43594386,105.57686388000002,53559.472687680005
2023-06-08,07:24:32.000,159,10991342,13285,0,1686209071,13130.523515889996,105.55571649000194,53559.542558880006
2023-06-08,07:24:33.000,159,10991320,13445,0,1686209072,13130.550461129991,105.61915866000345,53559.56352024001
2023-06-08,07:24:34.000,159,10991317,13205,0,1686209073,13130.503306959996,105.60506040000473,53559.57749448
2023-06-08,07:24:35.000,159,10991345,13245,0,1686209074,13130.442680169996,105.61210953000409,53559.46570056001
2023-06-08,07:24:36.000,159,10991305,13045,0,1686209075,13130.483098029996,105.61915866000345,53559.4796748
2023-06-08,07:24:37.000,159,10991304,13245,0,1686209076,13130.47636172,105.65440431000025,53559.50063616
2023-06-08,07:24:38.000,159,10991331,13205,0,1686209077,13130.49657065,105.6614534399996,53559.521597520004
2023-06-08,07:24:39.000,159,10991341,13045,0,1686209078,13130.51677958,105.64735518000089,53559.51461040001
2023-06-08,07:24:40.000,159,10991323,13245,0,1686209079,13130.442680169996,105.67555169999832,53559.41679072001
2023-06-08,07:24:41.000,159,10991322,12885,0,1686209080,13130.45615279,105.64030605000153,53559.44473920001
2023-06-08,07:24:42.000,159,10991317,13765,0,1686209081,13130.49657065,105.68260082999768,53559.46570056001
2023-06-08,07:24:43.000,159,10991330,13085,0,1686209082,13130.462889099996,105.67555169999832,53559.4796748
2023-06-08,07:24:44.000,159,10991345,13205,0,1686209083,13130.45615279,105.69669909000368,53559.43775208
2023-06-08,07:24:45.000,159,10991351,13245,0,1686209084,13130.41573493,105.68964996000432,53559.39582936001
2023-06-08,07:24:46.000,159,10991324,13245,0,1686209085,13130.442680169996,105.75309212999855,53559.4098036
2023-06-08,07:24:47.000,159,10991374,13205,0,1686209086,13130.46962540999,105.74604299999919,53559.51461040001
2023-06-08,07:24:48.000,159,10991303,13325,0,1686209087,13130.489834339991,105.75309212999855,53559.402816480004
2023-06-08,07:24:49.000,159,10991309,13165,0,1686209088,13130.503306959996,105.73194474000047,53559.52858464
2023-06-08,07:24:50.000,159,10991346,13085,0,1686209089,13130.483098029996,105.76719039000454,53559.38884224
2023-06-08,07:24:51.000,159,10991298,13285,0,1686209090,13130.42920754999,105.8094851700007,53559.3399324
2023-06-08,07:24:52.000,159,10991335,13285,0,1686209091,13130.42920754999,105.79538691000198,53559.31198392
2023-06-08,07:24:53.000,159,10991303,13085,0,1686209092,13130.442680169996,105.81653430000006,53559.38884224
2023-06-08,07:24:54.000,159,10991335,13005,0,1686209093,13130.43594386,105.8094851700007,53559.39582936001
2023-06-08,07:24:55.000,159,10991323,13205,0,1686209094,13130.462889099996,105.7742395200039,53559.41679072001
2023-06-08,07:24:56.000,159,10991311,13085,0,1686209095,13130.462889099996,105.78833778000262,53559.402816480004
2023-06-08,07:24:57.000,159,10991324,13325,0,1686209096,13130.483098029996,105.79538691000198,53559.38884224
2023-06-08,07:24:58.000,159,10991320,13165,0,1686209097,13130.42920754999,105.81653430000006,53559.29800968001
2023-06-08,07:24:59.000,159,10991358,12925,0,1686209098,13130.462889099996,105.80243604000134,53559.374868000006
2023-06-08,07:25:00.000,159,10991296,13405,0,1686209099,13130.489834339991,105.83768168999813,53559.374868000006
2023-06-08,07:25:01.000,159,10991326,13245,0,1686209100,13130.462889099996,105.85882908000349,53559.304996800005
2023-06-08,07:25:02.000,159,10991325,13445,0,1686209101,13130.46962540999,105.85882908000349,53559.32595816001
2023-06-08,07:25:03.000,159,10991297,13405,0,1686209102,13130.550461129991,105.83768168999813,53559.423777840006
2023-06-08,07:25:04.000,159,10991350,12965,0,1686209103,13130.55719744,105.85882908000349,53559.374868000006
2023-06-08,07:25:05.000,159,10991334,13165,0,1686209104,13130.543724819996,105.8729273400022,53559.34691952001
2023-06-08,07:25:06.000,159,10991351,13005,0,1686209105,13130.51677958,105.908172989999,53559.27704832001
2023-06-08,07:25:07.000,159,10991317,13125,0,1686209106,13130.53698851,105.8729273400022,53559.31198392
2023-06-08,07:25:08.000,159,10991332,12925,0,1686209107,13130.53698851,105.87997647000157,53559.31198392
2023-06-08,07:25:09.000,159,10991321,13045,0,1686209108,13130.550461129991,105.90112385999964,53559.34691952001
2023-06-08,07:25:10.000,159,10991353,13205,0,1686209109,13130.510043269991,105.92932038000436,53559.21416424
2023-06-08,07:25:11.000,159,10991365,13245,0,1686209110,13130.550461129991,105.908172989999,53559.31198392
2023-06-08,07:25:12.000,159,10991344,13205,0,1686209111,13130.611087919991,105.92932038000436,53559.36089376
2023-06-08,07:25:13.000,159,10991317,13045,0,1686209112,13130.617824230001,105.87997647000157,53559.3399324
2023-06-08,07:25:14.000,159,10991254,13285,0,1686209113,13130.577406370001,105.89407473000028,53559.304996800005
2023-06-08,07:25:15.000,159,10991320,13285,0,1686209114,13130.550461129991,105.87997647000157,53559.28403544
2023-06-08,07:25:16.000,159,10991344,13325,0,1686209115,13130.570670059991,105.88702560000092,53559.22813848001
2023-06-08,07:25:17.000,159,10991383,12925,0,1686209116,13130.570670059991,105.83063255999878,53559.29102256
2023-06-08,07:25:18.000,159,10991362,13205,0,1686209117,13130.611087919991,105.83063255999878,53559.29102256
2023-06-08,07:25:19.000,159,10991283,12925,0,1686209118,13130.624560539996,105.8094851700007,53559.31897104
2023-06-08,07:25:20.000,159,10991329,13245,0,1686209119,13130.590878989991,105.8094851700007,53559.29800968001
2023-06-08,07:25:21.000,159,10991314,13405,0,1686209120,13130.597615300001,105.78833778000262,53559.28403544
2023-06-08,07:25:22.000,159,10991343,13005,0,1686209121,13130.611087919991,105.8094851700007,53559.24211272
2023-06-08,07:25:23.000,159,10991311,13205,0,1686209122,13130.577406370001,105.76719039000454,53559.32595816001
2023-06-08,07:25:24.000,159,10991334,12925,0,1686209123,13130.611087919991,105.8094851700007,53559.26307408
2023-06-08,07:25:25.000,159,10991334,12925,0,1686209124,13130.563933749996,105.76719039000454,53559.186215760004
2023-06-08,07:25:26.000,159,10991346,13285,0,1686209125,13130.563933749996,105.79538691000198,53559.21416424
2023-06-08,07:25:27.000,159,10991295,13125,0,1686209126,13130.604351609996,105.78833778000262,53559.32595816001
2023-06-08,07:25:28.000,159,10991316,13085,0,1686209127,13130.604351609996,105.78128865000326,53559.3399324
2023-06-08,07:25:29.000,159,10991311,13205,0,1686209128,13130.617824230001,105.73899386999983,53559.33294528
2023-06-08,07:25:30.000,159,10991305,13085,0,1686209129,13130.577406370001,105.78128865000326,53559.29800968001
2023-06-08,07:25:31.000,159,10991371,13125,0,1686209130,13130.523515889996,105.71784648000175,53559.2700612
2023-06-08,07:25:32.000,159,10991338,13525,0,1686209131,13130.530252199991,105.73194474000047,53559.24909984001
2023-06-08,07:25:33.000,159,10991350,13325,0,1686209132,13130.55719744,105.70374822000304,53559.29800968001
2023-06-08,07:25:34.000,159,10991335,13365,0,1686209133,13130.543724819996,105.68964996000432,53559.28403544
2023-06-08,07:25:35.000,159,10991327,13285,0,1686209134,13130.51677958,105.68260082999768,53559.28403544
2023-06-08,07:25:36.000,159,10991325,13565,0,1686209135,13130.51677958,105.68260082999768,53559.22813848001
2023-06-08,07:25:37.000,159,10991330,13445,0,1686209136,13130.543724819996,105.65440431000025,53559.27704832001
2023-06-08,07:25:38.000,159,10991350,13285,0,1686209137,13130.489834339991,105.64030605000153,53559.256086960006
2023-06-08,07:25:39.000,159,10991300,12965,0,1686209138,13130.53698851,105.63325692000217,53559.19320288
2023-06-08,07:25:40.000,159,10991366,13005,0,1686209139,13130.510043269991,105.6614534399996,53559.24211272
2023-06-08,07:25:41.000,159,10991339,12925,0,1686209140,13130.42920754999,105.61915866000345,53559.13031880001
2023-06-08,07:25:42.000,159,10991366,13285,0,1686209141,13130.44941647999,105.61915866000345,53559.17922864001
2023-06-08,07:25:43.000,159,10991326,13245,0,1686209142,13130.503306959996,105.5980112699981,53559.24211272
2023-06-08,07:25:44.000,159,10991351,13245,0,1686209143,13130.47636172,105.58391300999938,53559.24211272
2023-06-08,07:25:45.000,159,10991352,13285,0,1686209144,13130.53698851,105.5980112699981,53559.22813848001
2023-06-08,07:25:46.000,159,10991321,13285,0,1686209145,13130.395526,105.5980112699981,53559.20019000001
2023-06-08,07:25:47.000,159,10991317,13045,0,1686209146,13130.41573493,105.57686388000002,53559.186215760004
2023-06-08,07:25:48.000,159,10991313,13125,0,1686209147,13130.40899861999,105.57686388000002,53559.19320288
2023-06-08,07:25:49.000,159,10991344,12765,0,1686209148,13130.395526,105.53456910000386,53559.235125600004
2023-06-08,07:25:50.000,159,10991336,13165,0,1686209149,13130.321426589995,105.54161823000322,53559.14429304
2023-06-08,07:25:51.000,159,10991358,13165,0,1686209150,13130.341635519995,105.5275199700045,53559.186215760004
2023-06-08,07:25:52.000,159,10991331,12925,0,1686209151,13130.321426589995,105.48522519000107,53559.19320288
2023-06-08,07:25:53.000,159,10991315,13205,0,1686209152,13130.321426589995,105.47817606000172,53559.207177120006
2023-06-08,07:25:54.000,159,10991396,13165,0,1686209153,13130.28774503999,105.5627656200013,53559.17922864001
2023-06-08,07:25:55.000,159,10991357,13245,0,1686209154,13130.18670038999,105.49227432000043,53559.018524880004
2023-06-08,07:25:56.000,159,10991351,13125,0,1686209155,13130.20690931999,105.54161823000322,53559.07442184
2023-06-08,07:25:57.000,159,10991331,13165,0,1686209156,13130.21364563,105.49932344999979,53559.1652544
2023-06-08,07:25:58.000,159,10991346,13125,0,1686209157,13130.23385456,105.52047083999787,53559.15826728001
2023-06-08,07:25:59.000,159,10991330,13245,0,1686209158,13130.25406349,105.47817606000172,53559.12333168
2023-06-08,07:26:00.000,159,10991345,13405,0,1686209159,13130.220381939995,105.50637257999915,53559.1652544
2023-06-08,07:26:01.000,159,10991353,13085,0,1686209160,13130.17322777,105.43588127999828,53559.088396080006
2023-06-08,07:26:02.000,159,10991413,13565,0,1686209161,13130.179964079995,105.49227432000043,53559.10237032
2023-06-08,07:26:03.000,159,10991348,13405,0,1686209162,13130.16649145999,105.43588127999828,53559.03249912001
2023-06-08,07:26:04.000,159,10991338,13085,0,1686209163,13130.139546219994,105.464077800003,53559.03249912001
2023-06-08,07:26:05.000,159,10991345,13565,0,1686209164,13130.11260098,105.42883214999893,53558.99057640001
2023-06-08,07:26:06.000,159,10991359,13245,0,1686209165,13130.078919429994,105.42883214999893,53558.98358928
2023-06-08,07:26:07.000,159,10991368,13165,0,1686209166,13130.139546219994,105.42883214999893,53559.08140896001
2023-06-08,07:26:08.000,159,10991326,13005,0,1686209167,13130.08565573999,105.47112693000236,53559.067434720004
2023-06-08,07:26:09.000,159,10991362,13245,0,1686209168,13130.11260098,105.44997954000428,53559.039486240006
2023-06-08,07:26:10.000,159,10991332,13445,0,1686209169,13130.12607359999,105.48522519000107,53559.03249912001
2023-06-08,07:26:11.000,159,10991285,12925,0,1686209170,13130.025028949989,105.44293040999764,53558.91371808001
2023-06-08,07:26:12.000,159,10991343,13245,0,1686209171,13129.984611089989,105.464077800003,53558.93467944
2023-06-08,07:26:13.000,159,10991322,13285,0,1686209172,13130.018292639994,105.464077800003,53558.96262792001
2023-06-08,07:26:14.000,159,10991337,13085,0,1686209173,13130.031765259999,105.47817606000172,53558.99057640001
2023-06-08,07:26:15.000,159,10991327,13285,0,1686209174,13129.977874779994,105.44997954000428,53558.93467944
2023-06-08,07:26:16.000,159,10991317,13165,0,1686209175,13129.937456919994,105.47112693000236,53558.969615040005
2023-06-08,07:26:17.000,159,10991341,13205,0,1686209176,13129.984611089989,105.45702867000364,53558.99057640001
2023-06-08,07:26:18.000,159,10991374,13245,0,1686209177,13129.957665849994,105.464077800003,53558.94865368
2023-06-08,07:26:19.000,159,10991301,12965,0,1686209178,13129.944193229989,105.45702867000364,53558.8857696
2023-06-08,07:26:20.000,159,10991333,13285,0,1686209179,13129.910511679998,105.47112693000236,53558.93467944
2023-06-08,07:26:21.000,159,10991342,13445,0,1686209180,13129.843148579988,105.44293040999764,53558.84384688001
2023-06-08,07:26:22.000,159,10991344,13245,0,1686209181,13129.843148579988,105.48522519000107,53558.84384688001
2023-06-08,07:26:23.000,159,10991352,13445,0,1686209182,13129.923984299989,105.464077800003,53558.92769232
2023-06-08,07:26:24.000,159,10991327,13125,0,1686209183,13129.890302749998,105.47112693000236,53558.94166656001
2023-06-08,07:26:25.000,159,10991360,13325,0,1686209184,13129.890302749998,105.48522519000107,53558.8857696
2023-06-08,07:26:26.000,159,10991307,13125,0,1686209185,13129.829675959998,105.47817606000172,53558.80891128
2023-06-08,07:26:27.000,159,10991353,13445,0,1686209186,13129.836412269993,105.47817606000172,53558.85782112
2023-06-08,07:26:28.000,159,10991326,13045,0,1686209187,13129.856621199993,105.47817606000172,53558.920705200006
2023-06-08,07:26:29.000,159,10991336,13125,0,1686209188,13129.856621199993,105.49227432000043,53558.850834000004
2023-06-08,07:26:30.000,159,10991335,13285,0,1686209189,13129.802730719988,105.52047083999787,53558.85782112
2023-06-08,07:26:31.000,159,10991297,13125,0,1686209190,13129.822939649988,105.52047083999787,53558.82987264
2023-06-08,07:26:32.000,159,10991308,13605,0,1686209191,13129.816203339993,105.54161823000322,53558.871795360006
2023-06-08,07:26:33.000,159,10991336,13405,0,1686209192,13129.816203339993,105.52047083999787,53558.83685976
2023-06-08,07:26:34.000,159,10991362,12845,0,1686209193,13129.755576549993,105.53456910000386,53558.84384688001
2023-06-08,07:26:35.000,159,10991316,13405,0,1686209194,13129.735367619993,105.53456910000386,53558.72506584001
2023-06-08,07:26:36.000,159,10991369,13165,0,1686209195,13129.694949759993,105.53456910000386,53558.73904008
2023-06-08,07:26:37.000,159,10991353,13365,0,1686209196,13129.789258099998,105.54161823000322,53558.8158984
2023-06-08,07:26:38.000,159,10991350,13165,0,1686209197,13129.681477140002,105.55571649000194,53558.77397568001
2023-06-08,07:26:39.000,159,10991330,13005,0,1686209198,13129.782521790003,105.5627656200013,53558.83685976
2023-06-08,07:26:40.000,159,10991331,13245,0,1686209199,13129.715158689993,105.57686388000002,53558.83685976
2023-06-08,07:26:41.000,159,10991383,13125,0,1686209200,13129.748840239998,105.58391300999938,53558.79493704001
2023-06-08,07:26:42.000,159,10991370,13165,0,1686209201,13129.721895000002,105.61915866000345,53558.78794992
2023-06-08,07:26:43.000,159,10991324,12805,0,1686209202,13129.688213449997,105.61915866000345,53558.73904008
2023-06-08,07:26:44.000,159,10991373,13285,0,1686209203,13129.701686070002,105.64030605000153,53558.77397568001
2023-06-08,07:26:45.000,159,10991313,13085,0,1686209204,13129.647795589997,105.6614534399996,53558.69711736001
2023-06-08,07:26:46.000,159,10991377,13325,0,1686209205,13129.627586659997,105.67555169999832,53558.732052960004
2023-06-08,07:26:47.000,159,10991342,13365,0,1686209206,13129.688213449997,105.67555169999832,53558.77397568001
2023-06-08,07:26:48.000,159,10991331,13205,0,1686209207,13129.688213449997,105.67555169999832,53558.801924160005
2023-06-08,07:26:49.000,159,10991351,12925,0,1686209208,13129.674740829993,105.68964996000432,53558.78794992
2023-06-08,07:26:50.000,159,10991319,13165,0,1686209209,13129.674740829993,105.7107973500024,53558.7809628
2023-06-08,07:26:51.000,159,10991324,13005,0,1686209210,13129.566959869997,105.7107973500024,53558.683143120004
2023-06-08,07:26:52.000,159,10991319,13365,0,1686209211,13129.566959869997,105.69669909000368,53558.69013024
2023-06-08,07:26:53.000,159,10991353,13405,0,1686209212,13129.641059280002,105.68964996000432,53558.76000144
2023-06-08,07:26:54.000,159,10991330,13085,0,1686209213,13129.647795589997,105.71784648000175,53558.7809628
2023-06-08,07:26:55.000,159,10991295,13325,0,1686209214,13129.634322969992,105.76014125999791,53558.732052960004
2023-06-08,07:26:56.000,159,10991325,13245,0,1686209215,13129.607377729997,105.73899386999983,53558.69013024
2023-06-08,07:26:57.000,159,10991302,13285,0,1686209216,13129.694949759993,105.73194474000047,53558.73904008
2023-06-08,07:26:58.000,159,10991395,13045,0,1686209217,13129.634322969992,105.7107973500024,53558.732052960004
2023-06-08,07:26:59.000,159,10991354,12885,0,1686209218,13129.681477140002,105.71784648000175,53558.732052960004
2023-06-08,07:27:00.000,159,10991332,13325,0,1686209219,13129.641059280002,105.73899386999983,53558.7809628
2023-06-08,07:27:01.000,159,10991342,13205,0,1686209220,13129.634322969992,105.73899386999983,53558.69013024
2023-06-08,07:27:02.000,159,10991320,13365,0,1686209221,13129.627586659997,105.76014125999791,53558.73904008
2023-06-08,07:27:03.000,159,10991325,13205,0,1686209222,13129.674740829993,105.76014125999791,53558.74602720001
2023-06-08,07:27:04.000,159,10991315,13245,0,1686209223,13129.654531899992,105.76719039000454,53558.82288552001
2023-06-08,07:27:05.000,159,10991359,13285,0,1686209224,13129.668004519997,105.78128865000326,53558.78794992
2023-06-08,07:27:06.000,159,10991406,13125,0,1686209225,13129.607377729997,105.82358342999942,53558.74602720001
2023-06-08,07:27:07.000,159,10991312,13085,0,1686209226,13129.647795589997,105.8729273400022,53558.753014320006
2023-06-08,07:27:08.000,159,10991340,13365,0,1686209227,13129.654531899992,105.8729273400022,53558.73904008
2023-06-08,07:27:09.000,159,10991341,13165,0,1686209228,13129.661268210002,105.90112385999964,53558.76698856
2023-06-08,07:27:10.000,159,10991345,13005,0,1686209229,13129.620850350002,105.90112385999964,53558.71807872
2023-06-08,07:27:11.000,159,10991344,13125,0,1686209230,13129.674740829993,105.94341864000307,53558.683143120004
2023-06-08,07:27:12.000,159,10991333,13285,0,1686209231,13129.715158689993,105.90112385999964,53558.76698856
2023-06-08,07:27:13.000,159,10991307,13405,0,1686209232,13129.721895000002,105.88702560000092,53558.76000144
2023-06-08,07:27:14.000,159,10991335,13445,0,1686209233,13129.701686070002,105.94341864000307,53558.753014320006
2023-06-08,07:27:15.000,159,10991360,13245,0,1686209234,13129.627586659997,105.97866428999987,53558.64820752
2023-06-08,07:27:16.000,159,10991362,13245,0,1686209235,13129.661268210002,105.95046777000243,53558.60628480001
2023-06-08,07:27:17.000,159,10991345,13125,0,1686209236,13129.688213449997,105.98571341999923,53558.704104480006
2023-06-08,07:27:18.000,159,10991352,13125,0,1686209237,13129.681477140002,106.0209590700033,53558.704104480006
2023-06-08,07:27:19.000,159,10991350,13485,0,1686209238,13129.748840239998,105.99981167999795,53558.72506584001
2023-06-08,07:27:20.000,159,10991376,13165,0,1686209239,13129.721895000002,106.02800820000266,53558.704104480006
2023-06-08,07:27:21.000,159,10991299,13365,0,1686209240,13129.728631309998,106.06325384999946,53558.67615600001
2023-06-08,07:27:22.000,159,10991400,13085,0,1686209241,13129.735367619993,106.07735210999817,53558.69013024
2023-06-08,07:27:23.000,159,10991352,13285,0,1686209242,13129.748840239998,106.09849950000353,53558.66916888
2023-06-08,07:27:24.000,159,10991320,13245,0,1686209243,13129.782521790003,106.08440124000481,53558.69013024
2023-06-08,07:27:25.000,159,10991316,13045,0,1686209244,13129.755576549993,106.10554863000289,53558.732052960004
2023-06-08,07:27:26.000,159,10991331,13565,0,1686209245,13129.762312860003,106.16194166999776,53558.65519464001
2023-06-08,07:27:27.000,159,10991312,13165,0,1686209246,13129.775785479993,106.14079427999968,53558.69711736001
2023-06-08,07:27:28.000,159,10991330,13205,0,1686209247,13129.836412269993,106.1689908000044,53558.73904008
2023-06-08,07:27:29.000,159,10991294,13405,0,1686209248,13129.836412269993,106.19013819000247,53558.753014320006
2023-06-08,07:27:30.000,159,10991331,13365,0,1686209249,13129.863357509988,106.21833470999991,53558.732052960004
2023-06-08,07:27:31.000,159,10991323,13245,0,1686209250,13129.762312860003,106.24653123000462,53558.64820752
2023-06-08,07:27:32.000,159,10991326,12965,0,1686209251,13129.809467029998,106.27472775000206,53558.62724616001
2023-06-08,07:27:33.000,159,10991370,13285,0,1686209252,13129.883566439988,106.29587514000013,53558.704104480006
2023-06-08,07:27:34.000,159,10991377,13125,0,1686209253,13129.890302749998,106.25358036000398,53558.71807872
2023-06-08,07:27:35.000,159,10991284,13285,0,1686209254,13129.856621199993,106.30997339999885,53558.64820752
2023-06-08,07:27:36.000,159,10991327,13365,0,1686209255,13129.870093819998,106.28177688000142,53558.66218176
2023-06-08,07:27:37.000,159,10991295,13125,0,1686209256,13129.890302749998,106.3029242699995,53558.66218176
2023-06-08,07:27:38.000,159,10991339,13285,0,1686209257,13129.917247989993,106.28177688000142,53558.69711736001
2023-06-08,07:27:39.000,159,10991341,13045,0,1686209258,13129.950929539998,106.30997339999885,53558.7110916
2023-06-08,07:27:40.000,159,10991314,13285,0,1686209259,13129.923984299989,106.33816992000357,53558.64820752
2023-06-08,07:27:41.000,159,10991328,13165,0,1686209260,13129.897039059993,106.35226818000228,53558.585323440006
2023-06-08,07:27:42.000,159,10991312,13125,0,1686209261,13129.930720609998,106.35226818000228,53558.6412204
2023-06-08,07:27:43.000,159,10991331,13125,0,1686209262,13130.011556329999,106.33816992000357,53558.69013024
2023-06-08,07:27:44.000,159,10991289,13325,0,1686209263,13129.944193229989,106.34521905000292,53558.60628480001
2023-06-08,07:27:45.000,159,10991309,13165,0,1686209264,13129.977874779994,106.34521905000292,53558.62724616001
2023-06-08,07:27:46.000,159,10991311,13325,0,1686209265,13129.964402159989,106.31702252999821,53558.57833632001
2023-06-08,07:27:47.000,159,10991324,13325,0,1686209266,13129.991347399999,106.3311207900042,53558.564362080004
2023-06-08,07:27:48.000,159,10991346,13445,0,1686209267,13130.031765259999,106.35931731000164,53558.59231056
2023-06-08,07:27:49.000,159,10991355,12965,0,1686209268,13129.998083709994,106.35226818000228,53558.65519464001
2023-06-08,07:27:50.000,159,10991347,13165,0,1686209269,13130.018292639994,106.32407166000485,53558.55038784
2023-06-08,07:27:51.000,159,10991325,13165,0,1686209270,13130.031765259999,106.35226818000228,53558.536413600006
2023-06-08,07:27:52.000,159,10991363,13445,0,1686209271,13130.13280991,106.33816992000357,53558.66218176
2023-06-08,07:27:53.000,159,10991328,13205,0,1686209272,13130.058710499994,106.37341557000036,53558.64820752
2023-06-08,07:27:54.000,159,10991352,13365,0,1686209273,13130.08565573999,106.37341557000036,53558.60628480001
2023-06-08,07:27:55.000,159,10991310,13085,0,1686209274,13130.011556329999,106.37341557000036,53558.55737496001
2023-06-08,07:27:56.000,159,10991386,12925,0,1686209275,13130.058710499994,106.366366440001,53558.55038784
2023-06-08,07:27:57.000,159,10991314,13325,0,1686209276,13130.092392049999,106.366366440001,53558.57833632001
2023-06-08,07:27:58.000,159,10991310,13245,0,1686209277,13130.13280991,106.4016120899978,53558.60628480001
2023-06-08,07:27:59.000,159,10991290,13125,0,1686209278,13130.12607359999,106.37341557000036,53558.62724616001
2023-06-08,07:28:00.000,159,10991354,13125,0,1686209279,13130.119337289994,106.38046469999972,53558.62724616001
2023-06-08,07:28:01.000,159,10991293,12885,0,1686209280,13130.11260098,106.39456295999844,53558.59929768
2023-06-08,07:28:02.000,159,10991307,12925,0,1686209281,13130.10586466999,106.3311207900042,53558.62724616001
2023-06-08,07:28:03.000,159,10991312,13085,0,1686209282,13130.10586466999,106.35931731000164,53558.60628480001
2023-06-08,07:28:04.000,159,10991306,13045,0,1686209283,13130.12607359999,106.3311207900042,53558.61327192
2023-06-08,07:28:05.000,159,10991326,13005,0,1686209284,13130.11260098,106.366366440001,53558.59929768
2023-06-08,07:28:06.000,159,10991319,13085,0,1686209285,13130.119337289994,106.35226818000228,53558.62025904
2023-06-08,07:28:07.000,159,10991306,13365,0,1686209286,13130.179964079995,106.35931731000164,53558.66916888
2023-06-08,07:28:08.000,159,10991302,13125,0,1686209287,13130.1934367,106.34521905000292,53558.66218176
2023-06-08,07:28:09.000,159,10991318,13285,0,1686209288,13130.20690931999,106.35931731000164,53558.64820752
2023-06-08,07:28:10.000,159,10991317,13045,0,1686209289,13130.21364563,106.366366440001,53558.62025904
2023-06-08,07:28:11.000,159,10991306,13005,0,1686209290,13130.12607359999,106.35931731000164,53558.55038784
2023-06-08,07:28:12.000,159,10991336,13125,0,1686209291,13130.139546219994,106.37341557000036,53558.52942648001
2023-06-08,07:28:13.000,159,10991307,13085,0,1686209292,13130.200173009995,106.35931731000164,53558.60628480001
2023-06-08,07:28:14.000,159,10991370,13325,0,1686209293,13130.21364563,106.35226818000228,53558.59929768
2023-06-08,07:28:15.000,159,10991299,13085,0,1686209294,13130.1934367,106.31702252999821,53558.5713492
2023-06-08,07:28:16.000,159,10991324,13125,0,1686209295,13130.240590869995,106.30997339999885,53558.61327192
2023-06-08,07:28:17.000,159,10991341,12925,0,1686209296,13130.260799799995,106.3311207900042,53558.66218176
2023-06-08,07:28:18.000,159,10991349,12925,0,1686209297,13130.301217659995,106.34521905000292,53558.66218176
2023-06-08,07:28:19.000,159,10991307,13205,0,1686209298,13130.25406349,106.33816992000357,53558.62025904
2023-06-08,07:28:20.000,159,10991328,13445,0,1686209299,13130.22711824999,106.3029242699995,53558.66916888
2023-06-08,07:28:21.000,159,10991312,13245,0,1686209300,13130.24732717999,106.3029242699995,53558.60628480001
2023-06-08,07:28:22.000,159,10991327,13245,0,1686209301,13130.16649145999,106.33816992000357,53558.634233280005
2023-06-08,07:28:23.000,159,10991302,12965,0,1686209302,13130.25406349,106.33816992000357,53558.67615600001
2023-06-08,07:28:24.000,159,10991337,13205,0,1686209303,13130.28774503999,106.3029242699995,53558.69013024
2023-06-08,07:28:25.000,159,10991361,13125,0,1686209304,13130.240590869995,106.28177688000142,53558.66218176
2023-06-08,07:28:26.000,159,10991366,13365,0,1686209305,13130.200173009995,106.26062949000334,53558.55737496001
2023-06-08,07:28:27.000,159,10991296,13165,0,1686209306,13130.1934367,106.23243296999863,53558.62724616001
2023-06-08,07:28:28.000,159,10991395,13085,0,1686209307,13130.220381939995,106.25358036000398,53558.6412204
2023-06-08,07:28:29.000,159,10991313,13045,0,1686209308,13130.27427242,106.26062949000334,53558.64820752
2023-06-08,07:28:30.000,159,10991370,12805,0,1686209309,13130.20690931999,106.23948209999799,53558.585323440006
2023-06-08,07:28:31.000,159,10991309,12965,0,1686209310,13130.22711824999,106.25358036000398,53558.59929768
2023-06-08,07:28:32.000,159,10991346,13005,0,1686209311,13130.32816289999,106.18308906000311,53558.65519464001
2023-06-08,07:28:33.000,159,10991319,13485,0,1686209312,13130.24732717999,106.1689908000044,53558.67615600001
2023-06-08,07:28:34.000,159,10991303,13325,0,1686209313,13130.26753610999,106.17603993000375,53558.64820752
2023-06-08,07:28:35.000,159,10991339,13085,0,1686209314,13130.22711824999,106.16194166999776,53558.64820752
2023-06-08,07:28:36.000,159,10991323,12925,0,1686209315,13130.22711824999,106.19013819000247,53558.61327192
2023-06-08,07:28:37.000,159,10991308,13445,0,1686209316,13130.27427242,106.17603993000375,53558.62724616001
2023-06-08,07:28:38.000,159,10991323,13205,0,1686209317,13130.281008729995,106.19013819000247,53558.634233280005
2023-06-08,07:28:39.000,159,10991367,13085,0,1686209318,13130.29448135,106.18308906000311,53558.66916888
2023-06-08,07:28:40.000,159,10991339,13085,0,1686209319,13130.25406349,106.14784340999904,53558.6412204
2023-06-08,07:28:41.000,159,10991356,13605,0,1686209320,13130.26753610999,106.13374515000032,53558.59231056
2023-06-08,07:28:42.000,159,10991323,13285,0,1686209321,13130.281008729995,106.1196468900016,53558.69013024
2023-06-08,07:28:43.000,159,10991357,13285,0,1686209322,13130.260799799995,106.13374515000032,53558.66916888
2023-06-08,07:28:44.000,159,10991350,13325,0,1686209323,13130.24732717999,106.09849950000353,53558.62025904
2023-06-08,07:28:45.000,159,10991307,13325,0,1686209324,13130.21364563,106.1196468900016,53558.60628480001
2023-06-08,07:28:46.000,159,10991292,13285,0,1686209325,13130.22711824999,106.10554863000289,53558.59929768
2023-06-08,07:28:47.000,159,10991335,13365,0,1686209326,13130.27427242,106.09145037000417,53558.704104480006
2023-06-08,07:28:48.000,159,10991331,13245,0,1686209327,13130.301217659995,106.04210646000138,53558.67615600001
2023-06-08,07:28:49.000,159,10991343,13325,0,1686209328,13130.28774503999,106.0562047200001,53558.64820752
2023-06-08,07:28:50.000,159,10991315,13125,0,1686209329,13130.26753610999,106.04210646000138,53558.64820752
2023-06-08,07:28:51.000,159,10991333,13165,0,1686209330,13130.1934367,106.01390994000394,53558.5713492
2023-06-08,07:28:52.000,159,10991305,12965,0,1686209331,13130.16649145999,105.99981167999795,53558.5713492
2023-06-08,07:28:53.000,159,10991337,13325,0,1686209332,13130.27427242,105.95046777000243,53558.67615600001
2023-06-08,07:28:54.000,159,10991350,13245,0,1686209333,13130.220381939995,105.97866428999987,53558.64820752
2023-06-08,07:28:55.000,159,10991282,13245,0,1686209334,13130.14628252999,105.96456603000115,53558.60628480001
2023-06-08,07:28:56.000,159,10991344,13165,0,1686209335,13130.139546219994,105.95751690000179,53558.62025904
2023-06-08,07:28:57.000,159,10991377,13205,0,1686209336,13130.22711824999,105.95046777000243,53558.66916888
2023-06-08,07:28:58.000,159,10991325,13125,0,1686209337,13130.1934367,105.91522211999836,53558.62724616001
2023-06-08,07:28:59.000,159,10991350,13285,0,1686209338,13130.17322777,105.908172989999,53558.66218176
2023-06-08,07:29:00.000,159,10991307,13285,0,1686209339,13130.159755149994,105.908172989999,53558.69711736001
2023-06-08,07:29:01.000,159,10991363,13365,0,1686209340,13130.12607359999,105.85882908000349,53558.634233280005
2023-06-08,07:29:02.000,159,10991344,13165,0,1686209341,13130.092392049999,105.82358342999942,53558.64820752
2023-06-08,07:29:03.000,159,10991317,13205,0,1686209342,13130.179964079995,105.81653430000006,53558.7110916
2023-06-08,07:29:04.000,159,10991385,13325,0,1686209343,13130.15301884,105.78128865000326,53558.7110916
2023-06-08,07:29:05.000,159,10991314,12965,0,1686209344,13130.12607359999,105.76014125999791,53558.66218176
2023-06-08,07:29:06.000,159,10991312,13285,0,1686209345,13130.06544680999,105.76719039000454,53558.60628480001
2023-06-08,07:29:07.000,159,10991313,13125,0,1686209346,13130.04523787999,105.76719039000454,53558.62724616001
2023-06-08,07:29:08.000,159,10991305,13205,0,1686209347,13130.051974189999,105.72489561000111,53558.62025904
2023-06-08,07:29:09.000,159,10991307,13085,0,1686209348,13130.038501569994,105.68260082999768,53558.61327192
2023-06-08,07:29:10.000,159,10991321,13165,0,1686209349,13129.984611089989,105.7107973500024,53558.585323440006
2023-06-08,07:29:11.000,159,10991315,13125,0,1686209350,13129.991347399999,105.68260082999768,53558.60628480001
2023-06-08,07:29:12.000,159,10991311,13285,0,1686209351,13130.025028949989,105.68260082999768,53558.71807872
2023-06-08,07:29:13.000,159,10991329,13325,0,1686209352,13130.018292639994,105.61915866000345,53558.67615600001
2023-06-08,07:29:14.000,159,10991316,13085,0,1686209353,13129.998083709994,105.62620779000281,53558.59929768
2023-06-08,07:29:15.000,159,10991369,13245,0,1686209354,13129.897039059993,105.5980112699981,53558.55038784
2023-06-08,07:29:16.000,159,10991301,13085,0,1686209355,13129.903775369989,105.5980112699981,53558.536413600006
2023-06-08,07:29:17.000,159,10991376,13325,0,1686209356,13129.917247989993,105.5627656200013,53558.6412204
2023-06-08,07:29:18.000,159,10991374,13285,0,1686209357,13129.930720609998,105.58391300999938,53558.57833632001
2023-06-08,07:29:19.000,159,10991287,13285,0,1686209358,13129.930720609998,105.53456910000386,53558.6412204
2023-06-08,07:29:20.000,159,10991344,13205,0,1686209359,13129.876830129993,105.56981475000066,53558.634233280005
2023-06-08,07:29:21.000,159,10991341,13285,0,1686209360,13129.856621199993,105.52047083999787,53558.60628480001
2023-06-08,07:29:22.000,159,10991335,13285,0,1686209361,13129.863357509988,105.50637257999915,53558.61327192
2023-06-08,07:29:23.000,159,10991291,12885,0,1686209362,13129.856621199993,105.50637257999915,53558.60628480001
2023-06-08,07:29:24.000,159,10991341,13325,0,1686209363,13129.816203339993,105.51342170999851,53558.62025904
2023-06-08,07:29:25.000,159,10991347,13165,0,1686209364,13129.748840239998,105.47112693000236,53558.49449088
2023-06-08,07:29:26.000,159,10991319,13045,0,1686209365,13129.762312860003,105.44293040999764,53558.49449088
2023-06-08,07:29:27.000,159,10991318,13085,0,1686209366,13129.795994409993,105.4147338900002,53558.585323440006
2023-06-08,07:29:28.000,159,10991295,13285,0,1686209367,13129.809467029998,105.40768476000085,53558.55038784
2023-06-08,07:29:29.000,159,10991344,13285,0,1686209368,13129.775785479993,105.4147338900002,53558.57833632001
2023-06-08,07:29:30.000,159,10991315,13045,0,1686209369,13129.809467029998,105.3653899800047,53558.515452240004
2023-06-08,07:29:31.000,159,10991300,13085,0,1686209370,13129.748840239998,105.35834084999806,53558.43859392001
2023-06-08,07:29:32.000,159,10991296,13285,0,1686209371,13129.701686070002,105.37243911000405,53558.38968408001
2023-06-08,07:29:33.000,159,10991303,13125,0,1686209372,13129.694949759993,105.33719345999998,53558.48051664
2023-06-08,07:29:34.000,159,10991298,13205,0,1686209373,13129.721895000002,105.33014433000062,53558.564362080004
2023-06-08,07:29:35.000,159,10991323,13205,0,1686209374,13129.668004519997,105.30899694000254,53558.45955528001
2023-06-08,07:29:36.000,159,10991322,13325,0,1686209375,13129.661268210002,105.3160460700019,53558.44558104
2023-06-08,07:29:37.000,159,10991295,13445,0,1686209376,13129.735367619993,105.2526039000004,53558.52942648001
2023-06-08,07:29:38.000,159,10991310,13045,0,1686209377,13129.708422379998,105.23850564000168,53558.50846512001
2023-06-08,07:29:39.000,159,10991354,13285,0,1686209378,13129.701686070002,105.23850564000168,53558.52243936
2023-06-08,07:29:40.000,159,10991296,12925,0,1686209379,13129.681477140002,105.25965302999975,53558.52942648001
2023-06-08,07:29:41.000,159,10991296,13005,0,1686209380,13129.647795589997,105.17506347000017,53558.48051664
2023-06-08,07:29:42.000,159,10991340,13205,0,1686209381,13129.674740829993,105.18916172999889,53558.45256816
2023-06-08,07:29:43.000,159,10991320,12965,0,1686209382,13129.694949759993,105.17506347000017,53558.55038784
2023-06-08,07:29:44.000,159,10991346,13405,0,1686209383,13129.674740829993,105.18211259999953,53558.501478
2023-06-08,07:29:45.000,159,10991322,13125,0,1686209384,13129.694949759993,105.15391608000209,53558.54340072
2023-06-08,07:29:46.000,159,10991330,13245,0,1686209385,13129.587168799997,105.13981782000337,53558.417632560006
2023-06-08,07:29:47.000,159,10991314,13125,0,1686209386,13129.620850350002,105.13276869000401,53558.45955528001
2023-06-08,07:29:48.000,159,10991318,13205,0,1686209387,13129.614114039992,105.16801434000081,53558.515452240004
2023-06-08,07:29:49.000,159,10991325,12925,0,1686209388,13129.627586659997,105.09047391000058,53558.45955528001
2023-06-08,07:29:50.000,159,10991333,13405,0,1686209389,13129.587168799997,105.1045721699993,53558.41064544001
2023-06-08,07:29:51.000,159,10991322,13325,0,1686209390,13129.587168799997,105.0693265200025,53558.45256816
2023-06-08,07:29:52.000,159,10991333,13045,0,1686209391,13129.587168799997,105.08342478000122,53558.43859392001
2023-06-08,07:29:53.000,159,10991312,13325,0,1686209392,13129.600641420002,105.05522826000379,53558.48750376001
2023-06-08,07:29:54.000,159,10991358,13085,0,1686209393,13129.573696179992,105.04817913000443,53558.396671200004
2023-06-08,07:29:55.000,159,10991333,12965,0,1686209394,13129.506333079997,105.05522826000379,53558.298851520005
2023-06-08,07:29:56.000,159,10991367,13165,0,1686209395,13129.533278319992,105.03408086999843,53558.37570984
2023-06-08,07:29:57.000,159,10991304,13285,0,1686209396,13129.533278319992,104.99178609000228,53558.43859392001
2023-06-08,07:29:58.000,159,10991298,13085,0,1686209397,13129.533278319992,105.01293348000036,53558.396671200004
2023-06-08,07:29:59.000,159,10991346,13285,0,1686209398,13129.593905109992,104.99178609000228,53558.45256816
2023-06-08,07:30:00.000,159,10991329,13085,0,1686209399,13129.519805700002,105.01293348000036,53558.347761360004
2023-06-08,07:30:01.000,159,10991344,13125,0,1686209400,13129.513069389992,104.9706387000042,53558.31981288001
2023-06-08,07:30:02.000,159,10991365,13405,0,1686209401,13129.445706289996,104.97768783000356,53558.2569288
2023-06-08,07:30:03.000,159,10991340,13165,0,1686209402,13129.486124149997,104.97768783000356,53558.31282576
2023-06-08,07:30:04.000,159,10991363,13245,0,1686209403,13129.499596770002,104.98473696000292,53558.38269696
2023-06-08,07:30:05.000,159,10991302,13365,0,1686209404,13129.459178910001,104.94244217999949,53558.33378712
2023-06-08,07:30:06.000,159,10991308,13285,0,1686209405,13129.445706289996,104.94949130999885,53558.347761360004
2023-06-08,07:30:07.000,159,10991344,13085,0,1686209406,13129.465915219997,104.94949130999885,53558.3268
2023-06-08,07:30:08.000,159,10991295,13245,0,1686209407,13129.479387840001,104.95654043999821,53558.37570984
2023-06-08,07:30:09.000,159,10991352,13085,0,1686209408,13129.519805700002,104.92834392000077,53558.34077424001
2023-06-08,07:30:10.000,159,10991279,13285,0,1686209409,13129.499596770002,104.9071965300027,53558.31981288001
2023-06-08,07:30:11.000,159,10991346,13325,0,1686209410,13129.465915219997,104.89309827000397,53558.20801896
2023-06-08,07:30:12.000,159,10991317,13245,0,1686209411,13129.452442599992,104.94244217999949,53558.21500608
2023-06-08,07:30:13.000,159,10991344,13205,0,1686209412,13129.499596770002,104.88604914000462,53558.3268
2023-06-08,07:30:14.000,159,10991346,12925,0,1686209413,13129.506333079997,104.92834392000077,53558.33378712
2023-06-08,07:30:15.000,159,10991294,13325,0,1686209414,13129.445706289996,104.9071965300027,53558.2569288
2023-06-08,07:30:16.000,159,10991285,13085,0,1686209415,13129.438969980001,104.91424566000205,53558.24295456001
2023-06-08,07:30:17.000,159,10991362,13165,0,1686209416,13129.472651529992,104.85080349000054,53558.298851520005
2023-06-08,07:30:18.000,159,10991316,13325,0,1686209417,13129.405288429996,104.9071965300027,53558.29186440001
2023-06-08,07:30:19.000,159,10991307,13405,0,1686209418,13129.459178910001,104.89309827000397,53558.27090304001
2023-06-08,07:30:20.000,159,10991328,13445,0,1686209419,13129.405288429996,104.89309827000397,53558.228980320004
2023-06-08,07:30:21.000,159,10991334,13285,0,1686209420,13129.344661639996,104.9071965300027,53558.15212200001
2023-06-08,07:30:22.000,159,10991303,12845,0,1686209421,13129.358134260001,104.90014740000333,53558.21500608
2023-06-08,07:30:23.000,159,10991312,13365,0,1686209422,13129.445706289996,104.94949130999885,53558.27789016
2023-06-08,07:30:24.000,159,10991333,13365,0,1686209423,13129.378343190001,104.91424566000205,53558.23596744
2023-06-08,07:30:25.000,159,10991322,13125,0,1686209424,13129.412024739991,104.91424566000205,53558.228980320004
2023-06-08,07:30:26.000,159,10991332,13205,0,1686209425,13129.358134260001,104.94244217999949,53558.10321216001
2023-06-08,07:30:27.000,159,10991321,13125,0,1686209426,13129.398552120001,104.93539305000013,53558.131160640005
2023-06-08,07:30:28.000,159,10991334,13325,0,1686209427,13129.398552120001,104.94949130999885,53558.15212200001
2023-06-08,07:30:29.000,159,10991322,13005,0,1686209428,13129.405288429996,104.94244217999949,53558.21500608
2023-06-08,07:30:30.000,159,10991335,13165,0,1686209429,13129.331189019991,104.94949130999885,53558.13814776
2023-06-08,07:30:31.000,159,10991285,13285,0,1686209430,13129.331189019991,104.9706387000042,53558.131160640005
2023-06-08,07:30:32.000,159,10991293,13285,0,1686209431,13129.351397949991,104.94244217999949,53558.13814776
2023-06-08,07:30:33.000,159,10991330,13205,0,1686209432,13129.33792533,104.93539305000013,53558.131160640005
2023-06-08,07:30:34.000,159,10991327,13245,0,1686209433,13129.364870569996,104.9706387000042,53558.131160640005
2023-06-08,07:30:35.000,159,10991287,13085,0,1686209434,13129.358134260001,105.005884350001,53558.033340960006
2023-06-08,07:30:36.000,159,10991306,12845,0,1686209435,13129.33792533,104.99883522000164,53558.06827656
2023-06-08,07:30:37.000,159,10991311,13205,0,1686209436,13129.398552120001,104.96358957000484,53558.05430232001
2023-06-08,07:30:38.000,159,10991317,13285,0,1686209437,13129.351397949991,104.98473696000292,53558.11019928
2023-06-08,07:30:39.000,159,10991332,12925,0,1686209438,13129.405288429996,104.99178609000228,53558.15910912
2023-06-08,07:30:40.000,159,10991346,13245,0,1686209439,13129.33792533,105.04817913000443,53558.08923792
2023-06-08,07:30:41.000,159,10991348,13325,0,1686209440,13129.344661639996,105.03408086999843,53557.98443112001
2023-06-08,07:30:42.000,159,10991368,13005,0,1686209441,13129.324452709996,105.03408086999843,53558.04032808
2023-06-08,07:30:43.000,159,10991315,12845,0,1686209442,13129.351397949991,105.05522826000379,53558.00539248001
2023-06-08,07:30:44.000,159,10991316,13405,0,1686209443,13129.344661639996,105.07637565000186,53558.04032808
2023-06-08,07:30:45.000,159,10991293,13245,0,1686209444,13129.29750747,105.07637565000186,53557.99840536
2023-06-08,07:30:46.000,159,10991279,13405,0,1686209445,13129.304243779996,105.08342478000122,53557.99141824
2023-06-08,07:30:47.000,159,10991295,13285,0,1686209446,13129.432233669992,105.11162129999866,53558.07526368001
2023-06-08,07:30:48.000,159,10991331,13085,0,1686209447,13129.398552120001,105.12571956000465,53558.06827656
2023-06-08,07:30:49.000,159,10991304,13045,0,1686209448,13129.432233669992,105.14686695000273,53558.07526368001
2023-06-08,07:30:50.000,159,10991345,13205,0,1686209449,13129.398552120001,105.17506347000017,53558.01936672
2023-06-08,07:30:51.000,159,10991302,13285,0,1686209450,13129.398552120001,105.20325999000488,53557.977444
2023-06-08,07:30:52.000,159,10991344,13085,0,1686209451,13129.364870569996,105.20325999000488,53557.98443112001
2023-06-08,07:30:53.000,159,10991326,13325,0,1686209452,13129.445706289996,105.23145651000232,53558.033340960006
2023-06-08,07:30:54.000,159,10991337,13165,0,1686209453,13129.445706289996,105.23850564000168,53558.04032808
2023-06-08,07:30:55.000,159,10991337,13285,0,1686209454,13129.418761050001,105.26670215999911,53557.99840536
2023-06-08,07:30:56.000,159,10991327,13045,0,1686209455,13129.445706289996,105.26670215999911,53557.98443112001
2023-06-08,07:30:57.000,159,10991355,13005,0,1686209456,13129.526542009997,105.26670215999911,53558.09622504
2023-06-08,07:30:58.000,159,10991361,13245,0,1686209457,13129.438969980001,105.27375128999847,53557.977444
2023-06-08,07:30:59.000,159,10991351,13005,0,1686209458,13129.492860459992,105.30899694000254,53557.99840536
2023-06-08,07:31:00.000,159,10991294,13245,0,1686209459,13129.513069389992,105.30194781000318,53557.97045688
2023-06-08,07:31:01.000,159,10991352,13445,0,1686209460,13129.472651529992,105.32309520000126,53557.9425084
2023-06-08,07:31:02.000,159,10991354,13285,0,1686209461,13129.513069389992,105.37243911000405,53557.99141824
2023-06-08,07:31:03.000,159,10991343,13125,0,1686209462,13129.593905109992,105.35834084999806,53558.05430232001
2023-06-08,07:31:04.000,159,10991351,13205,0,1686209463,13129.600641420002,105.37948824000341,53558.04032808
2023-06-08,07:31:05.000,159,10991369,13205,0,1686209464,13129.566959869997,105.40063563000149,53558.02635384001
2023-06-08,07:31:06.000,159,10991306,13325,0,1686209465,13129.513069389992,105.40768476000085,53557.963469760005
2023-06-08,07:31:07.000,159,10991357,13125,0,1686209466,13129.519805700002,105.44997954000428,53557.95648264001
2023-06-08,07:31:08.000,159,10991253,13325,0,1686209467,13129.587168799997,105.44997954000428,53557.98443112001
2023-06-08,07:31:09.000,159,10991285,13245,0,1686209468,13129.566959869997,105.47817606000172,53558.012379600004
2023-06-08,07:31:10.000,159,10991327,12885,0,1686209469,13129.566959869997,105.49227432000043,53558.012379600004
2023-06-08,07:31:11.000,159,10991314,13325,0,1686209470,13129.533278319992,105.52047083999787,53557.95648264001
2023-06-08,07:31:12.000,159,10991290,13325,0,1686209471,13129.513069389992,105.54161823000322,53557.977444
2023-06-08,07:31:13.000,159,10991324,13405,0,1686209472,13129.580432490002,105.5275199700045,53558.05430232001
2023-06-08,07:31:14.000,159,10991316,13285,0,1686209473,13129.573696179992,105.56981475000066,53558.00539248001
2023-06-08,07:31:15.000,159,10991298,13365,0,1686209474,13129.600641420002,105.57686388000002,53558.00539248001
2023-06-08,07:31:16.000,159,10991287,13285,0,1686209475,13129.506333079997,105.58391300999938,53557.99141824
2023-06-08,07:31:17.000,159,10991329,13285,0,1686209476,13129.499596770002,105.60506040000473,53557.963469760005
2023-06-08,07:31:18.000,159,10991298,13045,0,1686209477,13129.573696179992,105.5980112699981,53558.033340960006
2023-06-08,07:31:19.000,159,10991313,13405,0,1686209478,13129.600641420002,105.5980112699981,53558.02635384001
2023-06-08,07:31:20.000,159,10991352,13205,0,1686209479,13129.587168799997,105.61210953000409,53558.012379600004
2023-06-08,07:31:21.000,159,10991372,13405,0,1686209480,13129.587168799997,105.60506040000473,53557.98443112001
2023-06-08,07:31:22.000,159,10991302,13285,0,1686209481,13129.627586659997,105.58391300999938,53557.97045688
2023-06-08,07:31:23.000,159,10991335,13365,0,1686209482,13129.600641420002,105.61210953000409,53557.93552128001
2023-06-08,07:31:24.000,159,10991331,13365,0,1686209483,13129.614114039992,105.62620779000281,53557.98443112001
2023-06-08,07:31:25.000,159,10991275,13205,0,1686209484,13129.607377729997,105.6614534399996,53557.97045688
2023-06-08,07:31:26.000,159,10991312,13325,0,1686209485,13129.580432490002,105.62620779000281,53557.9425084
2023-06-08,07:31:27.000,159,10991338,13205,0,1686209486,13129.620850350002,105.64735518000089,53557.90757280001
2023-06-08,07:31:28.000,159,10991327,13085,0,1686209487,13129.661268210002,105.61915866000345,53558.033340960006
2023-06-08,07:31:29.000,159,10991364,13205,0,1686209488,13129.681477140002,105.61915866000345,53558.02635384001
2023-06-08,07:31:30.000,159,10991337,13285,0,1686209489,13129.627586659997,105.62620779000281,53557.99840536
2023-06-08,07:31:31.000,159,10991319,13245,0,1686209490,13129.593905109992,105.6614534399996,53557.92154704
2023-06-08,07:31:32.000,159,10991331,13285,0,1686209491,13129.620850350002,105.69669909000368,53557.963469760005
2023-06-08,07:31:33.000,159,10991338,13205,0,1686209492,13129.681477140002,105.66850256999896,53558.02635384001
2023-06-08,07:31:34.000,159,10991349,13205,0,1686209493,13129.701686070002,105.66850256999896,53558.0473152
2023-06-08,07:31:35.000,159,10991358,13125,0,1686209494,13129.715158689993,105.68964996000432,53557.99840536
2023-06-08,07:31:36.000,159,10991334,13325,0,1686209495,13129.715158689993,105.69669909000368,53558.04032808
2023-06-08,07:31:37.000,159,10991318,13285,0,1686209496,13129.755576549993,105.69669909000368,53558.08923792
2023-06-08,07:31:38.000,159,10991360,13325,0,1686209497,13129.728631309998,105.70374822000304,53558.02635384001
2023-06-08,07:31:39.000,159,10991299,13325,0,1686209498,13129.748840239998,105.75309212999855,53558.061289440004
2023-06-08,07:31:40.000,159,10991329,12925,0,1686209499,13129.694949759993,105.76014125999791,53558.033340960006
2023-06-08,07:31:41.000,159,10991321,13165,0,1686209500,13129.668004519997,105.7742395200039,53557.977444
2023-06-08,07:31:42.000,159,10991305,12765,0,1686209501,13129.674740829993,105.8094851700007,53557.977444
2023-06-08,07:31:43.000,159,10991392,13085,0,1686209502,13129.775785479993,105.76014125999791,53558.033340960006
2023-06-08,07:31:44.000,159,10991322,13045,0,1686209503,13129.775785479993,105.80243604000134,53558.02635384001
2023-06-08,07:31:45.000,159,10991350,13205,0,1686209504,13129.782521790003,105.78128865000326,53558.061289440004
2023-06-08,07:31:46.000,159,10991317,13245,0,1686209505,13129.708422379998,105.78128865000326,53558.00539248001
2023-06-08,07:31:47.000,159,10991356,13285,0,1686209506,13129.728631309998,105.7742395200039,53558.012379600004
2023-06-08,07:31:48.000,159,10991316,13285,0,1686209507,13129.742103930002,105.82358342999942,53558.00539248001
2023-06-08,07:31:49.000,159,10991337,13045,0,1686209508,13129.728631309998,105.78128865000326,53558.00539248001
2023-06-08,07:31:50.000,159,10991335,13125,0,1686209509,13129.728631309998,105.76719039000454,53557.99141824
2023-06-08,07:31:51.000,159,10991340,13205,0,1686209510,13129.708422379998,105.80243604000134,53558.02635384001
2023-06-08,07:31:52.000,159,10991334,12845,0,1686209511,13129.755576549993,105.75309212999855,53558.09622504
2023-06-08,07:31:53.000,159,10991315,13165,0,1686209512,13129.769049169998,105.76719039000454,53558.06827656
2023-06-08,07:31:54.000,159,10991347,13165,0,1686209513,13129.755576549993,105.7742395200039,53558.082250800006
2023-06-08,07:31:55.000,159,10991291,13365,0,1686209514,13129.674740829993,105.76719039000454,53558.01936672
2023-06-08,07:31:56.000,159,10991338,13285,0,1686209515,13129.661268210002,105.76719039000454,53557.99141824
2023-06-08,07:31:57.000,159,10991281,12925,0,1686209516,13129.668004519997,105.7742395200039,53558.01936672
2023-06-08,07:31:58.000,159,10991306,13325,0,1686209517,13129.694949759993,105.83063255999878,53558.082250800006
2023-06-08,07:31:59.000,159,10991280,13085,0,1686209518,13129.715158689993,105.8094851700007,53558.07526368001
2023-06-08,07:32:00.000,159,10991372,13285,0,1686209519,13129.681477140002,105.80243604000134,53557.99840536
2023-06-08,07:32:01.000,159,10991330,12925,0,1686209520,13129.668004519997,105.79538691000198,53558.00539248001
2023-06-08,07:32:02.000,159,10991355,13085,0,1686209521,13129.681477140002,105.8094851700007,53558.02635384001
2023-06-08,07:32:03.000,159,10991349,13125,0,1686209522,13129.668004519997,105.83063255999878,53558.00539248001
2023-06-08,07:32:04.000,159,10991353,13085,0,1686209523,13129.620850350002,105.80243604000134,53557.977444
2023-06-08,07:32:05.000,159,10991323,13045,0,1686209524,13129.566959869997,105.81653430000006,53557.94949552
2023-06-08,07:32:06.000,159,10991355,13285,0,1686209525,13129.607377729997,105.84473082000477,53557.97045688
2023-06-08,07:32:07.000,159,10991318,13205,0,1686209526,13129.654531899992,105.78128865000326,53558.02635384001
2023-06-08,07:32:08.000,159,10991296,13285,0,1686209527,13129.627586659997,105.76014125999791,53557.99141824
2023-06-08,07:32:09.000,159,10991296,13445,0,1686209528,13129.641059280002,105.78833778000262,53557.99141824
2023-06-08,07:32:10.000,159,10991317,13165,0,1686209529,13129.600641420002,105.79538691000198,53557.963469760005
2023-06-08,07:32:11.000,159,10991286,13125,0,1686209530,13129.533278319992,105.78128865000326,53557.90757280001
2023-06-08,07:32:12.000,159,10991311,12925,0,1686209531,13129.553487249992,105.78833778000262,53557.865650080006
2023-06-08,07:32:13.000,159,10991324,13445,0,1686209532,13129.499596770002,105.76014125999791,53557.85167584
2023-06-08,07:32:14.000,159,10991312,13125,0,1686209533,13129.573696179992,105.76014125999791,53557.95648264001
2023-06-08,07:32:15.000,159,10991313,13405,0,1686209534,13129.566959869997,105.78833778000262,53557.98443112001
2023-06-08,07:32:16.000,159,10991333,13365,0,1686209535,13129.533278319992,105.75309212999855,53557.95648264001
2023-06-08,07:32:17.000,159,10991232,13085,0,1686209536,13129.506333079997,105.7742395200039,53557.85866296001
2023-06-08,07:32:18.000,159,10991372,13045,0,1686209537,13129.533278319992,105.76719039000454,53557.94949552
2023-06-08,07:32:19.000,159,10991345,13165,0,1686209538,13129.506333079997,105.7742395200039,53557.914559920006
2023-06-08,07:32:20.000,159,10991313,13125,0,1686209539,13129.445706289996,105.79538691000198,53557.78879176001
2023-06-08,07:32:21.000,159,10991310,13005,0,1686209540,13129.391815809991,105.76719039000454,53557.865650080006
2023-06-08,07:32:22.000,159,10991280,13205,0,1686209541,13129.472651529992,105.80243604000134,53557.92154704
2023-06-08,07:32:23.000,159,10991324,13365,0,1686209542,13129.479387840001,105.80243604000134,53557.914559920006
2023-06-08,07:32:24.000,159,10991322,13125,0,1686209543,13129.452442599992,105.80243604000134,53557.9425084
2023-06-08,07:32:25.000,159,10991326,13085,0,1686209544,13129.385079499996,105.78833778000262,53557.88661144001
2023-06-08,07:32:26.000,159,10991321,13365,0,1686209545,13129.418761050001,105.81653430000006,53557.914559920006
2023-06-08,07:32:27.000,159,10991329,13565,0,1686209546,13129.425497359996,105.85177995000413,53557.8726372
2023-06-08,07:32:28.000,159,10991313,13165,0,1686209547,13129.371606879991,105.85177995000413,53557.914559920006
2023-06-08,07:32:29.000,159,10991312,13285,0,1686209548,13129.324452709996,105.83768168999813,53557.87962432
2023-06-08,07:32:30.000,159,10991314,13085,0,1686209549,13129.3177164,105.85177995000413,53557.865650080006
2023-06-08,07:32:31.000,159,10991307,13005,0,1686209550,13129.344661639996,105.85177995000413,53557.90757280001
2023-06-08,07:32:32.000,159,10991295,13005,0,1686209551,13129.351397949991,105.8094851700007,53557.92853416
2023-06-08,07:32:33.000,159,10991316,12885,0,1686209552,13129.3177164,105.86587821000285,53557.93552128001
2023-06-08,07:32:34.000,159,10991320,13085,0,1686209553,13129.351397949991,105.87997647000157,53557.92154704
2023-06-08,07:32:35.000,159,10991345,13085,0,1686209554,13129.290771159991,105.85882908000349,53557.802766
2023-06-08,07:32:36.000,159,10991312,12965,0,1686209555,13129.304243779996,105.87997647000157,53557.81674024001
2023-06-08,07:32:37.000,159,10991335,13205,0,1686209556,13129.304243779996,105.87997647000157,53557.8726372
2023-06-08,07:32:38.000,159,10991331,13165,0,1686209557,13129.331189019991,105.89407473000028,53557.85167584
2023-06-08,07:32:39.000,159,10991320,13125,0,1686209558,13129.290771159991,105.908172989999,53557.81674024001
2023-06-08,07:32:40.000,159,10991315,13285,0,1686209559,13129.310980089991,105.92932038000436,53557.90058568
2023-06-08,07:32:41.000,159,10991314,13125,0,1686209560,13129.27729854,105.92932038000436,53557.844688720004
2023-06-08,07:32:42.000,159,10991354,13005,0,1686209561,13129.33792533,105.94341864000307,53557.844688720004
2023-06-08,07:32:43.000,159,10991295,13125,0,1686209562,13129.310980089991,105.96456603000115,53557.83071448
2023-06-08,07:32:44.000,159,10991309,13165,0,1686209563,13129.27056222999,106.00686081000458,53557.795778880005
2023-06-08,07:32:45.000,159,10991304,13165,0,1686209564,13129.23688068,105.99276254999859,53557.78879176001
2023-06-08,07:32:46.000,159,10991332,13045,0,1686209565,13129.243616989996,105.97161516000051,53557.75385616
2023-06-08,07:32:47.000,159,10991340,13325,0,1686209566,13129.290771159991,106.01390994000394,53557.802766
2023-06-08,07:32:48.000,159,10991354,12885,0,1686209567,13129.310980089991,105.98571341999923,53557.85167584
2023-06-08,07:32:49.000,159,10991367,13245,0,1686209568,13129.33792533,105.97866428999987,53557.87962432
2023-06-08,07:32:50.000,159,10991327,12685,0,1686209569,13129.29750747,105.97866428999987,53557.83770160001
2023-06-08,07:32:51.000,159,10991366,13325,0,1686209570,13129.284034849996,105.99276254999859,53557.893598560004
2023-06-08,07:32:52.000,159,10991338,13445,0,1686209571,13129.304243779996,106.04210646000138,53557.85167584
2023-06-08,07:32:53.000,159,10991355,13365,0,1686209572,13129.25708961,106.04210646000138,53557.83071448
2023-06-08,07:32:54.000,159,10991305,13285,0,1686209573,13129.324452709996,106.08440124000481,53557.914559920006
2023-06-08,07:32:55.000,159,10991331,12965,0,1686209574,13129.324452709996,106.07735210999817,53557.92853416
2023-06-08,07:32:56.000,159,10991313,13085,0,1686209575,13129.3177164,106.04915559000074,53557.93552128001
2023-06-08,07:32:57.000,159,10991333,13085,0,1686209576,13129.263825919996,106.08440124000481,53557.90757280001
2023-06-08,07:32:58.000,159,10991322,13365,0,1686209577,13129.3177164,106.08440124000481,53557.93552128001
2023-06-08,07:32:59.000,159,10991308,13285,0,1686209578,13129.310980089991,106.08440124000481,53557.90757280001
2023-06-08,07:33:00.000,159,10991340,13365,0,1686209579,13129.284034849996,106.12669602000096,53557.8726372
2023-06-08,07:33:01.000,159,10991297,13005,0,1686209580,13129.25708961,106.11259776000225,53557.88661144001
2023-06-08,07:33:02.000,159,10991274,13405,0,1686209581,13129.310980089991,106.14079427999968,53557.97045688
2023-06-08,07:33:03.000,159,10991301,13325,0,1686209582,13129.284034849996,106.13374515000032,53557.94949552
2023-06-08,07:33:04.000,159,10991351,13085,0,1686209583,13129.27729854,106.14079427999968,53557.99840536
2023-06-08,07:33:05.000,159,10991319,13165,0,1686209584,13129.25708961,106.16194166999776,53557.92853416
2023-06-08,07:33:06.000,159,10991321,13165,0,1686209585,13129.27729854,106.14079427999968,53557.99840536
2023-06-08,07:33:07.000,159,10991308,13205,0,1686209586,13129.27729854,106.1689908000044,53557.99840536
2023-06-08,07:33:08.000,159,10991344,13365,0,1686209587,13129.23688068,106.16194166999776,53557.98443112001
2023-06-08,07:33:09.000,159,10991339,13125,0,1686209588,13129.23688068,106.21128558000055,53558.033340960006
2023-06-08,07:33:10.000,159,10991375,13325,0,1686209589,13129.182990199995,106.23243296999863,53557.95648264001
2023-06-08,07:33:11.000,159,10991323,13285,0,1686209590,13129.18972650999,106.25358036000398,53557.94949552
2023-06-08,07:33:12.000,159,10991325,12885,0,1686209591,13129.21667175,106.23243296999863,53558.04032808
2023-06-08,07:33:13.000,159,10991326,13165,0,1686209592,13129.23014436999,106.23948209999799,53558.012379600004
2023-06-08,07:33:14.000,159,10991326,13085,0,1686209593,13129.243616989996,106.26062949000334,53558.033340960006
2023-06-08,07:33:15.000,159,10991354,13525,0,1686209594,13129.142572339995,106.25358036000398,53557.95648264001
2023-06-08,07:33:16.000,159,10991325,13285,0,1686209595,13129.19646282,106.28882601000078,53557.97045688
2023-06-08,07:33:17.000,159,10991314,13165,0,1686209596,13129.182990199995,106.2676786200027,53557.98443112001
2023-06-08,07:33:18.000,159,10991369,12925,0,1686209597,13129.182990199995,106.28882601000078,53558.04032808
2023-06-08,07:33:19.000,159,10991359,13285,0,1686209598,13129.18972650999,106.34521905000292,53558.07526368001
2023-06-08,07:33:20.000,159,10991355,13045,0,1686209599,13129.17625389,106.37341557000036,53558.01936672
2023-06-08,07:33:21.000,159,10991395,13525,0,1686209600,13129.16951757999,106.35931731000164,53558.012379600004
2023-06-08,07:33:22.000,159,10991313,13645,0,1686209601,13129.21667175,106.37341557000036,53558.06827656
2023-06-08,07:33:23.000,159,10991317,13285,0,1686209602,13129.182990199995,106.38046469999972,53558.082250800006
2023-06-08,07:33:24.000,159,10991355,13085,0,1686209603,13129.203199129995,106.44390687000123,53558.05430232001
2023-06-08,07:33:25.000,159,10991313,13365,0,1686209604,13129.162781269995,106.43685774000187,53557.98443112001
2023-06-08,07:33:26.000,159,10991340,13365,0,1686209605,13129.17625389,106.45095600000059,53557.963469760005
2023-06-08,07:33:27.000,159,10991399,12925,0,1686209606,13129.19646282,106.44390687000123,53558.09622504
2023-06-08,07:33:28.000,159,10991354,12925,0,1686209607,13129.20993543999,106.45800512999995,53558.05430232001
2023-06-08,07:33:29.000,159,10991343,13245,0,1686209608,13129.21667175,106.48620165000466,53558.07526368001
2023-06-08,07:33:30.000,159,10991365,13165,0,1686209609,13129.182990199995,106.55669294999825,53558.04032808
2023-06-08,07:33:31.000,159,10991374,13245,0,1686209610,13129.13583603,106.53554556000017,53558.02635384001
2023-06-08,07:33:32.000,159,10991297,13405,0,1686209611,13129.13583603,106.54259468999953,53557.99141824
2023-06-08,07:33:33.000,159,10991334,13125,0,1686209612,13129.203199129995,106.54964381999889,53558.06827656
2023-06-08,07:33:34.000,159,10991365,13365,0,1686209613,13129.162781269995,106.5778403400036,53558.082250800006
2023-06-08,07:33:35.000,159,10991315,13205,0,1686209614,13129.14930864999,106.57079121000424,53558.033340960006
2023-06-08,07:33:36.000,159,10991366,13165,0,1686209615,13129.12909971999,106.57079121000424,53558.0473152
2023-06-08,07:33:37.000,159,10991357,13285,0,1686209616,13129.13583603,106.6130859900004,53558.082250800006
2023-06-08,07:33:38.000,159,10991295,13125,0,1686209617,13129.14930864999,106.59898773000168,53558.05430232001
2023-06-08,07:33:39.000,159,10991353,13285,0,1686209618,13129.1156271,106.62013511999976,53558.0473152
2023-06-08,07:33:40.000,159,10991355,13205,0,1686209619,13129.142572339995,106.62013511999976,53558.08923792
2023-06-08,07:33:41.000,159,10991327,13085,0,1686209620,13129.021318759995,106.6130859900004,53558.00539248001
2023-06-08,07:33:42.000,159,10991382,13205,0,1686209621,13129.02805506999,106.66242990000319,53558.00539248001
2023-06-08,07:33:43.000,159,10991316,13285,0,1686209622,13129.07520924,106.64128250999784,53558.11019928
2023-06-08,07:33:44.000,159,10991301,12965,0,1686209623,13129.12909971999,106.66947903000255,53558.1171864
2023-06-08,07:33:45.000,159,10991357,12845,0,1686209624,13129.102154479995,106.69767554999999,53558.1171864
2023-06-08,07:33:46.000,159,10991342,13125,0,1686209625,13129.02805506999,106.66947903000255,53558.02635384001
2023-06-08,07:33:47.000,159,10991300,13445,0,1686209626,13129.001109829995,106.73292120000406,53558.06827656
2023-06-08,07:33:48.000,159,10991309,13405,0,1686209627,13128.980900899995,106.75406859000213,53557.99141824
2023-06-08,07:33:49.000,159,10991304,13245,0,1686209628,13128.980900899995,106.73997033000342,53558.04032808
2023-06-08,07:33:50.000,159,10991356,13285,0,1686209629,13128.960691969995,106.78226510999957,53557.977444
2023-06-08,07:33:51.000,159,10991322,12925,0,1686209630,13129.001109829995,106.7611177200015,53557.98443112001
2023-06-08,07:33:52.000,159,10991333,13165,0,1686209631,13129.021318759995,106.73997033000342,53558.07526368001
2023-06-08,07:33:53.000,159,10991320,13485,0,1686209632,13129.001109829995,106.74701946000278,53558.04032808
2023-06-08,07:33:54.000,159,10991308,13165,0,1686209633,13129.041527689995,106.77521598000021,53558.033340960006
2023-06-08,07:33:55.000,159,10991300,13285,0,1686209634,13128.920274109994,106.75406859000213,53557.97045688
2023-06-08,07:33:56.000,159,10991325,13365,0,1686209635,13128.940483039994,106.7611177200015,53557.977444
2023-06-08,07:33:57.000,159,10991345,13325,0,1686209636,13128.98763720999,106.76816685000085,53558.00539248001
2023-06-08,07:33:58.000,159,10991322,12925,0,1686209637,13128.95395566,106.78226510999957,53557.99141824
2023-06-08,07:33:59.000,159,10991325,13525,0,1686209638,13128.99437352,106.71882293999806,53557.98443112001
2023-06-08,07:34:00.000,159,10991321,13125,0,1686209639,13128.960691969995,106.76816685000085,53557.99840536
2023-06-08,07:34:01.000,159,10991379,12845,0,1686209640,13128.89332887,106.73997033000342,53557.914559920006
2023-06-08,07:34:02.000,159,10991312,12965,0,1686209641,13128.9135378,106.76816685000085,53557.92853416
2023-06-08,07:34:03.000,159,10991357,13245,0,1686209642,13128.93374673,106.7258720700047,53557.9425084
2023-06-08,07:34:04.000,159,10991312,12925,0,1686209643,13128.920274109994,106.76816685000085,53557.9425084
2023-06-08,07:34:05.000,159,10991354,13045,0,1686209644,13128.88659255999,106.7258720700047,53557.8726372
2023-06-08,07:34:06.000,159,10991318,13125,0,1686209645,13128.84617469999,106.7258720700047,53557.83071448
2023-06-08,07:34:07.000,159,10991307,13125,0,1686209646,13128.97416459,106.73292120000406,53557.9425084
2023-06-08,07:34:08.000,159,10991347,13125,0,1686209647,13128.940483039994,106.71882293999806,53557.9425084
2023-06-08,07:34:09.000,159,10991302,13245,0,1686209648,13128.95395566,106.7258720700047,53557.98443112001
2023-06-08,07:34:10.000,159,10991305,12845,0,1686209649,13128.89332887,106.70472467999934,53557.90058568
2023-06-08,07:34:11.000,159,10991375,13245,0,1686209650,13128.839438389994,106.68357729000127,53557.802766
2023-06-08,07:34:12.000,159,10991311,13245,0,1686209651,13128.832702079999,106.71882293999806,53557.85167584
2023-06-08,07:34:13.000,159,10991299,13205,0,1686209652,13128.82596576999,106.7258720700047,53557.78180464
2023-06-08,07:34:14.000,159,10991317,13405,0,1686209653,13128.873119939999,106.70472467999934,53557.893598560004
2023-06-08,07:34:15.000,159,10991371,13405,0,1686209654,13128.86638362999,106.66242990000319,53557.87962432
2023-06-08,07:34:16.000,159,10991357,13085,0,1686209655,13128.839438389994,106.66242990000319,53557.90058568
2023-06-08,07:34:17.000,159,10991308,13205,0,1686209656,13128.792284219999,106.65538077000383,53557.844688720004
2023-06-08,07:34:18.000,159,10991313,13125,0,1686209657,13128.799020529994,106.64128250999784,53557.83071448
2023-06-08,07:34:19.000,159,10991354,13085,0,1686209658,13128.805756839989,106.64128250999784,53557.865650080006
2023-06-08,07:34:20.000,159,10991333,13205,0,1686209659,13128.785547909989,106.65538077000383,53557.83071448
2023-06-08,07:34:21.000,159,10991407,13045,0,1686209660,13128.671030639998,106.64128250999784,53557.77481752
2023-06-08,07:34:22.000,159,10991341,13245,0,1686209661,13128.664294329988,106.63423337999848,53557.77481752
2023-06-08,07:34:23.000,159,10991324,13125,0,1686209662,13128.718184809994,106.58488947000296,53557.83770160001
2023-06-08,07:34:24.000,159,10991358,13005,0,1686209663,13128.691239569998,106.59898773000168,53557.81674024001
2023-06-08,07:34:25.000,159,10991361,13205,0,1686209664,13128.697975879993,106.59898773000168,53557.81674024001
2023-06-08,07:34:26.000,159,10991315,13085,0,1686209665,13128.583458609988,106.59898773000168,53557.73988192001
2023-06-08,07:34:27.000,159,10991373,13005,0,1686209666,13128.630612779998,106.5778403400036,53557.73988192001
2023-06-08,07:34:28.000,159,10991323,13445,0,1686209667,13128.617140159993,106.59898773000168,53557.76783040001
2023-06-08,07:34:29.000,159,10991329,13365,0,1686209668,13128.569985989998,106.55669294999825,53557.697959200006
2023-06-08,07:34:30.000,159,10991358,13445,0,1686209669,13128.536304439993,106.5778403400036,53557.67001072001
2023-06-08,07:34:31.000,159,10991335,13125,0,1686209670,13128.536304439993,106.55669294999825,53557.6630236
2023-06-08,07:34:32.000,159,10991304,12925,0,1686209671,13128.596931229993,106.55669294999825,53557.69097208001
2023-06-08,07:34:33.000,159,10991319,13285,0,1686209672,13128.563249680003,106.54964381999889,53557.697959200006
2023-06-08,07:34:34.000,159,10991312,13245,0,1686209673,13128.529568129998,106.54964381999889,53557.61411376
2023-06-08,07:34:35.000,159,10991290,13125,0,1686209674,13128.482413960002,106.54259468999953,53557.509306960004
2023-06-08,07:34:36.000,159,10991335,13245,0,1686209675,13128.516095509993,106.47915251999802,53557.58616528
2023-06-08,07:34:37.000,159,10991311,13405,0,1686209676,13128.536304439993,106.55669294999825,53557.57219104001
2023-06-08,07:34:38.000,159,10991329,13325,0,1686209677,13128.563249680003,106.57079121000424,53557.57219104001
2023-06-08,07:34:39.000,159,10991360,12965,0,1686209678,13128.583458609988,106.53554556000017,53557.5931524
2023-06-08,07:34:40.000,159,10991333,13445,0,1686209679,13128.569985989998,106.54259468999953,53557.530268320006
2023-06-08,07:34:41.000,159,10991324,13125,0,1686209680,13128.536304439993,106.5143981700021,53557.55122968001
2023-06-08,07:34:42.000,159,10991369,13405,0,1686209681,13128.529568129998,106.52849643000081,53557.52328120001
2023-06-08,07:34:43.000,159,10991331,13245,0,1686209682,13128.502622890002,106.47915251999802,53557.48135848001
2023-06-08,07:34:44.000,159,10991299,13445,0,1686209683,13128.482413960002,106.5143981700021,53557.50231984001
2023-06-08,07:34:45.000,159,10991315,13245,0,1686209684,13128.509359199998,106.49325078000402,53557.46738424
2023-06-08,07:34:46.000,159,10991295,13645,0,1686209685,13128.482413960002,106.49325078000402,53557.40450016001
2023-06-08,07:34:47.000,159,10991368,13525,0,1686209686,13128.462205030002,106.49325078000402,53557.4184744
2023-06-08,07:34:48.000,159,10991349,13365,0,1686209687,13128.509359199998,106.49325078000402,53557.4883456
2023-06-08,07:34:49.000,159,10991377,13445,0,1686209688,13128.549777059998,106.45800512999995,53557.46738424
2023-06-08,07:34:50.000,159,10991368,13445,0,1686209689,13128.468941339997,106.45800512999995,53557.43244864001
2023-06-08,07:34:51.000,159,10991316,13125,0,1686209690,13128.448732409997,106.45800512999995,53557.38353880001
2023-06-08,07:34:52.000,159,10991320,13125,0,1686209691,13128.428523479997,106.45095600000059,53557.36956456
2023-06-08,07:34:53.000,159,10991354,13325,0,1686209692,13128.502622890002,106.4650542599993,53557.362577440006
2023-06-08,07:34:54.000,159,10991314,13605,0,1686209693,13128.475677649993,106.45800512999995,53557.39751304
2023-06-08,07:34:55.000,159,10991332,13445,0,1686209694,13128.455468719992,106.43685774000187,53557.3486032
2023-06-08,07:34:56.000,159,10991342,13485,0,1686209695,13128.455468719992,106.42275948000315,53557.37655168
2023-06-08,07:34:57.000,159,10991354,13085,0,1686209696,13128.509359199998,106.41571035000379,53557.35559032001
2023-06-08,07:34:58.000,159,10991345,13405,0,1686209697,13128.462205030002,106.4016120899978,53557.36956456
2023-06-08,07:34:59.000,159,10991351,13365,0,1686209698,13128.475677649993,106.40866122000443,53557.37655168
2023-06-08,07:35:00.000,159,10991370,13205,0,1686209699,13128.455468719992,106.42980861000251,53557.32065472
2023-06-08,07:35:01.000,159,10991317,13085,0,1686209700,13128.374632999992,106.38751382999908,53557.29969336
2023-06-08,07:35:02.000,159,10991344,13245,0,1686209701,13128.421787170002,106.37341557000036,53557.31366760001
2023-06-08,07:35:03.000,159,10991327,13405,0,1686209702,13128.462205030002,106.37341557000036,53557.36956456
2023-06-08,07:35:04.000,159,10991338,13525,0,1686209703,13128.502622890002,106.366366440001,53557.390525920004
2023-06-08,07:35:05.000,159,10991299,13445,0,1686209704,13128.462205030002,106.35931731000164,53557.390525920004
2023-06-08,07:35:06.000,159,10991315,13245,0,1686209705,13128.435259789992,106.34521905000292,53557.32065472
2023-06-08,07:35:07.000,159,10991359,12765,0,1686209706,13128.408314549997,106.35226818000228,53557.29969336
2023-06-08,07:35:08.000,159,10991340,13365,0,1686209707,13128.475677649993,106.31702252999821,53557.36956456
2023-06-08,07:35:09.000,159,10991315,13205,0,1686209708,13128.462205030002,106.3311207900042,53557.35559032001
2023-06-08,07:35:10.000,159,10991354,13205,0,1686209709,13128.415050859992,106.35226818000228,53557.292706240005
2023-06-08,07:35:11.000,159,10991325,13365,0,1686209710,13128.462205030002,106.33816992000357,53557.292706240005
2023-06-08,07:35:12.000,159,10991330,13205,0,1686209711,13128.522831820002,106.30997339999885,53557.32764184
2023-06-08,07:35:13.000,159,10991356,13485,0,1686209712,13128.543040750003,106.32407166000485,53557.33462896001
2023-06-08,07:35:14.000,159,10991347,13365,0,1686209713,13128.509359199998,106.3029242699995,53557.31366760001
2023-06-08,07:35:15.000,159,10991381,13085,0,1686209714,13128.435259789992,106.29587514000013,53557.21584792001
2023-06-08,07:35:16.000,159,10991310,13525,0,1686209715,13128.435259789992,106.28177688000142,53557.243796400006
2023-06-08,07:35:17.000,159,10991304,13445,0,1686209716,13128.441996100002,106.28177688000142,53557.25078352
2023-06-08,07:35:18.000,159,10991340,13325,0,1686209717,13128.502622890002,106.28177688000142,53557.292706240005
2023-06-08,07:35:19.000,159,10991329,13205,0,1686209718,13128.522831820002,106.2676786200027,53557.32065472
2023-06-08,07:35:20.000,159,10991348,13285,0,1686209719,13128.522831820002,106.26062949000334,53557.25777064
2023-06-08,07:35:21.000,159,10991323,13285,0,1686209720,13128.468941339997,106.23948209999799,53557.243796400006
2023-06-08,07:35:22.000,159,10991396,13285,0,1686209721,13128.468941339997,106.24653123000462,53557.25078352
2023-06-08,07:35:23.000,159,10991344,13525,0,1686209722,13128.502622890002,106.25358036000398,53557.26475776001
2023-06-08,07:35:24.000,159,10991323,13085,0,1686209723,13128.522831820002,106.25358036000398,53557.30668048
2023-06-08,07:35:25.000,159,10991346,13525,0,1686209724,13128.502622890002,106.26062949000334,53557.23680928001
2023-06-08,07:35:26.000,159,10991379,13325,0,1686209725,13128.435259789992,106.23948209999799,53557.20187368
2023-06-08,07:35:27.000,159,10991320,13285,0,1686209726,13128.455468719992,106.28177688000142,53557.27174488
2023-06-08,07:35:28.000,159,10991331,13445,0,1686209727,13128.482413960002,106.23243296999863,53557.32065472
2023-06-08,07:35:29.000,159,10991329,13565,0,1686209728,13128.495886579993,106.19718732000183,53557.292706240005
2023-06-08,07:35:30.000,159,10991361,13245,0,1686209729,13128.455468719992,106.21833470999991,53557.278732
2023-06-08,07:35:31.000,159,10991328,13365,0,1686209730,13128.381369310002,106.23243296999863,53557.222835040004
2023-06-08,07:35:32.000,159,10991391,13285,0,1686209731,13128.415050859992,106.23948209999799,53557.29969336
2023-06-08,07:35:33.000,159,10991366,13285,0,1686209732,13128.495886579993,106.22538383999927,53557.35559032001
2023-06-08,07:35:34.000,159,10991323,13325,0,1686209733,13128.482413960002,106.23948209999799,53557.35559032001
2023-06-08,07:35:35.000,159,10991361,13325,0,1686209734,13128.441996100002,106.26062949000334,53557.32764184
2023-06-08,07:35:36.000,159,10991335,13085,0,1686209735,13128.468941339997,106.28177688000142,53557.35559032001
2023-06-08,07:35:37.000,159,10991312,13085,0,1686209736,13128.509359199998,106.28882601000078,53557.390525920004
2023-06-08,07:35:38.000,159,10991372,12925,0,1686209737,13128.448732409997,106.30997339999885,53557.32764184
2023-06-08,07:35:39.000,159,10991357,13085,0,1686209738,13128.448732409997,106.31702252999821,53557.29969336
2023-06-08,07:35:40.000,159,10991348,13365,0,1686209739,13128.448732409997,106.30997339999885,53557.25777064
2023-06-08,07:35:41.000,159,10991324,13245,0,1686209740,13128.367896689997,106.33816992000357,53557.25078352
2023-06-08,07:35:42.000,159,10991342,13205,0,1686209741,13128.367896689997,106.33816992000357,53557.22982216
2023-06-08,07:35:43.000,159,10991338,13125,0,1686209742,13128.428523479997,106.30997339999885,53557.32764184
2023-06-08,07:35:44.000,159,10991360,13245,0,1686209743,13128.435259789992,106.3029242699995,53557.390525920004
2023-06-08,07:35:45.000,159,10991365,13565,0,1686209744,13128.394841929992,106.34521905000292,53557.32764184
2023-06-08,07:35:46.000,159,10991366,13125,0,1686209745,13128.394841929992,106.35931731000164,53557.32065472
2023-06-08,07:35:47.000,159,10991288,13165,0,1686209746,13128.367896689997,106.4016120899978,53557.27174488
2023-06-08,07:35:48.000,159,10991343,13005,0,1686209747,13128.334215139992,106.41571035000379,53557.25078352
2023-06-08,07:35:49.000,159,10991363,13205,0,1686209748,13128.367896689997,106.43685774000187,53557.33462896001
2023-06-08,07:35:50.000,159,10991367,13325,0,1686209749,13128.340951450002,106.45095600000059,53557.292706240005
2023-06-08,07:35:51.000,159,10991298,13365,0,1686209750,13128.354424069992,106.45095600000059,53557.29969336
2023-06-08,07:35:52.000,159,10991319,13245,0,1686209751,13128.307269899997,106.4650542599993,53557.292706240005
2023-06-08,07:35:53.000,159,10991357,13005,0,1686209752,13128.388105619997,106.45800512999995,53557.32764184
2023-06-08,07:35:54.000,159,10991346,12925,0,1686209753,13128.401578240002,106.4650542599993,53557.26475776001
2023-06-08,07:35:55.000,159,10991337,13605,0,1686209754,13128.361160380002,106.50029991000338,53557.3486032
2023-06-08,07:35:56.000,159,10991320,13165,0,1686209755,13128.293797279992,106.5143981700021,53557.23680928001
2023-06-08,07:35:57.000,159,10991342,13285,0,1686209756,13128.266852039997,106.53554556000017,53557.22982216
2023-06-08,07:35:58.000,159,10991340,13165,0,1686209757,13128.320742520002,106.54964381999889,53557.27174488
2023-06-08,07:35:59.000,159,10991310,13165,0,1686209758,13128.320742520002,106.52144730000146,53557.30668048
2023-06-08,07:36:00.000,159,10991321,13245,0,1686209759,13128.293797279992,106.55669294999825,53557.31366760001
2023-06-08,07:36:01.000,159,10991334,13245,0,1686209760,13128.239906800001,106.54259468999953,53557.25078352
2023-06-08,07:36:02.000,159,10991354,13245,0,1686209761,13128.273588349992,106.55669294999825,53557.29969336
2023-06-08,07:36:03.000,159,10991351,13125,0,1686209762,13128.253379419992,106.5778403400036,53557.23680928001
2023-06-08,07:36:04.000,159,10991346,13205,0,1686209763,13128.300533590002,106.55669294999825,53557.32764184
2023-06-08,07:36:05.000,159,10991318,13245,0,1686209764,13128.199488940001,106.56374208000489,53557.26475776001
2023-06-08,07:36:06.000,159,10991324,13125,0,1686209765,13128.246643109997,106.59193860000232,53557.22982216
2023-06-08,07:36:07.000,159,10991334,13325,0,1686209766,13128.293797279992,106.59898773000168,53557.38353880001
2023-06-08,07:36:08.000,159,10991369,13165,0,1686209767,13128.287060969997,106.59193860000232,53557.32065472
2023-06-08,07:36:09.000,159,10991383,13125,0,1686209768,13128.307269899997,106.63423337999848,53557.35559032001
2023-06-08,07:36:10.000,159,10991311,13245,0,1686209769,13128.266852039997,106.62013511999976,53557.30668048
2023-06-08,07:36:11.000,159,10991314,13285,0,1686209770,13128.219697870001,106.64833164000447,53557.23680928001
2023-06-08,07:36:12.000,159,10991314,12685,0,1686209771,13128.266852039997,106.62718424999912,53557.292706240005
2023-06-08,07:36:13.000,159,10991322,13205,0,1686209772,13128.233170489992,106.5778403400036,53557.341616080004
2023-06-08,07:36:14.000,159,10991334,13045,0,1686209773,13128.293797279992,106.65538077000383,53557.29969336
2023-06-08,07:36:15.000,159,10991380,13205,0,1686209774,13128.226434179996,106.63423337999848,53557.32764184
2023-06-08,07:36:16.000,159,10991382,13045,0,1686209775,13128.280324660001,106.63423337999848,53557.32065472
2023-06-08,07:36:17.000,159,10991350,13125,0,1686209776,13128.327478829997,106.66242990000319,53557.38353880001
2023-06-08,07:36:18.000,159,10991343,13245,0,1686209777,13128.334215139992,106.66242990000319,53557.31366760001
2023-06-08,07:36:19.000,159,10991357,13205,0,1686209778,13128.280324660001,106.7117738099987,53557.30668048
2023-06-08,07:36:20.000,159,10991330,13205,0,1686209779,13128.300533590002,106.7258720700047,53557.278732
2023-06-08,07:36:21.000,159,10991329,13285,0,1686209780,13128.233170489992,106.71882293999806,53557.28571912001
2023-06-08,07:36:22.000,159,10991328,13045,0,1686209781,13128.280324660001,106.7258720700047,53557.28571912001
2023-06-08,07:36:23.000,159,10991333,13325,0,1686209782,13128.334215139992,106.7117738099987,53557.390525920004
2023-06-08,07:36:24.000,159,10991320,13045,0,1686209783,13128.354424069992,106.68357729000127,53557.40450016001
2023-06-08,07:36:25.000,159,10991351,13285,0,1686209784,13128.340951450002,106.7258720700047,53557.37655168
2023-06-08,07:36:26.000,159,10991322,13005,0,1686209785,13128.293797279992,106.73997033000342,53557.25078352
2023-06-08,07:36:27.000,159,10991341,13085,0,1686209786,13128.340951450002,106.69767554999999,53557.32764184
2023-06-08,07:36:28.000,159,10991370,12965,0,1686209787,13128.401578240002,106.7117738099987,53557.33462896001
2023-06-08,07:36:29.000,159,10991337,13285,0,1686209788,13128.354424069992,106.7258720700047,53557.35559032001
2023-06-08,07:36:30.000,159,10991333,13245,0,1686209789,13128.361160380002,106.7258720700047,53557.25777064
2023-06-08,07:36:31.000,159,10991321,13045,0,1686209790,13128.314006209992,106.70472467999934,53557.341616080004
2023-06-08,07:36:32.000,159,10991333,13205,0,1686209791,13128.374632999992,106.69062642000063,53557.31366760001
2023-06-08,07:36:33.000,159,10991335,13325,0,1686209792,13128.401578240002,106.69062642000063,53557.35559032001
2023-06-08,07:36:34.000,159,10991339,13245,0,1686209793,13128.367896689997,106.65538077000383,53557.36956456
2023-06-08,07:36:35.000,159,10991326,13125,0,1686209794,13128.381369310002,106.64833164000447,53557.37655168
2023-06-08,07:36:36.000,159,10991329,13045,0,1686209795,13128.354424069992,106.67652816000191,53557.341616080004
2023-06-08,07:36:37.000,159,10991330,13325,0,1686209796,13128.327478829997,106.68357729000127,53557.25078352
2023-06-08,07:36:38.000,159,10991336,13085,0,1686209797,13128.415050859992,106.69062642000063,53557.341616080004
2023-06-08,07:36:39.000,159,10991351,13325,0,1686209798,13128.401578240002,106.69767554999999,53557.3486032
2023-06-08,07:36:40.000,159,10991356,13205,0,1686209799,13128.441996100002,106.65538077000383,53557.38353880001
2023-06-08,07:36:41.000,159,10991365,13165,0,1686209800,13128.361160380002,106.7117738099987,53557.362577440006
2023-06-08,07:36:42.000,159,10991360,13125,0,1686209801,13128.401578240002,106.69767554999999,53557.38353880001
2023-06-08,07:36:43.000,159,10991369,13285,0,1686209802,13128.421787170002,106.69062642000063,53557.362577440006
2023-06-08,07:36:44.000,159,10991361,13165,0,1686209803,13128.415050859992,106.65538077000383,53557.32764184
2023-06-08,07:36:45.000,159,10991312,13285,0,1686209804,13128.408314549997,106.68357729000127,53557.29969336
2023-06-08,07:36:46.000,159,10991351,12965,0,1686209805,13128.381369310002,106.7117738099987,53557.278732
2023-06-08,07:36:47.000,159,10991360,13245,0,1686209806,13128.441996100002,106.68357729000127,53557.32065472
2023-06-08,07:36:48.000,159,10991312,13245,0,1686209807,13128.482413960002,106.65538077000383,53557.32065472
2023-06-08,07:36:49.000,159,10991384,13045,0,1686209808,13128.516095509993,106.64128250999784,53557.3486032
2023-06-08,07:36:50.000,159,10991332,13165,0,1686209809,13128.455468719992,106.68357729000127,53557.36956456
2023-06-08,07:36:51.000,159,10991317,13325,0,1686209810,13128.374632999992,106.66242990000319,53557.243796400006
2023-06-08,07:36:52.000,159,10991319,13165,0,1686209811,13128.374632999992,106.69062642000063,53557.26475776001
2023-06-08,07:36:53.000,159,10991336,13285,0,1686209812,13128.421787170002,106.68357729000127,53557.341616080004
2023-06-08,07:36:54.000,159,10991406,13085,0,1686209813,13128.435259789992,106.70472467999934,53557.32764184
2023-06-08,07:36:55.000,159,10991342,13325,0,1686209814,13128.401578240002,106.7117738099987,53557.30668048
2023-06-08,07:36:56.000,159,10991386,13165,0,1686209815,13128.401578240002,106.65538077000383,53557.3486032
2023-06-08,07:36:57.000,159,10991371,12965,0,1686209816,13128.388105619997,106.67652816000191,53557.278732
2023-06-08,07:36:58.000,159,10991330,13445,0,1686209817,13128.340951450002,106.68357729000127,53557.25777064
2023-06-08,07:36:59.000,159,10991376,13245,0,1686209818,13128.401578240002,106.64128250999784,53557.25078352
2023-06-08,07:37:00.000,159,10991353,13285,0,1686209819,13128.394841929992,106.67652816000191,53557.28571912001
2023-06-08,07:37:01.000,159,10991360,13085,0,1686209820,13128.388105619997,106.69767554999999,53557.222835040004
2023-06-08,07:37:02.000,159,10991351,13245,0,1686209821,13128.361160380002,106.66947903000255,53557.2088608
2023-06-08,07:37:03.000,159,10991340,13005,0,1686209822,13128.441996100002,106.63423337999848,53557.33462896001
2023-06-08,07:37:04.000,159,10991355,13165,0,1686209823,13128.455468719992,106.65538077000383,53557.30668048
2023-06-08,07:37:05.000,159,10991341,13285,0,1686209824,13128.435259789992,106.66947903000255,53557.28571912001
2023-06-08,07:37:06.000,159,10991317,12885,0,1686209825,13128.381369310002,106.65538077000383,53557.22982216
2023-06-08,07:37:07.000,159,10991314,13325,0,1686209826,13128.401578240002,106.66242990000319,53557.27174488
2023-06-08,07:37:08.000,159,10991299,12925,0,1686209827,13128.421787170002,106.6130859900004,53557.25777064
2023-06-08,07:37:09.000,159,10991349,13045,0,1686209828,13128.428523479997,106.65538077000383,53557.243796400006
2023-06-08,07:37:10.000,159,10991330,12925,0,1686209829,13128.462205030002,106.65538077000383,53557.194886560006
2023-06-08,07:37:11.000,159,10991320,13485,0,1686209830,13128.462205030002,106.66947903000255,53557.278732
2023-06-08,07:37:12.000,159,10991349,13405,0,1686209831,13128.455468719992,106.64128250999784,53557.28571912001
2023-06-08,07:37:13.000,159,10991296,13165,0,1686209832,13128.462205030002,106.66947903000255,53557.25078352
2023-06-08,07:37:14.000,159,10991301,13205,0,1686209833,13128.462205030002,106.66242990000319,53557.21584792001
2023-06-08,07:37:15.000,159,10991325,13085,0,1686209834,13128.401578240002,106.68357729000127,53557.18091232
2023-06-08,07:37:16.000,159,10991295,13285,0,1686209835,13128.435259789992,106.71882293999806,53557.22982216
2023-06-08,07:37:17.000,159,10991349,13365,0,1686209836,13128.495886579993,106.67652816000191,53557.26475776001
2023-06-08,07:37:18.000,159,10991347,13085,0,1686209837,13128.495886579993,106.67652816000191,53557.27174488
2023-06-08,07:37:19.000,159,10991350,13005,0,1686209838,13128.516095509993,106.70472467999934,53557.26475776001
2023-06-08,07:37:20.000,159,10991310,13005,0,1686209839,13128.475677649993,106.69767554999999,53557.22982216
2023-06-08,07:37:21.000,159,10991338,13125,0,1686209840,13128.489150269997,106.7117738099987,53557.27174488
2023-06-08,07:37:22.000,159,10991347,13565,0,1686209841,13128.475677649993,106.7258720700047,53557.278732
2023-06-08,07:37:23.000,159,10991313,13285,0,1686209842,13128.502622890002,106.70472467999934,53557.25777064
2023-06-08,07:37:24.000,159,10991330,13285,0,1686209843,13128.522831820002,106.7258720700047,53557.27174488
2023-06-08,07:37:25.000,159,10991342,13205,0,1686209844,13128.441996100002,106.70472467999934,53557.15995096
2023-06-08,07:37:26.000,159,10991342,13125,0,1686209845,13128.441996100002,106.7117738099987,53557.15995096
2023-06-08,07:37:27.000,159,10991296,13045,0,1686209846,13128.509359199998,106.67652816000191,53557.25777064
2023-06-08,07:37:28.000,159,10991355,13045,0,1686209847,13128.522831820002,106.7117738099987,53557.25078352
2023-06-08,07:37:29.000,159,10991345,13245,0,1686209848,13128.536304439993,106.64128250999784,53557.21584792001
2023-06-08,07:37:30.000,159,10991347,13485,0,1686209849,13128.529568129998,106.67652816000191,53557.25078352
2023-06-08,07:37:31.000,159,10991351,13005,0,1686209850,13128.421787170002,106.66242990000319,53557.14597672001
2023-06-08,07:37:32.000,159,10991375,13605,0,1686209851,13128.441996100002,106.67652816000191,53557.15995096
2023-06-08,07:37:33.000,159,10991355,13325,0,1686209852,13128.516095509993,106.65538077000383,53557.222835040004
2023-06-08,07:37:34.000,159,10991341,13125,0,1686209853,13128.441996100002,106.67652816000191,53557.22982216
2023-06-08,07:37:35.000,159,10991392,13325,0,1686209854,13128.441996100002,106.66242990000319,53557.2088608
2023-06-08,07:37:36.000,159,10991340,13405,0,1686209855,13128.415050859992,106.66242990000319,53557.173925200004
2023-06-08,07:37:37.000,159,10991347,13205,0,1686209856,13128.475677649993,106.66242990000319,53557.22982216
2023-06-08,07:37:38.000,159,10991376,12925,0,1686209857,13128.441996100002,106.65538077000383,53557.21584792001
2023-06-08,07:37:39.000,159,10991336,13125,0,1686209858,13128.448732409997,106.69062642000063,53557.15296384
2023-06-08,07:37:40.000,159,10991346,13605,0,1686209859,13128.462205030002,106.68357729000127,53557.15995096
2023-06-08,07:37:41.000,159,10991357,13365,0,1686209860,13128.408314549997,106.64833164000447,53557.1389896
2023-06-08,07:37:42.000,159,10991337,13365,0,1686209861,13128.401578240002,106.66947903000255,53557.15995096
2023-06-08,07:37:43.000,159,10991330,12965,0,1686209862,13128.482413960002,106.64128250999784,53557.18789944001
2023-06-08,07:37:44.000,159,10991346,12965,0,1686209863,13128.522831820002,106.64833164000447,53557.23680928001
2023-06-08,07:37:45.000,159,10991342,13165,0,1686209864,13128.522831820002,106.66242990000319,53557.23680928001
2023-06-08,07:37:46.000,159,10991361,13445,0,1686209865,13128.462205030002,106.64128250999784,53557.2088608
2023-06-08,07:37:47.000,159,10991305,13565,0,1686209866,13128.435259789992,106.62718424999912,53557.15995096
2023-06-08,07:37:48.000,159,10991365,13005,0,1686209867,13128.421787170002,106.64128250999784,53557.2088608
2023-06-08,07:37:49.000,159,10991338,13285,0,1686209868,13128.468941339997,106.62013511999976,53557.173925200004
2023-06-08,07:37:50.000,159,10991315,13125,0,1686209869,13128.388105619997,106.64128250999784,53557.11104112
2023-06-08,07:37:51.000,159,10991349,13125,0,1686209870,13128.421787170002,106.64833164000447,53557.18091232
2023-06-08,07:37:52.000,159,10991343,13285,0,1686209871,13128.516095509993,106.60603686000104,53557.243796400006
2023-06-08,07:37:53.000,159,10991327,13005,0,1686209872,13128.516095509993,106.62013511999976,53557.21584792001
2023-06-08,07:37:54.000,159,10991386,13285,0,1686209873,13128.475677649993,106.62718424999912,53557.222835040004
2023-06-08,07:37:55.000,159,10991371,13325,0,1686209874,13128.428523479997,106.62718424999912,53557.09007976
2023-06-08,07:37:56.000,159,10991353,13245,0,1686209875,13128.448732409997,106.63423337999848,53557.13200248
2023-06-08,07:37:57.000,159,10991368,13285,0,1686209876,13128.428523479997,106.63423337999848,53557.16693808001
2023-06-08,07:37:58.000,159,10991359,13245,0,1686209877,13128.495886579993,106.6130859900004,53557.18789944001
2023-06-08,07:37:59.000,159,10991325,13405,0,1686209878,13128.495886579993,106.57079121000424,53557.23680928001
2023-06-08,07:38:00.000,159,10991329,13605,0,1686209879,13128.468941339997,106.5778403400036,53557.222835040004
2023-06-08,07:38:01.000,159,10991318,13245,0,1686209880,13128.441996100002,106.6130859900004,53557.18091232
2023-06-08,07:38:02.000,159,10991319,13245,0,1686209881,13128.441996100002,106.59193860000232,53557.2088608
2023-06-08,07:38:03.000,159,10991391,13285,0,1686209882,13128.415050859992,106.58488947000296,53557.16693808001
2023-06-08,07:38:04.000,159,10991324,13245,0,1686209883,13128.401578240002,106.59898773000168,53557.15995096
2023-06-08,07:38:05.000,159,10991354,12925,0,1686209884,13128.347687759997,106.64128250999784,53557.08309264
2023-06-08,07:38:06.000,159,10991371,13125,0,1686209885,13128.381369310002,106.64128250999784,53557.13200248
2023-06-08,07:38:07.000,159,10991345,13285,0,1686209886,13128.441996100002,106.59898773000168,53557.173925200004
2023-06-08,07:38:08.000,159,10991350,13165,0,1686209887,13128.428523479997,106.62718424999912,53557.25078352
2023-06-08,07:38:09.000,159,10991355,13285,0,1686209888,13128.448732409997,106.6130859900004,53557.292706240005
2023-06-08,07:38:10.000,159,10991331,13165,0,1686209889,13128.408314549997,106.59898773000168,53557.25777064
2023-06-08,07:38:11.000,159,10991342,13205,0,1686209890,13128.340951450002,106.59898773000168,53557.20187368
2023-06-08,07:38:12.000,159,10991333,13365,0,1686209891,13128.401578240002,106.62013511999976,53557.2088608
2023-06-08,07:38:13.000,159,10991314,13285,0,1686209892,13128.401578240002,106.59898773000168,53557.25078352
2023-06-08,07:38:14.000,159,10991325,13125,0,1686209893,13128.428523479997,106.59898773000168,53557.22982216
2023-06-08,07:38:15.000,159,10991371,13245,0,1686209894,13128.367896689997,106.6130859900004,53557.28571912001
2023-06-08,07:38:16.000,159,10991351,13085,0,1686209895,13128.334215139992,106.63423337999848,53557.21584792001
2023-06-08,07:38:17.000,159,10991337,12845,0,1686209896,13128.415050859992,106.6130859900004,53557.278732
2023-06-08,07:38:18.000,159,10991304,13485,0,1686209897,13128.388105619997,106.64833164000447,53557.22982216
2023-06-08,07:38:19.000,159,10991363,13165,0,1686209898,13128.394841929992,106.62718424999912,53557.22982216
2023-06-08,07:38:20.000,159,10991325,13125,0,1686209899,13128.394841929992,106.62718424999912,53557.222835040004
2023-06-08,07:38:21.000,159,10991343,13325,0,1686209900,13128.347687759997,106.64128250999784,53557.173925200004
2023-06-08,07:38:22.000,159,10991336,13005,0,1686209901,13128.361160380002,106.64128250999784,53557.222835040004
2023-06-08,07:38:23.000,159,10991345,13125,0,1686209902,13128.448732409997,106.6130859900004,53557.31366760001
2023-06-08,07:38:24.000,159,10991336,12965,0,1686209903,13128.435259789992,106.64833164000447,53557.28571912001
2023-06-08,07:38:25.000,159,10991304,13245,0,1686209904,13128.441996100002,106.65538077000383,53557.341616080004
2023-06-08,07:38:26.000,159,10991326,13165,0,1686209905,13128.354424069992,106.66947903000255,53557.22982216
2023-06-08,07:38:27.000,159,10991382,13005,0,1686209906,13128.394841929992,106.64833164000447,53557.27174488
2023-06-08,07:38:28.000,159,10991306,13205,0,1686209907,13128.367896689997,106.64128250999784,53557.23680928001
2023-06-08,07:38:29.000,159,10991310,13165,0,1686209908,13128.415050859992,106.62013511999976,53557.32065472
2023-06-08,07:38:30.000,159,10991378,13245,0,1686209909,13128.361160380002,106.66242990000319,53557.278732
2023-06-08,07:38:31.000,159,10991333,13285,0,1686209910,13128.415050859992,106.66242990000319,53557.292706240005
2023-06-08,07:38:32.000,159,10991331,13045,0,1686209911,13128.448732409997,106.67652816000191,53557.341616080004
2023-06-08,07:38:33.000,159,10991328,13205,0,1686209912,13128.448732409997,106.64833164000447,53557.341616080004
2023-06-08,07:38:34.000,159,10991349,13045,0,1686209913,13128.401578240002,106.70472467999934,53557.292706240005
2023-06-08,07:38:35.000,159,10991329,13085,0,1686209914,13128.354424069992,106.65538077000383,53557.278732
2023-06-08,07:38:36.000,159,10991345,13245,0,1686209915,13128.388105619997,106.69767554999999,53557.30668048
2023-06-08,07:38:37.000,159,10991349,13005,0,1686209916,13128.320742520002,106.69767554999999,53557.278732
2023-06-08,07:38:38.000,159,10991346,13325,0,1686209917,13128.320742520002,106.66242990000319,53557.18789944001
2023-06-08,07:38:39.000,159,10991326,13565,0,1686209918,13128.415050859992,106.68357729000127,53557.341616080004
2023-06-08,07:38:40.000,159,10991351,13205,0,1686209919,13128.408314549997,106.66242990000319,53557.35559032001
2023-06-08,07:38:41.000,159,10991349,13245,0,1686209920,13128.394841929992,106.63423337999848,53557.30668048
2023-06-08,07:38:42.000,159,10991367,13245,0,1686209921,13128.374632999992,106.65538077000383,53557.32764184
2023-06-08,07:38:43.000,159,10991357,13205,0,1686209922,13128.340951450002,106.62718424999912,53557.278732
2023-06-08,07:38:44.000,159,10991312,13085,0,1686209923,13128.354424069992,106.66242990000319,53557.32065472
2023-06-08,07:38:45.000,159,10991314,13085,0,1686209924,13128.388105619997,106.63423337999848,53557.32764184
2023-06-08,07:38:46.000,159,10991342,13285,0,1686209925,13128.320742520002,106.62013511999976,53557.23680928001
2023-06-08,07:38:47.000,159,10991352,13205,0,1686209926,13128.415050859992,106.60603686000104,53557.292706240005
2023-06-08,07:38:48.000,159,10991374,13325,0,1686209927,13128.415050859992,106.58488947000296,53557.32764184
2023-06-08,07:38:49.000,159,10991369,13125,0,1686209928,13128.408314549997,106.60603686000104,53557.32764184
2023-06-08,07:38:50.000,159,10991358,13285,0,1686209929,13128.388105619997,106.57079121000424,53557.32764184
2023-06-08,07:38:51.000,159,10991374,13285,0,1686209930,13128.354424069992,106.57079121000424,53557.28571912001
2023-06-08,07:38:52.000,159,10991364,13285,0,1686209931,13128.354424069992,106.6130859900004,53557.30668048
2023-06-08,07:38:53.000,159,10991342,12925,0,1686209932,13128.435259789992,106.54259468999953,53557.26475776001
2023-06-08,07:38:54.000,159,10991350,13005,0,1686209933,13128.394841929992,106.55669294999825,53557.3486032
2023-06-08,07:38:55.000,159,10991320,13085,0,1686209934,13128.388105619997,106.54964381999889,53557.25777064
2023-06-08,07:38:56.000,159,10991321,13285,0,1686209935,13128.367896689997,106.52849643000081,53557.31366760001
2023-06-08,07:38:57.000,159,10991348,13485,0,1686209936,13128.468941339997,106.53554556000017,53557.37655168
2023-06-08,07:38:58.000,159,10991362,13085,0,1686209937,13128.415050859992,106.52849643000081,53557.32764184
2023-06-08,07:38:59.000,159,10991353,13205,0,1686209938,13128.421787170002,106.50029991000338,53557.341616080004
2023-06-08,07:39:00.000,159,10991330,13205,0,1686209939,13128.421787170002,106.48620165000466,53557.3486032
2023-06-08,07:39:01.000,159,10991343,12725,0,1686209940,13128.374632999992,106.48620165000466,53557.243796400006
2023-06-08,07:39:02.000,159,10991344,13485,0,1686209941,13128.367896689997,106.47915251999802,53557.27174488
2023-06-08,07:39:03.000,159,10991364,13365,0,1686209942,13128.448732409997,106.49325078000402,53557.341616080004
2023-06-08,07:39:04.000,159,10991319,13045,0,1686209943,13128.428523479997,106.45800512999995,53557.33462896001
2023-06-08,07:39:05.000,159,10991405,13005,0,1686209944,13128.441996100002,106.44390687000123,53557.3486032
2023-06-08,07:39:06.000,159,10991349,13485,0,1686209945,13128.354424069992,106.4650542599993,53557.278732
2023-06-08,07:39:07.000,159,10991319,13245,0,1686209946,13128.401578240002,106.44390687000123,53557.278732
2023-06-08,07:39:08.000,159,10991337,13445,0,1686209947,13128.401578240002,106.44390687000123,53557.30668048
2023-06-08,07:39:09.000,159,10991353,13125,0,1686209948,13128.428523479997,106.38751382999908,53557.26475776001
2023-06-08,07:39:10.000,159,10991355,12925,0,1686209949,13128.334215139992,106.38046469999972,53557.15296384
2023-06-08,07:39:11.000,159,10991342,13125,0,1686209950,13128.334215139992,106.39456295999844,53557.27174488
2023-06-08,07:39:12.000,159,10991358,13165,0,1686209951,13128.428523479997,106.38751382999908,53557.28571912001
2023-06-08,07:39:13.000,159,10991349,13165,0,1686209952,13128.415050859992,106.38751382999908,53557.243796400006
2023-06-08,07:39:14.000,159,10991324,13245,0,1686209953,13128.367896689997,106.35226818000228,53557.22982216
2023-06-08,07:39:15.000,159,10991361,13045,0,1686209954,13128.320742520002,106.34521905000292,53557.09007976
2023-06-08,07:39:16.000,159,10991376,13165,0,1686209955,13128.287060969997,106.366366440001,53557.16693808001
2023-06-08,07:39:17.000,159,10991334,13285,0,1686209956,13128.347687759997,106.37341557000036,53557.1389896
2023-06-08,07:39:18.000,159,10991342,13365,0,1686209957,13128.300533590002,106.35226818000228,53557.2088608
2023-06-08,07:39:19.000,159,10991347,13085,0,1686209958,13128.361160380002,106.3311207900042,53557.18789944001
2023-06-08,07:39:20.000,159,10991323,13045,0,1686209959,13128.340951450002,106.32407166000485,53557.21584792001
2023-06-08,07:39:21.000,159,10991335,13245,0,1686209960,13128.300533590002,106.30997339999885,53557.09706688001
2023-06-08,07:39:22.000,159,10991357,13125,0,1686209961,13128.327478829997,106.3029242699995,53557.11104112
2023-06-08,07:39:23.000,159,10991319,13205,0,1686209962,13128.334215139992,106.2676786200027,53557.11802824001
2023-06-08,07:39:24.000,159,10991315,13245,0,1686209963,13128.334215139992,106.31702252999821,53557.104054
2023-06-08,07:39:25.000,159,10991322,13285,0,1686209964,13128.260115730001,106.27472775000206,53556.98527296
2023-06-08,07:39:26.000,159,10991376,13245,0,1686209965,13128.266852039997,106.23243296999863,53557.0341828
2023-06-08,07:39:27.000,159,10991338,13085,0,1686209966,13128.374632999992,106.22538383999927,53557.1389896
2023-06-08,07:39:28.000,159,10991352,13085,0,1686209967,13128.314006209992,106.21833470999991,53557.06911840001
2023-06-08,07:39:29.000,159,10991325,13245,0,1686209968,13128.307269899997,106.21128558000055,53557.055144160004
2023-06-08,07:39:30.000,159,10991395,13205,0,1686209969,13128.280324660001,106.19013819000247,53557.076105520006
2023-06-08,07:39:31.000,159,10991358,13405,0,1686209970,13128.273588349992,106.19013819000247,53556.99924720001
2023-06-08,07:39:32.000,159,10991358,13205,0,1686209971,13128.260115730001,106.21128558000055,53556.98527296
2023-06-08,07:39:33.000,159,10991336,13445,0,1686209972,13128.320742520002,106.17603993000375,53557.04116992
2023-06-08,07:39:34.000,159,10991392,13165,0,1686209973,13128.314006209992,106.11259776000225,53557.04815704001
2023-06-08,07:39:35.000,159,10991374,13165,0,1686209974,13128.300533590002,106.12669602000096,53557.02020856001
2023-06-08,07:39:36.000,159,10991365,13245,0,1686209975,13128.239906800001,106.09849950000353,53556.957324480005
2023-06-08,07:39:37.000,159,10991336,13165,0,1686209976,13128.293797279992,106.04210646000138,53556.99924720001
2023-06-08,07:39:38.000,159,10991369,12965,0,1686209977,13128.266852039997,106.03505733000202,53556.98527296
2023-06-08,07:39:39.000,159,10991334,13165,0,1686209978,13128.273588349992,106.04915559000074,53556.93636312
2023-06-08,07:39:40.000,159,10991310,13525,0,1686209979,13128.212961559992,106.03505733000202,53556.92238888
2023-06-08,07:39:41.000,159,10991357,13205,0,1686209980,13128.253379419992,106.00686081000458,53556.9643116
2023-06-08,07:39:42.000,159,10991368,13245,0,1686209981,13128.206225249996,105.99276254999859,53556.93636312
2023-06-08,07:39:43.000,159,10991358,13605,0,1686209982,13128.199488940001,105.97866428999987,53556.8944404
2023-06-08,07:39:44.000,159,10991355,13085,0,1686209983,13128.192752629991,105.97866428999987,53556.8944404
2023-06-08,07:39:45.000,159,10991314,13085,0,1686209984,13128.239906800001,105.97866428999987,53556.908414640006
2023-06-08,07:39:46.000,159,10991373,13365,0,1686209985,13128.145598459996,105.96456603000115,53556.88046616001
2023-06-08,07:39:47.000,159,10991338,13285,0,1686209986,13128.226434179996,105.99981167999795,53556.91540176
2023-06-08,07:39:48.000,159,10991317,13405,0,1686209987,13128.125389529996,105.99981167999795,53556.81059496001
2023-06-08,07:39:49.000,159,10991346,13005,0,1686209988,13128.11865322,105.97866428999987,53556.740723760005
2023-06-08,07:39:50.000,159,10991343,13205,0,1686209989,13128.186016319996,105.95046777000243,53556.85251768001
2023-06-08,07:39:51.000,159,10991313,13445,0,1686209990,13128.206225249996,105.94341864000307,53556.92238888
2023-06-08,07:39:52.000,159,10991329,13045,0,1686209991,13128.186016319996,105.90112385999964,53556.84553056
2023-06-08,07:39:53.000,159,10991373,13045,0,1686209992,13128.152334769991,105.92932038000436,53556.81059496001
2023-06-08,07:39:54.000,159,10991379,13445,0,1686209993,13128.152334769991,105.91522211999836,53556.86649192
2023-06-08,07:39:55.000,159,10991356,13125,0,1686209994,13128.165807389996,105.95751690000179,53556.81758208
2023-06-08,07:39:56.000,159,10991352,13085,0,1686209995,13128.152334769991,105.908172989999,53556.78264648001
2023-06-08,07:39:57.000,159,10991356,13045,0,1686209996,13128.138862150001,105.92932038000436,53556.73373664001
2023-06-08,07:39:58.000,159,10991334,13365,0,1686209997,13128.111916909991,105.91522211999836,53556.691813920006
2023-06-08,07:39:59.000,159,10991351,13005,0,1686209998,13128.199488940001,105.90112385999964,53556.789633600005
2023-06-08,07:40:00.000,159,10991349,13205,0,1686209999,13128.179280010001,105.92227124999772,53556.81758208
2023-06-08,07:40:01.000,159,10991363,13285,0,1686210000,13128.192752629991,105.92932038000436,53556.754698
2023-06-08,07:40:02.000,159,10991387,13685,0,1686210001,13128.239906800001,105.95046777000243,53556.76168512001
2023-06-08,07:40:03.000,159,10991382,13005,0,1686210002,13128.199488940001,105.93636951000371,53556.71277528001
2023-06-08,07:40:04.000,159,10991366,13165,0,1686210003,13128.192752629991,105.94341864000307,53556.73373664001
2023-06-08,07:40:05.000,159,10991340,13125,0,1686210004,13128.165807389996,105.92932038000436,53556.72674952
2023-06-08,07:40:06.000,159,10991383,13125,0,1686210005,13128.091707979991,105.94341864000307,53556.60796848
2023-06-08,07:40:07.000,159,10991340,12925,0,1686210006,13128.159071080001,105.94341864000307,53556.70578816
2023-06-08,07:40:08.000,159,10991356,13285,0,1686210007,13128.199488940001,105.92932038000436,53556.754698
2023-06-08,07:40:09.000,159,10991300,13245,0,1686210008,13128.212961559992,105.94341864000307,53556.71277528001
2023-06-08,07:40:10.000,159,10991321,13285,0,1686210009,13128.199488940001,105.93636951000371,53556.73373664001
2023-06-08,07:40:11.000,159,10991392,13445,0,1686210010,13128.145598459996,105.97866428999987,53556.59399424001
2023-06-08,07:40:12.000,159,10991332,13445,0,1686210011,13128.125389529996,105.97161516000051,53556.66386544001
2023-06-08,07:40:13.000,159,10991337,13485,0,1686210012,13128.172543699991,105.99981167999795,53556.691813920006
2023-06-08,07:40:14.000,159,10991354,13205,0,1686210013,13128.186016319996,105.99276254999859,53556.691813920006
2023-06-08,07:40:15.000,159,10991383,13325,0,1686210014,13128.159071080001,106.02800820000266,53556.63591696
2023-06-08,07:40:16.000,159,10991340,13285,0,1686210015,13128.138862150001,106.03505733000202,53556.67783968
2023-06-08,07:40:17.000,159,10991341,13165,0,1686210016,13128.206225249996,106.07030297999881,53556.67783968
2023-06-08,07:40:18.000,159,10991387,12965,0,1686210017,13128.206225249996,106.04210646000138,53556.67783968
2023-06-08,07:40:19.000,159,10991347,13085,0,1686210018,13128.186016319996,106.07030297999881,53556.66386544001
2023-06-08,07:40:20.000,159,10991341,13445,0,1686210019,13128.138862150001,106.09849950000353,53556.69880104
2023-06-08,07:40:21.000,159,10991366,13405,0,1686210020,13128.07823536,106.12669602000096,53556.59399424001
2023-06-08,07:40:22.000,159,10991366,13085,0,1686210021,13128.125389529996,106.14784340999904,53556.59399424001
2023-06-08,07:40:23.000,159,10991368,12965,0,1686210022,13128.212961559992,106.1689908000044,53556.70578816
2023-06-08,07:40:24.000,159,10991343,13125,0,1686210023,13128.172543699991,106.13374515000032,53556.71277528001
2023-06-08,07:40:25.000,159,10991326,13365,0,1686210024,13128.165807389996,106.16194166999776,53556.719762400004
2023-06-08,07:40:26.000,159,10991379,13565,0,1686210025,13128.064762739996,106.21833470999991,53556.621942720005
2023-06-08,07:40:27.000,159,10991374,13285,0,1686210026,13128.09844429,106.24653123000462,53556.6498912
2023-06-08,07:40:28.000,159,10991340,13125,0,1686210027,13128.152334769991,106.2676786200027,53556.66386544001
2023-06-08,07:40:29.000,159,10991344,13085,0,1686210028,13128.132125839991,106.27472775000206,53556.670852560004
2023-06-08,07:40:30.000,159,10991314,13285,0,1686210029,13128.11865322,106.30997339999885,53556.60098136
2023-06-08,07:40:31.000,159,10991358,13005,0,1686210030,13128.152334769991,106.3311207900042,53556.68482680001
2023-06-08,07:40:32.000,159,10991362,13485,0,1686210031,13128.199488940001,106.366366440001,53556.719762400004
2023-06-08,07:40:33.000,159,10991322,13285,0,1686210032,13128.179280010001,106.38046469999972,53556.71277528001
2023-06-08,07:40:34.000,159,10991318,13165,0,1686210033,13128.165807389996,106.39456295999844,53556.67783968
2023-06-08,07:40:35.000,159,10991367,13325,0,1686210034,13128.125389529996,106.42980861000251,53556.68482680001
2023-06-08,07:40:36.000,159,10991333,13165,0,1686210035,13128.11865322,106.42980861000251,53556.6498912
2023-06-08,07:40:37.000,159,10991340,13165,0,1686210036,13128.152334769991,106.45095600000059,53556.69880104
2023-06-08,07:40:38.000,159,10991317,13165,0,1686210037,13128.219697870001,106.47210338999867,53556.754698
2023-06-08,07:40:39.000,159,10991343,12885,0,1686210038,13128.226434179996,106.52144730000146,53556.76168512001
2023-06-08,07:40:40.000,159,10991370,13285,0,1686210039,13128.172543699991,106.56374208000489,53556.69880104
2023-06-08,07:40:41.000,159,10991336,13125,0,1686210040,13128.206225249996,106.56374208000489,53556.69880104
2023-06-08,07:40:42.000,159,10991354,13525,0,1686210041,13128.226434179996,106.59898773000168,53556.81059496001
2023-06-08,07:40:43.000,159,10991292,13085,0,1686210042,13128.212961559992,106.60603686000104,53556.73373664001
2023-06-08,07:40:44.000,159,10991356,13285,0,1686210043,13128.226434179996,106.65538077000383,53556.72674952
2023-06-08,07:40:45.000,159,10991350,13125,0,1686210044,13128.219697870001,106.66947903000255,53556.719762400004
2023-06-08,07:40:46.000,159,10991316,13365,0,1686210045,13128.206225249996,106.73292120000406,53556.740723760005
2023-06-08,07:40:47.000,159,10991341,13525,0,1686210046,13128.340951450002,106.7117738099987,53556.81758208
2023-06-08,07:40:48.000,159,10991345,13405,0,1686210047,13128.361160380002,106.74701946000278,53556.85251768001
2023-06-08,07:40:49.000,159,10991363,13285,0,1686210048,13128.374632999992,106.73997033000342,53556.87347904
2023-06-08,07:40:50.000,159,10991354,13325,0,1686210049,13128.381369310002,106.79636336999829,53556.86649192
2023-06-08,07:40:51.000,159,10991333,13485,0,1686210050,13128.266852039997,106.78931423999893,53556.789633600005
2023-06-08,07:40:52.000,159,10991364,13125,0,1686210051,13128.300533590002,106.83865815000172,53556.87347904
2023-06-08,07:40:53.000,159,10991358,13245,0,1686210052,13128.388105619997,106.85275641000044,53556.87347904
2023-06-08,07:40:54.000,159,10991326,13445,0,1686210053,13128.428523479997,106.88800206000451,53556.90142752001
2023-06-08,07:40:55.000,159,10991360,13245,0,1686210054,13128.408314549997,106.91619858000195,53556.908414640006
2023-06-08,07:40:56.000,159,10991376,13285,0,1686210055,13128.428523479997,106.93734597000002,53556.84553056
2023-06-08,07:40:57.000,159,10991270,13285,0,1686210056,13128.516095509993,106.9584933599981,53556.91540176
2023-06-08,07:40:58.000,159,10991322,13165,0,1686210057,13128.448732409997,106.99373901000217,53556.91540176
2023-06-08,07:40:59.000,159,10991347,13285,0,1686210058,13128.522831820002,107.02898465999897,53556.99226008
2023-06-08,07:41:00.000,159,10991335,12885,0,1686210059,13128.617140159993,107.05718118000368,53557.01322144
2023-06-08,07:41:01.000,159,10991327,12925,0,1686210060,13128.529568129998,107.08537770000112,53556.92937600001
2023-06-08,07:41:02.000,159,10991350,13045,0,1686210061,13128.522831820002,107.09242683000048,53556.94335024
2023-06-08,07:41:03.000,159,10991374,13285,0,1686210062,13128.623876469988,107.11357421999855,53556.99924720001
2023-06-08,07:41:04.000,159,10991305,13085,0,1686210063,13128.644085399988,107.11357421999855,53557.027195680006
2023-06-08,07:41:05.000,159,10991313,13125,0,1686210064,13128.677766949993,107.12062334999791,53557.04116992
2023-06-08,07:41:06.000,159,10991329,13125,0,1686210065,13128.610403849998,107.17701639000006,53556.9643116
2023-06-08,07:41:07.000,159,10991348,13285,0,1686210066,13128.657558019993,107.19816377999814,53557.027195680006
2023-06-08,07:41:08.000,159,10991342,13165,0,1686210067,13128.704712189989,107.24045856000157,53557.09007976
2023-06-08,07:41:09.000,159,10991316,13245,0,1686210068,13128.731657429998,107.25455682000029,53557.13200248
2023-06-08,07:41:10.000,159,10991337,12925,0,1686210069,13128.745130049989,107.26160594999965,53557.11802824001
2023-06-08,07:41:11.000,159,10991362,13125,0,1686210070,13128.819229459994,107.28275333999773,53557.09706688001
2023-06-08,07:41:12.000,159,10991307,13285,0,1686210071,13128.852911009999,107.29685160000372,53557.18789944001
2023-06-08,07:41:13.000,159,10991320,13125,0,1686210072,13128.873119939999,107.3179989900018,53557.21584792001
2023-06-08,07:41:14.000,159,10991360,13125,0,1686210073,13128.873119939999,107.34619550999923,53557.21584792001
2023-06-08,07:41:15.000,159,10991336,13325,0,1686210074,13128.86638362999,107.37439203000395,53557.1389896
2023-06-08,07:41:16.000,159,10991317,13085,0,1686210075,13128.852911009999,107.40258855000138,53557.15995096
2023-06-08,07:41:17.000,159,10991319,13165,0,1686210076,13128.93374673,107.4166868100001,53557.20187368
2023-06-08,07:41:18.000,159,10991317,13245,0,1686210077,13128.95395566,107.4166868100001,53557.2088608
2023-06-08,07:41:19.000,159,10991340,13085,0,1686210078,13129.00784613999,107.42373593999946,53557.278732
2023-06-08,07:41:20.000,159,10991339,13045,0,1686210079,13128.980900899995,107.45898159000353,53557.28571912001
2023-06-08,07:41:21.000,159,10991340,13125,0,1686210080,13129.001109829995,107.48012898000161,53557.194886560006
2023-06-08,07:41:22.000,159,10991306,13245,0,1686210081,13129.01458245,107.48012898000161,53557.25078352
2023-06-08,07:41:23.000,159,10991347,13085,0,1686210082,13129.03479138,107.47307985000225,53557.26475776001
2023-06-08,07:41:24.000,159,10991376,13165,0,1686210083,13129.081945549995,107.5294728900044,53557.28571912001
2023-06-08,07:41:25.000,159,10991341,13085,0,1686210084,13129.041527689995,107.52242375999776,53557.25078352
2023-06-08,07:41:26.000,159,10991348,13085,0,1686210085,13129.081945549995,107.52242375999776,53557.23680928001
2023-06-08,07:41:27.000,159,10991321,13405,0,1686210086,13129.10889078999,107.52242375999776,53557.25078352
2023-06-08,07:41:28.000,159,10991379,13325,0,1686210087,13129.142572339995,107.50832549999905,53557.36956456
2023-06-08,07:41:29.000,159,10991352,13205,0,1686210088,13129.16951757999,107.5294728900044,53557.31366760001
2023-06-08,07:41:30.000,159,10991353,13365,0,1686210089,13129.162781269995,107.53652202000376,53557.32764184
2023-06-08,07:41:31.000,159,10991331,13285,0,1686210090,13129.16951757999,107.5294728900044,53557.278732
2023-06-08,07:41:32.000,159,10991325,13445,0,1686210091,13129.12909971999,107.57881679999991,53557.26475776001
2023-06-08,07:41:33.000,159,10991308,13285,0,1686210092,13129.17625389,107.58586592999927,53557.32764184
2023-06-08,07:41:34.000,159,10991334,13285,0,1686210093,13129.18972650999,107.57881679999991,53557.32065472
2023-06-08,07:41:35.000,159,10991368,13085,0,1686210094,13129.20993543999,107.59291505999863,53557.28571912001
2023-06-08,07:41:36.000,159,10991300,13125,0,1686210095,13129.23688068,107.62111158000334,53557.32065472
2023-06-08,07:41:37.000,159,10991376,12925,0,1686210096,13129.29750747,107.59996418999799,53557.390525920004
2023-06-08,07:41:38.000,159,10991313,13485,0,1686210097,13129.29750747,107.59291505999863,53557.411487280006
2023-06-08,07:41:39.000,159,10991361,13085,0,1686210098,13129.290771159991,107.62111158000334,53557.36956456
2023-06-08,07:41:40.000,159,10991362,13005,0,1686210099,13129.304243779996,107.6281607100027,53557.37655168
2023-06-08,07:41:41.000,159,10991385,13005,0,1686210100,13129.25708961,107.6634063599995,53557.31366760001
2023-06-08,07:41:42.000,159,10991346,13245,0,1686210101,13129.27729854,107.62111158000334,53557.341616080004
2023-06-08,07:41:43.000,159,10991356,13565,0,1686210102,13129.310980089991,107.63520984000206,53557.35559032001
2023-06-08,07:41:44.000,159,10991325,13285,0,1686210103,13129.364870569996,107.64930810000078,53557.43943576
2023-06-08,07:41:45.000,159,10991385,13085,0,1686210104,13129.405288429996,107.63520984000206,53557.45341000001
2023-06-08,07:41:46.000,159,10991393,13085,0,1686210105,13129.351397949991,107.65635723000014,53557.39751304
2023-06-08,07:41:47.000,159,10991333,13325,0,1686210106,13129.3177164,107.6634063599995,53557.390525920004
2023-06-08,07:41:48.000,159,10991358,12765,0,1686210107,13129.290771159991,107.67045548999886,53557.39751304
2023-06-08,07:41:49.000,159,10991368,13205,0,1686210108,13129.391815809991,107.71275027000229,53557.46738424
2023-06-08,07:41:50.000,159,10991334,13245,0,1686210109,13129.324452709996,107.726848530001,53557.38353880001
2023-06-08,07:41:51.000,159,10991368,13125,0,1686210110,13129.364870569996,107.74799591999908,53557.35559032001
2023-06-08,07:41:52.000,159,10991366,12925,0,1686210111,13129.445706289996,107.71275027000229,53557.51629408
2023-06-08,07:41:53.000,159,10991363,13325,0,1686210112,13129.412024739991,107.74094678999973,53557.47437136
2023-06-08,07:41:54.000,159,10991355,13165,0,1686210113,13129.405288429996,107.73389766000037,53557.46738424
2023-06-08,07:41:55.000,159,10991354,13245,0,1686210114,13129.351397949991,107.76914331000444,53557.39751304
2023-06-08,07:41:56.000,159,10991369,13165,0,1686210115,13129.371606879991,107.75504504999844,53557.36956456
2023-06-08,07:41:57.000,159,10991350,13205,0,1686210116,13129.391815809991,107.726848530001,53557.39751304
2023-06-08,07:41:58.000,159,10991336,13005,0,1686210117,13129.425497359996,107.76914331000444,53557.40450016001
2023-06-08,07:41:59.000,159,10991340,13165,0,1686210118,13129.425497359996,107.76914331000444,53557.43943576
2023-06-08,07:42:00.000,159,10991315,12925,0,1686210119,13129.432233669992,107.78324157000316,53557.43943576
2023-06-08,07:42:01.000,159,10991334,13445,0,1686210120,13129.412024739991,107.79733983000187,53557.39751304
2023-06-08,07:42:02.000,159,10991371,13045,0,1686210121,13129.479387840001,107.79029070000252,53557.411487280006
2023-06-08,07:42:03.000,159,10991353,13565,0,1686210122,13129.425497359996,107.81848721999995,53557.411487280006
2023-06-08,07:42:04.000,159,10991349,13565,0,1686210123,13129.445706289996,107.76914331000444,53557.4184744
2023-06-08,07:42:05.000,159,10991342,13085,0,1686210124,13129.371606879991,107.7620941799978,53557.36956456
2023-06-08,07:42:06.000,159,10991334,13125,0,1686210125,13129.425497359996,107.7761924400038,53557.37655168
2023-06-08,07:42:07.000,159,10991330,13365,0,1686210126,13129.438969980001,107.7620941799978,53557.390525920004
2023-06-08,07:42:08.000,159,10991341,13285,0,1686210127,13129.452442599992,107.73389766000037,53557.4184744
2023-06-08,07:42:09.000,159,10991361,13245,0,1686210128,13129.465915219997,107.74799591999908,53557.4184744
2023-06-08,07:42:10.000,159,10991349,13125,0,1686210129,13129.459178910001,107.73389766000037,53557.37655168
2023-06-08,07:42:11.000,159,10991375,13085,0,1686210130,13129.344661639996,107.74799591999908,53557.32764184
2023-06-08,07:42:12.000,159,10991357,13285,0,1686210131,13129.378343190001,107.74799591999908,53557.31366760001
2023-06-08,07:42:13.000,159,10991337,13005,0,1686210132,13129.398552120001,107.75504504999844,53557.31366760001
2023-06-08,07:42:14.000,159,10991344,13245,0,1686210133,13129.405288429996,107.73389766000037,53557.35559032001
2023-06-08,07:42:15.000,159,10991381,13205,0,1686210134,13129.344661639996,107.7620941799978,53557.292706240005
2023-06-08,07:42:16.000,159,10991357,13445,0,1686210135,13129.351397949991,107.7620941799978,53557.30668048
2023-06-08,07:42:17.000,159,10991337,13205,0,1686210136,13129.344661639996,107.70570114000293,53557.32065472
2023-06-08,07:42:18.000,159,10991348,13245,0,1686210137,13129.3177164,107.73389766000037,53557.278732
2023-06-08,07:42:19.000,159,10991300,13245,0,1686210138,13129.304243779996,107.74094678999973,53557.243796400006
2023-06-08,07:42:20.000,159,10991341,13245,0,1686210139,13129.29750747,107.75504504999844,53557.29969336
2023-06-08,07:42:21.000,159,10991368,13045,0,1686210140,13129.23014436999,107.74094678999973,53557.243796400006
2023-06-08,07:42:22.000,159,10991381,13285,0,1686210141,13129.263825919996,107.78324157000316,53557.25777064
2023-06-08,07:42:23.000,159,10991395,13165,0,1686210142,13129.304243779996,107.79029070000252,53557.32764184
2023-06-08,07:42:24.000,159,10991396,13405,0,1686210143,13129.23014436999,107.76914331000444,53557.22982216
2023-06-08,07:42:25.000,159,10991339,13685,0,1686210144,13129.263825919996,107.7761924400038,53557.27174488
2023-06-08,07:42:26.000,159,10991379,13245,0,1686210145,13129.15604496,107.74799591999908,53557.14597672001
2023-06-08,07:42:27.000,159,10991338,13325,0,1686210146,13129.182990199995,107.7761924400038,53557.15995096
2023-06-08,07:42:28.000,159,10991347,13445,0,1686210147,13129.18972650999,107.79029070000252,53557.16693808001
2023-06-08,07:42:29.000,159,10991383,13325,0,1686210148,13129.18972650999,107.75504504999844,53557.194886560006
2023-06-08,07:42:30.000,159,10991366,13085,0,1686210149,13129.1156271,107.74799591999908,53557.125015360005
2023-06-08,07:42:31.000,159,10991335,13125,0,1686210150,13129.13583603,107.76914331000444,53557.11802824001
2023-06-08,07:42:32.000,159,10991345,13365,0,1686210151,13129.18972650999,107.76914331000444,53557.15995096
2023-06-08,07:42:33.000,159,10991332,13125,0,1686210152,13129.16951757999,107.79733983000187,53557.1389896
2023-06-08,07:42:34.000,159,10991324,13205,0,1686210153,13129.142572339995,107.79733983000187,53557.076105520006
2023-06-08,07:42:35.000,159,10991347,13605,0,1686210154,13129.061736619995,107.80438896000123,53557.055144160004
2023-06-08,07:42:36.000,159,10991333,13165,0,1686210155,13129.061736619995,107.82553634999931,53557.08309264
2023-06-08,07:42:37.000,159,10991351,13325,0,1686210156,13129.061736619995,107.80438896000123,53557.08309264
2023-06-08,07:42:38.000,159,10991328,13005,0,1686210157,13129.07520924,107.84668374000466,53557.08309264
2023-06-08,07:42:39.000,159,10991348,13245,0,1686210158,13129.09541817,107.83963460999803,53557.08309264
2023-06-08,07:42:40.000,159,10991378,13205,0,1686210159,13129.09541817,107.88192939000146,53557.09007976
2023-06-08,07:42:41.000,159,10991386,13285,0,1686210160,13129.041527689995,107.86783113000274,53557.006234320004
2023-06-08,07:42:42.000,159,10991305,13125,0,1686210161,13129.06847292999,107.85373287000402,53557.027195680006
2023-06-08,07:42:43.000,159,10991355,12925,0,1686210162,13129.001109829995,107.85373287000402,53557.0341828
2023-06-08,07:42:44.000,159,10991332,12925,0,1686210163,13129.01458245,107.88897852000082,53556.99226008
2023-06-08,07:42:45.000,159,10991317,13085,0,1686210164,13128.93374673,107.83963460999803,53556.92238888
2023-06-08,07:42:46.000,159,10991353,13205,0,1686210165,13128.95395566,107.86078200000338,53556.88046616001
2023-06-08,07:42:47.000,159,10991382,12885,0,1686210166,13129.01458245,107.83963460999803,53557.027195680006
2023-06-08,07:42:48.000,159,10991356,13285,0,1686210167,13129.01458245,107.86783113000274,53556.99226008
2023-06-08,07:42:49.000,159,10991366,13245,0,1686210168,13129.001109829995,107.84668374000466,53556.957324480005
2023-06-08,07:42:50.000,159,10991321,13285,0,1686210169,13128.98763720999,107.84668374000466,53556.90142752001
2023-06-08,07:42:51.000,159,10991379,13365,0,1686210170,13128.879856249994,107.83258547999867,53556.84553056
2023-06-08,07:42:52.000,159,10991331,13445,0,1686210171,13128.900065179994,107.84668374000466,53556.83155632001
2023-06-08,07:42:53.000,159,10991371,13285,0,1686210172,13128.93374673,107.84668374000466,53556.908414640006
2023-06-08,07:42:54.000,159,10991365,13125,0,1686210173,13128.86638362999,107.86078200000338,53556.76867224
2023-06-08,07:42:55.000,159,10991344,13125,0,1686210174,13128.95395566,107.85373287000402,53556.92238888
2023-06-08,07:42:56.000,159,10991378,13245,0,1686210175,13128.9135378,107.8748802600021,53556.8944404
2023-06-08,07:42:57.000,159,10991353,13325,0,1686210176,13128.89332887,107.8748802600021,53556.81059496001
2023-06-08,07:42:58.000,159,10991325,13125,0,1686210177,13128.873119939999,107.88897852000082,53556.8245692
2023-06-08,07:42:59.000,159,10991333,13165,0,1686210178,13128.89332887,107.9101259099989,53556.80360784
2023-06-08,07:43:00.000,159,10991363,13205,0,1686210179,13128.852911009999,107.93127330000425,53556.83155632001
2023-06-08,07:43:01.000,159,10991346,13645,0,1686210180,13128.852911009999,107.91717503999826,53556.70578816
2023-06-08,07:43:02.000,159,10991393,13125,0,1686210181,13128.819229459994,107.93127330000425,53556.72674952
2023-06-08,07:43:03.000,159,10991360,12925,0,1686210182,13128.88659255999,107.88897852000082,53556.79662072
2023-06-08,07:43:04.000,159,10991342,13405,0,1686210183,13128.852911009999,107.9101259099989,53556.77565936
2023-06-08,07:43:05.000,159,10991329,13125,0,1686210184,13128.839438389994,107.88192939000146,53556.78264648001
2023-06-08,07:43:06.000,159,10991338,12925,0,1686210185,13128.792284219999,107.92422417000489,53556.65687832
2023-06-08,07:43:07.000,159,10991362,13445,0,1686210186,13128.832702079999,107.89602765000018,53556.69880104
2023-06-08,07:43:08.000,159,10991346,13285,0,1686210187,13128.772075289999,107.94537156000297,53556.67783968
2023-06-08,07:43:09.000,159,10991340,13245,0,1686210188,13128.785547909989,107.90307677999954,53556.68482680001
2023-06-08,07:43:10.000,159,10991353,13285,0,1686210189,13128.724921119989,107.92422417000489,53556.621942720005
2023-06-08,07:43:11.000,159,10991349,13245,0,1686210190,13128.778811599994,107.88897852000082,53556.6498912
2023-06-08,07:43:12.000,159,10991374,12965,0,1686210191,13128.765338979989,107.9101259099989,53556.67783968
2023-06-08,07:43:13.000,159,10991371,13205,0,1686210192,13128.82596576999,107.88897852000082,53556.69880104
2023-06-08,07:43:14.000,159,10991349,12925,0,1686210193,13128.738393739994,107.88897852000082,53556.6498912
2023-06-08,07:43:15.000,159,10991368,13165,0,1686210194,13128.677766949993,107.88897852000082,53556.64290408001
2023-06-08,07:43:16.000,159,10991351,13045,0,1686210195,13128.697975879993,107.89602765000018,53556.552071520004
2023-06-08,07:43:17.000,159,10991395,13205,0,1686210196,13128.785547909989,107.8748802600021,53556.60796848
2023-06-08,07:43:18.000,159,10991323,13245,0,1686210197,13128.758602669994,107.86783113000274,53556.61495560001
2023-06-08,07:43:19.000,159,10991333,13285,0,1686210198,13128.785547909989,107.86783113000274,53556.58002
2023-06-08,07:43:20.000,159,10991303,13205,0,1686210199,13128.758602669994,107.86078200000338,53556.56604576001
2023-06-08,07:43:21.000,159,10991338,13365,0,1686210200,13128.765338979989,107.86783113000274,53556.58002
2023-06-08,07:43:22.000,159,10991412,13205,0,1686210201,13128.745130049989,107.86078200000338,53556.62892984
2023-06-08,07:43:23.000,159,10991331,13085,0,1686210202,13128.738393739994,107.84668374000466,53556.56604576001
2023-06-08,07:43:24.000,159,10991384,13205,0,1686210203,13128.758602669994,107.79029070000252,53556.58700712
2023-06-08,07:43:25.000,159,10991325,13045,0,1686210204,13128.711448499998,107.79029070000252,53556.53111016
2023-06-08,07:43:26.000,159,10991312,13045,0,1686210205,13128.684503259989,107.82553634999931,53556.48220032
2023-06-08,07:43:27.000,159,10991358,13325,0,1686210206,13128.805756839989,107.81143809000059,53556.55905864
2023-06-08,07:43:28.000,159,10991330,13205,0,1686210207,13128.758602669994,107.76914331000444,53556.524123040006
2023-06-08,07:43:29.000,159,10991392,13445,0,1686210208,13128.738393739994,107.7620941799978,53556.55905864
2023-06-08,07:43:30.000,159,10991295,13365,0,1686210209,13128.724921119989,107.7761924400038,53556.53809728
2023-06-08,07:43:31.000,159,10991349,13125,0,1686210210,13128.697975879993,107.7761924400038,53556.42630336001
2023-06-08,07:43:32.000,159,10991336,13085,0,1686210211,13128.684503259989,107.7761924400038,53556.454251840005
2023-06-08,07:43:33.000,159,10991358,13125,0,1686210212,13128.697975879993,107.78324157000316,53556.49617456001
2023-06-08,07:43:34.000,159,10991379,13445,0,1686210213,13128.691239569998,107.78324157000316,53556.44726472001
2023-06-08,07:43:35.000,159,10991352,13205,0,1686210214,13128.697975879993,107.74799591999908,53556.44726472001
2023-06-08,07:43:36.000,159,10991286,13325,0,1686210215,13128.677766949993,107.7761924400038,53556.41232912
2023-06-08,07:43:37.000,159,10991356,13445,0,1686210216,13128.731657429998,107.726848530001,53556.44726472001
2023-06-08,07:43:38.000,159,10991328,13205,0,1686210217,13128.704712189989,107.7620941799978,53556.48220032
2023-06-08,07:43:39.000,159,10991353,13085,0,1686210218,13128.684503259989,107.74799591999908,53556.41232912
2023-06-08,07:43:40.000,159,10991360,13005,0,1686210219,13128.671030639998,107.71275027000229,53556.43329048
2023-06-08,07:43:41.000,159,10991329,13205,0,1686210220,13128.637349089993,107.69160288000421,53556.3005352
2023-06-08,07:43:42.000,159,10991343,13285,0,1686210221,13128.617140159993,107.67750461999822,53556.335470800004
2023-06-08,07:43:43.000,159,10991360,13245,0,1686210222,13128.684503259989,107.69160288000421,53556.384380640004
2023-06-08,07:43:44.000,159,10991354,13285,0,1686210223,13128.697975879993,107.67045548999886,53556.46123896
2023-06-08,07:43:45.000,159,10991321,13165,0,1686210224,13128.697975879993,107.64930810000078,53556.3704064
2023-06-08,07:43:46.000,159,10991357,12965,0,1686210225,13128.650821709998,107.65635723000014,53556.384380640004
2023-06-08,07:43:47.000,159,10991354,13165,0,1686210226,13128.617140159993,107.64225897000142,53556.237651120005
2023-06-08,07:43:48.000,159,10991370,13085,0,1686210227,13128.603667539988,107.61406245000398,53556.286560960005
2023-06-08,07:43:49.000,159,10991362,13125,0,1686210228,13128.657558019993,107.57881679999991,53556.3005352
2023-06-08,07:43:50.000,159,10991357,13445,0,1686210229,13128.583458609988,107.59291505999863,53556.29354808
2023-06-08,07:43:51.000,159,10991346,13245,0,1686210230,13128.610403849998,107.57176767000055,53556.27957384001
2023-06-08,07:43:52.000,159,10991364,13125,0,1686210231,13128.637349089993,107.57176767000055,53556.29354808
2023-06-08,07:43:53.000,159,10991342,12925,0,1686210232,13128.630612779998,107.54357115000312,53556.27957384001
2023-06-08,07:43:54.000,159,10991364,13365,0,1686210233,13128.583458609988,107.50832549999905,53556.24463824
2023-06-08,07:43:55.000,159,10991340,13125,0,1686210234,13128.563249680003,107.5294728900044,53556.11188296001
2023-06-08,07:43:56.000,159,10991325,13085,0,1686210235,13128.536304439993,107.54357115000312,53556.118870080005
2023-06-08,07:43:57.000,159,10991358,13805,0,1686210236,13128.623876469988,107.5153746299984,53556.16079280001
2023-06-08,07:43:58.000,159,10991324,13245,0,1686210237,13128.569985989998,107.53652202000376,53556.167779920004
2023-06-08,07:43:59.000,159,10991373,13445,0,1686210238,13128.583458609988,107.5294728900044,53556.16079280001
2023-06-08,07:44:00.000,159,10991395,13205,0,1686210239,13128.569985989998,107.54357115000312,53556.11188296001
2023-06-08,07:44:01.000,159,10991335,13245,0,1686210240,13128.596931229993,107.53652202000376,53556.1258572
2023-06-08,07:44:02.000,159,10991394,13325,0,1686210241,13128.529568129998,107.50127636999969,53556.04899888
2023-06-08,07:44:03.000,159,10991359,13205,0,1686210242,13128.549777059998,107.53652202000376,53556.09790872
2023-06-08,07:44:04.000,159,10991321,13125,0,1686210243,13128.543040750003,107.52242375999776,53556.118870080005
2023-06-08,07:44:05.000,159,10991327,13245,0,1686210244,13128.576722299993,107.50127636999969,53556.09790872
2023-06-08,07:44:06.000,159,10991351,13285,0,1686210245,13128.529568129998,107.49422724000033,53556.00707616
2023-06-08,07:44:07.000,159,10991334,13285,0,1686210246,13128.536304439993,107.55062028000248,53556.00707616
2023-06-08,07:44:08.000,159,10991337,13285,0,1686210247,13128.610403849998,107.5294728900044,53556.09092160001
2023-06-08,07:44:09.000,159,10991381,13005,0,1686210248,13128.617140159993,107.49422724000033,53556.04201176001
2023-06-08,07:44:10.000,159,10991350,13285,0,1686210249,13128.583458609988,107.50832549999905,53556.07694736
2023-06-08,07:44:11.000,159,10991335,13525,0,1686210250,13128.509359199998,107.5153746299984,53555.881308
2023-06-08,07:44:12.000,159,10991386,13125,0,1686210251,13128.556513369993,107.45898159000353,53555.951179200005
2023-06-08,07:44:13.000,159,10991324,13165,0,1686210252,13128.583458609988,107.47307985000225,53556.02803752
2023-06-08,07:44:14.000,159,10991345,13365,0,1686210253,13128.596931229993,107.43783419999818,53556.04899888
2023-06-08,07:44:15.000,159,10991392,13165,0,1686210254,13128.576722299993,107.45193246000417,53555.9861148
2023-06-08,07:44:16.000,159,10991337,13285,0,1686210255,13128.590194919998,107.45193246000417,53555.97912768
2023-06-08,07:44:17.000,159,10991350,13365,0,1686210256,13128.671030639998,107.45193246000417,53556.000089040004
2023-06-08,07:44:18.000,159,10991360,13285,0,1686210257,13128.644085399988,107.44488333000481,53556.04201176001
2023-06-08,07:44:19.000,159,10991301,13365,0,1686210258,13128.644085399988,107.42373593999946,53556.000089040004
2023-06-08,07:44:20.000,159,10991360,13565,0,1686210259,13128.650821709998,107.40258855000138,53555.97214056001
2023-06-08,07:44:21.000,159,10991368,13285,0,1686210260,13128.610403849998,107.42373593999946,53555.881308
2023-06-08,07:44:22.000,159,10991306,13525,0,1686210261,13128.583458609988,107.4166868100001,53555.86733376
2023-06-08,07:44:23.000,159,10991331,13125,0,1686210262,13128.637349089993,107.42373593999946,53555.92323072001
2023-06-08,07:44:24.000,159,10991350,13285,0,1686210263,13128.671030639998,107.43783419999818,53555.951179200005
2023-06-08,07:44:25.000,159,10991385,13405,0,1686210264,13128.684503259989,107.44488333000481,53555.89528224001
2023-06-08,07:44:26.000,159,10991407,13085,0,1686210265,13128.549777059998,107.42373593999946,53555.86034664
2023-06-08,07:44:27.000,159,10991364,13325,0,1686210266,13128.590194919998,107.4166868100001,53555.881308
2023-06-08,07:44:28.000,159,10991336,13125,0,1686210267,13128.610403849998,107.44488333000481,53555.88829512
2023-06-08,07:44:29.000,159,10991353,13165,0,1686210268,13128.610403849998,107.45193246000417,53555.86034664
2023-06-08,07:44:30.000,159,10991374,13045,0,1686210269,13128.576722299993,107.45193246000417,53555.84637240001
2023-06-08,07:44:31.000,159,10991376,13405,0,1686210270,13128.603667539988,107.46603072000289,53555.84637240001
2023-06-08,07:44:32.000,159,10991347,13005,0,1686210271,13128.623876469988,107.4166868100001,53555.86034664
2023-06-08,07:44:33.000,159,10991383,13205,0,1686210272,13128.637349089993,107.42373593999946,53555.89528224001
2023-06-08,07:44:34.000,159,10991326,13245,0,1686210273,13128.637349089993,107.40258855000138,53555.82541104001
2023-06-08,07:44:35.000,159,10991334,13205,0,1686210274,13128.576722299993,107.42373593999946,53555.74855272
2023-06-08,07:44:36.000,159,10991345,13205,0,1686210275,13128.596931229993,107.40258855000138,53555.71361712
2023-06-08,07:44:37.000,159,10991333,13365,0,1686210276,13128.569985989998,107.40963768000074,53555.80444968001
2023-06-08,07:44:38.000,159,10991344,13365,0,1686210277,13128.596931229993,107.43783419999818,53555.77650120001
2023-06-08,07:44:39.000,159,10991352,13245,0,1686210278,13128.563249680003,107.42373593999946,53555.77650120001
2023-06-08,07:44:40.000,159,10991347,13325,0,1686210279,13128.610403849998,107.45193246000417,53555.75553984001
2023-06-08,07:44:41.000,159,10991300,13445,0,1686210280,13128.569985989998,107.46603072000289,53555.76252696
2023-06-08,07:44:42.000,159,10991353,13285,0,1686210281,13128.583458609988,107.45193246000417,53555.685668640006
2023-06-08,07:44:43.000,159,10991368,13285,0,1686210282,13128.563249680003,107.46603072000289,53555.72060424
2023-06-08,07:44:44.000,159,10991363,13405,0,1686210283,13128.569985989998,107.45898159000353,53555.67868152001
2023-06-08,07:44:45.000,159,10991391,13445,0,1686210284,13128.495886579993,107.48012898000161,53555.65073304
2023-06-08,07:44:46.000,159,10991350,13445,0,1686210285,13128.529568129998,107.44488333000481,53555.6716944
2023-06-08,07:44:47.000,159,10991365,13285,0,1686210286,13128.529568129998,107.48717811000097,53555.72060424
2023-06-08,07:44:48.000,159,10991341,13245,0,1686210287,13128.563249680003,107.48717811000097,53555.72060424
2023-06-08,07:44:49.000,159,10991314,13045,0,1686210288,13128.536304439993,107.49422724000033,53555.72060424
2023-06-08,07:44:50.000,159,10991347,13445,0,1686210289,13128.502622890002,107.48012898000161,53555.65772016001
2023-06-08,07:44:51.000,159,10991329,13445,0,1686210290,13128.455468719992,107.48717811000097,53555.59483608
2023-06-08,07:44:52.000,159,10991329,13205,0,1686210291,13128.462205030002,107.50127636999969,53555.58086184
2023-06-08,07:44:53.000,159,10991334,13205,0,1686210292,13128.489150269997,107.48717811000097,53555.629771679996
2023-06-08,07:44:54.000,159,10991369,13245,0,1686210293,13128.428523479997,107.5294728900044,53555.615797440005
2023-06-08,07:44:55.000,159,10991339,12805,0,1686210294,13128.475677649993,107.5153746299984,53555.65772016001
2023-06-08,07:44:56.000,159,10991310,13005,0,1686210295,13128.455468719992,107.5153746299984,53555.70663000001
2023-06-08,07:44:57.000,159,10991313,13165,0,1686210296,13128.495886579993,107.52242375999776,53555.65073304
2023-06-08,07:44:58.000,159,10991362,12925,0,1686210297,13128.462205030002,107.54357115000312,53555.64374592
2023-06-08,07:44:59.000,159,10991327,13125,0,1686210298,13128.502622890002,107.52242375999776,53555.64374592
2023-06-08,07:45:00.000,159,10991309,13245,0,1686210299,13128.489150269997,107.55766941000184,53555.65772016001
2023-06-08,07:45:01.000,159,10991348,13525,0,1686210300,13128.475677649993,107.55766941000184,53555.55990048001
2023-06-08,07:45:02.000,159,10991364,13125,0,1686210301,13128.475677649993,107.57881679999991,53555.566887600005
2023-06-08,07:45:03.000,159,10991361,13245,0,1686210302,13128.556513369993,107.5647185400012,53555.64374592
2023-06-08,07:45:04.000,159,10991374,13005,0,1686210303,13128.543040750003,107.55062028000248,53555.63675880001
2023-06-08,07:45:05.000,159,10991351,12965,0,1686210304,13128.543040750003,107.55766941000184,53555.664707280004
2023-06-08,07:45:06.000,159,10991354,13405,0,1686210305,13128.475677649993,107.59996418999799,53555.55291336
2023-06-08,07:45:07.000,159,10991328,12925,0,1686210306,13128.441996100002,107.58586592999927,53555.54592624
2023-06-08,07:45:08.000,159,10991382,13085,0,1686210307,13128.441996100002,107.57881679999991,53555.58784896001
2023-06-08,07:45:09.000,159,10991355,13125,0,1686210308,13128.482413960002,107.55766941000184,53555.62278456
2023-06-08,07:45:10.000,159,10991377,13125,0,1686210309,13128.374632999992,107.58586592999927,53555.517977760006
2023-06-08,07:45:11.000,159,10991345,13125,0,1686210310,13128.468941339997,107.57176767000055,53555.58086184
2023-06-08,07:45:12.000,159,10991329,13245,0,1686210311,13128.502622890002,107.62111158000334,53555.664707280004
2023-06-08,07:45:13.000,159,10991328,13085,0,1686210312,13128.502622890002,107.6281607100027,53555.6018232
2023-06-08,07:45:14.000,159,10991334,13005,0,1686210313,13128.468941339997,107.63520984000206,53555.65772016001
2023-06-08,07:45:15.000,159,10991339,13365,0,1686210314,13128.428523479997,107.6281607100027,53555.531952
2023-06-08,07:45:16.000,159,10991359,13165,0,1686210315,13128.428523479997,107.62111158000334,53555.51099064001
2023-06-08,07:45:17.000,159,10991321,13365,0,1686210316,13128.489150269997,107.6281607100027,53555.59483608
2023-06-08,07:45:18.000,159,10991371,12765,0,1686210317,13128.495886579993,107.65635723000014,53555.62278456
2023-06-08,07:45:19.000,159,10991359,13365,0,1686210318,13128.509359199998,107.64225897000142,53555.58784896001
2023-06-08,07:45:20.000,159,10991363,12805,0,1686210319,13128.495886579993,107.69160288000421,53555.58086184
2023-06-08,07:45:21.000,159,10991305,13285,0,1686210320,13128.462205030002,107.73389766000037,53555.54592624
2023-06-08,07:45:22.000,159,10991351,13005,0,1686210321,13128.435259789992,107.75504504999844,53555.58784896001
2023-06-08,07:45:23.000,159,10991357,13165,0,1686210322,13128.475677649993,107.73389766000037,53555.58086184
2023-06-08,07:45:24.000,159,10991334,13125,0,1686210323,13128.462205030002,107.79029070000252,53555.58086184
2023-06-08,07:45:25.000,159,10991378,13165,0,1686210324,13128.388105619997,107.82553634999931,53555.52496488
2023-06-08,07:45:26.000,159,10991384,13245,0,1686210325,13128.388105619997,107.79029070000252,53555.54592624
2023-06-08,07:45:27.000,159,10991359,13645,0,1686210326,13128.502622890002,107.80438896000123,53555.58086184
2023-06-08,07:45:28.000,159,10991335,13285,0,1686210327,13128.468941339997,107.83963460999803,53555.62278456
2023-06-08,07:45:29.000,159,10991366,13325,0,1686210328,13128.482413960002,107.85373287000402,53555.65073304
2023-06-08,07:45:30.000,159,10991367,13365,0,1686210329,13128.455468719992,107.86783113000274,53555.62278456
2023-06-08,07:45:31.000,159,10991331,13045,0,1686210330,13128.421787170002,107.8748802600021,53555.531952
2023-06-08,07:45:32.000,159,10991346,13205,0,1686210331,13128.421787170002,107.9101259099989,53555.58086184
2023-06-08,07:45:33.000,159,10991336,13445,0,1686210332,13128.468941339997,107.93127330000425,53555.615797440005
2023-06-08,07:45:34.000,159,10991345,13085,0,1686210333,13128.495886579993,107.94537156000297,53555.615797440005
2023-06-08,07:45:35.000,159,10991309,13165,0,1686210334,13128.468941339997,107.95242069000233,53555.59483608
2023-06-08,07:45:36.000,159,10991325,13205,0,1686210335,13128.468941339997,108.02996112000255,53555.57387472
2023-06-08,07:45:37.000,159,10991346,13405,0,1686210336,13128.536304439993,108.0229119900032,53555.63675880001
2023-06-08,07:45:38.000,159,10991330,13445,0,1686210337,13128.475677649993,108.07930502999807,53555.65073304
2023-06-08,07:45:39.000,159,10991312,13365,0,1686210338,13128.495886579993,108.07930502999807,53555.6018232
2023-06-08,07:45:40.000,159,10991381,13125,0,1686210339,13128.509359199998,108.0863541600047,53555.629771679996
2023-06-08,07:45:41.000,159,10991358,13285,0,1686210340,13128.462205030002,108.12864894000086,53555.58086184
2023-06-08,07:45:42.000,159,10991378,13285,0,1686210341,13128.462205030002,108.17094372000429,53555.64374592
2023-06-08,07:45:43.000,159,10991337,13245,0,1686210342,13128.536304439993,108.1568454599983,53555.629771679996
2023-06-08,07:45:44.000,159,10991342,13445,0,1686210343,13128.563249680003,108.1568454599983,53555.69964288
2023-06-08,07:45:45.000,159,10991354,13045,0,1686210344,13128.549777059998,108.17799285000365,53555.70663000001
2023-06-08,07:45:46.000,159,10991341,13285,0,1686210345,13128.522831820002,108.17799285000365,53555.664707280004
2023-06-08,07:45:47.000,159,10991343,13325,0,1686210346,13128.421787170002,108.24143501999788,53555.531952
2023-06-08,07:45:48.000,159,10991336,13085,0,1686210347,13128.415050859992,108.29782806000003,53555.60881032001
2023-06-08,07:45:49.000,159,10991358,13125,0,1686210348,13128.509359199998,108.30487718999939,53555.62278456
2023-06-08,07:45:50.000,159,10991304,13125,0,1686210349,13128.482413960002,108.35422110000218,53555.58086184
2023-06-08,07:45:51.000,159,10991324,13005,0,1686210350,13128.489150269997,108.34717197000282,53555.615797440005
2023-06-08,07:45:52.000,159,10991348,13085,0,1686210351,13128.590194919998,108.35422110000218,53555.70663000001
2023-06-08,07:45:53.000,159,10991363,13205,0,1686210352,13128.522831820002,108.35422110000218,53555.62278456
2023-06-08,07:45:54.000,159,10991338,13445,0,1686210353,13128.529568129998,108.36127023000154,53555.65073304
2023-06-08,07:45:55.000,159,10991348,13085,0,1686210354,13128.495886579993,108.41061414000433,53555.566887600005
2023-06-08,07:45:56.000,159,10991355,13125,0,1686210355,13128.489150269997,108.44585979000112,53555.58784896001
2023-06-08,07:45:57.000,159,10991395,13605,0,1686210356,13128.495886579993,108.45290892000048,53555.64374592
2023-06-08,07:45:58.000,159,10991340,13125,0,1686210357,13128.549777059998,108.45995804999984,53555.62278456
2023-06-08,07:45:59.000,159,10991309,13205,0,1686210358,13128.590194919998,108.45290892000048,53555.67868152001
2023-06-08,07:46:00.000,159,10991353,13125,0,1686210359,13128.590194919998,108.48815457000455,53555.72759136001
2023-06-08,07:46:01.000,159,10991400,12845,0,1686210360,13128.569985989998,108.53044935000071,53555.64374592
2023-06-08,07:46:02.000,159,10991366,13165,0,1686210361,13128.536304439993,108.55159673999879,53555.65772016001
2023-06-08,07:46:03.000,159,10991331,13285,0,1686210362,13128.563249680003,108.57274413000414,53555.64374592
2023-06-08,07:46:04.000,159,10991306,13205,0,1686210363,13128.543040750003,108.54454760999943,53555.629771679996
2023-06-08,07:46:05.000,159,10991355,13125,0,1686210364,13128.509359199998,108.6150389100003,53555.57387472
2023-06-08,07:46:06.000,159,10991353,13165,0,1686210365,13128.569985989998,108.60798978000093,53555.629771679996
2023-06-08,07:46:07.000,159,10991347,13685,0,1686210366,13128.691239569998,108.60798978000093,53555.6716944
2023-06-08,07:46:08.000,159,10991328,13605,0,1686210367,13128.677766949993,108.63618629999837,53555.69265576
2023-06-08,07:46:09.000,159,10991387,12925,0,1686210368,13128.711448499998,108.65028456000437,53555.72060424
2023-06-08,07:46:10.000,159,10991375,13405,0,1686210369,13128.677766949993,108.68553021000116,53555.6716944
2023-06-08,07:46:11.000,159,10991393,13565,0,1686210370,13128.610403849998,108.6784810800018,53555.629771679996
2023-06-08,07:46:12.000,159,10991323,13405,0,1686210371,13128.677766949993,108.69962846999988,53555.63675880001
2023-06-08,07:46:13.000,159,10991338,13485,0,1686210372,13128.697975879993,108.72077585999796,53555.629771679996
2023-06-08,07:46:14.000,159,10991367,12965,0,1686210373,13128.704712189989,108.73487412000395,53555.664707280004
2023-06-08,07:46:15.000,159,10991318,13205,0,1686210374,13128.711448499998,108.74897238000267,53555.62278456
2023-06-08,07:46:16.000,159,10991279,13245,0,1686210375,13128.718184809994,108.74897238000267,53555.60881032001
2023-06-08,07:46:17.000,159,10991342,13125,0,1686210376,13128.805756839989,108.76307064000139,53555.664707280004
2023-06-08,07:46:18.000,159,10991380,13205,0,1686210377,13128.772075289999,108.74897238000267,53555.685668640006
2023-06-08,07:46:19.000,159,10991307,13005,0,1686210378,13128.812493149999,108.75602151000203,53555.60881032001
2023-06-08,07:46:20.000,159,10991341,13125,0,1686210379,13128.839438389994,108.78421802999947,53555.65772016001
2023-06-08,07:46:21.000,159,10991408,12885,0,1686210380,13128.839438389994,108.79126715999882,53555.615797440005
2023-06-08,07:46:22.000,159,10991324,13285,0,1686210381,13128.819229459994,108.78421802999947,53555.57387472
2023-06-08,07:46:23.000,159,10991346,13205,0,1686210382,13128.89332887,108.7771689000001,53555.59483608
2023-06-08,07:46:24.000,159,10991359,13165,0,1686210383,13128.980900899995,108.81241455000418,53555.67868152001
2023-06-08,07:46:25.000,159,10991298,13405,0,1686210384,13128.98763720999,108.80536542000482,53555.62278456
2023-06-08,07:46:26.000,159,10991372,13285,0,1686210385,13128.96742827999,108.78421802999947,53555.71361712
2023-06-08,07:46:27.000,159,10991340,13245,0,1686210386,13128.88659255999,108.80536542000482,53555.57387472
2023-06-08,07:46:28.000,159,10991349,13365,0,1686210387,13128.97416459,108.83356194000226,53555.58784896001
2023-06-08,07:46:29.000,159,10991301,13445,0,1686210388,13128.98763720999,108.83356194000226,53555.664707280004
2023-06-08,07:46:30.000,159,10991362,13125,0,1686210389,13128.95395566,108.84061107000161,53555.566887600005
2023-06-08,07:46:31.000,159,10991308,12885,0,1686210390,13128.98763720999,108.84766020000097,53555.629771679996
2023-06-08,07:46:32.000,159,10991351,13165,0,1686210391,13129.041527689995,108.8265128100029,53555.69964288
2023-06-08,07:46:33.000,159,10991352,13205,0,1686210392,13129.05500031,108.8265128100029,53555.6716944
2023-06-08,07:46:34.000,159,10991331,13445,0,1686210393,13129.061736619995,108.79831628999818,53555.64374592
2023-06-08,07:46:35.000,159,10991362,13445,0,1686210394,13129.00784613999,108.77011977000075,53555.57387472
2023-06-08,07:46:36.000,159,10991395,13005,0,1686210395,13129.021318759995,108.76307064000139,53555.58784896001
2023-06-08,07:46:37.000,159,10991357,13365,0,1686210396,13129.04826399999,108.75602151000203,53555.566887600005
2023-06-08,07:46:38.000,159,10991371,13085,0,1686210397,13129.061736619995,108.77011977000075,53555.58086184
2023-06-08,07:46:39.000,159,10991344,13165,0,1686210398,13129.061736619995,108.74897238000267,53555.58086184
2023-06-08,07:46:40.000,159,10991310,13445,0,1686210399,13129.061736619995,108.7137267299986,53555.58784896001
2023-06-08,07:46:41.000,159,10991319,13325,0,1686210400,13129.09541817,108.68553021000116,53555.58086184
2023-06-08,07:46:42.000,159,10991384,13085,0,1686210401,13129.081945549995,108.68553021000116,53555.58784896001
2023-06-08,07:46:43.000,159,10991350,13165,0,1686210402,13129.08868185999,108.67143195000244,53555.517977760006
2023-06-08,07:46:44.000,159,10991325,13165,0,1686210403,13129.081945549995,108.65733369000372,53555.531952
2023-06-08,07:46:45.000,159,10991325,13245,0,1686210404,13129.03479138,108.66438282000308,53555.531952
2023-06-08,07:46:46.000,159,10991360,13005,0,1686210405,13129.08868185999,108.64323542999773,53555.49002928001
2023-06-08,07:46:47.000,159,10991365,13365,0,1686210406,13129.162781269995,108.60798978000093,53555.54592624
2023-06-08,07:46:48.000,159,10991374,13125,0,1686210407,13129.16951757999,108.58684239000286,53555.531952
2023-06-08,07:46:49.000,159,10991334,13325,0,1686210408,13129.16951757999,108.5797932600035,53555.51099064001
2023-06-08,07:46:50.000,159,10991315,12965,0,1686210409,13129.17625389,108.55159673999879,53555.448106560005
2023-06-08,07:46:51.000,159,10991357,13245,0,1686210410,13129.1156271,108.55864586999814,53555.43413232
2023-06-08,07:46:52.000,159,10991367,13285,0,1686210411,13129.12909971999,108.53749848000007,53555.448106560005
2023-06-08,07:46:53.000,159,10991305,13245,0,1686210412,13129.17625389,108.48815457000455,53555.43413232
2023-06-08,07:46:54.000,159,10991317,13085,0,1686210413,13129.223408059996,108.50225283000327,53555.45509368
2023-06-08,07:46:55.000,159,10991406,12925,0,1686210414,13129.16951757999,108.4670071799992,53555.448106560005
2023-06-08,07:46:56.000,159,10991334,13365,0,1686210415,13129.203199129995,108.43881066000176,53555.399196720005
2023-06-08,07:46:57.000,159,10991375,13325,0,1686210416,13129.263825919996,108.42471240000305,53555.448106560005
2023-06-08,07:46:58.000,159,10991343,13125,0,1686210417,13129.25035329999,108.41766327000369,53555.41317096
2023-06-08,07:46:59.000,159,10991358,13205,0,1686210418,13129.25035329999,108.36127023000154,53555.40618384
2023-06-08,07:47:00.000,159,10991383,13125,0,1686210419,13129.23688068,108.35422110000218,53555.37823536
2023-06-08,07:47:01.000,159,10991348,13365,0,1686210420,13129.19646282,108.32602458000474,53555.329325520004
2023-06-08,07:47:02.000,159,10991334,13045,0,1686210421,13129.223408059996,108.32602458000474,53555.34329976001
2023-06-08,07:47:03.000,159,10991344,13165,0,1686210422,13129.284034849996,108.27668067000195,53555.357274
2023-06-08,07:47:04.000,159,10991362,13365,0,1686210423,13129.304243779996,108.28372980000131,53555.44111944001
2023-06-08,07:47:05.000,159,10991344,13045,0,1686210424,13129.29750747,108.24848415000451,53555.350286880006
2023-06-08,07:47:06.000,159,10991330,13165,0,1686210425,13129.203199129995,108.24143501999788,53555.22451872001
2023-06-08,07:47:07.000,159,10991311,12925,0,1686210426,13129.223408059996,108.23438588999852,53555.26644144
2023-06-08,07:47:08.000,159,10991358,13325,0,1686210427,13129.304243779996,108.21323850000044,53555.30137704001
2023-06-08,07:47:09.000,159,10991371,13125,0,1686210428,13129.3177164,108.14274719999958,53555.280415680005
2023-06-08,07:47:10.000,159,10991322,13245,0,1686210429,13129.23014436999,108.14274719999958,53555.22451872001
2023-06-08,07:47:11.000,159,10991327,13445,0,1686210430,13129.29750747,108.11455068000214,53555.30137704001
2023-06-08,07:47:12.000,159,10991332,13165,0,1686210431,13129.358134260001,108.09340329000406,53555.357274
2023-06-08,07:47:13.000,159,10991331,13445,0,1686210432,13129.358134260001,108.06520676999935,53555.30137704001
2023-06-08,07:47:14.000,159,10991303,13365,0,1686210433,13129.331189019991,108.05110851000063,53555.25945432
2023-06-08,07:47:15.000,159,10991321,13565,0,1686210434,13129.263825919996,108.03701025000191,53555.2175316
2023-06-08,07:47:16.000,159,10991354,13245,0,1686210435,13129.25035329999,108.02996112000255,53555.20355736001
2023-06-08,07:47:17.000,159,10991330,13205,0,1686210436,13129.324452709996,107.98766633999912,53555.25246720001
2023-06-08,07:47:18.000,159,10991308,13285,0,1686210437,13129.331189019991,107.96651895000105,53555.22451872001
2023-06-08,07:47:19.000,159,10991344,13485,0,1686210438,13129.351397949991,107.8748802600021,53555.26644144
2023-06-08,07:47:20.000,159,10991352,13205,0,1686210439,13129.331189019991,107.88192939000146,53555.2175316
2023-06-08,07:47:21.000,159,10991328,13405,0,1686210440,13129.344661639996,107.8748802600021,53555.16862176
2023-06-08,07:47:22.000,159,10991346,13125,0,1686210441,13129.331189019991,107.89602765000018,53555.2175316
2023-06-08,07:47:23.000,159,10991338,13285,0,1686210442,13129.331189019991,107.81848721999995,53555.2175316
2023-06-08,07:47:24.000,159,10991362,13165,0,1686210443,13129.3177164,107.84668374000466,53555.19657024
2023-06-08,07:47:25.000,159,10991339,13445,0,1686210444,13129.27056222999,107.83258547999867,53555.112724800005
2023-06-08,07:47:26.000,159,10991330,13005,0,1686210445,13129.284034849996,107.79733983000187,53555.1476604
2023-06-08,07:47:27.000,159,10991316,12925,0,1686210446,13129.3177164,107.7620941799978,53555.16862176
2023-06-08,07:47:28.000,159,10991348,13205,0,1686210447,13129.364870569996,107.726848530001,53555.182596000006
2023-06-08,07:47:29.000,159,10991345,13285,0,1686210448,13129.371606879991,107.726848530001,53555.20355736001
2023-06-08,07:47:30.000,159,10991312,13205,0,1686210449,13129.33792533,107.726848530001,53555.21054448
2023-06-08,07:47:31.000,159,10991325,13005,0,1686210450,13129.310980089991,107.71275027000229,53555.18958312
2023-06-08,07:47:32.000,159,10991366,13045,0,1686210451,13129.33792533,107.726848530001,53555.161634640004
2023-06-08,07:47:33.000,159,10991338,13205,0,1686210452,13129.385079499996,107.69865201000357,53555.25246720001
2023-06-08,07:47:34.000,159,10991327,13125,0,1686210453,13129.344661639996,107.67750461999822,53555.231505840005
2023-06-08,07:47:35.000,159,10991353,13405,0,1686210454,13129.324452709996,107.67750461999822,53555.182596000006
2023-06-08,07:47:36.000,159,10991312,13245,0,1686210455,13129.412024739991,107.68455375000485,53555.27342856001
2023-06-08,07:47:37.000,159,10991353,13285,0,1686210456,13129.513069389992,107.63520984000206,53555.30137704001
2023-06-08,07:47:38.000,159,10991348,13445,0,1686210457,13129.438969980001,107.67750461999822,53555.30137704001
2023-06-08,07:47:39.000,159,10991351,13325,0,1686210458,13129.472651529992,107.68455375000485,53555.25945432
2023-06-08,07:47:40.000,159,10991339,13085,0,1686210459,13129.438969980001,107.64930810000078,53555.26644144
2023-06-08,07:47:41.000,159,10991326,13365,0,1686210460,13129.412024739991,107.63520984000206,53555.25246720001
2023-06-08,07:47:42.000,159,10991351,12965,0,1686210461,13129.371606879991,107.64930810000078,53555.2874028
2023-06-08,07:47:43.000,159,10991339,12925,0,1686210462,13129.486124149997,107.62111158000334,53555.36426112
2023-06-08,07:47:44.000,159,10991343,12765,0,1686210463,13129.513069389992,107.61406245000398,53555.4271452
2023-06-08,07:47:45.000,159,10991384,13085,0,1686210464,13129.499596770002,107.59996418999799,53555.294389919996
2023-06-08,07:47:46.000,159,10991366,13405,0,1686210465,13129.398552120001,107.63520984000206,53555.25246720001
2023-06-08,07:47:47.000,159,10991360,13245,0,1686210466,13129.459178910001,107.6281607100027,53555.25246720001
2023-06-08,07:47:48.000,159,10991357,13165,0,1686210467,13129.452442599992,107.6634063599995,53555.329325520004
2023-06-08,07:47:49.000,159,10991350,13165,0,1686210468,13129.479387840001,107.6281607100027,53555.32233840001
2023-06-08,07:47:50.000,159,10991337,13205,0,1686210469,13129.425497359996,107.64225897000142,53555.30836416
2023-06-08,07:47:51.000,159,10991332,13125,0,1686210470,13129.465915219997,107.69160288000421,53555.36426112
2023-06-08,07:47:52.000,159,10991317,13445,0,1686210471,13129.526542009997,107.69160288000421,53555.39220960001
2023-06-08,07:47:53.000,159,10991314,13005,0,1686210472,13129.533278319992,107.65635723000014,53555.41317096
2023-06-08,07:47:54.000,159,10991372,13365,0,1686210473,13129.513069389992,107.68455375000485,53555.44111944001
2023-06-08,07:47:55.000,159,10991359,13165,0,1686210474,13129.479387840001,107.73389766000037,53555.329325520004
2023-06-08,07:47:56.000,159,10991342,13245,0,1686210475,13129.499596770002,107.71979940000165,53555.42015808001
2023-06-08,07:47:57.000,159,10991398,13325,0,1686210476,13129.526542009997,107.71275027000229,53555.46906792001
2023-06-08,07:47:58.000,159,10991334,13325,0,1686210477,13129.553487249992,107.73389766000037,53555.46906792001
2023-06-08,07:47:59.000,159,10991313,13365,0,1686210478,13129.600641420002,107.73389766000037,53555.531952
2023-06-08,07:48:00.000,159,10991342,13125,0,1686210479,13129.553487249992,107.75504504999844,53555.497016400004
2023-06-08,07:48:01.000,159,10991322,13205,0,1686210480,13129.580432490002,107.7761924400038,53555.48304216
2023-06-08,07:48:02.000,159,10991332,13165,0,1686210481,13129.573696179992,107.7620941799978,53555.60881032001
2023-06-08,07:48:03.000,159,10991329,13165,0,1686210482,13129.688213449997,107.7761924400038,53555.54592624
2023-06-08,07:48:04.000,159,10991351,12925,0,1686210483,13129.614114039992,107.79733983000187,53555.59483608
2023-06-08,07:48:05.000,159,10991358,13445,0,1686210484,13129.661268210002,107.84668374000466,53555.58784896001
2023-06-08,07:48:06.000,159,10991347,13005,0,1686210485,13129.607377729997,107.8748802600021,53555.566887600005
2023-06-08,07:48:07.000,159,10991340,13085,0,1686210486,13129.647795589997,107.85373287000402,53555.6018232
2023-06-08,07:48:08.000,159,10991399,13085,0,1686210487,13129.668004519997,107.83258547999867,53555.685668640006
2023-06-08,07:48:09.000,159,10991322,13045,0,1686210488,13129.755576549993,107.82553634999931,53555.72759136001
2023-06-08,07:48:10.000,159,10991375,13445,0,1686210489,13129.715158689993,107.92422417000489,53555.69964288
2023-06-08,07:48:11.000,159,10991382,13285,0,1686210490,13129.762312860003,107.91717503999826,53555.67868152001
2023-06-08,07:48:12.000,159,10991346,13205,0,1686210491,13129.715158689993,107.93832243000361,53555.7415656
2023-06-08,07:48:13.000,159,10991324,13045,0,1686210492,13129.721895000002,107.95242069000233,53555.664707280004
2023-06-08,07:48:14.000,159,10991385,13125,0,1686210493,13129.701686070002,107.9101259099989,53555.67868152001
2023-06-08,07:48:15.000,159,10991372,13165,0,1686210494,13129.836412269993,107.93127330000425,53555.79047544
2023-06-08,07:48:16.000,159,10991340,13085,0,1686210495,13129.836412269993,107.93832243000361,53555.80444968001
2023-06-08,07:48:17.000,159,10991319,13365,0,1686210496,13129.822939649988,107.94537156000297,53555.881308
2023-06-08,07:48:18.000,159,10991386,13485,0,1686210497,13129.816203339993,107.9735680800004,53555.76252696
2023-06-08,07:48:19.000,159,10991318,12805,0,1686210498,13129.849884889998,107.94537156000297,53555.832398160004
2023-06-08,07:48:20.000,159,10991311,13085,0,1686210499,13129.897039059993,107.9735680800004,53555.881308
2023-06-08,07:48:21.000,159,10991300,13205,0,1686210500,13129.849884889998,108.00176459999784,53555.84637240001
2023-06-08,07:48:22.000,159,10991346,13365,0,1686210501,13129.863357509988,108.02996112000255,53555.87432088001
2023-06-08,07:48:23.000,159,10991263,13485,0,1686210502,13129.950929539998,108.0229119900032,53555.97214056001
2023-06-08,07:48:24.000,159,10991321,13205,0,1686210503,13129.944193229989,108.04405938000127,53555.951179200005
2023-06-08,07:48:25.000,159,10991325,13285,0,1686210504,13129.984611089989,108.06520676999935,53556.00707616
2023-06-08,07:48:26.000,159,10991326,13045,0,1686210505,13129.937456919994,108.0863541600047,53555.965153439996
2023-06-08,07:48:27.000,159,10991347,13565,0,1686210506,13129.917247989993,108.10045242000342,53555.97912768
2023-06-08,07:48:28.000,159,10991333,13245,0,1686210507,13129.944193229989,108.10045242000342,53556.000089040004
2023-06-08,07:48:29.000,159,10991312,13045,0,1686210508,13129.998083709994,108.14274719999958,53555.99310192001
2023-06-08,07:48:30.000,159,10991324,13325,0,1686210509,13129.944193229989,108.13569807000022,53556.00707616
2023-06-08,07:48:31.000,159,10991329,13325,0,1686210510,13130.031765259999,108.16389458999765,53556.04899888
2023-06-08,07:48:32.000,159,10991355,13165,0,1686210511,13130.058710499994,108.14979632999894,53556.1258572
2023-06-08,07:48:33.000,159,10991347,12965,0,1686210512,13130.072183119999,108.19209111000237,53556.14681856
2023-06-08,07:48:34.000,159,10991292,13205,0,1686210513,13130.051974189999,108.19914024000173,53556.20271552
2023-06-08,07:48:35.000,159,10991336,13125,0,1686210514,13130.011556329999,108.23438588999852,53556.118870080005
2023-06-08,07:48:36.000,159,10991394,13285,0,1686210515,13130.058710499994,108.21323850000044,53556.16079280001
2023-06-08,07:48:37.000,159,10991337,13565,0,1686210516,13130.12607359999,108.2202876299998,53556.216689760004
2023-06-08,07:48:38.000,159,10991309,13245,0,1686210517,13130.139546219994,108.185041980003,53556.25162536
2023-06-08,07:48:39.000,159,10991325,13405,0,1686210518,13130.17322777,108.20618937000108,53556.24463824
2023-06-08,07:48:40.000,159,10991304,12965,0,1686210519,13130.159755149994,108.19914024000173,53556.3005352
2023-06-08,07:48:41.000,159,10991325,13285,0,1686210520,13130.15301884,108.22733675999916,53556.2655996
2023-06-08,07:48:42.000,159,10991364,12845,0,1686210521,13130.23385456,108.22733675999916,53556.286560960005
2023-06-08,07:48:43.000,159,10991359,13005,0,1686210522,13130.25406349,108.24143501999788,53556.27957384001
2023-06-08,07:48:44.000,159,10991341,13165,0,1686210523,13130.24732717999,108.22733675999916,53556.286560960005
2023-06-08,07:48:45.000,159,10991359,13285,0,1686210524,13130.220381939995,108.24848415000451,53556.27957384001
2023-06-08,07:48:46.000,159,10991354,13005,0,1686210525,13130.23385456,108.26963154000259,53556.27258672
2023-06-08,07:48:47.000,159,10991375,13085,0,1686210526,13130.34837182999,108.25553328000387,53556.34245792
2023-06-08,07:48:48.000,159,10991360,13565,0,1686210527,13130.34837182999,108.24848415000451,53556.39835488001
2023-06-08,07:48:49.000,159,10991325,13085,0,1686210528,13130.395526,108.28372980000131,53556.39136776
2023-06-08,07:48:50.000,159,10991312,12965,0,1686210529,13130.341635519995,108.25553328000387,53556.405342000005
2023-06-08,07:48:51.000,159,10991349,12965,0,1686210530,13130.30795396999,108.31192631999875,53556.34245792
2023-06-08,07:48:52.000,159,10991336,13445,0,1686210531,13130.33489921,108.29077893000067,53556.3704064
2023-06-08,07:48:53.000,159,10991313,13525,0,1686210532,13130.36858075999,108.29782806000003,53556.41931624
2023-06-08,07:48:54.000,159,10991358,12925,0,1686210533,13130.361844449995,108.29782806000003,53556.51713592001
2023-06-08,07:48:55.000,159,10991287,13205,0,1686210534,13130.33489921,108.29077893000067,53556.41232912
2023-06-08,07:48:56.000,159,10991340,13165,0,1686210535,13130.35510814,108.29782806000003,53556.5101488
2023-06-08,07:48:57.000,159,10991389,13205,0,1686210536,13130.422471239996,108.30487718999939,53556.53111016
2023-06-08,07:48:58.000,159,10991358,13325,0,1686210537,13130.36858075999,108.28372980000131,53556.454251840005
2023-06-08,07:48:59.000,159,10991327,13085,0,1686210538,13130.36858075999,108.3189754499981,53556.48220032
2023-06-08,07:49:00.000,159,10991360,13285,0,1686210539,13130.33489921,108.31192631999875,53556.524123040006
2023-06-08,07:49:01.000,159,10991337,13045,0,1686210540,13130.27427242,108.32602458000474,53556.42630336001
2023-06-08,07:49:02.000,159,10991345,13125,0,1686210541,13130.30795396999,108.3189754499981,53556.503161680004
2023-06-08,07:49:03.000,159,10991357,13245,0,1686210542,13130.422471239996,108.32602458000474,53556.51713592001
2023-06-08,07:49:04.000,159,10991348,13245,0,1686210543,13130.37531707,108.27668067000195,53556.58002
2023-06-08,07:49:05.000,159,10991338,13245,0,1686210544,13130.41573493,108.29077893000067,53556.573032880005
2023-06-08,07:49:06.000,159,10991343,12925,0,1686210545,13130.31469028,108.30487718999939,53556.41931624
2023-06-08,07:49:07.000,159,10991339,13525,0,1686210546,13130.35510814,108.29782806000003,53556.48918744
2023-06-08,07:49:08.000,159,10991310,12965,0,1686210547,13130.38878968999,108.3330737100041,53556.47521320001
2023-06-08,07:49:09.000,159,10991370,12925,0,1686210548,13130.341635519995,108.32602458000474,53556.56604576001
2023-06-08,07:49:10.000,159,10991374,13165,0,1686210549,13130.30795396999,108.31192631999875,53556.53809728
2023-06-08,07:49:11.000,159,10991320,13365,0,1686210550,13130.301217659995,108.36127023000154,53556.60796848
2023-06-08,07:49:12.000,159,10991349,13285,0,1686210551,13130.36858075999,108.32602458000474,53556.58700712
2023-06-08,07:49:13.000,159,10991331,13205,0,1686210552,13130.33489921,108.36127023000154,53556.58700712
2023-06-08,07:49:14.000,159,10991365,13405,0,1686210553,13130.29448135,108.3683193600009,53556.58002
2023-06-08,07:49:15.000,159,10991352,13405,0,1686210554,13130.240590869995,108.34717197000282,53556.46822608
2023-06-08,07:49:16.000,159,10991351,13125,0,1686210555,13130.260799799995,108.34717197000282,53556.53111016
2023-06-08,07:49:17.000,159,10991298,13405,0,1686210556,13130.29448135,108.34717197000282,53556.60098136
2023-06-08,07:49:18.000,159,10991352,13125,0,1686210557,13130.28774503999,108.34012284000346,53556.552071520004
2023-06-08,07:49:19.000,159,10991331,13285,0,1686210558,13130.29448135,108.3330737100041,53556.524123040006
2023-06-08,07:49:20.000,159,10991322,13205,0,1686210559,13130.281008729995,108.34717197000282,53556.573032880005
2023-06-08,07:49:21.000,159,10991335,13125,0,1686210560,13130.22711824999,108.3330737100041,53556.46822608
2023-06-08,07:49:22.000,159,10991426,13285,0,1686210561,13130.25406349,108.32602458000474,53556.49617456001
2023-06-08,07:49:23.000,159,10991322,13285,0,1686210562,13130.220381939995,108.31192631999875,53556.503161680004
2023-06-08,07:49:24.000,159,10991360,13285,0,1686210563,13130.18670038999,108.34717197000282,53556.54508440001
2023-06-08,07:49:25.000,159,10991353,13445,0,1686210564,13130.10586466999,108.3189754499981,53556.42630336001
2023-06-08,07:49:26.000,159,10991354,13285,0,1686210565,13130.092392049999,108.32602458000474,53556.454251840005
2023-06-08,07:49:27.000,159,10991330,13365,0,1686210566,13130.139546219994,108.32602458000474,53556.54508440001
2023-06-08,07:49:28.000,159,10991340,13205,0,1686210567,13130.13280991,108.31192631999875,53556.5101488
2023-06-08,07:49:29.000,159,10991349,13205,0,1686210568,13130.08565573999,108.28372980000131,53556.524123040006
2023-06-08,07:49:30.000,159,10991374,13245,0,1686210569,13130.092392049999,108.32602458000474,53556.46822608
2023-06-08,07:49:31.000,159,10991339,13165,0,1686210570,13130.031765259999,108.3330737100041,53556.42630336001
2023-06-08,07:49:32.000,159,10991310,13285,0,1686210571,13129.991347399999,108.31192631999875,53556.47521320001
2023-06-08,07:49:33.000,159,10991329,13165,0,1686210572,13130.018292639994,108.30487718999939,53556.4402776
2023-06-08,07:49:34.000,159,10991357,13445,0,1686210573,13130.018292639994,108.3330737100041,53556.46123896
2023-06-08,07:49:35.000,159,10991319,13125,0,1686210574,13129.957665849994,108.34012284000346,53556.37739352001
2023-06-08,07:49:36.000,159,10991353,13125,0,1686210575,13129.930720609998,108.29077893000067,53556.41232912
2023-06-08,07:49:37.000,159,10991358,13485,0,1686210576,13129.944193229989,108.31192631999875,53556.43329048
2023-06-08,07:49:38.000,159,10991355,12805,0,1686210577,13129.890302749998,108.3330737100041,53556.42630336001
2023-06-08,07:49:39.000,159,10991360,13085,0,1686210578,13129.863357509988,108.3330737100041,53556.356432160006
2023-06-08,07:49:40.000,159,10991317,13325,0,1686210579,13129.849884889998,108.35422110000218,53556.30752232001
2023-06-08,07:49:41.000,159,10991326,13205,0,1686210580,13129.789258099998,108.37536849000026,53556.27957384001
2023-06-08,07:49:42.000,159,10991347,13405,0,1686210581,13129.775785479993,108.39651587999833,53556.3005352
2023-06-08,07:49:43.000,159,10991346,13005,0,1686210582,13129.863357509988,108.38241761999961,53556.356432160006
2023-06-08,07:49:44.000,159,10991370,13085,0,1686210583,13129.829675959998,108.41061414000433,53556.39835488001
2023-06-08,07:49:45.000,159,10991322,13365,0,1686210584,13129.755576549993,108.4317615300024,53556.335470800004
2023-06-08,07:49:46.000,159,10991343,13085,0,1686210585,13129.661268210002,108.4670071799992,53556.286560960005
2023-06-08,07:49:47.000,159,10991381,13205,0,1686210586,13129.694949759993,108.44585979000112,53556.30752232001
2023-06-08,07:49:48.000,159,10991326,13245,0,1686210587,13129.715158689993,108.47405630999856,53556.335470800004
2023-06-08,07:49:49.000,159,10991337,13245,0,1686210588,13129.715158689993,108.47405630999856,53556.30752232001
2023-06-08,07:49:50.000,159,10991331,13085,0,1686210589,13129.580432490002,108.48110543999792,53556.20970264001
2023-06-08,07:49:51.000,159,10991328,13085,0,1686210590,13129.607377729997,108.53749848000007,53556.25162536
2023-06-08,07:49:52.000,159,10991329,13125,0,1686210591,13129.647795589997,108.52340022000135,53556.34944504001
2023-06-08,07:49:53.000,159,10991367,13165,0,1686210592,13129.627586659997,108.47405630999856,53556.32149656
2023-06-08,07:49:54.000,159,10991348,13405,0,1686210593,13129.566959869997,108.48110543999792,53556.29354808
2023-06-08,07:49:55.000,159,10991298,13285,0,1686210594,13129.513069389992,108.47405630999856,53556.118870080005
2023-06-08,07:49:56.000,159,10991346,13205,0,1686210595,13129.472651529992,108.51635109000199,53556.188741280006
2023-06-08,07:49:57.000,159,10991330,13285,0,1686210596,13129.533278319992,108.49520370000391,53556.25861248001
2023-06-08,07:49:58.000,159,10991324,13165,0,1686210597,13129.540014630002,108.55159673999879,53556.25861248001
2023-06-08,07:49:59.000,159,10991336,13085,0,1686210598,13129.573696179992,108.51635109000199,53556.237651120005
2023-06-08,07:50:00.000,159,10991326,13285,0,1686210599,13129.506333079997,108.55159673999879,53556.22367688
2023-06-08,07:50:01.000,159,10991318,13165,0,1686210600,13129.499596770002,108.51635109000199,53556.15380568
2023-06-08,07:50:02.000,159,10991296,13285,0,1686210601,13129.499596770002,108.50930196000263,53556.167779920004
2023-06-08,07:50:03.000,159,10991330,13365,0,1686210602,13129.486124149997,108.53044935000071,53556.18175416001
2023-06-08,07:50:04.000,159,10991381,13165,0,1686210603,13129.465915219997,108.53044935000071,53556.1258572
2023-06-08,07:50:05.000,159,10991348,13165,0,1686210604,13129.378343190001,108.55159673999879,53556.04201176001
2023-06-08,07:50:06.000,159,10991375,13045,0,1686210605,13129.398552120001,108.55864586999814,53556.06297312001
2023-06-08,07:50:07.000,159,10991345,13005,0,1686210606,13129.432233669992,108.55159673999879,53556.10489584
2023-06-08,07:50:08.000,159,10991318,12765,0,1686210607,13129.391815809991,108.55864586999814,53556.15380568
2023-06-08,07:50:09.000,159,10991382,13085,0,1686210608,13129.438969980001,108.58684239000286,53556.118870080005
2023-06-08,07:50:10.000,159,10991330,12845,0,1686210609,13129.398552120001,108.6150389100003,53556.11188296001
2023-06-08,07:50:11.000,159,10991343,12965,0,1686210610,13129.284034849996,108.62208803999965,53556.021050400006
2023-06-08,07:50:12.000,159,10991332,13165,0,1686210611,13129.351397949991,108.65028456000437,53556.06297312001
2023-06-08,07:50:13.000,159,10991367,13045,0,1686210612,13129.358134260001,108.65028456000437,53556.11188296001
2023-06-08,07:50:14.000,159,10991370,13085,0,1686210613,13129.33792533,108.69962846999988,53556.06297312001
2023-06-08,07:50:15.000,159,10991327,13045,0,1686210614,13129.33792533,108.66438282000308,53556.03502464
2023-06-08,07:50:16.000,159,10991365,13005,0,1686210615,13129.263825919996,108.68553021000116,53556.069960240005
2023-06-08,07:50:17.000,159,10991318,13445,0,1686210616,13129.290771159991,108.69257934000052,53556.15380568
2023-06-08,07:50:18.000,159,10991324,13005,0,1686210617,13129.23688068,108.69257934000052,53556.055986
2023-06-08,07:50:19.000,159,10991291,13325,0,1686210618,13129.20993543999,108.69962846999988,53556.07694736
2023-06-08,07:50:20.000,159,10991341,13165,0,1686210619,13129.162781269995,108.69962846999988,53556.02803752
2023-06-08,07:50:21.000,159,10991358,13125,0,1686210620,13129.1156271,108.72782499000459,53556.000089040004
2023-06-08,07:50:22.000,159,10991353,13285,0,1686210621,13129.102154479995,108.74897238000267,53555.965153439996
2023-06-08,07:50:23.000,159,10991323,13005,0,1686210622,13129.16951757999,108.72782499000459,53556.069960240005
2023-06-08,07:50:24.000,159,10991351,13165,0,1686210623,13129.16951757999,108.74192325000331,53556.00707616
2023-06-08,07:50:25.000,159,10991330,13445,0,1686210624,13129.16951757999,108.74897238000267,53556.021050400006
2023-06-08,07:50:26.000,159,10991358,13005,0,1686210625,13129.05500031,108.7771689000001,53555.951179200005
2023-06-08,07:50:27.000,159,10991322,13045,0,1686210626,13129.08868185999,108.79126715999882,53555.97214056001
2023-06-08,07:50:28.000,159,10991337,12925,0,1686210627,13129.08868185999,108.81241455000418,53555.99310192001
2023-06-08,07:50:29.000,159,10991349,13045,0,1686210628,13129.12909971999,108.79126715999882,53556.021050400006
2023-06-08,07:50:30.000,159,10991327,13285,0,1686210629,13129.02805506999,108.80536542000482,53555.92323072001
2023-06-08,07:50:31.000,159,10991363,13285,0,1686210630,13128.97416459,108.80536542000482,53555.89528224001
2023-06-08,07:50:32.000,159,10991329,13285,0,1686210631,13129.08868185999,108.77011977000075,53555.99310192001
2023-06-08,07:50:33.000,159,10991322,13325,0,1686210632,13129.061736619995,108.79126715999882,53556.00707616
2023-06-08,07:50:34.000,159,10991336,13125,0,1686210633,13129.061736619995,108.79831628999818,53555.97214056001
2023-06-08,07:50:35.000,159,10991372,12965,0,1686210634,13128.980900899995,108.85470933000033,53555.88829512
2023-06-08,07:50:36.000,159,10991316,13045,0,1686210635,13128.93374673,108.84061107000161,53555.86733376
2023-06-08,07:50:37.000,159,10991331,13085,0,1686210636,13128.95395566,108.84766020000097,53555.92323072001
2023-06-08,07:50:38.000,159,10991349,13325,0,1686210637,13128.97416459,108.86175845999969,53555.92323072001
2023-06-08,07:50:39.000,159,10991398,13245,0,1686210638,13128.940483039994,108.88290584999777,53555.93021784
2023-06-08,07:50:40.000,159,10991299,12925,0,1686210639,13128.960691969995,108.88290584999777,53555.97912768
2023-06-08,07:50:41.000,159,10991321,12965,0,1686210640,13128.92701041999,108.90405324000312,53555.89528224001
2023-06-08,07:50:42.000,159,10991306,13445,0,1686210641,13128.93374673,108.89700411000376,53555.951179200005
2023-06-08,07:50:43.000,159,10991339,13285,0,1686210642,13128.9135378,108.960446279998,53555.9162436
2023-06-08,07:50:44.000,159,10991300,13405,0,1686210643,13128.839438389994,109.00979019000079,53555.89528224001
2023-06-08,07:50:45.000,159,10991343,13045,0,1686210644,13128.839438389994,109.00979019000079,53555.8114368
2023-06-08,07:50:46.000,159,10991334,13205,0,1686210645,13128.765338979989,109.0238884499995,53555.8114368
2023-06-08,07:50:47.000,159,10991381,13165,0,1686210646,13128.873119939999,108.96749541000463,53555.93720496
2023-06-08,07:50:48.000,159,10991343,13485,0,1686210647,13128.84617469999,108.97454454000399,53555.89528224001
2023-06-08,07:50:49.000,159,10991367,13485,0,1686210648,13128.82596576999,108.98864280000271,53555.83938528
2023-06-08,07:50:50.000,159,10991395,13205,0,1686210649,13128.812493149999,109.0238884499995,53555.86034664
2023-06-08,07:50:51.000,159,10991384,13085,0,1686210650,13128.751866359999,109.04503584000486,53555.81842392
2023-06-08,07:50:52.000,159,10991341,13085,0,1686210651,13128.711448499998,109.04503584000486,53555.783488320005
2023-06-08,07:50:53.000,159,10991341,13005,0,1686210652,13128.704712189989,109.04503584000486,53555.76951408
2023-06-08,07:50:54.000,159,10991316,13325,0,1686210653,13128.711448499998,109.05208497000422,53555.80444968001
2023-06-08,07:50:55.000,159,10991357,13125,0,1686210654,13128.778811599994,109.06618323000293,53555.902269360005
2023-06-08,07:50:56.000,159,10991368,13165,0,1686210655,13128.785547909989,109.05208497000422,53555.88829512
2023-06-08,07:50:57.000,159,10991329,13325,0,1686210656,13128.731657429998,109.08028149000165,53555.832398160004
2023-06-08,07:50:58.000,159,10991369,13405,0,1686210657,13128.758602669994,109.05913410000358,53555.853359520006
2023-06-08,07:50:59.000,159,10991325,13125,0,1686210658,13128.697975879993,109.08028149000165,53555.86034664
2023-06-08,07:51:00.000,159,10991323,13245,0,1686210659,13128.718184809994,109.15077279000252,53555.84637240001
2023-06-08,07:51:01.000,159,10991370,13285,0,1686210660,13128.630612779998,109.1366745300038,53555.734578480005
2023-06-08,07:51:02.000,159,10991348,13125,0,1686210661,13128.637349089993,109.12257626999781,53555.75553984001
2023-06-08,07:51:03.000,159,10991380,13085,0,1686210662,13128.751866359999,109.16487105000124,53555.853359520006
2023-06-08,07:51:04.000,159,10991357,13405,0,1686210663,13128.731657429998,109.10847800999909,53555.86733376
2023-06-08,07:51:05.000,159,10991318,13285,0,1686210664,13128.718184809994,109.12257626999781,53555.832398160004
2023-06-08,07:51:06.000,159,10991356,13285,0,1686210665,13128.637349089993,109.1719201800006,53555.783488320005
2023-06-08,07:51:07.000,159,10991347,13325,0,1686210666,13128.684503259989,109.14372366000316,53555.76951408
2023-06-08,07:51:08.000,159,10991354,13085,0,1686210667,13128.644085399988,109.15077279000252,53555.84637240001
2023-06-08,07:51:09.000,159,10991369,13245,0,1686210668,13128.677766949993,109.18601843999932,53555.881308
2023-06-08,07:51:10.000,159,10991355,13165,0,1686210669,13128.657558019993,109.1719201800006,53555.8114368
2023-06-08,07:51:11.000,159,10991328,13165,0,1686210670,13128.603667539988,109.20716583000467,53555.84637240001
2023-06-08,07:51:12.000,159,10991370,13085,0,1686210671,13128.657558019993,109.20716583000467,53555.853359520006
2023-06-08,07:51:13.000,159,10991339,13285,0,1686210672,13128.691239569998,109.20716583000467,53555.853359520006
2023-06-08,07:51:14.000,159,10991374,13365,0,1686210673,13128.637349089993,109.22831322000275,53555.8114368
2023-06-08,07:51:15.000,159,10991322,13205,0,1686210674,13128.583458609988,109.2353623500021,53555.76252696
2023-06-08,07:51:16.000,159,10991362,13165,0,1686210675,13128.617140159993,109.24241148000146,53555.734578480005
2023-06-08,07:51:17.000,159,10991331,13365,0,1686210676,13128.637349089993,109.2353623500021,53555.8114368
2023-06-08,07:51:18.000,159,10991330,13405,0,1686210677,13128.637349089993,109.21421496000403,53555.83938528
2023-06-08,07:51:19.000,159,10991332,13005,0,1686210678,13128.664294329988,109.2353623500021,53555.81842392
2023-06-08,07:51:20.000,159,10991349,13245,0,1686210679,13128.596931229993,109.25650974000018,53555.832398160004
2023-06-08,07:51:21.000,159,10991339,13125,0,1686210680,13128.529568129998,109.25650974000018,53555.75553984001
2023-06-08,07:51:22.000,159,10991333,13085,0,1686210681,13128.610403849998,109.22126409000339,53555.79047544
2023-06-08,07:51:23.000,159,10991328,13445,0,1686210682,13128.563249680003,109.25650974000018,53555.77650120001
2023-06-08,07:51:24.000,159,10991303,13205,0,1686210683,13128.610403849998,109.2353623500021,53555.77650120001
2023-06-08,07:51:25.000,159,10991306,12965,0,1686210684,13128.489150269997,109.25650974000018,53555.664707280004
2023-06-08,07:51:26.000,159,10991365,13125,0,1686210685,13128.543040750003,109.25650974000018,53555.69964288
2023-06-08,07:51:27.000,159,10991350,13165,0,1686210686,13128.610403849998,109.24241148000146,53555.77650120001
2023-06-08,07:51:28.000,159,10991353,13165,0,1686210687,13128.657558019993,109.22831322000275,53555.79047544
2023-06-08,07:51:29.000,159,10991306,13325,0,1686210688,13128.637349089993,109.22126409000339,53555.79047544
2023-06-08,07:51:30.000,159,10991395,13645,0,1686210689,13128.610403849998,109.22126409000339,53555.797462559996
2023-06-08,07:51:31.000,159,10991342,13205,0,1686210690,13128.596931229993,109.18601843999932,53555.80444968001
2023-06-08,07:51:32.000,159,10991387,13205,0,1686210691,13128.563249680003,109.2706079999989,53555.70663000001
2023-06-08,07:51:33.000,159,10991292,13085,0,1686210692,13128.596931229993,109.2353623500021,53555.7415656
2023-06-08,07:51:34.000,159,10991347,13085,0,1686210693,13128.630612779998,109.2706079999989,53555.74855272
2023-06-08,07:51:35.000,159,10991319,13125,0,1686210694,13128.610403849998,109.29175539000425,53555.8114368
2023-06-08,07:51:36.000,159,10991340,13245,0,1686210695,13128.576722299993,109.33405017000041,53555.8114368
2023-06-08,07:51:37.000,159,10991355,13365,0,1686210696,13128.596931229993,109.29880452000361,53555.76252696
2023-06-08,07:51:38.000,159,10991298,13205,0,1686210697,13128.583458609988,109.33405017000041,53555.74855272
2023-06-08,07:51:39.000,159,10991346,13245,0,1686210698,13128.583458609988,109.34814842999913,53555.75553984001
2023-06-08,07:51:40.000,159,10991334,13085,0,1686210699,13128.549777059998,109.41159060000064,53555.783488320005
2023-06-08,07:51:41.000,159,10991395,13005,0,1686210700,13128.502622890002,109.39044321000256,53555.71361712
2023-06-08,07:51:42.000,159,10991311,13045,0,1686210701,13128.495886579993,109.43273798999871,53555.72759136001
2023-06-08,07:51:43.000,159,10991361,13605,0,1686210702,13128.590194919998,109.43978711999807,53555.76252696
2023-06-08,07:51:44.000,159,10991323,13325,0,1686210703,13128.610403849998,109.43273798999871,53555.79047544
2023-06-08,07:51:45.000,159,10991331,13085,0,1686210704,13128.644085399988,109.46093451000343,53555.84637240001
2023-06-08,07:51:46.000,159,10991349,13085,0,1686210705,13128.549777059998,109.4820819000015,53555.75553984001
2023-06-08,07:51:47.000,159,10991341,13045,0,1686210706,13128.623876469988,109.48913103000086,53555.79047544
2023-06-08,07:51:48.000,159,10991338,13085,0,1686210707,13128.644085399988,109.51027841999894,53555.8114368
2023-06-08,07:51:49.000,159,10991351,13325,0,1686210708,13128.644085399988,109.5173275499983,53555.832398160004
2023-06-08,07:51:50.000,159,10991335,13085,0,1686210709,13128.630612779998,109.55257320000237,53555.71361712
2023-06-08,07:51:51.000,159,10991320,13125,0,1686210710,13128.691239569998,109.53847494000365,53555.783488320005
2023-06-08,07:51:52.000,159,10991361,13165,0,1686210711,13128.758602669994,109.56667146000109,53555.86733376
2023-06-08,07:51:53.000,159,10991333,13085,0,1686210712,13128.758602669994,109.56667146000109,53555.82541104001
2023-06-08,07:51:54.000,159,10991351,13205,0,1686210713,13128.738393739994,109.60191710999788,53555.832398160004
2023-06-08,07:51:55.000,159,10991370,13285,0,1686210714,13128.650821709998,109.59486797999853,53555.6716944
2023-06-08,07:51:56.000,159,10991369,13125,0,1686210715,13128.644085399988,109.58781884999917,53555.71361712
2023-06-08,07:51:57.000,159,10991382,13365,0,1686210716,13128.671030639998,109.59486797999853,53555.75553984001
2023-06-08,07:51:58.000,159,10991338,13085,0,1686210717,13128.711448499998,109.62306450000324,53555.797462559996
2023-06-08,07:51:59.000,159,10991356,13165,0,1686210718,13128.778811599994,109.61601537000388,53555.80444968001
2023-06-08,07:52:00.000,159,10991320,13165,0,1686210719,13128.724921119989,109.63716276000196,53555.79047544
2023-06-08,07:52:01.000,159,10991352,13285,0,1686210720,13128.724921119989,109.6653592799994,53555.76951408
2023-06-08,07:52:02.000,159,10991342,13285,0,1686210721,13128.724921119989,109.68650667000475,53555.83938528
2023-06-08,07:52:03.000,159,10991330,13165,0,1686210722,13128.718184809994,109.68650667000475,53555.797462559996
2023-06-08,07:52:04.000,159,10991363,13045,0,1686210723,13128.724921119989,109.72175232000154,53555.8114368
2023-06-08,07:52:05.000,159,10991338,13005,0,1686210724,13128.677766949993,109.75699796999834,53555.72060424
2023-06-08,07:52:06.000,159,10991374,13165,0,1686210725,13128.704712189989,109.77814536000369,53555.72060424
2023-06-08,07:52:07.000,159,10991310,12925,0,1686210726,13128.751866359999,109.77814536000369,53555.75553984001
2023-06-08,07:52:08.000,159,10991325,13005,0,1686210727,13128.765338979989,109.8274892699992,53555.75553984001
2023-06-08,07:52:09.000,159,10991345,13165,0,1686210728,13128.758602669994,109.80634188000113,53555.76252696
2023-06-08,07:52:10.000,159,10991356,13365,0,1686210729,13128.738393739994,109.82044013999985,53555.77650120001
2023-06-08,07:52:11.000,159,10991306,13245,0,1686210730,13128.697975879993,109.84863666000456,53555.664707280004
2023-06-08,07:52:12.000,159,10991310,13405,0,1686210731,13128.758602669994,109.89798057000007,53555.74855272
2023-06-08,07:52:13.000,159,10991337,13125,0,1686210732,13128.772075289999,109.85568579000392,53555.8114368
2023-06-08,07:52:14.000,159,10991340,13165,0,1686210733,13128.799020529994,109.89798057000007,53555.81842392
2023-06-08,07:52:15.000,159,10991340,12845,0,1686210734,13128.799020529994,109.89093144000071,53555.7415656
2023-06-08,07:52:16.000,159,10991301,13365,0,1686210735,13128.778811599994,109.90502969999943,53555.734578480005
2023-06-08,07:52:17.000,159,10991347,13445,0,1686210736,13128.86638362999,109.92617709000478,53555.82541104001
2023-06-08,07:52:18.000,159,10991384,13045,0,1686210737,13128.819229459994,109.96142274000158,53555.76252696
2023-06-08,07:52:19.000,159,10991341,13205,0,1686210738,13128.839438389994,109.93322622000414,53555.76252696
2023-06-08,07:52:20.000,159,10991368,13125,0,1686210739,13128.852911009999,109.95437361000222,53555.853359520006
2023-06-08,07:52:21.000,159,10991345,13125,0,1686210740,13128.778811599994,109.95437361000222,53555.7415656
2023-06-08,07:52:22.000,159,10991330,13085,0,1686210741,13128.765338979989,109.96142274000158,53555.8114368
2023-06-08,07:52:23.000,159,10991398,13285,0,1686210742,13128.832702079999,109.9402753500035,53555.82541104001
2023-06-08,07:52:24.000,159,10991368,12965,0,1686210743,13128.812493149999,109.95437361000222,53555.80444968001
2023-06-08,07:52:25.000,159,10991336,13205,0,1686210744,13128.819229459994,109.98257012999966,53555.84637240001
2023-06-08,07:52:26.000,159,10991337,13365,0,1686210745,13128.792284219999,109.98257012999966,53555.77650120001
2023-06-08,07:52:27.000,159,10991386,13205,0,1686210746,13128.792284219999,109.96142274000158,53555.80444968001
2023-06-08,07:52:28.000,159,10991385,13085,0,1686210747,13128.812493149999,109.9755210000003,53555.81842392
2023-06-08,07:52:29.000,159,10991371,13045,0,1686210748,13128.819229459994,109.96142274000158,53555.81842392
2023-06-08,07:52:30.000,159,10991309,13685,0,1686210749,13128.751866359999,109.98961925999902,53555.783488320005
2023-06-08,07:52:31.000,159,10991356,13325,0,1686210750,13128.778811599994,109.99666838999838,53555.783488320005
2023-06-08,07:52:32.000,159,10991310,13405,0,1686210751,13128.799020529994,109.99666838999838,53555.8114368
2023-06-08,07:52:33.000,159,10991364,13205,0,1686210752,13128.805756839989,109.93322622000414,53555.832398160004
2023-06-08,07:52:34.000,159,10991344,13325,0,1686210753,13128.785547909989,109.91912795999815,53555.82541104001
2023-06-08,07:52:35.000,159,10991382,13445,0,1686210754,13128.805756839989,109.93322622000414,53555.8114368
2023-06-08,07:52:36.000,159,10991381,13125,0,1686210755,13128.731657429998,109.92617709000478,53555.74855272
2023-06-08,07:52:37.000,159,10991348,13445,0,1686210756,13128.718184809994,109.96847187000094,53555.72759136001
2023-06-08,07:52:38.000,159,10991351,13085,0,1686210757,13128.785547909989,109.9402753500035,53555.79047544
2023-06-08,07:52:39.000,159,10991345,13365,0,1686210758,13128.792284219999,109.9402753500035,53555.832398160004
2023-06-08,07:52:40.000,159,10991354,13245,0,1686210759,13128.751866359999,109.9402753500035,53555.80444968001
2023-06-08,07:52:41.000,159,10991337,13205,0,1686210760,13128.805756839989,109.90502969999943,53555.77650120001
2023-06-08,07:52:42.000,159,10991366,13005,0,1686210761,13128.785547909989,109.9402753500035,53555.86034664
2023-06-08,07:52:43.000,159,10991360,12845,0,1686210762,13128.82596576999,109.84863666000456,53555.88829512
2023-06-08,07:52:44.000,159,10991357,12965,0,1686210763,13128.792284219999,109.83453839999856,53555.832398160004
2023-06-08,07:52:45.000,159,10991355,13045,0,1686210764,13128.731657429998,109.82044013999985,53555.72060424
2023-06-08,07:52:46.000,159,10991370,13205,0,1686210765,13128.738393739994,109.80634188000113,53555.783488320005
2023-06-08,07:52:47.000,159,10991359,13245,0,1686210766,13128.805756839989,109.80634188000113,53555.81842392
2023-06-08,07:52:48.000,159,10991356,13285,0,1686210767,13128.839438389994,109.83453839999856,53555.84637240001
2023-06-08,07:52:49.000,159,10991325,13565,0,1686210768,13128.839438389994,109.82044013999985,53555.81842392
2023-06-08,07:52:50.000,159,10991376,13485,0,1686210769,13128.785547909989,109.86273492000328,53555.81842392
2023-06-08,07:52:51.000,159,10991314,13285,0,1686210770,13128.765338979989,109.86273492000328,53555.77650120001
2023-06-08,07:52:52.000,159,10991342,13125,0,1686210771,13128.745130049989,109.88388231000135,53555.80444968001
2023-06-08,07:52:53.000,159,10991273,13325,0,1686210772,13128.819229459994,109.86273492000328,53555.87432088001
2023-06-08,07:52:54.000,159,10991339,13045,0,1686210773,13128.772075289999,109.86978405000264,53555.853359520006
2023-06-08,07:52:55.000,159,10991384,13205,0,1686210774,13128.745130049989,109.86978405000264,53555.83938528
2023-06-08,07:52:56.000,159,10991374,13285,0,1686210775,13128.758602669994,109.86978405000264,53555.902269360005
2023-06-08,07:52:57.000,159,10991378,13285,0,1686210776,13128.812493149999,109.876833180002,53555.902269360005
2023-06-08,07:52:58.000,159,10991359,13405,0,1686210777,13128.805756839989,109.89093144000071,53555.97912768
2023-06-08,07:52:59.000,159,10991320,13405,0,1686210778,13128.799020529994,109.88388231000135,53555.9162436
2023-06-08,07:53:00.000,159,10991315,13085,0,1686210779,13128.778811599994,109.89093144000071,53555.92323072001
2023-06-08,07:53:01.000,159,10991346,13325,0,1686210780,13128.738393739994,109.876833180002,53555.84637240001
2023-06-08,07:53:02.000,159,10991316,13205,0,1686210781,13128.731657429998,109.86978405000264,53555.832398160004
2023-06-08,07:53:03.000,159,10991374,13285,0,1686210782,13128.839438389994,109.84863666000456,53555.90925648
2023-06-08,07:53:04.000,159,10991356,13125,0,1686210783,13128.852911009999,109.8274892699992,53555.89528224001
2023-06-08,07:53:05.000,159,10991341,13085,0,1686210784,13128.86638362999,109.85568579000392,53555.93720496
2023-06-08,07:53:06.000,159,10991406,13045,0,1686210785,13128.792284219999,109.80634188000113,53555.82541104001
2023-06-08,07:53:07.000,159,10991384,13165,0,1686210786,13128.805756839989,109.77814536000369,53555.86733376
2023-06-08,07:53:08.000,159,10991362,13045,0,1686210787,13128.859647319994,109.77814536000369,53555.881308
2023-06-08,07:53:09.000,159,10991397,13245,0,1686210788,13128.86638362999,109.81339101000049,53555.88829512
2023-06-08,07:53:10.000,159,10991341,13445,0,1686210789,13128.805756839989,109.80634188000113,53555.88829512
2023-06-08,07:53:11.000,159,10991373,13285,0,1686210790,13128.859647319994,109.80634188000113,53555.86733376
2023-06-08,07:53:12.000,159,10991366,13205,0,1686210791,13128.92701041999,109.7640470999977,53555.951179200005
2023-06-08,07:53:13.000,159,10991360,13285,0,1686210792,13128.95395566,109.78519449000305,53555.93720496
2023-06-08,07:53:14.000,159,10991363,13205,0,1686210793,13128.9135378,109.77814536000369,53555.9162436
2023-06-08,07:53:15.000,159,10991366,13125,0,1686210794,13128.86638362999,109.80634188000113,53555.83938528
2023-06-08,07:53:16.000,159,10991342,13205,0,1686210795,13128.900065179994,109.81339101000049,53555.87432088001
2023-06-08,07:53:17.000,159,10991347,13245,0,1686210796,13128.95395566,109.81339101000049,53555.90925648
2023-06-08,07:53:18.000,159,10991361,13165,0,1686210797,13128.920274109994,109.80634188000113,53555.9162436
2023-06-08,07:53:19.000,159,10991350,12885,0,1686210798,13128.96742827999,109.80634188000113,53555.97214056001
2023-06-08,07:53:20.000,159,10991371,13205,0,1686210799,13128.94721934999,109.77814536000369,53555.93720496
2023-06-08,07:53:21.000,159,10991360,13125,0,1686210800,13128.920274109994,109.79224362000241,53555.832398160004
2023-06-08,07:53:22.000,159,10991347,13405,0,1686210801,13128.920274109994,109.77814536000369,53555.9162436
2023-06-08,07:53:23.000,159,10991343,13285,0,1686210802,13128.92701041999,109.81339101000049,53555.86733376
2023-06-08,07:53:24.000,159,10991344,13245,0,1686210803,13128.90680148999,109.81339101000049,53555.93720496
2023-06-08,07:53:25.000,159,10991351,12925,0,1686210804,13128.832702079999,109.81339101000049,53555.902269360005
2023-06-08,07:53:26.000,159,10991373,13365,0,1686210805,13128.839438389994,109.8274892699992,53555.88829512
2023-06-08,07:53:27.000,159,10991342,13245,0,1686210806,13128.93374673,109.79929275000177,53555.951179200005
2023-06-08,07:53:28.000,159,10991346,12925,0,1686210807,13128.940483039994,109.77109623000433,53556.000089040004
2023-06-08,07:53:29.000,159,10991348,13165,0,1686210808,13128.940483039994,109.79929275000177,53555.951179200005
2023-06-08,07:53:30.000,159,10991371,13085,0,1686210809,13128.93374673,109.73585058000026,53555.93021784
2023-06-08,07:53:31.000,159,10991409,13325,0,1686210810,13128.900065179994,109.79224362000241,53555.853359520006
2023-06-08,07:53:32.000,159,10991346,13445,0,1686210811,13128.879856249994,109.78519449000305,53555.853359520006
2023-06-08,07:53:33.000,159,10991357,13325,0,1686210812,13128.88659255999,109.74289970999962,53555.9162436
2023-06-08,07:53:34.000,159,10991338,13325,0,1686210813,13128.94721934999,109.74994883999898,53556.00707616
2023-06-08,07:53:35.000,159,10991336,13085,0,1686210814,13128.95395566,109.72175232000154,53556.000089040004
2023-06-08,07:53:36.000,159,10991368,13245,0,1686210815,13128.94721934999,109.71470319000218,53556.04201176001
2023-06-08,07:53:37.000,159,10991338,13245,0,1686210816,13128.9135378,109.72175232000154,53555.95816632
2023-06-08,07:53:38.000,159,10991377,13205,0,1686210817,13128.96742827999,109.6653592799994,53556.021050400006
2023-06-08,07:53:39.000,159,10991352,13125,0,1686210818,13128.93374673,109.70765406000282,53556.00707616
2023-06-08,07:53:40.000,159,10991325,13525,0,1686210819,13128.92701041999,109.68650667000475,53556.01406328001
2023-06-08,07:53:41.000,159,10991346,13165,0,1686210820,13128.86638362999,109.67240840999875,53555.97912768
2023-06-08,07:53:42.000,159,10991331,13085,0,1686210821,13128.879856249994,109.65831015000003,53556.01406328001
2023-06-08,07:53:43.000,159,10991343,13245,0,1686210822,13128.96742827999,109.6653592799994,53556.06297312001
2023-06-08,07:53:44.000,159,10991332,12965,0,1686210823,13128.98763720999,109.65126102000067,53556.11188296001
2023-06-08,07:53:45.000,159,10991336,13325,0,1686210824,13128.94721934999,109.6653592799994,53556.10489584
2023-06-08,07:53:46.000,159,10991352,13445,0,1686210825,13128.920274109994,109.6301136300026,53556.021050400006
2023-06-08,07:53:47.000,159,10991403,13285,0,1686210826,13128.92701041999,109.64421189000132,53556.09790872
2023-06-08,07:53:48.000,159,10991384,13365,0,1686210827,13128.94721934999,109.64421189000132,53556.15380568
2023-06-08,07:53:49.000,159,10991353,13325,0,1686210828,13128.94721934999,109.6653592799994,53556.08393448
2023-06-08,07:53:50.000,159,10991353,13165,0,1686210829,13128.9135378,109.61601537000388,53556.11188296001
2023-06-08,07:53:51.000,159,10991330,13245,0,1686210830,13128.900065179994,109.68650667000475,53556.09092160001
2023-06-08,07:53:52.000,159,10991341,13285,0,1686210831,13128.92701041999,109.67945753999811,53556.09790872
2023-06-08,07:53:53.000,159,10991348,13005,0,1686210832,13128.94721934999,109.67945753999811,53556.18175416001
2023-06-08,07:53:54.000,159,10991393,13445,0,1686210833,13128.94721934999,109.68650667000475,53556.11188296001
2023-06-08,07:53:55.000,159,10991364,13285,0,1686210834,13128.960691969995,109.72175232000154,53556.16079280001
2023-06-08,07:53:56.000,159,10991357,13165,0,1686210835,13128.920274109994,109.73585058000026,53556.10489584
2023-06-08,07:53:57.000,159,10991316,13325,0,1686210836,13128.95395566,109.7288014500009,53556.09092160001
2023-06-08,07:53:58.000,159,10991339,13125,0,1686210837,13129.021318759995,109.73585058000026,53556.15380568
2023-06-08,07:53:59.000,159,10991355,13245,0,1686210838,13129.05500031,109.70765406000282,53556.167779920004
2023-06-08,07:54:00.000,159,10991345,13165,0,1686210839,13129.02805506999,109.74994883999898,53556.20970264001
2023-06-08,07:54:01.000,159,10991362,13125,0,1686210840,13129.00784613999,109.77814536000369,53556.16079280001
2023-06-08,07:54:02.000,159,10991352,13285,0,1686210841,13129.041527689995,109.81339101000049,53556.22367688
2023-06-08,07:54:03.000,159,10991369,13485,0,1686210842,13129.061736619995,109.81339101000049,53556.22367688
2023-06-08,07:54:04.000,159,10991372,13245,0,1686210843,13129.05500031,109.85568579000392,53556.237651120005
2023-06-08,07:54:05.000,159,10991327,13605,0,1686210844,13129.03479138,109.85568579000392,53556.17476704
2023-06-08,07:54:06.000,159,10991342,13285,0,1686210845,13129.061736619995,109.88388231000135,53556.25162536
2023-06-08,07:54:07.000,159,10991345,13445,0,1686210846,13129.1156271,109.91912795999815,53556.25861248001
2023-06-08,07:54:08.000,159,10991341,13285,0,1686210847,13129.142572339995,109.89798057000007,53556.27957384001
2023-06-08,07:54:09.000,159,10991338,13365,0,1686210848,13129.18972650999,109.94732448000286,53556.27258672
2023-06-08,07:54:10.000,159,10991336,13365,0,1686210849,13129.15604496,110.01076665000437,53556.23066400001
2023-06-08,07:54:11.000,159,10991379,13005,0,1686210850,13129.1156271,110.01076665000437,53556.216689760004
2023-06-08,07:54:12.000,159,10991310,13125,0,1686210851,13129.10889078999,110.04601230000117,53556.2655996
2023-06-08,07:54:13.000,159,10991354,13045,0,1686210852,13129.203199129995,110.05306143000053,53556.27258672
2023-06-08,07:54:14.000,159,10991340,13285,0,1686210853,13129.203199129995,110.05306143000053,53556.34245792
2023-06-08,07:54:15.000,159,10991321,13365,0,1686210854,13129.15604496,110.10240534000332,53556.24463824
2023-06-08,07:54:16.000,159,10991291,13045,0,1686210855,13129.25708961,110.09535621000396,53556.39136776
2023-06-08,07:54:17.000,159,10991355,12965,0,1686210856,13129.263825919996,110.09535621000396,53556.36341928
2023-06-08,07:54:18.000,159,10991340,13285,0,1686210857,13129.23014436999,110.11650360000203,53556.32149656
2023-06-08,07:54:19.000,159,10991330,13205,0,1686210858,13129.284034849996,110.14470011999947,53556.32149656
2023-06-08,07:54:20.000,159,10991336,13285,0,1686210859,13129.23688068,110.17994577000354,53556.356432160006
2023-06-08,07:54:21.000,159,10991340,13325,0,1686210860,13129.25708961,110.20814229000098,53556.30752232001
2023-06-08,07:54:22.000,159,10991344,13125,0,1686210861,13129.25035329999,110.27158446000249,53556.356432160006
2023-06-08,07:54:23.000,159,10991353,13005,0,1686210862,13129.358134260001,110.29978097999992,53556.46123896
2023-06-08,07:54:24.000,159,10991317,13045,0,1686210863,13129.310980089991,110.29273185000056,53556.42630336001
2023-06-08,07:54:25.000,159,10991385,13285,0,1686210864,13129.351397949991,110.2856827200012,53556.42630336001
2023-06-08,07:54:26.000,159,10991340,13125,0,1686210865,13129.284034849996,110.320928369998,53556.46123896
2023-06-08,07:54:27.000,159,10991322,13045,0,1686210866,13129.304243779996,110.34912489000271,53556.405342000005
2023-06-08,07:54:28.000,159,10991341,13245,0,1686210867,13129.284034849996,110.37027228000079,53556.39136776
2023-06-08,07:54:29.000,159,10991356,13245,0,1686210868,13129.29750747,110.37732141000015,53556.3704064
2023-06-08,07:54:30.000,159,10991326,13205,0,1686210869,13129.331189019991,110.41961619000358,53556.41931624
2023-06-08,07:54:31.000,159,10991344,12765,0,1686210870,13129.412024739991,110.42666532000294,53556.49617456001
2023-06-08,07:54:32.000,159,10991358,13125,0,1686210871,13129.412024739991,110.4689600999991,53556.48220032
2023-06-08,07:54:33.000,159,10991292,13125,0,1686210872,13129.378343190001,110.46191096999974,53556.41931624
2023-06-08,07:54:34.000,159,10991440,13085,0,1686210873,13129.33792533,110.47600922999845,53556.42630336001
2023-06-08,07:54:35.000,159,10991350,13165,0,1686210874,13129.364870569996,110.51830401000188,53556.46822608
2023-06-08,07:54:36.000,159,10991352,13365,0,1686210875,13129.371606879991,110.5324022700006,53556.524123040006
2023-06-08,07:54:37.000,159,10991347,13085,0,1686210876,13129.29750747,110.56764792000467,53556.42630336001
2023-06-08,07:54:38.000,159,10991338,13205,0,1686210877,13129.284034849996,110.58879531000275,53556.405342000005
2023-06-08,07:54:39.000,159,10991341,13525,0,1686210878,13129.378343190001,110.61699183000019,53556.503161680004
2023-06-08,07:54:40.000,159,10991355,13405,0,1686210879,13129.33792533,110.63813921999827,53556.46123896
2023-06-08,07:54:41.000,159,10991309,13565,0,1686210880,13129.27729854,110.62404095999955,53556.405342000005
2023-06-08,07:54:42.000,159,10991374,13445,0,1686210881,13129.29750747,110.65928661000362,53556.49617456001
2023-06-08,07:54:43.000,159,10991374,13045,0,1686210882,13129.27056222999,110.6804340000017,53556.42630336001
2023-06-08,07:54:44.000,159,10991354,13285,0,1686210883,13129.27056222999,110.72272877999785,53556.454251840005
2023-06-08,07:54:45.000,159,10991380,13805,0,1686210884,13129.25708961,110.73682704000385,53556.37739352001
2023-06-08,07:54:46.000,159,10991306,13125,0,1686210885,13129.23688068,110.77207269000064,53556.32848368001
2023-06-08,07:54:47.000,159,10991375,12885,0,1686210886,13129.310980089991,110.77207269000064,53556.37739352001
2023-06-08,07:54:48.000,159,10991347,13085,0,1686210887,13129.324452709996,110.77912182,53556.4402776
2023-06-08,07:54:49.000,159,10991342,13365,0,1686210888,13129.331189019991,110.81436747000407,53556.44726472001
2023-06-08,07:54:50.000,159,10991346,13205,0,1686210889,13129.304243779996,110.84256399000151,53556.4402776
2023-06-08,07:54:51.000,159,10991312,13005,0,1686210890,13129.284034849996,110.8919079000043,53556.335470800004
2023-06-08,07:54:52.000,159,10991392,13405,0,1686210891,13129.284034849996,110.94125180999981,53556.39835488001
2023-06-08,07:54:53.000,159,10991356,13245,0,1686210892,13129.324452709996,110.97649746000388,53556.405342000005
2023-06-08,07:54:54.000,159,10991351,13285,0,1686210893,13129.358134260001,110.99764485000196,53556.46123896
2023-06-08,07:54:55.000,159,10991335,13085,0,1686210894,13129.324452709996,111.0258413699994,53556.3704064
2023-06-08,07:54:56.000,159,10991329,13245,0,1686210895,13129.310980089991,111.01174311000068,53556.37739352001
2023-06-08,07:54:57.000,159,10991329,13285,0,1686210896,13129.405288429996,111.10338179999962,53556.46822608
2023-06-08,07:54:58.000,159,10991315,13685,0,1686210897,13129.378343190001,111.0892835400009,53556.454251840005
2023-06-08,07:54:59.000,159,10991298,13325,0,1686210898,13129.344661639996,111.14567658000306,53556.384380640004
2023-06-08,07:55:00.000,159,10991327,13525,0,1686210899,13129.358134260001,111.18092222999985,53556.405342000005
2023-06-08,07:55:01.000,159,10991325,13205,0,1686210900,13129.290771159991,111.23026614000264,53556.384380640004
2023-06-08,07:55:02.000,159,10991334,12925,0,1686210901,13129.29750747,111.26551178999944,53556.34944504001
2023-06-08,07:55:03.000,159,10991356,13085,0,1686210902,13129.364870569996,111.30075744000351,53556.4402776
2023-06-08,07:55:04.000,159,10991322,13325,0,1686210903,13129.358134260001,111.3360030900003,53556.46822608
2023-06-08,07:55:05.000,159,10991326,13205,0,1686210904,13129.385079499996,111.3853470000031,53556.405342000005
2023-06-08,07:55:06.000,159,10991349,12965,0,1686210905,13129.25035329999,111.40649439000117,53556.32149656
2023-06-08,07:55:07.000,159,10991372,13365,0,1686210906,13129.27056222999,111.45583830000396,53556.3704064
2023-06-08,07:55:08.000,159,10991354,13125,0,1686210907,13129.27729854,111.49108395000076,53556.39136776
2023-06-08,07:55:09.000,159,10991300,13245,0,1686210908,13129.243616989996,111.50518220999948,53556.30752232001
2023-06-08,07:55:10.000,159,10991370,13125,0,1686210909,13129.20993543999,111.52632960000483,53556.335470800004
2023-06-08,07:55:11.000,159,10991333,13285,0,1686210910,13129.23014436999,111.60387002999778,53556.37739352001
2023-06-08,07:55:12.000,159,10991311,13525,0,1686210911,13129.263825919996,111.56157525000162,53556.42630336001
2023-06-08,07:55:13.000,159,10991362,13085,0,1686210912,13129.243616989996,111.60387002999778,53556.405342000005
2023-06-08,07:55:14.000,159,10991386,13365,0,1686210913,13129.223408059996,111.61091916000441,53556.39835488001
2023-06-08,07:55:15.000,159,10991375,13285,0,1686210914,13129.13583603,111.63206655000249,53556.27258672
2023-06-08,07:55:16.000,159,10991363,13325,0,1686210915,13129.142572339995,111.63206655000249,53556.34245792
2023-06-08,07:55:17.000,159,10991366,13285,0,1686210916,13129.15604496,111.61796829000377,53556.384380640004
2023-06-08,07:55:18.000,159,10991349,13165,0,1686210917,13129.10889078999,111.63911568000185,53556.39136776
2023-06-08,07:55:19.000,159,10991333,13285,0,1686210918,13129.05500031,111.66026306999993,53556.31450944
2023-06-08,07:55:20.000,159,10991319,13605,0,1686210919,13128.980900899995,111.64616481000121,53556.25861248001
2023-06-08,07:55:21.000,159,10991339,13125,0,1686210920,13128.940483039994,111.63206655000249,53556.20970264001
2023-06-08,07:55:22.000,159,10991326,13125,0,1686210921,13128.89332887,111.60387002999778,53556.13983144001
2023-06-08,07:55:23.000,159,10991333,13205,0,1686210922,13128.920274109994,111.5474769900029,53556.22367688
2023-06-08,07:55:24.000,159,10991355,13365,0,1686210923,13128.873119939999,111.5474769900029,53556.22367688
2023-06-08,07:55:25.000,159,10991339,13205,0,1686210924,13128.859647319994,111.55452612000227,53556.15380568
2023-06-08,07:55:26.000,159,10991306,13165,0,1686210925,13128.778811599994,111.62501742000313,53556.16079280001
2023-06-08,07:55:27.000,159,10991312,13445,0,1686210926,13128.799020529994,111.65321394000057,53556.11188296001
2023-06-08,07:55:28.000,159,10991329,13365,0,1686210927,13128.785547909989,111.66731219999929,53556.13284432
2023-06-08,07:55:29.000,159,10991329,12925,0,1686210928,13128.805756839989,111.63911568000185,53556.15380568
2023-06-08,07:55:30.000,159,10991325,13605,0,1686210929,13128.718184809994,111.61796829000377,53556.04899888
2023-06-08,07:55:31.000,159,10991346,12885,0,1686210930,13128.637349089993,111.66731219999929,53555.97912768
2023-06-08,07:55:32.000,159,10991303,13325,0,1686210931,13128.590194919998,111.64616481000121,53555.9861148
2023-06-08,07:55:33.000,159,10991336,13165,0,1686210932,13128.569985989998,111.63206655000249,53556.01406328001
2023-06-08,07:55:34.000,159,10991362,13085,0,1686210933,13128.569985989998,111.68845959000464,53556.000089040004
2023-06-08,07:55:35.000,159,10991322,13045,0,1686210934,13128.529568129998,111.65321394000057,53555.97912768
2023-06-08,07:55:36.000,159,10991319,13205,0,1686210935,13128.495886579993,111.66731219999929,53555.94419208001
2023-06-08,07:55:37.000,159,10991331,13205,0,1686210936,13128.509359199998,111.61796829000377,53555.97214056001
2023-06-08,07:55:38.000,159,10991325,13285,0,1686210937,13128.415050859992,111.62501742000313,53555.90925648
2023-06-08,07:55:39.000,159,10991352,13525,0,1686210938,13128.388105619997,111.64616481000121,53555.881308
2023-06-08,07:55:40.000,159,10991358,13245,0,1686210939,13128.334215139992,111.63911568000185,53555.82541104001
2023-06-08,07:55:41.000,159,10991323,13245,0,1686210940,13128.334215139992,111.66731219999929,53555.81842392
2023-06-08,07:55:42.000,159,10991339,13285,0,1686210941,13128.287060969997,111.66026306999993,53555.8114368
2023-06-08,07:55:43.000,159,10991334,13245,0,1686210942,13128.307269899997,111.64616481000121,53555.902269360005
2023-06-08,07:55:44.000,159,10991338,13085,0,1686210943,13128.280324660001,111.5827226399997,53555.86733376
2023-06-08,07:55:45.000,159,10991364,13325,0,1686210944,13128.307269899997,111.57567351000034,53555.79047544
2023-06-08,07:55:46.000,159,10991377,13445,0,1686210945,13128.206225249996,111.52632960000483,53555.71361712
2023-06-08,07:55:47.000,159,10991380,13565,0,1686210946,13128.226434179996,111.5474769900029,53555.72060424
2023-06-08,07:55:48.000,159,10991332,13245,0,1686210947,13128.186016319996,111.54042786000355,53555.734578480005
2023-06-08,07:55:49.000,159,10991361,13165,0,1686210948,13128.206225249996,111.50518220999948,53555.76951408
2023-06-08,07:55:50.000,159,10991330,13365,0,1686210949,13128.165807389996,111.5192804699982,53555.65772016001
2023-06-08,07:55:51.000,159,10991339,13205,0,1686210950,13128.138862150001,111.5192804699982,53555.664707280004
2023-06-08,07:55:52.000,159,10991334,12925,0,1686210951,13128.138862150001,111.49108395000076,53555.71361712
2023-06-08,07:55:53.000,159,10991363,13165,0,1686210952,13128.145598459996,111.46288743000332,53555.664707280004
2023-06-08,07:55:54.000,159,10991311,13045,0,1686210953,13128.09844429,111.46288743000332,53555.63675880001
2023-06-08,07:55:55.000,159,10991364,13285,0,1686210954,13128.004135949996,111.43469090999861,53555.566887600005
2023-06-08,07:55:56.000,159,10991323,13125,0,1686210955,13127.95024546999,111.46993656000268,53555.517977760006
2023-06-08,07:55:57.000,159,10991316,13085,0,1686210956,13127.99739964,111.39239613000245,53555.55990048001
2023-06-08,07:55:58.000,159,10991371,13325,0,1686210957,13128.091707979991,111.39239613000245,53555.6018232
2023-06-08,07:55:59.000,159,10991331,13325,0,1686210958,13128.064762739996,111.42059264999989,53555.59483608
2023-06-08,07:56:00.000,159,10991321,13205,0,1686210959,13128.03108118999,111.39944526000181,53555.55291336
2023-06-08,07:56:01.000,159,10991370,13205,0,1686210960,13128.064762739996,111.3853470000031,53555.58086184
2023-06-08,07:56:02.000,159,10991309,13605,0,1686210961,13128.05129011999,111.43469090999861,53555.53893912001
2023-06-08,07:56:03.000,159,10991314,13285,0,1686210962,13128.091707979991,111.43469090999861,53555.531952
2023-06-08,07:56:04.000,159,10991324,13085,0,1686210963,13128.07823536,111.46993656000268,53555.531952
2023-06-08,07:56:05.000,159,10991326,13165,0,1686210964,13128.07823536,111.49813308000012,53555.497016400004
2023-06-08,07:56:06.000,159,10991316,13245,0,1686210965,13128.09844429,111.4840348200014,53555.46906792001
2023-06-08,07:56:07.000,159,10991335,13325,0,1686210966,13128.186016319996,111.47698569000204,53555.55291336
2023-06-08,07:56:08.000,159,10991334,13445,0,1686210967,13128.206225249996,111.49108395000076,53555.55990048001
2023-06-08,07:56:09.000,159,10991370,13045,0,1686210968,13128.159071080001,111.46993656000268,53555.58784896001
2023-06-08,07:56:10.000,159,10991351,13165,0,1686210969,13128.206225249996,111.53337873000419,53555.54592624
2023-06-08,07:56:11.000,159,10991378,13085,0,1686210970,13128.152334769991,111.50518220999948,53555.48304216
2023-06-08,07:56:12.000,159,10991336,13205,0,1686210971,13128.11865322,111.57567351000034,53555.46906792001
2023-06-08,07:56:13.000,159,10991354,13245,0,1686210972,13128.152334769991,111.56157525000162,53555.54592624
2023-06-08,07:56:14.000,159,10991385,13085,0,1686210973,13128.192752629991,111.5827226399997,53555.531952
2023-06-08,07:56:15.000,159,10991343,13165,0,1686210974,13128.159071080001,111.57567351000034,53555.51099064001
2023-06-08,07:56:16.000,159,10991355,12885,0,1686210975,13128.186016319996,111.60387002999778,53555.58086184
2023-06-08,07:56:17.000,159,10991363,12885,0,1686210976,13128.233170489992,111.58977176999906,53555.58086184
2023-06-08,07:56:18.000,159,10991322,13205,0,1686210977,13128.206225249996,111.59682089999842,53555.54592624
2023-06-08,07:56:19.000,159,10991366,13205,0,1686210978,13128.219697870001,111.59682089999842,53555.566887600005
2023-06-08,07:56:20.000,159,10991340,12845,0,1686210979,13128.253379419992,111.66026306999993,53555.54592624
2023-06-08,07:56:21.000,159,10991328,13205,0,1686210980,13128.179280010001,111.60387002999778,53555.51099064001
2023-06-08,07:56:22.000,159,10991364,12965,0,1686210981,13128.179280010001,111.61796829000377,53555.55990048001
2023-06-08,07:56:23.000,159,10991324,12925,0,1686210982,13128.260115730001,111.61091916000441,53555.65772016001
2023-06-08,07:56:24.000,159,10991342,13605,0,1686210983,13128.273588349992,111.60387002999778,53555.65772016001
2023-06-08,07:56:25.000,159,10991339,13285,0,1686210984,13128.280324660001,111.61091916000441,53555.65772016001
2023-06-08,07:56:26.000,159,10991381,12765,0,1686210985,13128.159071080001,111.61796829000377,53555.51099064001
2023-06-08,07:56:27.000,159,10991341,12965,0,1686210986,13128.206225249996,111.61091916000441,53555.59483608
2023-06-08,07:56:28.000,159,10991312,13325,0,1686210987,13128.199488940001,111.64616481000121,53555.59483608
2023-06-08,07:56:29.000,159,10991388,13205,0,1686210988,13128.192752629991,111.61796829000377,53555.65073304
2023-06-08,07:56:30.000,159,10991325,13085,0,1686210989,13128.111916909991,111.66731219999929,53555.566887600005
2023-06-08,07:56:31.000,159,10991317,13205,0,1686210990,13128.192752629991,111.66731219999929,53555.58784896001
2023-06-08,07:56:32.000,159,10991341,13365,0,1686210991,13128.212961559992,111.64616481000121,53555.63675880001
2023-06-08,07:56:33.000,159,10991331,13245,0,1686210992,13128.233170489992,111.67436132999865,53555.64374592
2023-06-08,07:56:34.000,159,10991343,12965,0,1686210993,13128.172543699991,111.72370524000144,53555.629771679996
2023-06-08,07:56:35.000,159,10991348,13165,0,1686210994,13128.111916909991,111.70960698000272,53555.52496488
2023-06-08,07:56:36.000,159,10991361,13285,0,1686210995,13128.07823536,111.68845959000464,53555.59483608
2023-06-08,07:56:37.000,159,10991335,13085,0,1686210996,13128.11865322,111.72370524000144,53555.6716944
2023-06-08,07:56:38.000,159,10991351,13165,0,1686210997,13128.132125839991,111.695508720004,53555.69964288
2023-06-08,07:56:39.000,159,10991375,13205,0,1686210998,13128.172543699991,111.73780350000015,53555.734578480005
2023-06-08,07:56:40.000,159,10991289,13125,0,1686210999,13128.152334769991,111.73780350000015,53555.615797440005
2023-06-08,07:56:41.000,159,10991343,13365,0,1686211000,13128.084971669996,111.75895088999823,53555.629771679996
2023-06-08,07:56:42.000,159,10991374,13005,0,1686211001,13128.05802643,111.75895088999823,53555.69265576
2023-06-08,07:56:43.000,159,10991388,13285,0,1686211002,13128.064762739996,111.7941965400023,53555.6716944
2023-06-08,07:56:44.000,159,10991280,13485,0,1686211003,13128.07823536,111.76600002000487,53555.685668640006
2023-06-08,07:56:45.000,159,10991344,13205,0,1686211004,13128.044553809996,111.78714741000294,53555.69964288
2023-06-08,07:56:46.000,159,10991318,13165,0,1686211005,13128.03108118999,111.78714741000294,53555.64374592
2023-06-08,07:56:47.000,159,10991337,13125,0,1686211006,13128.165807389996,111.78714741000294,53555.72060424
2023-06-08,07:56:48.000,159,10991363,12925,0,1686211007,13128.132125839991,111.81534393000038,53555.7415656
2023-06-08,07:56:49.000,159,10991305,13085,0,1686211008,13128.11865322,111.81534393000038,53555.76951408
2023-06-08,07:56:50.000,159,10991351,13085,0,1686211009,13128.044553809996,111.88583523000125,53555.71361712
2023-06-08,07:56:51.000,159,10991330,13165,0,1686211010,13128.01760857,111.86468784000317,53555.67868152001
2023-06-08,07:56:52.000,159,10991369,13005,0,1686211011,13127.99066332999,111.89993348999997,53555.69265576
2023-06-08,07:56:53.000,159,10991377,13205,0,1686211012,13128.05129011999,111.92108087999804,53555.74855272
2023-06-08,07:56:54.000,159,10991380,13085,0,1686211013,13128.01087225999,111.92108087999804,53555.77650120001
2023-06-08,07:56:55.000,159,10991343,13085,0,1686211014,13128.024344879996,111.93517914000404,53555.7415656
2023-06-08,07:56:56.000,159,10991319,13205,0,1686211015,13128.024344879996,111.9422282700034,53555.72759136001
2023-06-08,07:56:57.000,159,10991372,13245,0,1686211016,13128.07823536,111.92813001000468,53555.783488320005
2023-06-08,07:56:58.000,159,10991374,13085,0,1686211017,13128.05802643,111.9422282700034,53555.76252696
2023-06-08,07:56:59.000,159,10991356,13365,0,1686211018,13128.044553809996,111.9422282700034,53555.76951408
2023-06-08,07:57:00.000,159,10991369,13005,0,1686211019,13128.05802643,111.9774739200002,53555.79047544
2023-06-08,07:57:01.000,159,10991351,13125,0,1686211020,13128.05129011999,111.97042479000083,53555.797462559996
2023-06-08,07:57:02.000,159,10991343,13325,0,1686211021,13127.99739964,111.96337566000147,53555.783488320005
2023-06-08,07:57:03.000,159,10991337,13285,0,1686211022,13128.09844429,111.98452304999955,53555.89528224001
2023-06-08,07:57:04.000,159,10991392,13205,0,1686211023,13128.111916909991,111.95632653000212,53555.86034664
2023-06-08,07:57:05.000,159,10991357,13445,0,1686211024,13128.11865322,111.95632653000212,53555.87432088001
2023-06-08,07:57:06.000,159,10991359,13165,0,1686211025,13128.03108118999,111.93517914000404,53555.83938528
2023-06-08,07:57:07.000,159,10991391,13725,0,1686211026,13128.084971669996,111.90698261999933,53555.853359520006
2023-06-08,07:57:08.000,159,10991375,12925,0,1686211027,13128.07823536,111.89993348999997,53555.92323072001
2023-06-08,07:57:09.000,159,10991344,13245,0,1686211028,13128.07823536,111.87878610000189,53555.90925648
2023-06-08,07:57:10.000,159,10991350,13205,0,1686211029,13128.01760857,111.86468784000317,53555.832398160004
2023-06-08,07:57:11.000,159,10991310,13365,0,1686211030,13128.071499049991,111.85763871000381,53555.86034664
2023-06-08,07:57:12.000,159,10991383,13325,0,1686211031,13128.091707979991,111.80829480000102,53555.90925648
2023-06-08,07:57:13.000,159,10991325,13285,0,1686211032,13128.091707979991,111.8294421899991,53555.95816632
2023-06-08,07:57:14.000,159,10991390,13085,0,1686211033,13128.064762739996,111.82239305999974,53555.97214056001
2023-06-08,07:57:15.000,159,10991340,13525,0,1686211034,13128.024344879996,111.81534393000038,53555.84637240001
2023-06-08,07:57:16.000,159,10991370,13325,0,1686211035,13128.01760857,111.81534393000038,53555.951179200005
2023-06-08,07:57:17.000,159,10991317,13365,0,1686211036,13128.044553809996,111.83649131999846,53555.95816632
2023-06-08,07:57:18.000,159,10991329,13165,0,1686211037,13128.05802643,111.82239305999974,53555.99310192001
2023-06-08,07:57:19.000,159,10991323,13365,0,1686211038,13128.111916909991,111.86468784000317,53555.97214056001
2023-06-08,07:57:20.000,159,10991366,13205,0,1686211039,13128.084971669996,111.85763871000381,53556.00707616
2023-06-08,07:57:21.000,159,10991317,13125,0,1686211040,13128.07823536,111.87173697000253,53556.02803752
2023-06-08,07:57:22.000,159,10991319,12885,0,1686211041,13128.09844429,111.87878610000189,53556.07694736
2023-06-08,07:57:23.000,159,10991341,13125,0,1686211042,13128.084971669996,111.85763871000381,53556.069960240005
2023-06-08,07:57:24.000,159,10991348,13325,0,1686211043,13128.09844429,111.87878610000189,53556.04899888
2023-06-08,07:57:25.000,159,10991359,12965,0,1686211044,13128.05129011999,111.89993348999997,53556.055986
2023-06-08,07:57:26.000,159,10991357,13325,0,1686211045,13128.091707979991,111.88583523000125,53556.055986
2023-06-08,07:57:27.000,159,10991358,13485,0,1686211046,13128.125389529996,111.89288436000061,53556.07694736
2023-06-08,07:57:28.000,159,10991330,13245,0,1686211047,13128.192752629991,111.87878610000189,53556.167779920004
2023-06-08,07:57:29.000,159,10991348,13285,0,1686211048,13128.219697870001,111.92108087999804,53556.22367688
2023-06-08,07:57:30.000,159,10991375,13245,0,1686211049,13128.199488940001,111.91403174999868,53556.188741280006
2023-06-08,07:57:31.000,159,10991325,13285,0,1686211050,13128.138862150001,111.9422282700034,53556.15380568
2023-06-08,07:57:32.000,159,10991350,13285,0,1686211051,13128.165807389996,111.94927740000276,53556.18175416001
2023-06-08,07:57:33.000,159,10991349,13245,0,1686211052,13128.219697870001,111.9774739200002,53556.23066400001
2023-06-08,07:57:34.000,159,10991382,13485,0,1686211053,13128.266852039997,111.9774739200002,53556.30752232001
2023-06-08,07:57:35.000,159,10991363,13125,0,1686211054,13128.293797279992,111.98452304999955,53556.27258672
2023-06-08,07:57:36.000,159,10991346,13085,0,1686211055,13128.260115730001,112.01976870000362,53556.27957384001
2023-06-08,07:57:37.000,159,10991332,13405,0,1686211056,13128.314006209992,112.0056704400049,53556.29354808
2023-06-08,07:57:38.000,159,10991362,12965,0,1686211057,13128.239906800001,112.01271957000426,53556.27258672
2023-06-08,07:57:39.000,159,10991342,13125,0,1686211058,13128.320742520002,112.0409160900017,53556.31450944
2023-06-08,07:57:40.000,159,10991316,13165,0,1686211059,13128.320742520002,112.09026000000449,53556.34944504001
2023-06-08,07:57:41.000,159,10991347,13005,0,1686211060,13128.327478829997,112.11140739000257,53556.37739352001
2023-06-08,07:57:42.000,159,10991370,13005,0,1686211061,13128.314006209992,112.13255478000065,53556.3704064
2023-06-08,07:57:43.000,159,10991311,13285,0,1686211062,13128.374632999992,112.16075129999808,53556.36341928
2023-06-08,07:57:44.000,159,10991306,13045,0,1686211063,13128.468941339997,112.14665303999936,53556.46123896
2023-06-08,07:57:45.000,159,10991327,13165,0,1686211064,13128.475677649993,112.20304608000151,53556.49617456001
2023-06-08,07:57:46.000,159,10991364,13165,0,1686211065,13128.462205030002,112.18189869000344,53556.503161680004
2023-06-08,07:57:47.000,159,10991337,13085,0,1686211066,13128.401578240002,112.20304608000151,53556.46123896
2023-06-08,07:57:48.000,159,10991346,13005,0,1686211067,13128.415050859992,112.22419346999959,53556.524123040006
2023-06-08,07:57:49.000,159,10991345,13165,0,1686211068,13128.475677649993,112.23124259999895,53556.58700712
2023-06-08,07:57:50.000,159,10991325,13485,0,1686211069,13128.455468719992,112.2523899900043,53556.58700712
2023-06-08,07:57:51.000,159,10991353,13125,0,1686211070,13128.502622890002,112.2523899900043,53556.58700712
2023-06-08,07:57:52.000,159,10991316,13365,0,1686211071,13128.516095509993,112.2876356400011,53556.60098136
2023-06-08,07:57:53.000,159,10991328,12925,0,1686211072,13128.556513369993,112.31583215999854,53556.62892984
2023-06-08,07:57:54.000,159,10991332,13045,0,1686211073,13128.536304439993,112.25943912000366,53556.67783968
2023-06-08,07:57:55.000,159,10991360,13005,0,1686211074,13128.495886579993,112.30878302999918,53556.59399424001
2023-06-08,07:57:56.000,159,10991353,13085,0,1686211075,13128.522831820002,112.31583215999854,53556.6498912
2023-06-08,07:57:57.000,159,10991339,13285,0,1686211076,13128.569985989998,112.34402868000325,53556.71277528001
2023-06-08,07:57:58.000,159,10991357,13125,0,1686211077,13128.623876469988,112.32993042000453,53556.740723760005
2023-06-08,07:57:59.000,159,10991311,13365,0,1686211078,13128.691239569998,112.3863234599994,53556.8245692
2023-06-08,07:58:00.000,159,10991362,13405,0,1686211079,13128.697975879993,112.36517607000133,53556.77565936
2023-06-08,07:58:01.000,159,10991311,13125,0,1686211080,13128.718184809994,112.40042171999812,53556.86649192
2023-06-08,07:58:02.000,159,10991361,13245,0,1686211081,13128.677766949993,112.37927433000004,53556.72674952
2023-06-08,07:58:03.000,159,10991341,13365,0,1686211082,13128.751866359999,112.3863234599994,53556.76168512001
2023-06-08,07:58:04.000,159,10991329,13205,0,1686211083,13128.731657429998,112.37222520000068,53556.83155632001
2023-06-08,07:58:05.000,159,10991328,13405,0,1686211084,13128.751866359999,112.37927433000004,53556.85251768001
2023-06-08,07:58:06.000,159,10991350,13365,0,1686211085,13128.799020529994,112.35812694000197,53556.887453280004
2023-06-08,07:58:07.000,159,10991322,13245,0,1686211086,13128.778811599994,112.34402868000325,53556.84553056
2023-06-08,07:58:08.000,159,10991300,13285,0,1686211087,13128.785547909989,112.32993042000453,53556.84553056
2023-06-08,07:58:09.000,159,10991375,13165,0,1686211088,13128.88659255999,112.34402868000325,53556.97129872
2023-06-08,07:58:10.000,159,10991351,13085,0,1686211089,13128.9135378,112.30878302999918,53556.92238888
2023-06-08,07:58:11.000,159,10991350,13405,0,1686211090,13128.89332887,112.26648825000302,53556.94335024
2023-06-08,07:58:12.000,159,10991370,13405,0,1686211091,13128.799020529994,112.30173389999982,53556.85251768001
2023-06-08,07:58:13.000,159,10991328,13445,0,1686211092,13128.86638362999,112.26648825000302,53556.92937600001
2023-06-08,07:58:14.000,159,10991337,13285,0,1686211093,13128.90680148999,112.23124259999895,53557.02020856001
2023-06-08,07:58:15.000,159,10991343,12965,0,1686211094,13128.93374673,112.23124259999895,53557.13200248
2023-06-08,07:58:16.000,159,10991324,12965,0,1686211095,13128.879856249994,112.29468477000046,53557.04815704001
2023-06-08,07:58:17.000,159,10991331,13445,0,1686211096,13128.89332887,112.26648825000302,53557.02020856001
2023-06-08,07:58:18.000,159,10991366,13365,0,1686211097,13128.900065179994,112.23829172999831,53557.055144160004
2023-06-08,07:58:19.000,159,10991364,13085,0,1686211098,13128.89332887,112.23124259999895,53557.09007976
2023-06-08,07:58:20.000,159,10991352,12925,0,1686211099,13128.900065179994,112.2523899900043,53557.0341828
2023-06-08,07:58:21.000,159,10991368,13085,0,1686211100,13128.873119939999,112.24534085999767,53557.055144160004
2023-06-08,07:58:22.000,159,10991367,13245,0,1686211101,13128.88659255999,112.22419346999959,53557.09706688001
2023-06-08,07:58:23.000,159,10991370,13205,0,1686211102,13128.960691969995,112.19599695000215,53557.15995096
2023-06-08,07:58:24.000,159,10991334,13165,0,1686211103,13128.940483039994,112.21009521000087,53557.13200248
2023-06-08,07:58:25.000,159,10991323,13285,0,1686211104,13128.97416459,112.15370216999872,53557.20187368
2023-06-08,07:58:26.000,159,10991305,13405,0,1686211105,13128.88659255999,112.21009521000087,53557.125015360005
2023-06-08,07:58:27.000,159,10991355,13205,0,1686211106,13128.99437352,112.21714434000023,53557.16693808001
2023-06-08,07:58:28.000,159,10991378,13125,0,1686211107,13128.920274109994,112.21009521000087,53557.21584792001
2023-06-08,07:58:29.000,159,10991321,13365,0,1686211108,13128.97416459,112.22419346999959,53557.22982216
2023-06-08,07:58:30.000,159,10991356,13365,0,1686211109,13128.9135378,112.24534085999767,53557.173925200004
2023-06-08,07:58:31.000,159,10991313,13125,0,1686211110,13128.94721934999,112.2523899900043,53557.194886560006
2023-06-08,07:58:32.000,159,10991324,13285,0,1686211111,13128.99437352,112.26648825000302,53557.3486032
2023-06-08,07:58:33.000,159,10991353,13005,0,1686211112,13129.05500031,112.23829172999831,53557.29969336
2023-06-08,07:58:34.000,159,10991352,13085,0,1686211113,13128.980900899995,112.23829172999831,53557.31366760001
2023-06-08,07:58:35.000,159,10991330,13005,0,1686211114,13128.92701041999,112.24534085999767,53557.21584792001
2023-06-08,07:58:36.000,159,10991350,13325,0,1686211115,13128.89332887,112.2876356400011,53557.28571912001
2023-06-08,07:58:37.000,159,10991370,13165,0,1686211116,13128.96742827999,112.23124259999895,53557.35559032001
2023-06-08,07:58:38.000,159,10991346,13125,0,1686211117,13128.94721934999,112.21009521000087,53557.362577440006
2023-06-08,07:58:39.000,159,10991348,13205,0,1686211118,13128.95395566,112.19599695000215,53557.33462896001
2023-06-08,07:58:40.000,159,10991391,13365,0,1686211119,13128.960691969995,112.20304608000151,53557.32764184
2023-06-08,07:58:41.000,159,10991358,13365,0,1686211120,13128.900065179994,112.16780043000472,53557.3486032
2023-06-08,07:58:42.000,159,10991351,13205,0,1686211121,13128.88659255999,112.19599695000215,53557.390525920004
2023-06-08,07:58:43.000,159,10991330,13245,0,1686211122,13128.879856249994,112.21009521000087,53557.341616080004
2023-06-08,07:58:44.000,159,10991352,13245,0,1686211123,13128.839438389994,112.21009521000087,53557.362577440006
2023-06-08,07:58:45.000,159,10991337,13325,0,1686211124,13128.805756839989,112.17484956000408,53557.32065472
2023-06-08,07:58:46.000,159,10991317,13365,0,1686211125,13128.805756839989,112.18189869000344,53557.32764184
2023-06-08,07:58:47.000,159,10991297,13125,0,1686211126,13128.900065179994,112.18189869000344,53557.43244864001
2023-06-08,07:58:48.000,159,10991381,13405,0,1686211127,13128.852911009999,112.16780043000472,53557.4184744
2023-06-08,07:58:49.000,159,10991361,13085,0,1686211128,13128.86638362999,112.17484956000408,53557.411487280006
2023-06-08,07:58:50.000,159,10991324,13005,0,1686211129,13128.89332887,112.20304608000151,53557.4184744
2023-06-08,07:58:51.000,159,10991380,13165,0,1686211130,13128.805756839989,112.17484956000408,53557.390525920004
2023-06-08,07:58:52.000,159,10991371,13125,0,1686211131,13128.785547909989,112.19599695000215,53557.37655168
2023-06-08,07:58:53.000,159,10991355,13285,0,1686211132,13128.832702079999,112.1889478200028,53557.45341000001
2023-06-08,07:58:54.000,159,10991350,13285,0,1686211133,13128.832702079999,112.23124259999895,53557.460397120005
2023-06-08,07:58:55.000,159,10991317,13285,0,1686211134,13128.805756839989,112.21714434000023,53557.43244864001
2023-06-08,07:58:56.000,159,10991345,13285,0,1686211135,13128.785547909989,112.23124259999895,53557.42546152
2023-06-08,07:58:57.000,159,10991357,13125,0,1686211136,13128.852911009999,112.21714434000023,53557.49533272
2023-06-08,07:58:58.000,159,10991358,13205,0,1686211137,13128.832702079999,112.21714434000023,53557.50231984001
2023-06-08,07:58:59.000,159,10991365,13125,0,1686211138,13128.819229459994,112.1889478200028,53557.509306960004
2023-06-08,07:59:00.000,159,10991365,13045,0,1686211139,13128.799020529994,112.22419346999959,53557.530268320006
2023-06-08,07:59:01.000,159,10991368,13405,0,1686211140,13128.758602669994,112.2523899900043,53557.43244864001
2023-06-08,07:59:02.000,159,10991372,13285,0,1686211141,13128.724921119989,112.20304608000151,53557.4883456
2023-06-08,07:59:03.000,159,10991351,13365,0,1686211142,13128.745130049989,112.18189869000344,53557.48135848001
2023-06-08,07:59:04.000,159,10991350,13405,0,1686211143,13128.792284219999,112.15370216999872,53557.54424256
2023-06-08,07:59:05.000,159,10991390,13245,0,1686211144,13128.778811599994,112.16075129999808,53557.57219104001
2023-06-08,07:59:06.000,159,10991405,13325,0,1686211145,13128.724921119989,112.16075129999808,53557.54424256
2023-06-08,07:59:07.000,159,10991311,13165,0,1686211146,13128.724921119989,112.14665303999936,53557.411487280006
2023-06-08,07:59:08.000,159,10991388,13085,0,1686211147,13128.677766949993,112.14665303999936,53557.460397120005
2023-06-08,07:59:09.000,159,10991373,13245,0,1686211148,13128.724921119989,112.14665303999936,53557.50231984001
2023-06-08,07:59:10.000,159,10991358,13285,0,1686211149,13128.724921119989,112.17484956000408,53557.46738424
2023-06-08,07:59:11.000,159,10991332,13405,0,1686211150,13128.724921119989,112.16780043000472,53557.48135848001
2023-06-08,07:59:12.000,159,10991329,13125,0,1686211151,13128.758602669994,112.17484956000408,53557.509306960004
2023-06-08,07:59:13.000,159,10991360,13285,0,1686211152,13128.778811599994,112.16075129999808,53557.56520392
2023-06-08,07:59:14.000,159,10991349,13125,0,1686211153,13128.738393739994,112.14665303999936,53557.52328120001
2023-06-08,07:59:15.000,159,10991360,13285,0,1686211154,13128.751866359999,112.1889478200028,53557.530268320006
2023-06-08,07:59:16.000,159,10991328,13165,0,1686211155,13128.704712189989,112.17484956000408,53557.53725544
2023-06-08,07:59:17.000,159,10991356,13165,0,1686211156,13128.758602669994,112.17484956000408,53557.460397120005
2023-06-08,07:59:18.000,159,10991352,13125,0,1686211157,13128.778811599994,112.1889478200028,53557.49533272
2023-06-08,07:59:19.000,159,10991339,13005,0,1686211158,13128.82596576999,112.13960391,53557.54424256
2023-06-08,07:59:20.000,159,10991332,13325,0,1686211159,13128.812493149999,112.13255478000065,53557.57219104001
2023-06-08,07:59:21.000,159,10991364,13205,0,1686211160,13128.805756839989,112.11845652000193,53557.509306960004
2023-06-08,07:59:22.000,159,10991363,13325,0,1686211161,13128.852911009999,112.11845652000193,53557.56520392
2023-06-08,07:59:23.000,159,10991324,12925,0,1686211162,13128.859647319994,112.11845652000193,53557.64206224
2023-06-08,07:59:24.000,159,10991327,13245,0,1686211163,13128.852911009999,112.12550565000129,53557.62110088001
2023-06-08,07:59:25.000,159,10991351,13085,0,1686211164,13128.819229459994,112.10435826000321,53557.54424256
2023-06-08,07:59:26.000,159,10991395,13085,0,1686211165,13128.852911009999,112.13255478000065,53557.56520392
2023-06-08,07:59:27.000,159,10991385,13205,0,1686211166,13128.96742827999,112.11140739000257,53557.68398496
2023-06-08,07:59:28.000,159,10991324,12925,0,1686211167,13128.90680148999,112.11845652000193,53557.60712664
2023-06-08,07:59:29.000,159,10991314,13125,0,1686211168,13128.980900899995,112.0761617399985,53557.65603648
2023-06-08,07:59:30.000,159,10991411,13125,0,1686211169,13128.95395566,112.10435826000321,53557.63507512
2023-06-08,07:59:31.000,159,10991329,13085,0,1686211170,13128.98763720999,112.12550565000129,53557.65603648
2023-06-08,07:59:32.000,159,10991360,12925,0,1686211171,13128.960691969995,112.11140739000257,53557.65603648
2023-06-08,07:59:33.000,159,10991363,13005,0,1686211172,13129.07520924,112.12550565000129,53557.70494632
2023-06-08,07:59:34.000,159,10991354,12885,0,1686211173,13129.102154479995,112.11140739000257,53557.71892056001
2023-06-08,07:59:35.000,159,10991371,13405,0,1686211174,13129.081945549995,112.13255478000065,53557.71193344
2023-06-08,07:59:36.000,159,10991338,13085,0,1686211175,13129.102154479995,112.11140739000257,53557.725907680004
2023-06-08,07:59:37.000,159,10991355,13085,0,1686211176,13129.18972650999,112.13960391,53557.78180464
2023-06-08,07:59:38.000,159,10991347,13525,0,1686211177,13129.203199129995,112.15370216999872,53557.77481752
2023-06-08,07:59:39.000,159,10991337,13165,0,1686211178,13129.20993543999,112.16075129999808,53557.83071448
2023-06-08,07:59:40.000,159,10991308,13325,0,1686211179,13129.290771159991,112.1889478200028,53557.83770160001
2023-06-08,07:59:41.000,159,10991321,13125,0,1686211180,13129.182990199995,112.19599695000215,53557.82372736
2023-06-08,07:59:42.000,159,10991356,13045,0,1686211181,13129.182990199995,112.19599695000215,53557.83770160001
2023-06-08,07:59:43.000,159,10991373,13125,0,1686211182,13129.290771159991,112.19599695000215,53557.893598560004
2023-06-08,07:59:44.000,159,10991342,13125,0,1686211183,13129.344661639996,112.16075129999808,53557.893598560004
2023-06-08,07:59:45.000,159,10991355,13205,0,1686211184,13129.364870569996,112.1889478200028,53557.914559920006
2023-06-08,07:59:46.000,159,10991353,13125,0,1686211185,13129.344661639996,112.16780043000472,53557.844688720004
2023-06-08,07:59:47.000,159,10991398,13485,0,1686211186,13129.398552120001,112.16780043000472,53557.88661144001
2023-06-08,07:59:48.000,159,10991355,13285,0,1686211187,13129.398552120001,112.19599695000215,53557.92853416
2023-06-08,07:59:49.000,159,10991338,13125,0,1686211188,13129.438969980001,112.20304608000151,53557.92853416
2023-06-08,07:59:50.000,159,10991339,13605,0,1686211189,13129.385079499996,112.21009521000087,53557.893598560004
2023-06-08,07:59:51.000,159,10991324,13085,0,1686211190,13129.391815809991,112.20304608000151,53557.92853416
2023-06-08,07:59:52.000,159,10991331,13205,0,1686211191,13129.499596770002,112.19599695000215,53558.02635384001
2023-06-08,07:59:53.000,159,10991355,13405,0,1686211192,13129.486124149997,112.23124259999895,53558.012379600004
2023-06-08,07:59:54.000,159,10991387,13125,0,1686211193,13129.540014630002,112.21714434000023,53558.0473152
2023-06-08,07:59:55.000,159,10991350,13085,0,1686211194,13129.391815809991,112.25943912000366,53558.012379600004
2023-06-08,07:59:56.000,159,10991365,13285,0,1686211195,13129.438969980001,112.26648825000302,53558.033340960006
2023-06-08,07:59:57.000,159,10991361,13285,0,1686211196,13129.486124149997,112.27353738000238,53558.11019928
2023-06-08,07:59:58.000,159,10991360,13365,0,1686211197,13129.459178910001,112.29468477000046,53558.11019928
2023-06-08,07:59:59.000,159,10991392,12845,0,1686211198,13129.479387840001,112.30173389999982,53558.12417352001
2023-06-08,08:00:00.000,159,10991350,13005,0,1686211199,13129.472651529992,112.29468477000046,53558.1171864
2023-06-08,08:00:01.000,159,10991341,13045,0,1686211200,13129.465915219997,112.32993042000453,53558.11019928
2023-06-08,08:00:02.000,159,10991356,13245,0,1686211201,13129.486124149997,112.3228812899979,53558.16609624
2023-06-08,08:00:03.000,159,10991312,13165,0,1686211202,13129.445706289996,112.35107781000261,53558.1171864
2023-06-08,08:00:04.000,159,10991371,13205,0,1686211203,13129.465915219997,112.35812694000197,53558.22199320001
2023-06-08,08:00:05.000,159,10991301,13045,0,1686211204,13129.398552120001,112.34402868000325,53558.12417352001
2023-06-08,08:00:06.000,159,10991348,13325,0,1686211205,13129.452442599992,112.35107781000261,53558.09622504
2023-06-08,08:00:07.000,159,10991394,13205,0,1686211206,13129.499596770002,112.36517607000133,53558.201031840006
2023-06-08,08:00:08.000,159,10991354,13085,0,1686211207,13129.526542009997,112.36517607000133,53558.180070480004
2023-06-08,08:00:09.000,159,10991354,12965,0,1686211208,13129.526542009997,112.35107781000261,53558.22199320001
2023-06-08,08:00:10.000,159,10991325,13405,0,1686211209,13129.499596770002,112.36517607000133,53558.201031840006
2023-06-08,08:00:11.000,159,10991350,13245,0,1686211210,13129.438969980001,112.3863234599994,53558.13814776
2023-06-08,08:00:12.000,159,10991402,13405,0,1686211211,13129.452442599992,112.37927433000004,53558.180070480004
2023-06-08,08:00:13.000,159,10991310,13565,0,1686211212,13129.513069389992,112.37927433000004,53558.23596744
2023-06-08,08:00:14.000,159,10991365,13205,0,1686211213,13129.540014630002,112.3863234599994,53558.21500608
2023-06-08,08:00:15.000,159,10991375,13125,0,1686211214,13129.465915219997,112.42156911000347,53558.21500608
2023-06-08,08:00:16.000,159,10991334,12925,0,1686211215,13129.506333079997,112.40747085000476,53558.21500608
2023-06-08,08:00:17.000,159,10991327,13245,0,1686211216,13129.492860459992,112.40042171999812,53558.1870576
2023-06-08,08:00:18.000,159,10991394,13125,0,1686211217,13129.519805700002,112.41451998000412,53558.27789016
2023-06-08,08:00:19.000,159,10991396,13445,0,1686211218,13129.506333079997,112.42861824000283,53558.27090304001
2023-06-08,08:00:20.000,159,10991373,13245,0,1686211219,13129.513069389992,112.4850112799977,53558.24295456001
2023-06-08,08:00:21.000,159,10991307,13005,0,1686211220,13129.418761050001,112.46386388999963,53558.201031840006
2023-06-08,08:00:22.000,159,10991322,13445,0,1686211221,13129.459178910001,112.46386388999963,53558.21500608
2023-06-08,08:00:23.000,159,10991323,13245,0,1686211222,13129.465915219997,112.49206041000434,53558.29186440001
2023-06-08,08:00:24.000,159,10991356,13285,0,1686211223,13129.499596770002,112.4850112799977,53558.3268
2023-06-08,08:00:25.000,159,10991344,13085,0,1686211224,13129.486124149997,112.49206041000434,53558.31981288001
2023-06-08,08:00:26.000,159,10991373,13205,0,1686211225,13129.391815809991,112.55550257999857,53558.22199320001
2023-06-08,08:00:27.000,159,10991298,13285,0,1686211226,13129.385079499996,112.51320780000242,53558.2569288
2023-06-08,08:00:28.000,159,10991327,13125,0,1686211227,13129.438969980001,112.52025693000178,53558.28487728
2023-06-08,08:00:29.000,159,10991335,12965,0,1686211228,13129.425497359996,112.47091301999899,53558.30583864
2023-06-08,08:00:30.000,159,10991372,13245,0,1686211229,13129.405288429996,112.5343551900005,53558.35474848
2023-06-08,08:00:31.000,159,10991346,13205,0,1686211230,13129.432233669992,112.50615867000306,53558.3268
2023-06-08,08:00:32.000,159,10991304,13485,0,1686211231,13129.479387840001,112.50615867000306,53558.368722720006
2023-06-08,08:00:33.000,159,10991378,13445,0,1686211232,13129.452442599992,112.47091301999899,53558.36173560001
2023-06-08,08:00:34.000,159,10991360,12925,0,1686211233,13129.405288429996,112.55550257999857,53558.34077424001
2023-06-08,08:00:35.000,159,10991372,13045,0,1686211234,13129.391815809991,112.54140431999986,53558.29186440001
2023-06-08,08:00:36.000,159,10991358,13045,0,1686211235,13129.378343190001,112.55550257999857,53558.26391592
2023-06-08,08:00:37.000,159,10991369,13165,0,1686211236,13129.398552120001,112.52730606000114,53558.26391592
2023-06-08,08:00:38.000,159,10991334,12925,0,1686211237,13129.412024739991,112.52025693000178,53558.347761360004
2023-06-08,08:00:39.000,159,10991373,13165,0,1686211238,13129.459178910001,112.49206041000434,53558.42461968
2023-06-08,08:00:40.000,159,10991342,13205,0,1686211239,13129.398552120001,112.52025693000178,53558.31981288001
2023-06-08,08:00:41.000,159,10991404,13125,0,1686211240,13129.371606879991,112.54140431999986,53558.31981288001
2023-06-08,08:00:42.000,159,10991303,13525,0,1686211241,13129.351397949991,112.58369910000329,53558.34077424001
2023-06-08,08:00:43.000,159,10991320,13285,0,1686211242,13129.391815809991,112.56255170999793,53558.28487728
2023-06-08,08:00:44.000,159,10991339,13125,0,1686211243,13129.358134260001,112.58369910000329,53558.31981288001
2023-06-08,08:00:45.000,159,10991374,13125,0,1686211244,13129.23014436999,112.55550257999857,53558.20801896
2023-06-08,08:00:46.000,159,10991366,13285,0,1686211245,13129.290771159991,112.597797360002,53558.28487728
2023-06-08,08:00:47.000,159,10991352,12925,0,1686211246,13129.378343190001,112.54140431999986,53558.37570984
2023-06-08,08:00:48.000,159,10991326,13085,0,1686211247,13129.33792533,112.56255170999793,53558.34077424001
2023-06-08,08:00:49.000,159,10991368,13085,0,1686211248,13129.344661639996,112.5343551900005,53558.41064544001
2023-06-08,08:00:50.000,159,10991319,13405,0,1686211249,13129.27056222999,112.55550257999857,53558.37570984
2023-06-08,08:00:51.000,159,10991359,13445,0,1686211250,13129.20993543999,112.5343551900005,53558.27090304001
2023-06-08,08:00:52.000,159,10991352,13125,0,1686211251,13129.203199129995,112.5343551900005,53558.298851520005
2023-06-08,08:00:53.000,159,10991351,13205,0,1686211252,13129.17625389,112.5343551900005,53558.33378712
2023-06-08,08:00:54.000,159,10991319,13285,0,1686211253,13129.18972650999,112.50615867000306,53558.31282576
2023-06-08,08:00:55.000,159,10991359,13125,0,1686211254,13129.18972650999,112.4850112799977,53558.33378712
2023-06-08,08:00:56.000,159,10991338,12845,0,1686211255,13129.20993543999,112.49206041000434,53558.34077424001
2023-06-08,08:00:57.000,159,10991308,13125,0,1686211256,13129.18972650999,112.46386388999963,53558.3268
2023-06-08,08:00:58.000,159,10991344,13285,0,1686211257,13129.16951757999,112.44976563000091,53558.31282576
2023-06-08,08:00:59.000,159,10991366,12965,0,1686211258,13129.17625389,112.44271650000155,53558.38269696
2023-06-08,08:01:00.000,159,10991371,13125,0,1686211259,13129.182990199995,112.45681476000027,53558.38968408001
2023-06-08,08:01:01.000,159,10991306,13005,0,1686211260,13129.14930864999,112.45681476000027,53558.3268
2023-06-08,08:01:02.000,159,10991322,13525,0,1686211261,13129.18972650999,112.46386388999963,53558.29186440001
2023-06-08,08:01:03.000,159,10991312,13245,0,1686211262,13129.29750747,112.47091301999899,53558.396671200004
2023-06-08,08:01:04.000,159,10991345,13165,0,1686211263,13129.27056222999,112.4850112799977,53558.417632560006
2023-06-08,08:01:05.000,159,10991359,13085,0,1686211264,13129.284034849996,112.47091301999899,53558.42461968
2023-06-08,08:01:06.000,159,10991363,13205,0,1686211265,13129.23688068,112.49206041000434,53558.33378712
2023-06-08,08:01:07.000,159,10991365,13325,0,1686211266,13129.27056222999,112.4850112799977,53558.38269696
2023-06-08,08:01:08.000,159,10991346,13005,0,1686211267,13129.29750747,112.52025693000178,53558.34077424001
2023-06-08,08:01:09.000,159,10991319,13365,0,1686211268,13129.358134260001,112.49206041000434,53558.38968408001
2023-06-08,08:01:10.000,159,10991368,13205,0,1686211269,13129.371606879991,112.54845344999922,53558.417632560006
2023-06-08,08:01:11.000,159,10991366,13045,0,1686211270,13129.425497359996,112.56255170999793,53558.4316068
2023-06-08,08:01:12.000,159,10991377,13125,0,1686211271,13129.445706289996,112.54845344999922,53558.42461968
2023-06-08,08:01:13.000,159,10991344,13405,0,1686211272,13129.452442599992,112.5343551900005,53558.49449088
2023-06-08,08:01:14.000,159,10991367,13205,0,1686211273,13129.459178910001,112.4991095400037,53558.45955528001
2023-06-08,08:01:15.000,159,10991341,13325,0,1686211274,13129.432233669992,112.46386388999963,53558.42461968
2023-06-08,08:01:16.000,159,10991310,13205,0,1686211275,13129.378343190001,112.44271650000155,53558.396671200004
2023-06-08,08:01:17.000,159,10991357,12925,0,1686211276,13129.358134260001,112.41451998000412,53558.37570984
2023-06-08,08:01:18.000,159,10991331,12965,0,1686211277,13129.405288429996,112.47091301999899,53558.38968408001
2023-06-08,08:01:19.000,159,10991353,13205,0,1686211278,13129.459178910001,112.42156911000347,53558.48051664
2023-06-08,08:01:20.000,159,10991347,13045,0,1686211279,13129.513069389992,112.44271650000155,53558.48051664
2023-06-08,08:01:21.000,159,10991352,13365,0,1686211280,13129.486124149997,112.4356673700022,53558.45256816
2023-06-08,08:01:22.000,159,10991367,13285,0,1686211281,13129.486124149997,112.45681476000027,53558.50846512001
2023-06-08,08:01:23.000,159,10991326,13365,0,1686211282,13129.465915219997,112.42861824000283,53558.52243936
2023-06-08,08:01:24.000,159,10991343,13085,0,1686211283,13129.452442599992,112.42861824000283,53558.50846512001
2023-06-08,08:01:25.000,159,10991344,13005,0,1686211284,13129.425497359996,112.39337258999876,53558.45256816
2023-06-08,08:01:26.000,159,10991338,13285,0,1686211285,13129.418761050001,112.40042171999812,53558.515452240004
2023-06-08,08:01:27.000,159,10991367,13205,0,1686211286,13129.540014630002,112.41451998000412,53558.55737496001
2023-06-08,08:01:28.000,159,10991324,13245,0,1686211287,13129.587168799997,112.40747085000476,53558.55038784
2023-06-08,08:01:29.000,159,10991369,13205,0,1686211288,13129.533278319992,112.37222520000068,53558.536413600006
2023-06-08,08:01:30.000,159,10991356,13205,0,1686211289,13129.465915219997,112.34402868000325,53558.55038784
2023-06-08,08:01:31.000,159,10991340,13045,0,1686211290,13129.438969980001,112.33697955000389,53558.45955528001
2023-06-08,08:01:32.000,159,10991405,13365,0,1686211291,13129.459178910001,112.28058651000174,53558.49449088
2023-06-08,08:01:33.000,159,10991341,13245,0,1686211292,13129.438969980001,112.19599695000215,53558.48051664
2023-06-08,08:01:34.000,159,10991358,13325,0,1686211293,13129.445706289996,112.17484956000408,53558.50846512001
2023-06-08,08:01:35.000,159,10991356,13325,0,1686211294,13129.425497359996,112.16075129999808,53558.48750376001
2023-06-08,08:01:36.000,159,10991330,13245,0,1686211295,13129.445706289996,112.16780043000472,53558.44558104
2023-06-08,08:01:37.000,159,10991364,13605,0,1686211296,13129.492860459992,112.11845652000193,53558.536413600006
2023-06-08,08:01:38.000,159,10991358,13205,0,1686211297,13129.486124149997,112.06206347999978,53558.52243936
2023-06-08,08:01:39.000,159,10991351,13405,0,1686211298,13129.486124149997,112.01976870000362,53558.501478
2023-06-08,08:01:40.000,159,10991340,13245,0,1686211299,13129.499596770002,111.95632653000212,53558.501478
2023-06-08,08:01:41.000,159,10991299,13325,0,1686211300,13129.465915219997,111.94927740000276,53558.42461968
2023-06-08,08:01:42.000,159,10991320,13165,0,1686211301,13129.492860459992,111.92813001000468,53558.47352952
2023-06-08,08:01:43.000,159,10991326,13525,0,1686211302,13129.540014630002,111.88583523000125,53558.536413600006
2023-06-08,08:01:44.000,159,10991364,13245,0,1686211303,13129.540014630002,111.87173697000253,53558.564362080004
2023-06-08,08:01:45.000,159,10991359,13365,0,1686211304,13129.587168799997,111.84354044999782,53558.52243936
2023-06-08,08:01:46.000,159,10991381,13365,0,1686211305,13129.533278319992,111.85763871000381,53558.55038784
2023-06-08,08:01:47.000,159,10991332,13005,0,1686211306,13129.573696179992,111.82239305999974,53558.49449088
2023-06-08,08:01:48.000,159,10991334,13525,0,1686211307,13129.620850350002,111.80124567000166,53558.62724616001
2023-06-08,08:01:49.000,159,10991351,12925,0,1686211308,13129.607377729997,111.75895088999823,53558.57833632001
2023-06-08,08:01:50.000,159,10991328,12965,0,1686211309,13129.600641420002,111.76600002000487,53558.59929768
2023-06-08,08:01:51.000,159,10991375,13285,0,1686211310,13129.688213449997,111.71665611000208,53558.59929768
2023-06-08,08:01:52.000,159,10991315,13285,0,1686211311,13129.600641420002,111.66731219999929,53558.55038784
2023-06-08,08:01:53.000,159,10991334,13445,0,1686211312,13129.721895000002,111.64616481000121,53558.62025904
2023-06-08,08:01:54.000,159,10991368,13285,0,1686211313,13129.708422379998,111.64616481000121,53558.60628480001
2023-06-08,08:01:55.000,159,10991374,13085,0,1686211314,13129.701686070002,111.66026306999993,53558.57833632001
2023-06-08,08:01:56.000,159,10991369,13245,0,1686211315,13129.614114039992,111.67436132999865,53558.54340072
2023-06-08,08:01:57.000,159,10991307,13285,0,1686211316,13129.620850350002,111.65321394000057,53558.564362080004
2023-06-08,08:01:58.000,159,10991368,13285,0,1686211317,13129.647795589997,111.57567351000034,53558.634233280005
2023-06-08,08:01:59.000,159,10991342,13085,0,1686211318,13129.654531899992,111.55452612000227,53558.61327192
2023-06-08,08:02:00.000,159,10991336,13285,0,1686211319,13129.661268210002,111.53337873000419,53558.6412204
2023-06-08,08:02:01.000,159,10991377,13125,0,1686211320,13129.742103930002,111.5192804699982,53558.7110916
2023-06-08,08:02:02.000,159,10991358,13525,0,1686211321,13129.694949759993,111.50518220999948,53558.6412204
2023-06-08,08:02:03.000,159,10991313,13325,0,1686211322,13129.627586659997,111.5192804699982,53558.66916888
2023-06-08,08:02:04.000,159,10991373,13325,0,1686211323,13129.620850350002,111.47698569000204,53558.67615600001
2023-06-08,08:02:05.000,159,10991357,13205,0,1686211324,13129.694949759993,111.46993656000268,53558.7110916
2023-06-08,08:02:06.000,159,10991324,13325,0,1686211325,13129.681477140002,111.4840348200014,53558.76000144
2023-06-08,08:02:07.000,159,10991343,13365,0,1686211326,13129.708422379998,111.41354352000053,53558.78794992
2023-06-08,08:02:08.000,159,10991336,13365,0,1686211327,13129.694949759993,111.39239613000245,53558.76000144
2023-06-08,08:02:09.000,159,10991363,13205,0,1686211328,13129.715158689993,111.39944526000181,53558.80891128
2023-06-08,08:02:10.000,159,10991351,13085,0,1686211329,13129.674740829993,111.3853470000031,53558.801924160005
2023-06-08,08:02:11.000,159,10991311,13045,0,1686211330,13129.580432490002,111.42059264999989,53558.7110916
2023-06-08,08:02:12.000,159,10991375,13365,0,1686211331,13129.627586659997,111.41354352000053,53558.76698856
2023-06-08,08:02:13.000,159,10991366,13085,0,1686211332,13129.620850350002,111.42059264999989,53558.83685976
2023-06-08,08:02:14.000,159,10991362,13085,0,1686211333,13129.607377729997,111.36419960999774,53558.82987264
2023-06-08,08:02:15.000,159,10991331,13245,0,1686211334,13129.593905109992,111.41354352000053,53558.801924160005
2023-06-08,08:02:16.000,159,10991370,13125,0,1686211335,13129.573696179992,111.42764177999925,53558.850834000004
2023-06-08,08:02:17.000,159,10991320,13245,0,1686211336,13129.627586659997,111.4487891700046,53558.850834000004
2023-06-08,08:02:18.000,159,10991353,13245,0,1686211337,13129.580432490002,111.46288743000332,53558.90673096
2023-06-08,08:02:19.000,159,10991343,13445,0,1686211338,13129.513069389992,111.46288743000332,53558.89275672001
2023-06-08,08:02:20.000,159,10991369,13165,0,1686211339,13129.533278319992,111.47698569000204,53558.871795360006
2023-06-08,08:02:21.000,159,10991357,13285,0,1686211340,13129.492860459992,111.50518220999948,53558.83685976
2023-06-08,08:02:22.000,159,10991351,13005,0,1686211341,13129.438969980001,111.4840348200014,53558.84384688001
2023-06-08,08:02:23.000,159,10991357,13365,0,1686211342,13129.486124149997,111.50518220999948,53558.93467944
2023-06-08,08:02:24.000,159,10991358,13245,0,1686211343,13129.472651529992,111.49108395000076,53558.9556408
2023-06-08,08:02:25.000,159,10991363,12965,0,1686211344,13129.499596770002,111.50518220999948,53558.94865368
2023-06-08,08:02:26.000,159,10991315,12765,0,1686211345,13129.425497359996,111.55452612000227,53558.85782112
2023-06-08,08:02:27.000,159,10991335,13085,0,1686211346,13129.385079499996,111.57567351000034,53558.899743840004
2023-06-08,08:02:28.000,159,10991342,13285,0,1686211347,13129.398552120001,111.57567351000034,53558.94166656001
2023-06-08,08:02:29.000,159,10991357,13245,0,1686211348,13129.418761050001,111.56157525000162,53558.94166656001
2023-06-08,08:02:30.000,159,10991313,13365,0,1686211349,13129.418761050001,111.5474769900029,53558.93467944
2023-06-08,08:02:31.000,159,10991371,13085,0,1686211350,13129.391815809991,111.56862438000098,53558.87878248
2023-06-08,08:02:32.000,159,10991358,13245,0,1686211351,13129.418761050001,111.56157525000162,53558.969615040005
2023-06-08,08:02:33.000,159,10991347,13285,0,1686211352,13129.432233669992,111.57567351000034,53559.039486240006
2023-06-08,08:02:34.000,159,10991394,13405,0,1686211353,13129.378343190001,111.61091916000441,53558.99057640001
2023-06-08,08:02:35.000,159,10991363,13605,0,1686211354,13129.284034849996,111.61091916000441,53558.94166656001
2023-06-08,08:02:36.000,159,10991400,13085,0,1686211355,13129.290771159991,111.61796829000377,53558.94865368
2023-06-08,08:02:37.000,159,10991346,13245,0,1686211356,13129.29750747,111.65321394000057,53559.00455064
2023-06-08,08:02:38.000,159,10991316,13325,0,1686211357,13129.27729854,111.64616481000121,53559.039486240006
2023-06-08,08:02:39.000,159,10991331,13525,0,1686211358,13129.27729854,111.66731219999929,53559.067434720004
2023-06-08,08:02:40.000,159,10991350,13365,0,1686211359,13129.243616989996,111.67436132999865,53559.01153776001
2023-06-08,08:02:41.000,159,10991337,13245,0,1686211360,13129.203199129995,111.695508720004,53559.018524880004
2023-06-08,08:02:42.000,159,10991377,13245,0,1686211361,13129.25035329999,111.695508720004,53559.07442184
2023-06-08,08:02:43.000,159,10991364,13285,0,1686211362,13129.23014436999,111.72370524000144,53559.06044760001
2023-06-08,08:02:44.000,159,10991307,13285,0,1686211363,13129.182990199995,111.72370524000144,53559.088396080006
2023-06-08,08:02:45.000,159,10991366,13325,0,1686211364,13129.16951757999,111.74485262999951,53559.06044760001
2023-06-08,08:02:46.000,159,10991337,13325,0,1686211365,13129.09541817,111.74485262999951,53559.025512
2023-06-08,08:02:47.000,159,10991359,13245,0,1686211366,13129.142572339995,111.76600002000487,53559.067434720004
2023-06-08,08:02:48.000,159,10991354,13525,0,1686211367,13129.162781269995,111.77304915000423,53559.15128016
2023-06-08,08:02:49.000,159,10991376,13005,0,1686211368,13129.19646282,111.81534393000038,53559.1652544
2023-06-08,08:02:50.000,159,10991346,13085,0,1686211369,13129.13583603,111.78714741000294,53559.10935744001
2023-06-08,08:02:51.000,159,10991319,13205,0,1686211370,13129.081945549995,111.83649131999846,53559.06044760001
2023-06-08,08:02:52.000,159,10991389,13205,0,1686211371,13129.081945549995,111.83649131999846,53559.07442184
2023-06-08,08:02:53.000,159,10991354,13005,0,1686211372,13129.162781269995,111.81534393000038,53559.17224152
2023-06-08,08:02:54.000,159,10991328,13285,0,1686211373,13129.102154479995,111.83649131999846,53559.186215760004
2023-06-08,08:02:55.000,159,10991310,13285,0,1686211374,13129.07520924,111.7941965400023,53559.13031880001
2023-06-08,08:02:56.000,159,10991349,13325,0,1686211375,13129.07520924,111.80829480000102,53559.12333168
2023-06-08,08:02:57.000,159,10991374,13605,0,1686211376,13129.1156271,111.78009828000359,53559.17224152
2023-06-08,08:02:58.000,159,10991349,13005,0,1686211377,13129.07520924,111.80829480000102,53559.20019000001
2023-06-08,08:02:59.000,159,10991321,13245,0,1686211378,13129.09541817,111.8294421899991,53559.20019000001
2023-06-08,08:03:00.000,159,10991338,13085,0,1686211379,13129.07520924,111.8294421899991,53559.207177120006
2023-06-08,08:03:01.000,159,10991338,13365,0,1686211380,13128.97416459,111.8294421899991,53559.06044760001
2023-06-08,08:03:02.000,159,10991361,13405,0,1686211381,13128.96742827999,111.83649131999846,53559.14429304
2023-06-08,08:03:03.000,159,10991333,13325,0,1686211382,13129.01458245,111.83649131999846,53559.207177120006
2023-06-08,08:03:04.000,159,10991325,12965,0,1686211383,13128.98763720999,111.8294421899991,53559.21416424
2023-06-08,08:03:05.000,159,10991337,13325,0,1686211384,13129.02805506999,111.8294421899991,53559.26307408
2023-06-08,08:03:06.000,159,10991366,13205,0,1686211385,13128.89332887,111.87173697000253,53559.15826728001
2023-06-08,08:03:07.000,159,10991337,12965,0,1686211386,13128.940483039994,111.91403174999868,53559.15128016
2023-06-08,08:03:08.000,159,10991382,13285,0,1686211387,13128.92701041999,111.97042479000083,53559.207177120006
2023-06-08,08:03:09.000,159,10991316,13445,0,1686211388,13128.90680148999,111.99862130999827,53559.19320288
2023-06-08,08:03:10.000,159,10991345,13085,0,1686211389,13128.812493149999,111.9774739200002,53559.15128016
2023-06-08,08:03:11.000,159,10991311,12885,0,1686211390,13128.805756839989,111.99862130999827,53559.1652544
2023-06-08,08:03:12.000,159,10991369,13285,0,1686211391,13128.82596576999,111.99157217999891,53559.24211272
2023-06-08,08:03:13.000,159,10991322,13005,0,1686211392,13128.852911009999,112.01271957000426,53559.26307408
2023-06-08,08:03:14.000,159,10991362,13445,0,1686211393,13128.745130049989,112.02681783000298,53559.27704832001
2023-06-08,08:03:15.000,159,10991340,12925,0,1686211394,13128.704712189989,112.01976870000362,53559.19320288
2023-06-08,08:03:16.000,159,10991332,13245,0,1686211395,13128.583458609988,112.01976870000362,53559.15128016
2023-06-08,08:03:17.000,159,10991324,13325,0,1686211396,13128.569985989998,112.05501435000042,53559.15128016
2023-06-08,08:03:18.000,159,10991348,13445,0,1686211397,13128.623876469988,112.06911260999914,53559.22813848001
2023-06-08,08:03:19.000,159,10991350,13245,0,1686211398,13128.637349089993,112.08321086999786,53559.19320288
2023-06-08,08:03:20.000,159,10991377,13205,0,1686211399,13128.502622890002,112.06911260999914,53559.15826728001
2023-06-08,08:03:21.000,159,10991364,13245,0,1686211400,13128.489150269997,112.08321086999786,53559.15128016
2023-06-08,08:03:22.000,159,10991361,13125,0,1686211401,13128.495886579993,112.09730913000385,53559.186215760004
2023-06-08,08:03:23.000,159,10991337,13165,0,1686211402,13128.489150269997,112.09026000000449,53559.137305920005
2023-06-08,08:03:24.000,159,10991455,13165,0,1686211403,13128.448732409997,112.13960391,53559.0953832
2023-06-08,08:03:25.000,159,10991323,12925,0,1686211404,13128.455468719992,112.17484956000408,53559.10935744001
2023-06-08,08:03:26.000,159,10991310,12965,0,1686211405,13128.468941339997,112.19599695000215,53559.13031880001
2023-06-08,08:03:27.000,159,10991349,13045,0,1686211406,13128.428523479997,112.21714434000023,53559.0953832
2023-06-08,08:03:28.000,159,10991341,13285,0,1686211407,13128.468941339997,112.23829172999831,53559.067434720004
2023-06-08,08:03:29.000,159,10991334,13045,0,1686211408,13128.522831820002,112.23829172999831,53559.1652544
2023-06-08,08:03:30.000,159,10991393,13165,0,1686211409,13128.482413960002,112.25943912000366,53559.137305920005
2023-06-08,08:03:31.000,159,10991395,12925,0,1686211410,13128.415050859992,112.25943912000366,53559.025512
2023-06-08,08:03:32.000,159,10991331,13205,0,1686211411,13128.428523479997,112.3228812899979,53559.10237032
2023-06-08,08:03:33.000,159,10991317,13325,0,1686211412,13128.475677649993,112.29468477000046,53559.11634456
2023-06-08,08:03:34.000,159,10991300,13085,0,1686211413,13128.462205030002,112.30878302999918,53559.12333168
2023-06-08,08:03:35.000,159,10991306,13085,0,1686211414,13128.421787170002,112.3228812899979,53559.088396080006
2023-06-08,08:03:36.000,159,10991350,13005,0,1686211415,13128.408314549997,112.30878302999918,53559.088396080006
2023-06-08,08:03:37.000,159,10991334,13605,0,1686211416,13128.435259789992,112.2876356400011,53559.0953832
2023-06-08,08:03:38.000,159,10991351,13085,0,1686211417,13128.307269899997,112.37222520000068,53558.94865368
2023-06-08,08:03:39.000,159,10991333,13365,0,1686211418,13128.408314549997,112.32993042000453,53559.05346048
2023-06-08,08:03:40.000,159,10991303,13245,0,1686211419,13128.388105619997,112.37222520000068,53559.05346048
2023-06-08,08:03:41.000,159,10991351,13165,0,1686211420,13128.320742520002,112.35812694000197,53559.025512
2023-06-08,08:03:42.000,159,10991353,13285,0,1686211421,13128.300533590002,112.34402868000325,53558.99756352
2023-06-08,08:03:43.000,159,10991363,13165,0,1686211422,13128.340951450002,112.33697955000389,53559.05346048
2023-06-08,08:03:44.000,159,10991369,13205,0,1686211423,13128.334215139992,112.35107781000261,53559.04647336
2023-06-08,08:03:45.000,159,10991319,13285,0,1686211424,13128.327478829997,112.34402868000325,53559.039486240006
2023-06-08,08:03:46.000,159,10991370,13085,0,1686211425,13128.266852039997,112.36517607000133,53558.91371808001
2023-06-08,08:03:47.000,159,10991308,13285,0,1686211426,13128.273588349992,112.3228812899979,53558.899743840004
2023-06-08,08:03:48.000,159,10991338,13085,0,1686211427,13128.226434179996,112.36517607000133,53558.90673096
2023-06-08,08:03:49.000,159,10991358,13085,0,1686211428,13128.280324660001,112.36517607000133,53558.94865368
2023-06-08,08:03:50.000,159,10991323,13125,0,1686211429,13128.186016319996,112.39337258999876,53558.89275672001
2023-06-08,08:03:51.000,159,10991380,13285,0,1686211430,13128.199488940001,112.34402868000325,53558.89275672001
2023-06-08,08:03:52.000,159,10991381,13205,0,1686211431,13128.273588349992,112.3228812899979,53558.97660216
2023-06-08,08:03:53.000,159,10991372,12965,0,1686211432,13128.273588349992,112.32993042000453,53558.96262792001
2023-06-08,08:03:54.000,159,10991353,13285,0,1686211433,13128.226434179996,112.33697955000389,53558.899743840004
2023-06-08,08:03:55.000,159,10991349,13125,0,1686211434,13128.199488940001,112.30173389999982,53558.82288552001
2023-06-08,08:03:56.000,159,10991292,13165,0,1686211435,13128.212961559992,112.29468477000046,53558.82288552001
2023-06-08,08:03:57.000,159,10991348,13125,0,1686211436,13128.233170489992,112.27353738000238,53558.91371808001
2023-06-08,08:03:58.000,159,10991333,13285,0,1686211437,13128.186016319996,112.2876356400011,53558.850834000004
2023-06-08,08:03:59.000,159,10991322,13125,0,1686211438,13128.239906800001,112.25943912000366,53558.84384688001
2023-06-08,08:04:00.000,159,10991352,13605,0,1686211439,13128.192752629991,112.23124259999895,53558.84384688001
2023-06-08,08:04:01.000,159,10991364,13365,0,1686211440,13128.165807389996,112.22419346999959,53558.801924160005
2023-06-08,08:04:02.000,159,10991343,13125,0,1686211441,13128.186016319996,112.23124259999895,53558.7809628
2023-06-08,08:04:03.000,159,10991349,13085,0,1686211442,13128.172543699991,112.1889478200028,53558.79493704001
2023-06-08,08:04:04.000,159,10991386,13125,0,1686211443,13128.186016319996,112.16780043000472,53558.7809628
2023-06-08,08:04:05.000,159,10991345,13285,0,1686211444,13128.11865322,112.17484956000408,53558.72506584001
2023-06-08,08:04:06.000,159,10991349,13325,0,1686211445,13128.07823536,112.16075129999808,53558.71807872
2023-06-08,08:04:07.000,159,10991372,13365,0,1686211446,13128.192752629991,112.14665303999936,53558.7809628
2023-06-08,08:04:08.000,159,10991343,13325,0,1686211447,13128.179280010001,112.13255478000065,53558.76000144
2023-06-08,08:04:09.000,159,10991353,13605,0,1686211448,13128.212961559992,112.10435826000321,53558.7809628
2023-06-08,08:04:10.000,159,10991386,13085,0,1686211449,13128.145598459996,112.11845652000193,53558.73904008
2023-06-08,08:04:11.000,159,10991335,13365,0,1686211450,13128.111916909991,112.11845652000193,53558.71807872
2023-06-08,08:04:12.000,159,10991333,12765,0,1686211451,13128.071499049991,112.11140739000257,53558.65519464001
2023-06-08,08:04:13.000,159,10991388,13765,0,1686211452,13128.132125839991,112.06911260999914,53558.704104480006
2023-06-08,08:04:14.000,159,10991349,13285,0,1686211453,13128.084971669996,112.0761617399985,53558.69711736001
2023-06-08,08:04:15.000,159,10991359,13245,0,1686211454,13128.105180599996,112.08321086999786,53558.61327192
2023-06-08,08:04:16.000,159,10991336,13565,0,1686211455,13128.0378175,112.01976870000362,53558.634233280005
2023-06-08,08:04:17.000,159,10991350,13325,0,1686211456,13128.11865322,112.01976870000362,53558.6412204
2023-06-08,08:04:18.000,159,10991348,13285,0,1686211457,13128.105180599996,111.99862130999827,53558.62025904
2023-06-08,08:04:19.000,159,10991336,13365,0,1686211458,13128.09844429,111.99157217999891,53558.60628480001
2023-06-08,08:04:20.000,159,10991333,13165,0,1686211459,13128.05129011999,111.98452304999955,53558.634233280005
2023-06-08,08:04:21.000,159,10991318,13325,0,1686211460,13128.064762739996,111.99157217999891,53558.59231056
2023-06-08,08:04:22.000,159,10991338,13125,0,1686211461,13128.091707979991,111.97042479000083,53558.62025904
2023-06-08,08:04:23.000,159,10991334,13045,0,1686211462,13128.172543699991,111.9422282700034,53558.66218176
2023-06-08,08:04:24.000,159,10991364,13485,0,1686211463,13128.105180599996,111.91403174999868,53558.683143120004
2023-06-08,08:04:25.000,159,10991396,13285,0,1686211464,13128.132125839991,111.92108087999804,53558.704104480006
2023-06-08,08:04:26.000,159,10991350,13445,0,1686211465,13128.071499049991,111.91403174999868,53558.585323440006
2023-06-08,08:04:27.000,159,10991331,13085,0,1686211466,13128.044553809996,111.91403174999868,53558.59231056
2023-06-08,08:04:28.000,159,10991415,13285,0,1686211467,13128.084971669996,111.92108087999804,53558.62724616001
2023-06-08,08:04:29.000,159,10991308,13365,0,1686211468,13128.091707979991,111.87878610000189,53558.62025904
2023-06-08,08:04:30.000,159,10991367,13285,0,1686211469,13128.01760857,111.86468784000317,53558.564362080004
2023-06-08,08:04:31.000,159,10991347,13205,0,1686211470,13128.064762739996,111.89993348999997,53558.585323440006
2023-06-08,08:04:32.000,159,10991372,13405,0,1686211471,13128.091707979991,111.80124567000166,53558.61327192
2023-06-08,08:04:33.000,159,10991341,13205,0,1686211472,13128.11865322,111.8294421899991,53558.60628480001
2023-06-08,08:04:34.000,159,10991330,13565,0,1686211473,13128.05129011999,111.7941965400023,53558.5713492
2023-06-08,08:04:35.000,159,10991329,13325,0,1686211474,13127.97719071,111.80124567000166,53558.48750376001
2023-06-08,08:04:36.000,159,10991351,13165,0,1686211475,13127.943509159995,111.76600002000487,53558.52942648001
2023-06-08,08:04:37.000,159,10991376,13205,0,1686211476,13127.95698178,111.78714741000294,53558.52243936
2023-06-08,08:04:38.000,159,10991365,13285,0,1686211477,13128.004135949996,111.75190175999887,53558.57833632001
2023-06-08,08:04:39.000,159,10991393,13245,0,1686211478,13128.03108118999,111.71665611000208,53558.55737496001
2023-06-08,08:04:40.000,159,10991348,13245,0,1686211479,13128.024344879996,111.75895088999823,53558.52243936
2023-06-08,08:04:41.000,159,10991312,13285,0,1686211480,13127.95698178,111.72370524000144,53558.5713492
2023-06-08,08:04:42.000,159,10991327,13125,0,1686211481,13127.95698178,111.70255785000336,53558.55038784
2023-06-08,08:04:43.000,159,10991371,12925,0,1686211482,13127.95024546999,111.70255785000336,53558.5713492
2023-06-08,08:04:44.000,159,10991365,13245,0,1686211483,13127.91656392,111.67436132999865,53558.50846512001
2023-06-08,08:04:45.000,159,10991356,12925,0,1686211484,13127.923300229995,111.65321394000057,53558.60628480001
2023-06-08,08:04:46.000,159,10991357,12925,0,1686211485,13127.882882369995,111.695508720004,53558.466542400005
2023-06-08,08:04:47.000,159,10991353,13285,0,1686211486,13127.89635499,111.64616481000121,53558.54340072
2023-06-08,08:04:48.000,159,10991357,13445,0,1686211487,13127.88961867999,111.63911568000185,53558.5713492
2023-06-08,08:04:49.000,159,10991356,13405,0,1686211488,13127.88961867999,111.66731219999929,53558.59231056
2023-06-08,08:04:50.000,159,10991354,13125,0,1686211489,13127.842464509995,111.681410459998,53558.52942648001
2023-06-08,08:04:51.000,159,10991332,13045,0,1686211490,13127.80878295999,111.67436132999865,53558.501478
2023-06-08,08:04:52.000,159,10991282,13205,0,1686211491,13127.77510141,111.70255785000336,53558.48750376001
2023-06-08,08:04:53.000,159,10991353,13085,0,1686211492,13127.802046649995,111.67436132999865,53558.60628480001
2023-06-08,08:04:54.000,159,10991342,13445,0,1686211493,13127.78857402999,111.681410459998,53558.52243936
2023-06-08,08:04:55.000,159,10991333,12965,0,1686211494,13127.781837719995,111.63206655000249,53558.585323440006
2023-06-08,08:04:56.000,159,10991391,13045,0,1686211495,13127.78857402999,111.64616481000121,53558.52243936
2023-06-08,08:04:57.000,159,10991340,12885,0,1686211496,13127.82899188999,111.61091916000441,53558.585323440006
2023-06-08,08:04:58.000,159,10991288,12765,0,1686211497,13127.81551927,111.59682089999842,53558.57833632001
2023-06-08,08:04:59.000,159,10991388,12925,0,1686211498,13127.822255579995,111.59682089999842,53558.564362080004
2023-06-08,08:05:00.000,159,10991398,13285,0,1686211499,13127.79531034,111.5827226399997,53558.48750376001
2023-06-08,08:05:01.000,159,10991335,13005,0,1686211500,13127.78857402999,111.58977176999906,53558.536413600006
2023-06-08,08:05:02.000,159,10991378,13125,0,1686211501,13127.802046649995,111.5827226399997,53558.54340072
2023-06-08,08:05:03.000,159,10991360,13685,0,1686211502,13127.8357282,111.57567351000034,53558.634233280005
2023-06-08,08:05:04.000,159,10991304,13125,0,1686211503,13127.87614606,111.58977176999906,53558.6412204
2023-06-08,08:05:05.000,159,10991365,13325,0,1686211504,13127.89635499,111.56157525000162,53558.65519464001
2023-06-08,08:05:06.000,159,10991282,13445,0,1686211505,13127.802046649995,111.59682089999842,53558.55038784
2023-06-08,08:05:07.000,159,10991312,13285,0,1686211506,13127.8357282,111.56862438000098,53558.62724616001
2023-06-08,08:05:08.000,159,10991310,13405,0,1686211507,13127.85593713,111.58977176999906,53558.59929768
2023-06-08,08:05:09.000,159,10991347,13205,0,1686211508,13127.8357282,111.59682089999842,53558.6412204
2023-06-08,08:05:10.000,159,10991351,13445,0,1686211509,13127.822255579995,111.63206655000249,53558.5713492
2023-06-08,08:05:11.000,159,10991387,13125,0,1686211510,13127.78857402999,111.56862438000098,53558.6412204
2023-06-08,08:05:12.000,159,10991378,12925,0,1686211511,13127.822255579995,111.61091916000441,53558.66218176
2023-06-08,08:05:13.000,159,10991311,13445,0,1686211512,13127.882882369995,111.61796829000377,53558.72506584001
2023-06-08,08:05:14.000,159,10991352,13285,0,1686211513,13127.85593713,111.67436132999865,53558.704104480006
2023-06-08,08:05:15.000,159,10991321,13205,0,1686211514,13127.85593713,111.65321394000057,53558.66218176
2023-06-08,08:05:16.000,159,10991359,13285,0,1686211515,13127.802046649995,111.67436132999865,53558.66218176
2023-06-08,08:05:17.000,159,10991347,13285,0,1686211516,13127.82899188999,111.64616481000121,53558.67615600001
2023-06-08,08:05:18.000,159,10991341,13285,0,1686211517,13127.89635499,111.695508720004,53558.72506584001
2023-06-08,08:05:19.000,159,10991351,13405,0,1686211518,13127.923300229995,111.66026306999993,53558.85782112
2023-06-08,08:05:20.000,159,10991334,13045,0,1686211519,13127.95698178,111.66731219999929,53558.801924160005
2023-06-08,08:05:21.000,159,10991327,13085,0,1686211520,13127.90982760999,111.67436132999865,53558.85782112
2023-06-08,08:05:22.000,159,10991380,13245,0,1686211521,13127.95698178,111.695508720004,53558.8158984
2023-06-08,08:05:23.000,159,10991371,13085,0,1686211522,13127.97045439999,111.67436132999865,53558.84384688001
2023-06-08,08:05:24.000,159,10991356,13205,0,1686211523,13127.95698178,111.70960698000272,53558.83685976
2023-06-08,08:05:25.000,159,10991377,13085,0,1686211524,13127.95698178,111.75895088999823,53558.79493704001
2023-06-08,08:05:26.000,159,10991362,13125,0,1686211525,13127.943509159995,111.7307543700008,53558.79493704001
2023-06-08,08:05:27.000,159,10991322,13165,0,1686211526,13128.064762739996,111.70960698000272,53558.91371808001
2023-06-08,08:05:28.000,159,10991351,13125,0,1686211527,13128.05129011999,111.73780350000015,53558.97660216
2023-06-08,08:05:29.000,159,10991337,13245,0,1686211528,13128.071499049991,111.75895088999823,53558.99057640001
2023-06-08,08:05:30.000,159,10991336,13245,0,1686211529,13128.064762739996,111.7941965400023,53558.97660216
2023-06-08,08:05:31.000,159,10991332,13245,0,1686211530,13128.03108118999,111.7941965400023,53558.98358928
2023-06-08,08:05:32.000,159,10991323,13285,0,1686211531,13127.983927019995,111.8294421899991,53558.94166656001
2023-06-08,08:05:33.000,159,10991330,13605,0,1686211532,13128.091707979991,111.80829480000102,53558.99057640001
2023-06-08,08:05:34.000,159,10991341,13325,0,1686211533,13128.125389529996,111.80829480000102,53559.025512
2023-06-08,08:05:35.000,159,10991331,13285,0,1686211534,13128.186016319996,111.81534393000038,53559.12333168
2023-06-08,08:05:36.000,159,10991336,13085,0,1686211535,13128.165807389996,111.85058958000445,53559.10935744001
2023-06-08,08:05:37.000,159,10991344,13125,0,1686211536,13128.145598459996,111.85763871000381,53559.06044760001
2023-06-08,08:05:38.000,159,10991377,13165,0,1686211537,13128.172543699991,111.87878610000189,53559.14429304
2023-06-08,08:05:39.000,159,10991291,13325,0,1686211538,13128.145598459996,111.84354044999782,53559.19320288
2023-06-08,08:05:40.000,159,10991375,13085,0,1686211539,13128.159071080001,111.88583523000125,53559.22813848001
2023-06-08,08:05:41.000,159,10991329,13205,0,1686211540,13128.105180599996,111.86468784000317,53559.11634456
2023-06-08,08:05:42.000,159,10991357,13085,0,1686211541,13128.145598459996,111.91403174999868,53559.186215760004
2023-06-08,08:05:43.000,159,10991301,13125,0,1686211542,13128.226434179996,111.90698261999933,53559.256086960006
2023-06-08,08:05:44.000,159,10991337,13125,0,1686211543,13128.219697870001,111.9422282700034,53559.29800968001
2023-06-08,08:05:45.000,159,10991331,13165,0,1686211544,13128.280324660001,111.91403174999868,53559.353906640004
2023-06-08,08:05:46.000,159,10991353,13565,0,1686211545,13128.206225249996,111.94927740000276,53559.33294528
2023-06-08,08:05:47.000,159,10991358,13405,0,1686211546,13128.266852039997,111.93517914000404,53559.304996800005
2023-06-08,08:05:48.000,159,10991348,13005,0,1686211547,13128.293797279992,111.93517914000404,53559.38884224
2023-06-08,08:05:49.000,159,10991344,13045,0,1686211548,13128.320742520002,111.94927740000276,53559.43076496
2023-06-08,08:05:50.000,159,10991358,13165,0,1686211549,13128.273588349992,111.93517914000404,53559.39582936001
2023-06-08,08:05:51.000,159,10991364,13205,0,1686211550,13128.307269899997,111.92813001000468,53559.43775208
2023-06-08,08:05:52.000,159,10991377,13165,0,1686211551,13128.374632999992,111.94927740000276,53559.51461040001
2023-06-08,08:05:53.000,159,10991313,13245,0,1686211552,13128.361160380002,111.90698261999933,53559.50063616
2023-06-08,08:05:54.000,159,10991313,13405,0,1686211553,13128.408314549997,111.97042479000083,53559.51461040001
2023-06-08,08:05:55.000,159,10991351,13205,0,1686211554,13128.367896689997,111.95632653000212,53559.46570056001
2023-06-08,08:05:56.000,159,10991358,12925,0,1686211555,13128.361160380002,111.94927740000276,53559.53557176001
2023-06-08,08:05:57.000,159,10991370,13205,0,1686211556,13128.441996100002,111.95632653000212,53559.61243008001
2023-06-08,08:05:58.000,159,10991373,13245,0,1686211557,13128.475677649993,111.94927740000276,53559.640378560005
2023-06-08,08:05:59.000,159,10991341,13405,0,1686211558,13128.509359199998,111.92813001000468,53559.63339144001
2023-06-08,08:06:00.000,159,10991362,13125,0,1686211559,13128.502622890002,111.92813001000468,53559.66133992001
2023-06-08,08:06:01.000,159,10991362,13325,0,1686211560,13128.475677649993,111.95632653000212,53559.63339144001
2023-06-08,08:06:02.000,159,10991396,13285,0,1686211561,13128.516095509993,111.89993348999997,53559.6543528
2023-06-08,08:06:03.000,159,10991355,13205,0,1686211562,13128.489150269997,111.91403174999868,53559.724224
2023-06-08,08:06:04.000,159,10991325,13045,0,1686211563,13128.502622890002,111.92813001000468,53559.78012096001
2023-06-08,08:06:05.000,159,10991397,13125,0,1686211564,13128.468941339997,111.87878610000189,53559.689288400004
2023-06-08,08:06:06.000,159,10991360,13205,0,1686211565,13128.462205030002,111.87173697000253,53559.71723688
2023-06-08,08:06:07.000,159,10991347,13205,0,1686211566,13128.509359199998,111.85058958000445,53559.7940952
2023-06-08,08:06:08.000,159,10991348,13045,0,1686211567,13128.522831820002,111.87878610000189,53559.87095352001
2023-06-08,08:06:09.000,159,10991343,13285,0,1686211568,13128.522831820002,111.87878610000189,53559.84300504
2023-06-08,08:06:10.000,159,10991329,13005,0,1686211569,13128.455468719992,111.83649131999846,53559.80108232001
2023-06-08,08:06:11.000,159,10991347,12885,0,1686211570,13128.421787170002,111.83649131999846,53559.69627552
2023-06-08,08:06:12.000,159,10991353,13365,0,1686211571,13128.435259789992,111.83649131999846,53559.759159600006
2023-06-08,08:06:13.000,159,10991332,13005,0,1686211572,13128.468941339997,111.80829480000102,53559.83601792
2023-06-08,08:06:14.000,159,10991304,13045,0,1686211573,13128.475677649993,111.85763871000381,53559.7940952
2023-06-08,08:06:15.000,159,10991361,13365,0,1686211574,13128.435259789992,111.84354044999782,53559.81505656
2023-06-08,08:06:16.000,159,10991391,13125,0,1686211575,13128.448732409997,111.84354044999782,53559.84300504
2023-06-08,08:06:17.000,159,10991376,13165,0,1686211576,13128.522831820002,111.82239305999974,53559.905889120004
2023-06-08,08:06:18.000,159,10991359,13365,0,1686211577,13128.428523479997,111.83649131999846,53559.89890200001
2023-06-08,08:06:19.000,159,10991369,13085,0,1686211578,13128.428523479997,111.82239305999974,53559.89890200001
2023-06-08,08:06:20.000,159,10991360,13365,0,1686211579,13128.435259789992,111.81534393000038,53559.926850480006
2023-06-08,08:06:21.000,159,10991353,13725,0,1686211580,13128.421787170002,111.84354044999782,53559.8639664
2023-06-08,08:06:22.000,159,10991306,13085,0,1686211581,13128.394841929992,111.83649131999846,53559.877940640006
2023-06-08,08:06:23.000,159,10991392,13045,0,1686211582,13128.475677649993,111.85763871000381,53559.95479896
2023-06-08,08:06:24.000,159,10991343,13205,0,1686211583,13128.502622890002,111.85058958000445,53559.975760320005
2023-06-08,08:06:25.000,159,10991372,13205,0,1686211584,13128.502622890002,111.85763871000381,53559.98274744
2023-06-08,08:06:26.000,159,10991356,13405,0,1686211585,13128.435259789992,111.84354044999782,53559.94781184001
2023-06-08,08:06:27.000,159,10991366,13405,0,1686211586,13128.415050859992,111.86468784000317,53559.91986336001
2023-06-08,08:06:28.000,159,10991387,13445,0,1686211587,13128.421787170002,111.85058958000445,53559.9338376
2023-06-08,08:06:29.000,159,10991337,13285,0,1686211588,13128.462205030002,111.85058958000445,53559.99672168001
2023-06-08,08:06:30.000,159,10991317,13405,0,1686211589,13128.415050859992,111.85763871000381,53559.99672168001
2023-06-08,08:06:31.000,159,10991351,13165,0,1686211590,13128.435259789992,111.84354044999782,53559.975760320005
2023-06-08,08:06:32.000,159,10991408,13205,0,1686211591,13128.509359199998,111.84354044999782,53560.073580000004
2023-06-08,08:06:33.000,159,10991333,13165,0,1686211592,13128.462205030002,111.85763871000381,53560.1085156
2023-06-08,08:06:34.000,159,10991330,13445,0,1686211593,13128.435259789992,111.82239305999974,53560.0037088
2023-06-08,08:06:35.000,159,10991387,13005,0,1686211594,13128.401578240002,111.80829480000102,53559.98274744
2023-06-08,08:06:36.000,159,10991374,13125,0,1686211595,13128.374632999992,111.83649131999846,53559.96877320001
2023-06-08,08:06:37.000,159,10991344,13245,0,1686211596,13128.381369310002,111.84354044999782,53560.024670160004
2023-06-08,08:06:38.000,159,10991346,13125,0,1686211597,13128.381369310002,111.84354044999782,53560.01768304001
2023-06-08,08:06:39.000,159,10991363,13285,0,1686211598,13128.421787170002,111.82239305999974,53560.08056712
2023-06-08,08:06:40.000,159,10991359,13045,0,1686211599,13128.388105619997,111.78714741000294,53560.05960576
2023-06-08,08:06:41.000,159,10991368,13125,0,1686211600,13128.367896689997,111.80829480000102,53560.045631520006
2023-06-08,08:06:42.000,159,10991376,13285,0,1686211601,13128.394841929992,111.78714741000294,53560.1085156
2023-06-08,08:06:43.000,159,10991337,13325,0,1686211602,13128.381369310002,111.78009828000359,53560.073580000004
2023-06-08,08:06:44.000,159,10991350,13525,0,1686211603,13128.361160380002,111.77304915000423,53560.05960576
2023-06-08,08:06:45.000,159,10991365,13485,0,1686211604,13128.300533590002,111.7941965400023,53560.03165728
2023-06-08,08:06:46.000,159,10991355,13045,0,1686211605,13128.314006209992,111.77304915000423,53560.03864440001
2023-06-08,08:06:47.000,159,10991381,13445,0,1686211606,13128.334215139992,111.75895088999823,53560.05960576
2023-06-08,08:06:48.000,159,10991340,13165,0,1686211607,13128.334215139992,111.73780350000015,53560.094541360006
2023-06-08,08:06:49.000,159,10991271,13165,0,1686211608,13128.320742520002,111.76600002000487,53560.05261864
2023-06-08,08:06:50.000,159,10991383,13285,0,1686211609,13128.320742520002,111.71665611000208,53560.024670160004
2023-06-08,08:06:51.000,159,10991368,13045,0,1686211610,13128.280324660001,111.71665611000208,53559.96877320001
2023-06-08,08:06:52.000,159,10991325,13005,0,1686211611,13128.260115730001,111.70255785000336,53559.96877320001
2023-06-08,08:06:53.000,159,10991367,13205,0,1686211612,13128.287060969997,111.70960698000272,53560.03165728
2023-06-08,08:06:54.000,159,10991375,13245,0,1686211613,13128.314006209992,111.72370524000144,53560.05960576
2023-06-08,08:06:55.000,159,10991341,13205,0,1686211614,13128.246643109997,111.73780350000015,53560.024670160004
2023-06-08,08:06:56.000,159,10991341,13325,0,1686211615,13128.260115730001,111.73780350000015,53560.03864440001
2023-06-08,08:06:57.000,159,10991355,13685,0,1686211616,13128.246643109997,111.70960698000272,53560.024670160004
2023-06-08,08:06:58.000,159,10991382,13005,0,1686211617,13128.233170489992,111.681410459998,53559.975760320005
2023-06-08,08:06:59.000,159,10991419,13285,0,1686211618,13128.239906800001,111.68845959000464,53559.98973456
2023-06-08,08:07:00.000,159,10991352,13085,0,1686211619,13128.266852039997,111.67436132999865,53560.05261864
2023-06-08,08:07:01.000,159,10991391,13445,0,1686211620,13128.206225249996,111.695508720004,53559.94082472
2023-06-08,08:07:02.000,159,10991340,13285,0,1686211621,13128.186016319996,111.67436132999865,53559.95479896
2023-06-08,08:07:03.000,159,10991356,13285,0,1686211622,13128.239906800001,111.70255785000336,53559.975760320005
2023-06-08,08:07:04.000,159,10991329,13245,0,1686211623,13128.253379419992,111.68845959000464,53560.03864440001
2023-06-08,08:07:05.000,159,10991378,13085,0,1686211624,13128.199488940001,111.70255785000336,53559.99672168001
2023-06-08,08:07:06.000,159,10991367,13445,0,1686211625,13128.159071080001,111.695508720004,53559.89191488
2023-06-08,08:07:07.000,159,10991369,13165,0,1686211626,13128.212961559992,111.63911568000185,53559.87095352001
2023-06-08,08:07:08.000,159,10991339,13285,0,1686211627,13128.186016319996,111.63206655000249,53559.8639664
2023-06-08,08:07:09.000,159,10991348,13245,0,1686211628,13128.226434179996,111.60387002999778,53559.91287624
2023-06-08,08:07:10.000,159,10991368,13085,0,1686211629,13128.172543699991,111.60387002999778,53559.83601792
2023-06-08,08:07:11.000,159,10991343,13045,0,1686211630,13128.125389529996,111.59682089999842,53559.84999216001
2023-06-08,08:07:12.000,159,10991355,13445,0,1686211631,13128.186016319996,111.57567351000034,53559.9338376
2023-06-08,08:07:13.000,159,10991330,13205,0,1686211632,13128.192752629991,111.5474769900029,53559.94082472
2023-06-08,08:07:14.000,159,10991355,13445,0,1686211633,13128.186016319996,111.57567351000034,53559.856979280004
2023-06-08,08:07:15.000,159,10991383,13365,0,1686211634,13128.09844429,111.55452612000227,53559.759159600006
2023-06-08,08:07:16.000,159,10991388,13605,0,1686211635,13128.132125839991,111.53337873000419,53559.78710808
2023-06-08,08:07:17.000,159,10991334,13245,0,1686211636,13128.179280010001,111.52632960000483,53559.84999216001
2023-06-08,08:07:18.000,159,10991311,13405,0,1686211637,13128.192752629991,111.49108395000076,53559.8639664
2023-06-08,08:07:19.000,159,10991367,13245,0,1686211638,13128.219697870001,111.50518220999948,53559.877940640006
2023-06-08,08:07:20.000,159,10991362,12925,0,1686211639,13128.152334769991,111.47698569000204,53559.82204368
2023-06-08,08:07:21.000,159,10991325,13125,0,1686211640,13128.11865322,111.50518220999948,53559.83601792
2023-06-08,08:07:22.000,159,10991354,13165,0,1686211641,13128.159071080001,111.52632960000483,53559.808069440005
2023-06-08,08:07:23.000,159,10991323,13485,0,1686211642,13128.145598459996,111.50518220999948,53559.856979280004
2023-06-08,08:07:24.000,159,10991341,13285,0,1686211643,13128.165807389996,111.50518220999948,53559.80108232001
2023-06-08,08:07:25.000,159,10991354,13165,0,1686211644,13128.111916909991,111.50518220999948,53559.74518536
2023-06-08,08:07:26.000,159,10991343,13165,0,1686211645,13128.09844429,111.54042786000355,53559.724224
2023-06-08,08:07:27.000,159,10991374,12925,0,1686211646,13128.165807389996,111.50518220999948,53559.808069440005
2023-06-08,08:07:28.000,159,10991357,13325,0,1686211647,13128.132125839991,111.4840348200014,53559.81505656
2023-06-08,08:07:29.000,159,10991406,13445,0,1686211648,13128.125389529996,111.46288743000332,53559.77313384
2023-06-08,08:07:30.000,159,10991362,13325,0,1686211649,13128.091707979991,111.50518220999948,53559.74518536
2023-06-08,08:07:31.000,159,10991308,13485,0,1686211650,13128.01087225999,111.49108395000076,53559.69627552
2023-06-08,08:07:32.000,159,10991336,13245,0,1686211651,13128.004135949996,111.50518220999948,53559.66133992001
2023-06-08,08:07:33.000,159,10991358,13125,0,1686211652,13128.01760857,111.49813308000012,53559.71723688
2023-06-08,08:07:34.000,159,10991332,13765,0,1686211653,13128.05802643,111.4840348200014,53559.69627552
2023-06-08,08:07:35.000,159,10991344,13285,0,1686211654,13128.004135949996,111.46993656000268,53559.68230128001
2023-06-08,08:07:36.000,159,10991322,12965,0,1686211655,13127.99739964,111.4487891700046,53559.640378560005
2023-06-08,08:07:37.000,159,10991311,13405,0,1686211656,13128.05129011999,111.46993656000268,53559.6543528
2023-06-08,08:07:38.000,159,10991337,13165,0,1686211657,13128.004135949996,111.49108395000076,53559.64736568
2023-06-08,08:07:39.000,159,10991363,13125,0,1686211658,13128.0378175,111.45583830000396,53559.66832704
2023-06-08,08:07:40.000,159,10991323,13325,0,1686211659,13128.01087225999,111.49813308000012,53559.61243008001
2023-06-08,08:07:41.000,159,10991329,13125,0,1686211660,13127.95024546999,111.5192804699982,53559.570507360004
2023-06-08,08:07:42.000,159,10991350,13125,0,1686211661,13127.943509159995,111.56862438000098,53559.56352024001
2023-06-08,08:07:43.000,159,10991379,13525,0,1686211662,13128.0378175,111.52632960000483,53559.640378560005
2023-06-08,08:07:44.000,159,10991353,13085,0,1686211663,13128.004135949996,111.51223133999883,53559.63339144001
2023-06-08,08:07:45.000,159,10991375,13205,0,1686211664,13128.024344879996,111.53337873000419,53559.59845584
2023-06-08,08:07:46.000,159,10991265,13165,0,1686211665,13127.97045439999,111.56157525000162,53559.521597520004
2023-06-08,08:07:47.000,159,10991357,13125,0,1686211666,13127.963718089995,111.54042786000355,53559.50762328
2023-06-08,08:07:48.000,159,10991343,13205,0,1686211667,13127.97045439999,111.56157525000162,53559.49364904001
2023-06-08,08:07:49.000,159,10991364,13285,0,1686211668,13128.024344879996,111.58977176999906,53559.53557176001
2023-06-08,08:07:50.000,159,10991361,13165,0,1686211669,13127.90982760999,111.59682089999842,53559.4098036
2023-06-08,08:07:51.000,159,10991326,13045,0,1686211670,13127.93003653999,111.59682089999842,53559.4098036
2023-06-08,08:07:52.000,159,10991357,13325,0,1686211671,13127.99066332999,111.5827226399997,53559.49364904001
2023-06-08,08:07:53.000,159,10991330,13245,0,1686211672,13127.99066332999,111.59682089999842,53559.4796748
2023-06-08,08:07:54.000,159,10991330,13245,0,1686211673,13127.95698178,111.58977176999906,53559.4098036
2023-06-08,08:07:55.000,159,10991344,13445,0,1686211674,13127.88961867999,111.58977176999906,53559.353906640004
2023-06-08,08:07:56.000,159,10991331,12965,0,1686211675,13127.89635499,111.58977176999906,53559.34691952001
2023-06-08,08:07:57.000,159,10991345,12845,0,1686211676,13127.93677285,111.59682089999842,53559.4098036
2023-06-08,08:07:58.000,159,10991384,13285,0,1686211677,13127.903091299995,111.60387002999778,53559.36089376
2023-06-08,08:07:59.000,159,10991353,13245,0,1686211678,13127.97719071,111.56157525000162,53559.34691952001
2023-06-08,08:08:00.000,159,10991315,13125,0,1686211679,13127.90982760999,111.57567351000034,53559.353906640004
2023-06-08,08:08:01.000,159,10991340,13405,0,1686211680,13127.943509159995,111.5474769900029,53559.29102256
2023-06-08,08:08:02.000,159,10991358,13125,0,1686211681,13127.983927019995,111.52632960000483,53559.36788088001
2023-06-08,08:08:03.000,159,10991343,13245,0,1686211682,13127.963718089995,111.50518220999948,53559.33294528
2023-06-08,08:08:04.000,159,10991338,13365,0,1686211683,13128.01760857,111.5474769900029,53559.36089376
2023-06-08,08:08:05.000,159,10991324,13165,0,1686211684,13127.93677285,111.57567351000034,53559.29800968001
2023-06-08,08:08:06.000,159,10991349,12965,0,1686211685,13127.97045439999,111.57567351000034,53559.32595816001
2023-06-08,08:08:07.000,159,10991355,13485,0,1686211686,13128.05802643,111.57567351000034,53559.374868000006
2023-06-08,08:08:08.000,159,10991307,13165,0,1686211687,13128.05129011999,111.59682089999842,53559.402816480004
2023-06-08,08:08:09.000,159,10991336,13205,0,1686211688,13128.132125839991,111.60387002999778,53559.353906640004
2023-06-08,08:08:10.000,159,10991365,13285,0,1686211689,13128.0378175,111.57567351000034,53559.33294528
2023-06-08,08:08:11.000,159,10991341,13525,0,1686211690,13127.99066332999,111.5827226399997,53559.304996800005
2023-06-08,08:08:12.000,159,10991345,13005,0,1686211691,13128.024344879996,111.57567351000034,53559.29800968001
2023-06-08,08:08:13.000,159,10991348,13085,0,1686211692,13128.0378175,111.61091916000441,53559.33294528
2023-06-08,08:08:14.000,159,10991360,12845,0,1686211693,13128.0378175,111.56157525000162,53559.33294528
2023-06-08,08:08:15.000,159,10991349,13285,0,1686211694,13128.05802643,111.59682089999842,53559.26307408
2023-06-08,08:08:16.000,159,10991313,13085,0,1686211695,13128.044553809996,111.60387002999778,53559.31198392
2023-06-08,08:08:17.000,159,10991315,13365,0,1686211696,13128.091707979991,111.59682089999842,53559.33294528
2023-06-08,08:08:18.000,159,10991396,13365,0,1686211697,13128.05129011999,111.66026306999993,53559.2700612
2023-06-08,08:08:19.000,159,10991323,13525,0,1686211698,13128.05129011999,111.63206655000249,53559.2700612
2023-06-08,08:08:20.000,159,10991368,13365,0,1686211699,13128.01760857,111.63911568000185,53559.29102256
2023-06-08,08:08:21.000,159,10991399,13165,0,1686211700,13127.97719071,111.66026306999993,53559.21416424
2023-06-08,08:08:22.000,159,10991360,13285,0,1686211701,13127.91656392,111.61796829000377,53559.15826728001
2023-06-08,08:08:23.000,159,10991363,13245,0,1686211702,13127.99066332999,111.60387002999778,53559.21416424
2023-06-08,08:08:24.000,159,10991345,13125,0,1686211703,13128.01087225999,111.58977176999906,53559.2700612
2023-06-08,08:08:25.000,159,10991356,13605,0,1686211704,13128.01087225999,111.59682089999842,53559.207177120006
2023-06-08,08:08:26.000,159,10991372,13085,0,1686211705,13127.963718089995,111.60387002999778,53559.1652544
2023-06-08,08:08:27.000,159,10991356,13205,0,1686211706,13127.983927019995,111.58977176999906,53559.17224152
2023-06-08,08:08:28.000,159,10991345,13205,0,1686211707,13128.024344879996,111.60387002999778,53559.22115136
2023-06-08,08:08:29.000,159,10991367,13245,0,1686211708,13128.01760857,111.60387002999778,53559.15128016
2023-06-08,08:08:30.000,159,10991378,13205,0,1686211709,13127.95698178,111.63206655000249,53559.13031880001
2023-06-08,08:08:31.000,159,10991321,13045,0,1686211710,13127.943509159995,111.59682089999842,53559.15826728001
2023-06-08,08:08:32.000,159,10991307,13165,0,1686211711,13128.044553809996,111.62501742000313,53559.22813848001
2023-06-08,08:08:33.000,159,10991335,13125,0,1686211712,13128.05802643,111.64616481000121,53559.21416424
2023-06-08,08:08:34.000,159,10991361,13165,0,1686211713,13128.05802643,111.66026306999993,53559.19320288
2023-06-08,08:08:35.000,159,10991357,13165,0,1686211714,13127.943509159995,111.67436132999865,53559.07442184
2023-06-08,08:08:36.000,159,10991339,13365,0,1686211715,13127.99739964,111.66731219999929,53559.13031880001
2023-06-08,08:08:37.000,159,10991328,13285,0,1686211716,13128.071499049991,111.66026306999993,53559.137305920005
2023-06-08,08:08:38.000,159,10991334,13325,0,1686211717,13128.084971669996,111.66026306999993,53559.1652544
2023-06-08,08:08:39.000,159,10991324,13005,0,1686211718,13128.09844429,111.695508720004,53559.07442184
2023-06-08,08:08:40.000,159,10991365,13125,0,1686211719,13128.138862150001,111.64616481000121,53559.15128016
2023-06-08,08:08:41.000,159,10991377,13445,0,1686211720,13128.11865322,111.68845959000464,53559.11634456
2023-06-08,08:08:42.000,159,10991331,13445,0,1686211721,13128.111916909991,111.70255785000336,53559.10237032
2023-06-08,08:08:43.000,159,10991320,13165,0,1686211722,13128.159071080001,111.68845959000464,53559.10237032
2023-06-08,08:08:44.000,159,10991345,13285,0,1686211723,13128.186016319996,111.70960698000272,53559.11634456
2023-06-08,08:08:45.000,159,10991372,13245,0,1686211724,13128.165807389996,111.68845959000464,53559.05346048
2023-06-08,08:08:46.000,159,10991345,13085,0,1686211725,13128.206225249996,111.71665611000208,53559.025512
2023-06-08,08:08:47.000,159,10991328,13285,0,1686211726,13128.280324660001,111.71665611000208,53559.15826728001
2023-06-08,08:08:48.000,159,10991381,13205,0,1686211727,13128.314006209992,111.74485262999951,53559.11634456
2023-06-08,08:08:49.000,159,10991384,13285,0,1686211728,13128.340951450002,111.76600002000487,53559.17224152
2023-06-08,08:08:50.000,159,10991366,13245,0,1686211729,13128.327478829997,111.78009828000359,53559.10237032
2023-06-08,08:08:51.000,159,10991338,12965,0,1686211730,13128.246643109997,111.7941965400023,53559.05346048
2023-06-08,08:08:52.000,159,10991295,13245,0,1686211731,13128.293797279992,111.7941965400023,53559.10237032
2023-06-08,08:08:53.000,159,10991378,13285,0,1686211732,13128.340951450002,111.7941965400023,53559.12333168
2023-06-08,08:08:54.000,159,10991348,13165,0,1686211733,13128.347687759997,111.78009828000359,53559.20019000001
2023-06-08,08:08:55.000,159,10991390,13005,0,1686211734,13128.347687759997,111.78009828000359,53559.15826728001
2023-06-08,08:08:56.000,159,10991383,13285,0,1686211735,13128.307269899997,111.81534393000038,53559.14429304
2023-06-08,08:08:57.000,159,10991343,13125,0,1686211736,13128.340951450002,111.81534393000038,53559.17224152
2023-06-08,08:08:58.000,159,10991353,13205,0,1686211737,13128.320742520002,111.7941965400023,53559.17922864001
2023-06-08,08:08:59.000,159,10991365,13405,0,1686211738,13128.307269899997,111.78009828000359,53559.17224152
2023-06-08,08:09:00.000,159,10991344,12925,0,1686211739,13128.253379419992,111.78714741000294,53559.15128016
2023-06-08,08:09:01.000,159,10991354,13205,0,1686211740,13128.226434179996,111.80829480000102,53559.13031880001
2023-06-08,08:09:02.000,159,10991380,13205,0,1686211741,13128.206225249996,111.78714741000294,53559.05346048
2023-06-08,08:09:03.000,159,10991374,13165,0,1686211742,13128.206225249996,111.78009828000359,53559.06044760001
2023-06-08,08:09:04.000,159,10991375,13285,0,1686211743,13128.273588349992,111.78714741000294,53559.17922864001
2023-06-08,08:09:05.000,159,10991387,13125,0,1686211744,13128.260115730001,111.8294421899991,53559.186215760004
2023-06-08,08:09:06.000,159,10991368,13245,0,1686211745,13128.226434179996,111.76600002000487,53559.1652544
2023-06-08,08:09:07.000,159,10991372,13205,0,1686211746,13128.152334769991,111.82239305999974,53559.08140896001
2023-06-08,08:09:08.000,159,10991315,12925,0,1686211747,13128.172543699991,111.81534393000038,53559.11634456
2023-06-08,08:09:09.000,159,10991334,13365,0,1686211748,13128.219697870001,111.73780350000015,53559.12333168
2023-06-08,08:09:10.000,159,10991394,13245,0,1686211749,13128.159071080001,111.7307543700008,53559.10237032
2023-06-08,08:09:11.000,159,10991352,12925,0,1686211750,13128.199488940001,111.7307543700008,53559.12333168
2023-06-08,08:09:12.000,159,10991345,13245,0,1686211751,13128.253379419992,111.71665611000208,53559.17224152
2023-06-08,08:09:13.000,159,10991380,13165,0,1686211752,13128.239906800001,111.72370524000144,53559.137305920005
2023-06-08,08:09:14.000,159,10991358,13445,0,1686211753,13128.199488940001,111.74485262999951,53559.12333168
2023-06-08,08:09:15.000,159,10991374,13205,0,1686211754,13128.111916909991,111.73780350000015,53559.12333168
2023-06-08,08:09:16.000,159,10991348,13285,0,1686211755,13128.172543699991,111.71665611000208,53559.0953832
2023-06-08,08:09:17.000,159,10991343,13365,0,1686211756,13128.159071080001,111.66731219999929,53559.137305920005
2023-06-08,08:09:18.000,159,10991347,13285,0,1686211757,13128.165807389996,111.70255785000336,53559.14429304
2023-06-08,08:09:19.000,159,10991322,13165,0,1686211758,13128.172543699991,111.64616481000121,53559.17922864001
2023-06-08,08:09:20.000,159,10991350,13125,0,1686211759,13128.152334769991,111.63911568000185,53559.15128016
2023-06-08,08:09:21.000,159,10991387,13245,0,1686211760,13128.125389529996,111.63206655000249,53559.10237032
2023-06-08,08:09:22.000,159,10991327,12965,0,1686211761,13128.105180599996,111.64616481000121,53559.11634456
2023-06-08,08:09:23.000,159,10991342,13365,0,1686211762,13128.09844429,111.63911568000185,53559.10935744001
2023-06-08,08:09:24.000,159,10991316,12925,0,1686211763,13128.071499049991,111.66731219999929,53559.10237032
2023-06-08,08:09:25.000,159,10991339,13205,0,1686211764,13128.01760857,111.62501742000313,53559.03249912001
2023-06-08,08:09:26.000,159,10991369,13205,0,1686211765,13128.024344879996,111.64616481000121,53559.067434720004
2023-06-08,08:09:27.000,159,10991334,13245,0,1686211766,13128.09844429,111.61796829000377,53559.14429304
2023-06-08,08:09:28.000,159,10991306,13205,0,1686211767,13128.09844429,111.66731219999929,53559.12333168
2023-06-08,08:09:29.000,159,10991342,13205,0,1686211768,13128.05129011999,111.66731219999929,53559.14429304
2023-06-08,08:09:30.000,159,10991355,13045,0,1686211769,13128.044553809996,111.68845959000464,53559.05346048
2023-06-08,08:09:31.000,159,10991342,13205,0,1686211770,13127.963718089995,111.67436132999865,53559.025512
2023-06-08,08:09:32.000,159,10991356,13005,0,1686211771,13127.93677285,111.71665611000208,53558.98358928
2023-06-08,08:09:33.000,159,10991342,13285,0,1686211772,13128.01087225999,111.695508720004,53559.08140896001
2023-06-08,08:09:34.000,159,10991354,13165,0,1686211773,13127.99739964,111.681410459998,53559.06044760001
2023-06-08,08:09:35.000,159,10991349,13005,0,1686211774,13127.983927019995,111.68845959000464,53559.05346048
2023-06-08,08:09:36.000,159,10991342,13245,0,1686211775,13127.97045439999,111.68845959000464,53558.969615040005
2023-06-08,08:09:37.000,159,10991357,13165,0,1686211776,13128.03108118999,111.71665611000208,53559.14429304
2023-06-08,08:09:38.000,159,10991350,12965,0,1686211777,13127.97045439999,111.70255785000336,53559.08140896001
2023-06-08,08:09:39.000,159,10991326,13085,0,1686211778,13127.97719071,111.695508720004,53559.08140896001
2023-06-08,08:09:40.000,159,10991378,13405,0,1686211779,13127.95698178,111.74485262999951,53559.04647336
2023-06-08,08:09:41.000,159,10991339,13085,0,1686211780,13127.97045439999,111.70255785000336,53559.025512
2023-06-08,08:09:42.000,159,10991313,13165,0,1686211781,13127.99739964,111.72370524000144,53559.06044760001
2023-06-08,08:09:43.000,159,10991380,13085,0,1686211782,13128.024344879996,111.71665611000208,53559.0953832
2023-06-08,08:09:44.000,159,10991331,13205,0,1686211783,13127.99739964,111.71665611000208,53559.10237032
2023-06-08,08:09:45.000,159,10991346,13205,0,1686211784,13128.004135949996,111.7307543700008,53559.088396080006
2023-06-08,08:09:46.000,159,10991326,13165,0,1686211785,13127.903091299995,111.75190175999887,53559.05346048
2023-06-08,08:09:47.000,159,10991324,13045,0,1686211786,13127.93677285,111.71665611000208,53559.05346048
2023-06-08,08:09:48.000,159,10991342,13365,0,1686211787,13127.923300229995,111.80829480000102,53559.039486240006
2023-06-08,08:09:49.000,159,10991321,13045,0,1686211788,13127.943509159995,111.73780350000015,53559.10935744001
2023-06-08,08:09:50.000,159,10991319,13285,0,1686211789,13127.93003653999,111.78009828000359,53559.04647336
2023-06-08,08:09:51.000,159,10991329,13165,0,1686211790,13127.903091299995,111.74485262999951,53559.08140896001
2023-06-08,08:09:52.000,159,10991321,13125,0,1686211791,13127.95698178,111.75190175999887,53559.12333168
2023-06-08,08:09:53.000,159,10991380,13125,0,1686211792,13127.95024546999,111.71665611000208,53559.12333168
2023-06-08,08:09:54.000,159,10991370,13165,0,1686211793,13127.882882369995,111.74485262999951,53559.15826728001
2023-06-08,08:09:55.000,159,10991357,13045,0,1686211794,13127.862673439995,111.75190175999887,53559.07442184
2023-06-08,08:09:56.000,159,10991364,13365,0,1686211795,13127.862673439995,111.78714741000294,53559.07442184
2023-06-08,08:09:57.000,159,10991347,13165,0,1686211796,13127.90982760999,111.75895088999823,53559.14429304
2023-06-08,08:09:58.000,159,10991394,13005,0,1686211797,13127.903091299995,111.77304915000423,53559.1652544
2023-06-08,08:09:59.000,159,10991358,13285,0,1686211798,13127.95024546999,111.78714741000294,53559.15128016
2023-06-08,08:10:00.000,159,10991359,13365,0,1686211799,13127.90982760999,111.80124567000166,53559.12333168
2023-06-08,08:10:01.000,159,10991299,13045,0,1686211800,13127.903091299995,111.7941965400023,53559.10935744001
2023-06-08,08:10:02.000,159,10991326,13445,0,1686211801,13127.903091299995,111.81534393000038,53559.15826728001
2023-06-08,08:10:03.000,159,10991379,13085,0,1686211802,13127.89635499,111.78009828000359,53559.137305920005
2023-06-08,08:10:04.000,159,10991359,13365,0,1686211803,13127.88961867999,111.83649131999846,53559.12333168
2023-06-08,08:10:05.000,159,10991329,13285,0,1686211804,13127.8357282,111.85058958000445,53559.0953832
2023-06-08,08:10:06.000,159,10991323,13285,0,1686211805,13127.84920081999,111.87878610000189,53559.07442184
2023-06-08,08:10:07.000,159,10991340,12925,0,1686211806,13127.93677285,111.86468784000317,53559.15128016
2023-06-08,08:10:08.000,159,10991348,13285,0,1686211807,13127.97045439999,111.88583523000125,53559.19320288
2023-06-08,08:10:09.000,159,10991297,13165,0,1686211808,13127.963718089995,111.92813001000468,53559.24211272
2023-06-08,08:10:10.000,159,10991305,13165,0,1686211809,13127.903091299995,111.97042479000083,53559.14429304
2023-06-08,08:10:11.000,159,10991341,13405,0,1686211810,13127.85593713,111.9422282700034,53559.067434720004
2023-06-08,08:10:12.000,159,10991343,12765,0,1686211811,13127.86940974999,111.98452304999955,53559.15826728001
2023-06-08,08:10:13.000,159,10991343,13565,0,1686211812,13127.90982760999,111.99157217999891,53559.24909984001
2023-06-08,08:10:14.000,159,10991304,13165,0,1686211813,13127.923300229995,112.0056704400049,53559.137305920005
2023-06-08,08:10:15.000,159,10991342,13325,0,1686211814,13127.93677285,111.99157217999891,53559.14429304
2023-06-08,08:10:16.000,159,10991340,13325,0,1686211815,13127.91656392,111.99862130999827,53559.20019000001
2023-06-08,08:10:17.000,159,10991372,13045,0,1686211816,13127.97045439999,111.99862130999827,53559.2700612
2023-06-08,08:10:18.000,159,10991371,13205,0,1686211817,13127.93677285,112.0409160900017,53559.22115136
2023-06-08,08:10:19.000,159,10991333,13005,0,1686211818,13127.943509159995,112.01271957000426,53559.22115136
2023-06-08,08:10:20.000,159,10991320,13205,0,1686211819,13127.97045439999,112.0056704400049,53559.207177120006
2023-06-08,08:10:21.000,159,10991338,13325,0,1686211820,13127.89635499,111.99862130999827,53559.1652544
2023-06-08,08:10:22.000,159,10991335,13325,0,1686211821,13127.90982760999,112.0056704400049,53559.27704832001
2023-06-08,08:10:23.000,159,10991312,13325,0,1686211822,13127.97719071,112.02681783000298,53559.374868000006
2023-06-08,08:10:24.000,159,10991360,13365,0,1686211823,13128.01087225999,112.04796522000106,53559.304996800005
2023-06-08,08:10:25.000,159,10991373,13245,0,1686211824,13128.01760857,112.01271957000426,53559.33294528
2023-06-08,08:10:26.000,159,10991388,13085,0,1686211825,13127.95024546999,112.01271957000426,53559.256086960006
2023-06-08,08:10:27.000,159,10991375,13405,0,1686211826,13127.99066332999,112.01271957000426,53559.33294528
2023-06-08,08:10:28.000,159,10991381,13245,0,1686211827,13127.983927019995,112.03386696000234,53559.33294528
2023-06-08,08:10:29.000,159,10991331,12965,0,1686211828,13127.99739964,112.03386696000234,53559.33294528
2023-06-08,08:10:30.000,159,10991347,12925,0,1686211829,13127.97719071,112.03386696000234,53559.28403544
2023-06-08,08:10:31.000,159,10991336,13045,0,1686211830,13127.983927019995,112.03386696000234,53559.29800968001
2023-06-08,08:10:32.000,159,10991340,13085,0,1686211831,13127.97719071,112.01976870000362,53559.29800968001
2023-06-08,08:10:33.000,159,10991398,13245,0,1686211832,13127.99066332999,111.98452304999955,53559.34691952001
2023-06-08,08:10:34.000,159,10991364,13045,0,1686211833,13127.963718089995,112.0056704400049,53559.353906640004
2023-06-08,08:10:35.000,159,10991383,13085,0,1686211834,13127.93677285,112.06911260999914,53559.3399324
2023-06-08,08:10:36.000,159,10991357,12965,0,1686211835,13127.82899188999,112.0409160900017,53559.3399324
2023-06-08,08:10:37.000,159,10991399,13125,0,1686211836,13127.86940974999,112.05501435000042,53559.26307408
2023-06-08,08:10:38.000,159,10991358,13165,0,1686211837,13127.91656392,112.01976870000362,53559.38185512
2023-06-08,08:10:39.000,159,10991330,13205,0,1686211838,13127.89635499,112.0409160900017,53559.423777840006
2023-06-08,08:10:40.000,159,10991324,13125,0,1686211839,13127.923300229995,112.01976870000362,53559.39582936001
2023-06-08,08:10:41.000,159,10991401,13045,0,1686211840,13127.882882369995,112.0056704400049,53559.33294528
2023-06-08,08:10:42.000,159,10991400,13205,0,1686211841,13127.87614606,112.01271957000426,53559.402816480004
2023-06-08,08:10:43.000,159,10991374,13325,0,1686211842,13127.84920081999,112.04796522000106,53559.38884224
2023-06-08,08:10:44.000,159,10991392,13205,0,1686211843,13127.85593713,112.05501435000042,53559.43775208
2023-06-08,08:10:45.000,159,10991361,13365,0,1686211844,13127.761628789995,112.09026000000449,53559.29800968001
2023-06-08,08:10:46.000,159,10991377,13325,0,1686211845,13127.75489248,112.11140739000257,53559.34691952001
2023-06-08,08:10:47.000,159,10991323,13245,0,1686211846,13127.781837719995,112.14665303999936,53559.38185512
2023-06-08,08:10:48.000,159,10991396,13405,0,1686211847,13127.781837719995,112.13960391,53559.4098036
2023-06-08,08:10:49.000,159,10991336,13125,0,1686211848,13127.82899188999,112.17484956000408,53559.36788088001
2023-06-08,08:10:50.000,159,10991327,13205,0,1686211849,13127.781837719995,112.15370216999872,53559.36788088001
2023-06-08,08:10:51.000,159,10991330,13445,0,1686211850,13127.75489248,112.13960391,53559.27704832001
2023-06-08,08:10:52.000,159,10991410,13485,0,1686211851,13127.72794723999,112.15370216999872,53559.31198392
2023-06-08,08:10:53.000,159,10991340,12765,0,1686211852,13127.79531034,112.16780043000472,53559.3399324
2023-06-08,08:10:54.000,159,10991360,12845,0,1686211853,13127.77510141,112.16075129999808,53559.38884224
2023-06-08,08:10:55.000,159,10991357,13445,0,1686211854,13127.72794723999,112.1889478200028,53559.31897104
2023-06-08,08:10:56.000,159,10991344,13485,0,1686211855,13127.72794723999,112.18189869000344,53559.33294528
2023-06-08,08:10:57.000,159,10991329,13325,0,1686211856,13127.781837719995,112.14665303999936,53559.353906640004
2023-06-08,08:10:58.000,159,10991371,13525,0,1686211857,13127.72794723999,112.13960391,53559.3399324
2023-06-08,08:10:59.000,159,10991343,13365,0,1686211858,13127.74815616999,112.11845652000193,53559.2700612
2023-06-08,08:11:00.000,159,10991332,13205,0,1686211859,13127.72794723999,112.13960391,53559.38185512
2023-06-08,08:11:01.000,159,10991283,13325,0,1686211860,13127.701001999994,112.13255478000065,53559.29800968001
2023-06-08,08:11:02.000,159,10991315,13005,0,1686211861,13127.680793069994,112.13960391,53559.29102256
2023-06-08,08:11:03.000,159,10991350,13245,0,1686211862,13127.77510141,112.10435826000321,53559.353906640004
2023-06-08,08:11:04.000,159,10991369,12845,0,1686211863,13127.79531034,112.11140739000257,53559.33294528
2023-06-08,08:11:05.000,159,10991332,13365,0,1686211864,13127.80878295999,112.12550565000129,53559.31897104
2023-06-08,08:11:06.000,159,10991378,13125,0,1686211865,13127.721210929994,112.11140739000257,53559.304996800005
2023-06-08,08:11:07.000,159,10991388,13205,0,1686211866,13127.79531034,112.13960391,53559.22813848001
2023-06-08,08:11:08.000,159,10991310,12925,0,1686211867,13127.79531034,112.12550565000129,53559.29102256
2023-06-08,08:11:09.000,159,10991363,13285,0,1686211868,13127.79531034,112.09730913000385,53559.304996800005
2023-06-08,08:11:10.000,159,10991342,13125,0,1686211869,13127.72794723999,112.09026000000449,53559.27704832001
2023-06-08,08:11:11.000,159,10991336,13045,0,1686211870,13127.781837719995,112.08321086999786,53559.2700612
2023-06-08,08:11:12.000,159,10991393,12925,0,1686211871,13127.862673439995,112.08321086999786,53559.353906640004
2023-06-08,08:11:13.000,159,10991373,13205,0,1686211872,13127.8357282,112.09026000000449,53559.38884224
2023-06-08,08:11:14.000,159,10991376,13325,0,1686211873,13127.8357282,112.05501435000042,53559.33294528
2023-06-08,08:11:15.000,159,10991371,13085,0,1686211874,13127.75489248,112.10435826000321,53559.24909984001
2023-06-08,08:11:16.000,159,10991385,13365,0,1686211875,13127.78857402999,112.09730913000385,53559.24909984001
2023-06-08,08:11:17.000,159,10991336,13085,0,1686211876,13127.802046649995,112.0761617399985,53559.24909984001
2023-06-08,08:11:18.000,159,10991362,13165,0,1686211877,13127.84920081999,112.11140739000257,53559.2700612
2023-06-08,08:11:19.000,159,10991374,13405,0,1686211878,13127.862673439995,112.09730913000385,53559.33294528
2023-06-08,08:11:20.000,159,10991342,13325,0,1686211879,13127.862673439995,112.08321086999786,53559.34691952001
2023-06-08,08:11:21.000,159,10991358,13245,0,1686211880,13127.802046649995,112.09026000000449,53559.24909984001
2023-06-08,08:11:22.000,159,10991389,13285,0,1686211881,13127.81551927,112.06206347999978,53559.24211272
2023-06-08,08:11:23.000,159,10991307,13325,0,1686211882,13127.842464509995,112.06206347999978,53559.26307408
2023-06-08,08:11:24.000,159,10991353,13405,0,1686211883,13127.80878295999,112.05501435000042,53559.26307408
2023-06-08,08:11:25.000,159,10991308,13325,0,1686211884,13127.80878295999,112.09026000000449,53559.235125600004
2023-06-08,08:11:26.000,159,10991334,13325,0,1686211885,13127.77510141,112.09730913000385,53559.235125600004
2023-06-08,08:11:27.000,159,10991365,13205,0,1686211886,13127.882882369995,112.11845652000193,53559.32595816001
2023-06-08,08:11:28.000,159,10991408,13245,0,1686211887,13127.89635499,112.11140739000257,53559.29102256
2023-06-08,08:11:29.000,159,10991347,13245,0,1686211888,13127.862673439995,112.11140739000257,53559.28403544
2023-06-08,08:11:30.000,159,10991366,13445,0,1686211889,13127.84920081999,112.08321086999786,53559.28403544
2023-06-08,08:11:31.000,159,10991383,13245,0,1686211890,13127.862673439995,112.15370216999872,53559.15826728001
2023-06-08,08:11:32.000,159,10991356,13285,0,1686211891,13127.8357282,112.15370216999872,53559.1652544
2023-06-08,08:11:33.000,159,10991406,13165,0,1686211892,13127.80878295999,112.14665303999936,53559.17922864001
2023-06-08,08:11:34.000,159,10991369,13285,0,1686211893,13127.95698178,112.16075129999808,53559.256086960006
2023-06-08,08:11:35.000,159,10991375,13205,0,1686211894,13127.93003653999,112.12550565000129,53559.2700612
2023-06-08,08:11:36.000,159,10991335,13405,0,1686211895,13127.87614606,112.12550565000129,53559.22115136
2023-06-08,08:11:37.000,159,10991372,13005,0,1686211896,13127.85593713,112.14665303999936,53559.207177120006
2023-06-08,08:11:38.000,159,10991402,13645,0,1686211897,13127.89635499,112.16780043000472,53559.256086960006
2023-06-08,08:11:39.000,159,10991339,13245,0,1686211898,13127.88961867999,112.13255478000065,53559.24211272
2023-06-08,08:11:40.000,159,10991334,13005,0,1686211899,13127.88961867999,112.13960391,53559.24211272
2023-06-08,08:11:41.000,159,10991388,13045,0,1686211900,13127.862673439995,112.13960391,53559.19320288
2023-06-08,08:11:42.000,159,10991383,13285,0,1686211901,13127.903091299995,112.16780043000472,53559.15826728001
2023-06-08,08:11:43.000,159,10991357,13285,0,1686211902,13127.882882369995,112.11845652000193,53559.186215760004
2023-06-08,08:11:44.000,159,10991327,13285,0,1686211903,13127.93677285,112.09730913000385,53559.2700612
2023-06-08,08:11:45.000,159,10991384,13285,0,1686211904,13127.90982760999,112.12550565000129,53559.22115136
2023-06-08,08:11:46.000,159,10991358,13085,0,1686211905,13127.90982760999,112.11140739000257,53559.22813848001
2023-06-08,08:11:47.000,159,10991315,13285,0,1686211906,13127.822255579995,112.11140739000257,53559.14429304
2023-06-08,08:11:48.000,159,10991342,13245,0,1686211907,13127.84920081999,112.08321086999786,53559.0953832
2023-06-08,08:11:49.000,159,10991372,13085,0,1686211908,13127.84920081999,112.09730913000385,53559.15128016
2023-06-08,08:11:50.000,159,10991327,13245,0,1686211909,13127.89635499,112.10435826000321,53559.14429304
2023-06-08,08:11:51.000,159,10991376,13205,0,1686211910,13127.85593713,112.11140739000257,53559.186215760004
2023-06-08,08:11:52.000,159,10991354,13125,0,1686211911,13127.87614606,112.06206347999978,53559.1652544
2023-06-08,08:11:53.000,159,10991351,12725,0,1686211912,13127.87614606,112.0761617399985,53559.11634456
2023-06-08,08:11:54.000,159,10991363,13245,0,1686211913,13127.842464509995,112.0761617399985,53559.13031880001
2023-06-08,08:11:55.000,159,10991360,13205,0,1686211914,13127.781837719995,112.06911260999914,53559.06044760001
2023-06-08,08:11:56.000,159,10991376,13165,0,1686211915,13127.76836509999,112.09026000000449,53559.04647336
2023-06-08,08:11:57.000,159,10991319,13125,0,1686211916,13127.802046649995,112.02681783000298,53559.137305920005
2023-06-08,08:11:58.000,159,10991356,13165,0,1686211917,13127.822255579995,112.06911260999914,53559.12333168
2023-06-08,08:11:59.000,159,10991357,13085,0,1686211918,13127.802046649995,112.04796522000106,53559.15826728001
2023-06-08,08:12:00.000,159,10991341,12925,0,1686211919,13127.781837719995,112.06911260999914,53559.12333168
2023-06-08,08:12:01.000,159,10991341,13205,0,1686211920,13127.761628789995,112.09730913000385,53559.067434720004
2023-06-08,08:12:02.000,159,10991377,13165,0,1686211921,13127.79531034,112.08321086999786,53559.12333168
2023-06-08,08:12:03.000,159,10991370,13205,0,1686211922,13127.76836509999,112.10435826000321,53559.06044760001
2023-06-08,08:12:04.000,159,10991323,13085,0,1686211923,13127.79531034,112.11140739000257,53559.08140896001
2023-06-08,08:12:05.000,159,10991355,13245,0,1686211924,13127.761628789995,112.11845652000193,53559.018524880004
2023-06-08,08:12:06.000,159,10991336,12965,0,1686211925,13127.77510141,112.13960391,53559.08140896001
2023-06-08,08:12:07.000,159,10991368,13045,0,1686211926,13127.88961867999,112.13255478000065,53559.13031880001
2023-06-08,08:12:08.000,159,10991398,13405,0,1686211927,13127.85593713,112.17484956000408,53559.13031880001
2023-06-08,08:12:09.000,159,10991321,13245,0,1686211928,13127.85593713,112.13255478000065,53559.07442184
2023-06-08,08:12:10.000,159,10991388,13165,0,1686211929,13127.8357282,112.12550565000129,53559.08140896001
2023-06-08,08:12:11.000,159,10991375,13285,0,1686211930,13127.78857402999,112.15370216999872,53558.969615040005
2023-06-08,08:12:12.000,159,10991387,13085,0,1686211931,13127.781837719995,112.13960391,53558.97660216
2023-06-08,08:12:13.000,159,10991341,13325,0,1686211932,13127.71447462,112.12550565000129,53558.96262792001
2023-06-08,08:12:14.000,159,10991324,13285,0,1686211933,13127.802046649995,112.10435826000321,53559.018524880004
2023-06-08,08:12:15.000,159,10991350,12925,0,1686211934,13127.81551927,112.13255478000065,53559.03249912001
2023-06-08,08:12:16.000,159,10991368,13165,0,1686211935,13127.73468355,112.12550565000129,53558.97660216
2023-06-08,08:12:17.000,159,10991369,13165,0,1686211936,13127.69426569,112.10435826000321,53559.00455064
2023-06-08,08:12:18.000,159,10991326,13205,0,1686211937,13127.70773830999,112.11140739000257,53558.99057640001
2023-06-08,08:12:19.000,159,10991357,13085,0,1686211938,13127.73468355,112.10435826000321,53558.97660216
2023-06-08,08:12:20.000,159,10991343,13445,0,1686211939,13127.69426569,112.09730913000385,53558.94166656001
2023-06-08,08:12:21.000,159,10991319,13165,0,1686211940,13127.64711151999,112.11845652000193,53558.91371808001
2023-06-08,08:12:22.000,159,10991349,13125,0,1686211941,13127.613429969999,112.09026000000449,53558.90673096
2023-06-08,08:12:23.000,159,10991338,13165,0,1686211942,13127.64711151999,112.06911260999914,53558.97660216
2023-06-08,08:12:24.000,159,10991353,13205,0,1686211943,13127.633638899999,112.06206347999978,53558.969615040005
2023-06-08,08:12:25.000,159,10991370,13005,0,1686211944,13127.599957349994,112.02681783000298,53558.94865368
2023-06-08,08:12:26.000,159,10991383,13085,0,1686211945,13127.492176389998,112.05501435000042,53558.82288552001
2023-06-08,08:12:27.000,159,10991339,13285,0,1686211946,13127.451758529998,112.03386696000234,53558.82288552001
2023-06-08,08:12:28.000,159,10991359,12965,0,1686211947,13127.445022219988,112.01271957000426,53558.85782112
2023-06-08,08:12:29.000,159,10991356,13325,0,1686211948,13127.424813289988,111.9774739200002,53558.86480824001
2023-06-08,08:12:30.000,159,10991356,13205,0,1686211949,13127.323768640003,112.0056704400049,53558.7809628
2023-06-08,08:12:31.000,159,10991347,12885,0,1686211950,13127.323768640003,112.0056704400049,53558.76698856
2023-06-08,08:12:32.000,159,10991397,13285,0,1686211951,13127.350713879998,111.96337566000147,53558.82288552001
2023-06-08,08:12:33.000,159,10991403,13165,0,1686211952,13127.323768640003,111.91403174999868,53558.79493704001
2023-06-08,08:12:34.000,159,10991333,13325,0,1686211953,13127.269878159997,111.92108087999804,53558.67615600001
2023-06-08,08:12:35.000,159,10991327,13205,0,1686211954,13127.229460299997,111.89288436000061,53558.64820752
2023-06-08,08:12:36.000,159,10991351,13045,0,1686211955,13127.162097200002,111.85058958000445,53558.66218176
2023-06-08,08:12:37.000,159,10991354,13285,0,1686211956,13127.175569819992,111.83649131999846,53558.564362080004
2023-06-08,08:12:38.000,159,10991356,13285,0,1686211957,13127.168833509997,111.8294421899991,53558.65519464001
2023-06-08,08:12:39.000,159,10991352,13285,0,1686211958,13127.168833509997,111.80124567000166,53558.683143120004
2023-06-08,08:12:40.000,159,10991358,13045,0,1686211959,13127.094734099992,111.75190175999887,53558.62025904
2023-06-08,08:12:41.000,159,10991393,13085,0,1686211960,13127.054316239992,111.78009828000359,53558.564362080004
2023-06-08,08:12:42.000,159,10991322,13245,0,1686211961,13127.081261480002,111.81534393000038,53558.59231056
2023-06-08,08:12:43.000,159,10991352,13285,0,1686211962,13127.061052550001,111.77304915000423,53558.536413600006
2023-06-08,08:12:44.000,159,10991350,13285,0,1686211963,13126.993689449992,111.77304915000423,53558.501478
2023-06-08,08:12:45.000,159,10991404,13085,0,1686211964,13126.966744209996,111.77304915000423,53558.52243936
2023-06-08,08:12:46.000,159,10991359,13285,0,1686211965,13126.926326349996,111.78714741000294,53558.48051664
2023-06-08,08:12:47.000,159,10991332,13205,0,1686211966,13126.953271589991,111.78009828000359,53558.515452240004
2023-06-08,08:12:48.000,159,10991393,13325,0,1686211967,13126.960007900001,111.77304915000423,53558.48750376001
2023-06-08,08:12:49.000,159,10991404,13125,0,1686211968,13126.953271589991,111.7941965400023,53558.49449088
2023-06-08,08:12:50.000,159,10991386,13085,0,1686211969,13126.906117419996,111.78009828000359,53558.417632560006
2023-06-08,08:12:51.000,159,10991381,12925,0,1686211970,13126.83201800999,111.8294421899991,53558.31282576
2023-06-08,08:12:52.000,159,10991398,12885,0,1686211971,13126.805072769996,111.82239305999974,53558.30583864
2023-06-08,08:12:53.000,159,10991359,13005,0,1686211972,13126.83875432,111.8294421899991,53558.3268
2023-06-08,08:12:54.000,159,10991315,13365,0,1686211973,13126.83201800999,111.82239305999974,53558.38269696
2023-06-08,08:12:55.000,159,10991384,13365,0,1686211974,13126.825281699996,111.85763871000381,53558.31282576
2023-06-08,08:12:56.000,159,10991396,13405,0,1686211975,13126.825281699996,111.85058958000445,53558.33378712
2023-06-08,08:12:57.000,159,10991314,13285,0,1686211976,13126.872435869991,111.85763871000381,53558.298851520005
2023-06-08,08:12:58.000,159,10991398,13565,0,1686211977,13126.845490629996,111.85763871000381,53558.26391592
2023-06-08,08:12:59.000,159,10991343,13085,0,1686211978,13126.83201800999,111.82239305999974,53558.30583864
2023-06-08,08:13:00.000,159,10991350,13325,0,1686211979,13126.81180907999,111.86468784000317,53558.31282576
2023-06-08,08:13:01.000,159,10991363,13165,0,1686211980,13126.784863839996,111.85058958000445,53558.24295456001
2023-06-08,08:13:02.000,159,10991353,13045,0,1686211981,13126.73770967,111.8294421899991,53558.180070480004
2023-06-08,08:13:03.000,159,10991380,13125,0,1686211982,13126.81180907999,111.82239305999974,53558.23596744
2023-06-08,08:13:04.000,159,10991337,13285,0,1686211983,13126.79833646,111.85763871000381,53558.27789016
2023-06-08,08:13:05.000,159,10991355,13445,0,1686211984,13126.805072769996,111.8294421899991,53558.201031840006
2023-06-08,08:13:06.000,159,10991395,13325,0,1686211985,13126.704028119995,111.85058958000445,53558.1171864
2023-06-08,08:13:07.000,159,10991336,13565,0,1686211986,13126.71750074,111.8294421899991,53558.10321216001
2023-06-08,08:13:08.000,159,10991352,13085,0,1686211987,13126.69055549999,111.87878610000189,53558.10321216001
2023-06-08,08:13:09.000,159,10991359,13085,0,1686211988,13126.61645609,111.85763871000381,53558.00539248001
2023-06-08,08:13:10.000,159,10991340,13005,0,1686211989,13126.71750074,111.84354044999782,53558.131160640005
2023-06-08,08:13:11.000,159,10991371,13365,0,1686211990,13126.71750074,111.83649131999846,53558.15910912
2023-06-08,08:13:12.000,159,10991360,13205,0,1686211991,13126.643401329995,111.80829480000102,53558.09622504
2023-06-08,08:13:13.000,159,10991347,13365,0,1686211992,13126.56930191999,111.85058958000445,53558.02635384001
2023-06-08,08:13:14.000,159,10991346,13205,0,1686211993,13126.59624716,111.82239305999974,53558.05430232001
2023-06-08,08:13:15.000,159,10991342,13125,0,1686211994,13126.59624716,111.84354044999782,53558.07526368001
2023-06-08,08:13:16.000,159,10991417,13405,0,1686211995,13126.5558293,111.8294421899991,53558.0473152
2023-06-08,08:13:17.000,159,10991352,13285,0,1686211996,13126.461520959994,111.87173697000253,53557.93552128001
2023-06-08,08:13:18.000,159,10991362,13205,0,1686211997,13126.421103099994,111.87173697000253,53557.9425084
2023-06-08,08:13:19.000,159,10991351,13165,0,1686211998,13126.50867512999,111.86468784000317,53558.00539248001
2023-06-08,08:13:20.000,159,10991356,13205,0,1686211999,13126.44804833999,111.82239305999974,53557.94949552
2023-06-08,08:13:21.000,159,10991377,13085,0,1686212000,13126.367212619989,111.80829480000102,53557.90757280001
2023-06-08,08:13:22.000,159,10991337,13045,0,1686212001,13126.373948929999,111.84354044999782,53557.92853416
2023-06-08,08:13:23.000,159,10991323,12925,0,1686212002,13126.347003689989,111.84354044999782,53557.914559920006
2023-06-08,08:13:24.000,159,10991362,13205,0,1686212003,13126.272904279998,111.8294421899991,53557.90757280001
2023-06-08,08:13:25.000,159,10991372,13205,0,1686212004,13126.239222729993,111.82239305999974,53557.83071448
2023-06-08,08:13:26.000,159,10991352,13445,0,1686212005,13126.225750109988,111.80829480000102,53557.8726372
2023-06-08,08:13:27.000,159,10991367,13205,0,1686212006,13126.279640589994,111.7941965400023,53557.95648264001
2023-06-08,08:13:28.000,159,10991375,13205,0,1686212007,13126.198804869993,111.78714741000294,53557.893598560004
2023-06-08,08:13:29.000,159,10991340,13005,0,1686212008,13126.192068559998,111.78714741000294,53557.914559920006
2023-06-08,08:13:30.000,159,10991365,13165,0,1686212009,13126.144914389988,111.78714741000294,53557.85866296001
2023-06-08,08:13:31.000,159,10991358,13005,0,1686212010,13126.030397119997,111.82239305999974,53557.746869040006
2023-06-08,08:13:32.000,159,10991320,13285,0,1686212011,13126.064078670002,111.81534393000038,53557.75385616
2023-06-08,08:13:33.000,159,10991343,13045,0,1686212012,13126.077551289993,111.80829480000102,53557.802766
2023-06-08,08:13:34.000,159,10991355,13285,0,1686212013,13126.023660810002,111.82239305999974,53557.76783040001
2023-06-08,08:13:35.000,159,10991346,13405,0,1686212014,13125.983242950002,111.82239305999974,53557.75385616
2023-06-08,08:13:36.000,159,10991361,13285,0,1686212015,13125.956297709992,111.83649131999846,53557.69097208001
2023-06-08,08:13:37.000,159,10991359,13205,0,1686212016,13126.003451880002,111.78009828000359,53557.76783040001
2023-06-08,08:13:38.000,159,10991330,13325,0,1686212017,13125.969770329997,111.81534393000038,53557.746869040006
2023-06-08,08:13:39.000,159,10991355,13045,0,1686212018,13125.915879849992,111.78714741000294,53557.69097208001
2023-06-08,08:13:40.000,159,10991358,13205,0,1686212019,13125.909143539997,111.83649131999846,53557.64206224
2023-06-08,08:13:41.000,159,10991326,13325,0,1686212020,13125.882198300002,111.82239305999974,53557.62110088001
2023-06-08,08:13:42.000,159,10991347,13205,0,1686212021,13125.868725679997,111.80829480000102,53557.579178160006
2023-06-08,08:13:43.000,159,10991411,13165,0,1686212022,13125.929352469997,111.81534393000038,53557.61411376
2023-06-08,08:13:44.000,159,10991307,13325,0,1686212023,13125.915879849992,111.77304915000423,53557.61411376
2023-06-08,08:13:45.000,159,10991357,13205,0,1686212024,13125.868725679997,111.78714741000294,53557.628088000005
2023-06-08,08:13:46.000,159,10991341,13045,0,1686212025,13125.754208409991,111.75190175999887,53557.52328120001
2023-06-08,08:13:47.000,159,10991354,13365,0,1686212026,13125.794626269992,111.70960698000272,53557.54424256
2023-06-08,08:13:48.000,159,10991363,13525,0,1686212027,13125.801362580001,111.66731219999929,53557.51629408
2023-06-08,08:13:49.000,159,10991404,13205,0,1686212028,13125.740735790001,111.66026306999993,53557.51629408
2023-06-08,08:13:50.000,159,10991373,13005,0,1686212029,13125.673372689991,111.66026306999993,53557.43244864001
2023-06-08,08:13:51.000,159,10991362,12925,0,1686212030,13125.707054239996,111.63911568000185,53557.460397120005
2023-06-08,08:13:52.000,159,10991421,13165,0,1686212031,13125.740735790001,111.56157525000162,53557.53725544
2023-06-08,08:13:53.000,159,10991381,12925,0,1686212032,13125.70031793,111.53337873000419,53557.48135848001
2023-06-08,08:13:54.000,159,10991342,13405,0,1686212033,13125.65990007,111.51223133999883,53557.43943576
2023-06-08,08:13:55.000,159,10991367,13085,0,1686212034,13125.57906435,111.4487891700046,53557.42546152
2023-06-08,08:13:56.000,159,10991379,13365,0,1686212035,13125.57232803999,111.46993656000268,53557.35559032001
2023-06-08,08:13:57.000,159,10991331,13085,0,1686212036,13125.55211910999,111.42059264999989,53557.36956456
2023-06-08,08:13:58.000,159,10991352,13045,0,1686212037,13125.565591729996,111.39239613000245,53557.38353880001
2023-06-08,08:13:59.000,159,10991391,13605,0,1686212038,13125.55885542,111.37829787000373,53557.48135848001
2023-06-08,08:14:00.000,159,10991339,12925,0,1686212039,13125.53191017999,111.37829787000373,53557.362577440006
2023-06-08,08:14:01.000,159,10991356,13165,0,1686212040,13125.49822863,111.3360030900003,53557.32065472
2023-06-08,08:14:02.000,159,10991375,13205,0,1686212041,13125.484756009995,111.30075744000351,53557.39751304
2023-06-08,08:14:03.000,159,10991348,13165,0,1686212042,13125.464547079995,111.29370831000415,53557.3486032
2023-06-08,08:14:04.000,159,10991320,13445,0,1686212043,13125.43760184,111.30780657000287,53557.35559032001
2023-06-08,08:14:05.000,159,10991324,13085,0,1686212044,13125.39044766999,111.30075744000351,53557.292706240005
2023-06-08,08:14:06.000,159,10991356,13325,0,1686212045,13125.323084569995,111.2725609199988,53557.28571912001
2023-06-08,08:14:07.000,159,10991363,13165,0,1686212046,13125.41739291,111.237315270002,53557.341616080004
2023-06-08,08:14:08.000,159,10991377,13205,0,1686212047,13125.39044766999,111.24436440000136,53557.35559032001
2023-06-08,08:14:09.000,159,10991344,13245,0,1686212048,13125.363502429995,111.22321701000328,53557.341616080004
2023-06-08,08:14:10.000,159,10991353,12885,0,1686212049,13125.31634826,111.21616788000392,53557.32065472
2023-06-08,08:14:11.000,159,10991375,13205,0,1686212050,13125.24898515999,111.19502048999857,53557.26475776001
2023-06-08,08:14:12.000,159,10991325,13245,0,1686212051,13125.20856729999,111.18797135999921,53557.243796400006
2023-06-08,08:14:13.000,159,10991385,13285,0,1686212052,13125.25572147,111.18797135999921,53557.278732
2023-06-08,08:14:14.000,159,10991408,13165,0,1686212053,13125.242248849994,111.18092222999985,53557.32065472
2023-06-08,08:14:15.000,159,10991367,13365,0,1686212054,13125.235512539999,111.15977484000177,53557.27174488
2023-06-08,08:14:16.000,159,10991362,13085,0,1686212055,13125.262457779994,111.18092222999985,53557.25078352
2023-06-08,08:14:17.000,159,10991334,13005,0,1686212056,13125.282666709994,111.16682397000113,53557.292706240005
2023-06-08,08:14:18.000,159,10991366,12925,0,1686212057,13125.222039919994,111.20911875000456,53557.25078352
2023-06-08,08:14:19.000,159,10991337,13165,0,1686212058,13125.161413129994,111.17387310000049,53557.28571912001
2023-06-08,08:14:20.000,159,10991316,13205,0,1686212059,13125.174885749999,111.17387310000049,53557.27174488
2023-06-08,08:14:21.000,159,10991350,13245,0,1686212060,13125.141204199994,111.18797135999921,53557.222835040004
2023-06-08,08:14:22.000,159,10991341,13045,0,1686212061,13125.100786339994,111.22321701000328,53557.243796400006
2023-06-08,08:14:23.000,159,10991409,13125,0,1686212062,13125.215303609999,111.13157832000434,53557.29969336
2023-06-08,08:14:24.000,159,10991390,13405,0,1686212063,13125.18835836999,111.15977484000177,53557.25777064
2023-06-08,08:14:25.000,159,10991348,12965,0,1686212064,13125.18835836999,111.09633267000027,53557.278732
2023-06-08,08:14:26.000,159,10991347,12685,0,1686212065,13125.053632169998,111.1245291899977,53557.194886560006
2023-06-08,08:14:27.000,159,10991410,13205,0,1686212066,13125.141204199994,111.16682397000113,53557.278732
2023-06-08,08:14:28.000,159,10991332,13165,0,1686212067,13125.107522649989,111.14567658000306,53557.23680928001
2023-06-08,08:14:29.000,159,10991364,13325,0,1686212068,13125.147940509989,111.13157832000434,53557.222835040004
2023-06-08,08:14:30.000,159,10991355,13405,0,1686212069,13125.087313719989,111.18092222999985,53557.194886560006
2023-06-08,08:14:31.000,159,10991378,13205,0,1686212070,13125.120995269994,111.17387310000049,53557.222835040004
2023-06-08,08:14:32.000,159,10991380,13165,0,1686212071,13125.174885749999,111.1386274500037,53557.31366760001
2023-06-08,08:14:33.000,159,10991318,13245,0,1686212072,13125.174885749999,111.13157832000434,53557.292706240005
2023-06-08,08:14:34.000,159,10991381,13045,0,1686212073,13125.073841099998,111.15272571000241,53557.29969336
2023-06-08,08:14:35.000,159,10991311,13125,0,1686212074,13125.019950619993,111.13157832000434,53557.222835040004
2023-06-08,08:14:36.000,159,10991366,13165,0,1686212075,13125.006477999988,111.17387310000049,53557.2088608
2023-06-08,08:14:37.000,159,10991336,13205,0,1686212076,13125.094050029998,111.18797135999921,53557.27174488
2023-06-08,08:14:38.000,159,10991355,13085,0,1686212077,13125.080577409994,111.20206961999793,53557.28571912001
2023-06-08,08:14:39.000,159,10991354,13205,0,1686212078,13125.134467889999,111.18797135999921,53557.32764184
2023-06-08,08:14:40.000,159,10991365,13285,0,1686212079,13125.060368479993,111.21616788000392,53557.32065472
2023-06-08,08:14:41.000,159,10991346,13365,0,1686212080,13125.067104789989,111.21616788000392,53557.30668048
2023-06-08,08:14:42.000,159,10991370,13365,0,1686212081,13125.087313719989,111.20911875000456,53557.32764184
2023-06-08,08:14:43.000,159,10991343,13165,0,1686212082,13125.114258959999,111.20911875000456,53557.3486032
2023-06-08,08:14:44.000,159,10991373,13125,0,1686212083,13125.100786339994,111.237315270002,53557.3486032
2023-06-08,08:14:45.000,159,10991320,13205,0,1686212084,13125.053632169998,111.237315270002,53557.173925200004
2023-06-08,08:14:46.000,159,10991365,13125,0,1686212085,13125.060368479993,111.25846266000008,53557.194886560006
2023-06-08,08:14:47.000,159,10991334,13045,0,1686212086,13125.134467889999,111.25846266000008,53557.27174488
2023-06-08,08:14:48.000,159,10991372,13085,0,1686212087,13125.161413129994,111.27961004999815,53557.35559032001
2023-06-08,08:14:49.000,159,10991361,13005,0,1686212088,13125.18835836999,111.23026614000264,53557.33462896001
2023-06-08,08:14:50.000,159,10991355,13365,0,1686212089,13125.147940509989,111.2725609199988,53557.390525920004
2023-06-08,08:14:51.000,159,10991345,13125,0,1686212090,13125.100786339994,111.27961004999815,53557.30668048
2023-06-08,08:14:52.000,159,10991331,13245,0,1686212091,13125.094050029998,111.31485570000223,53557.26475776001
2023-06-08,08:14:53.000,159,10991356,13045,0,1686212092,13125.134467889999,111.28665918000479,53557.33462896001
2023-06-08,08:14:54.000,159,10991365,13285,0,1686212093,13125.195094679999,111.32190483000159,53557.37655168
2023-06-08,08:14:55.000,159,10991362,13525,0,1686212094,13125.120995269994,111.32190483000159,53557.3486032
2023-06-08,08:14:56.000,159,10991326,13085,0,1686212095,13125.100786339994,111.3360030900003,53557.32065472
2023-06-08,08:14:57.000,159,10991345,13245,0,1686212096,13125.20856729999,111.30780657000287,53557.390525920004
2023-06-08,08:14:58.000,159,10991338,13245,0,1686212097,13125.161413129994,111.2725609199988,53557.36956456
2023-06-08,08:14:59.000,159,10991340,13085,0,1686212098,13125.201830989994,111.28665918000479,53557.37655168
2023-06-08,08:15:00.000,159,10991332,13165,0,1686212099,13125.168149439989,111.35010134999902,53557.390525920004
2023-06-08,08:15:01.000,159,10991350,12925,0,1686212100,13125.147940509989,111.32190483000159,53557.26475776001
2023-06-08,08:15:02.000,159,10991363,13365,0,1686212101,13125.141204199994,111.32895396000094,53557.30668048
2023-06-08,08:15:03.000,159,10991339,13365,0,1686212102,13125.168149439989,111.35010134999902,53557.29969336
2023-06-08,08:15:04.000,159,10991366,13245,0,1686212103,13125.242248849994,111.3360030900003,53557.4184744
2023-06-08,08:15:05.000,159,10991327,13405,0,1686212104,13125.2759304,111.35715047999838,53557.39751304
2023-06-08,08:15:06.000,159,10991359,13205,0,1686212105,13125.20856729999,111.37829787000373,53557.38353880001
2023-06-08,08:15:07.000,159,10991374,13325,0,1686212106,13125.201830989994,111.43469090999861,53557.29969336
2023-06-08,08:15:08.000,159,10991390,12965,0,1686212107,13125.2759304,111.42059264999989,53557.3486032
2023-06-08,08:15:09.000,159,10991357,13365,0,1686212108,13125.302875639994,111.39944526000181,53557.45341000001
2023-06-08,08:15:10.000,159,10991375,12965,0,1686212109,13125.262457779994,111.42059264999989,53557.411487280006
2023-06-08,08:15:11.000,159,10991314,13085,0,1686212110,13125.31634826,111.43469090999861,53557.39751304
2023-06-08,08:15:12.000,159,10991353,13165,0,1686212111,13125.35676612,111.4487891700046,53557.43244864001
2023-06-08,08:15:13.000,159,10991389,13125,0,1686212112,13125.424129219995,111.42059264999989,53557.51629408
2023-06-08,08:15:14.000,159,10991446,13285,0,1686212113,13125.43086552999,111.44174003999797,53557.45341000001
2023-06-08,08:15:15.000,159,10991349,13325,0,1686212114,13125.4780197,111.43469090999861,53557.37655168
2023-06-08,08:15:16.000,159,10991387,13205,0,1686212115,13125.43760184,111.41354352000053,53557.40450016001
2023-06-08,08:15:17.000,159,10991346,12965,0,1686212116,13125.45107445999,111.46993656000268,53557.411487280006
2023-06-08,08:15:18.000,159,10991377,13285,0,1686212117,13125.525173869995,111.49108395000076,53557.46738424
2023-06-08,08:15:19.000,159,10991375,12965,0,1686212118,13125.565591729996,111.50518220999948,53557.53725544
2023-06-08,08:15:20.000,159,10991321,13285,0,1686212119,13125.55211910999,111.53337873000419,53557.509306960004
2023-06-08,08:15:21.000,159,10991358,13445,0,1686212120,13125.55211910999,111.56862438000098,53557.460397120005
2023-06-08,08:15:22.000,159,10991344,13245,0,1686212121,13125.626218519996,111.56862438000098,53557.58616528
2023-06-08,08:15:23.000,159,10991355,13205,0,1686212122,13125.61274589999,111.56157525000162,53557.48135848001
2023-06-08,08:15:24.000,159,10991400,13005,0,1686212123,13125.63969114,111.57567351000034,53557.53725544
2023-06-08,08:15:25.000,159,10991368,13125,0,1686212124,13125.63969114,111.59682089999842,53557.530268320006
2023-06-08,08:15:26.000,159,10991372,13205,0,1686212125,13125.63969114,111.66026306999993,53557.4883456
2023-06-08,08:15:27.000,159,10991374,13125,0,1686212126,13125.653163759991,111.70255785000336,53557.49533272
2023-06-08,08:15:28.000,159,10991348,13445,0,1686212127,13125.767681029996,111.66731219999929,53557.55122968001
2023-06-08,08:15:29.000,159,10991336,13045,0,1686212128,13125.754208409991,111.75895088999823,53557.579178160006
2023-06-08,08:15:30.000,159,10991343,13165,0,1686212129,13125.821571510001,111.7941965400023,53557.63507512
2023-06-08,08:15:31.000,159,10991419,13245,0,1686212130,13125.787889959996,111.85763871000381,53557.579178160006
2023-06-08,08:15:32.000,159,10991384,13205,0,1686212131,13125.835044129992,111.86468784000317,53557.56520392
2023-06-08,08:15:33.000,159,10991374,13125,0,1686212132,13125.875461989992,111.86468784000317,53557.64206224
2023-06-08,08:15:34.000,159,10991358,13085,0,1686212133,13125.915879849992,111.91403174999868,53557.63507512
2023-06-08,08:15:35.000,159,10991355,13325,0,1686212134,13125.929352469997,111.96337566000147,53557.5931524
2023-06-08,08:15:36.000,159,10991324,13045,0,1686212135,13125.976506639992,111.98452304999955,53557.628088000005
2023-06-08,08:15:37.000,159,10991346,13325,0,1686212136,13125.989979259997,111.99862130999827,53557.628088000005
2023-06-08,08:15:38.000,159,10991377,13405,0,1686212137,13126.023660810002,111.99862130999827,53557.70494632
2023-06-08,08:15:39.000,159,10991389,13325,0,1686212138,13126.064078670002,112.04796522000106,53557.676997840004
2023-06-08,08:15:40.000,159,10991338,13085,0,1686212139,13126.077551289993,112.09730913000385,53557.69097208001
2023-06-08,08:15:41.000,159,10991385,13165,0,1686212140,13126.030397119997,112.11140739000257,53557.65603648
2023-06-08,08:15:42.000,159,10991393,13085,0,1686212141,13126.117969149993,112.12550565000129,53557.5931524
2023-06-08,08:15:43.000,159,10991355,12925,0,1686212142,13126.185332249988,112.11845652000193,53557.69097208001
2023-06-08,08:15:44.000,159,10991376,13245,0,1686212143,13126.219013799993,112.10435826000321,53557.78879176001
2023-06-08,08:15:45.000,159,10991344,13325,0,1686212144,13126.286376899989,112.10435826000321,53557.75385616
2023-06-08,08:15:46.000,159,10991367,13525,0,1686212145,13126.259431659993,112.11845652000193,53557.725907680004
2023-06-08,08:15:47.000,159,10991361,13325,0,1686212146,13126.232486419998,112.13960391,53557.676997840004
2023-06-08,08:15:48.000,159,10991348,13285,0,1686212147,13126.286376899989,112.16780043000472,53557.676997840004
2023-06-08,08:15:49.000,159,10991377,12925,0,1686212148,13126.394157859999,112.15370216999872,53557.76084328
2023-06-08,08:15:50.000,159,10991346,13085,0,1686212149,13126.367212619989,112.16075129999808,53557.71892056001
2023-06-08,08:15:51.000,159,10991333,13485,0,1686212150,13126.373948929999,112.16780043000472,53557.78879176001
2023-06-08,08:15:52.000,159,10991355,13445,0,1686212151,13126.48846619999,112.14665303999936,53557.81674024001
2023-06-08,08:15:53.000,159,10991316,13405,0,1686212152,13126.522147749994,112.21009521000087,53557.8726372
2023-06-08,08:15:54.000,159,10991408,13285,0,1686212153,13126.47499358,112.18189869000344,53557.82372736
2023-06-08,08:15:55.000,159,10991356,13245,0,1686212154,13126.42783940999,112.1889478200028,53557.7328948
2023-06-08,08:15:56.000,159,10991388,13165,0,1686212155,13126.49520251,112.17484956000408,53557.76084328
2023-06-08,08:15:57.000,159,10991358,13285,0,1686212156,13126.542356679995,112.22419346999959,53557.844688720004
2023-06-08,08:15:58.000,159,10991377,13165,0,1686212157,13126.58951084999,112.21714434000023,53557.85866296001
2023-06-08,08:15:59.000,159,10991346,13525,0,1686212158,13126.63666502,112.25943912000366,53557.94949552
2023-06-08,08:16:00.000,159,10991315,13125,0,1686212159,13126.63666502,112.24534085999767,53557.844688720004
2023-06-08,08:16:01.000,159,10991314,13325,0,1686212160,13126.62992870999,112.26648825000302,53557.88661144001
2023-06-08,08:16:02.000,159,10991386,13245,0,1686212161,13126.683819189995,112.23829172999831,53557.92154704
2023-06-08,08:16:03.000,159,10991325,13285,0,1686212162,13126.67034656999,112.2523899900043,53557.87962432
2023-06-08,08:16:04.000,159,10991342,13445,0,1686212163,13126.73097335999,112.24534085999767,53557.90757280001
2023-06-08,08:16:05.000,159,10991363,12965,0,1686212164,13126.71750074,112.23124259999895,53557.9425084
2023-06-08,08:16:06.000,159,10991335,13165,0,1686212165,13126.73097335999,112.2523899900043,53557.893598560004
2023-06-08,08:16:07.000,159,10991348,13445,0,1686212166,13126.852226939991,112.23829172999831,53557.99840536
2023-06-08,08:16:08.000,159,10991340,13485,0,1686212167,13126.845490629996,112.27353738000238,53557.97045688
2023-06-08,08:16:09.000,159,10991362,13445,0,1686212168,13126.87917218,112.28058651000174,53558.033340960006
2023-06-08,08:16:10.000,159,10991349,13005,0,1686212169,13126.87917218,112.23829172999831,53558.01936672
2023-06-08,08:16:11.000,159,10991313,12925,0,1686212170,13126.825281699996,112.23124259999895,53557.90757280001
2023-06-08,08:16:12.000,159,10991361,13445,0,1686212171,13126.825281699996,112.23124259999895,53557.963469760005
2023-06-08,08:16:13.000,159,10991355,13605,0,1686212172,13126.852226939991,112.20304608000151,53558.02635384001
2023-06-08,08:16:14.000,159,10991296,13085,0,1686212173,13126.865699559996,112.21009521000087,53557.99840536
2023-06-08,08:16:15.000,159,10991316,13125,0,1686212174,13126.892644799991,112.24534085999767,53558.0473152
2023-06-08,08:16:16.000,159,10991392,13565,0,1686212175,13126.926326349996,112.25943912000366,53558.01936672
2023-06-08,08:16:17.000,159,10991367,13365,0,1686212176,13126.986953139996,112.23829172999831,53558.082250800006
2023-06-08,08:16:18.000,159,10991329,13405,0,1686212177,13126.966744209996,112.2523899900043,53558.05430232001
2023-06-08,08:16:19.000,159,10991367,13085,0,1686212178,13126.980216830001,112.24534085999767,53558.082250800006
2023-06-08,08:16:20.000,159,10991340,13005,0,1686212179,13127.007162069996,112.26648825000302,53558.07526368001
2023-06-08,08:16:21.000,159,10991367,12925,0,1686212180,13126.960007900001,112.27353738000238,53558.07526368001
2023-06-08,08:16:22.000,159,10991353,13485,0,1686212181,13126.993689449992,112.31583215999854,53558.05430232001
2023-06-08,08:16:23.000,159,10991344,13405,0,1686212182,13127.054316239992,112.30173389999982,53558.14513488
2023-06-08,08:16:24.000,159,10991338,13445,0,1686212183,13127.094734099992,112.26648825000302,53558.180070480004
2023-06-08,08:16:25.000,159,10991353,13205,0,1686212184,13127.074525169992,112.28058651000174,53558.20801896
2023-06-08,08:16:26.000,159,10991346,13085,0,1686212185,13127.020634690001,112.30173389999982,53558.10321216001
2023-06-08,08:16:27.000,159,10991411,13205,0,1686212186,13127.094734099992,112.29468477000046,53558.15910912
2023-06-08,08:16:28.000,159,10991351,13125,0,1686212187,13127.101470410002,112.3228812899979,53558.21500608
2023-06-08,08:16:29.000,159,10991328,13565,0,1686212188,13127.094734099992,112.31583215999854,53558.180070480004
2023-06-08,08:16:30.000,159,10991334,13125,0,1686212189,13127.040843620001,112.3228812899979,53558.12417352001
2023-06-08,08:16:31.000,159,10991336,13165,0,1686212190,13127.081261480002,112.33697955000389,53558.16609624
2023-06-08,08:16:32.000,159,10991364,13245,0,1686212191,13127.135151959992,112.3228812899979,53558.27090304001
2023-06-08,08:16:33.000,159,10991348,13205,0,1686212192,13127.182306130002,112.34402868000325,53558.2569288
2023-06-08,08:16:34.000,159,10991353,13005,0,1686212193,13127.121679340002,112.35107781000261,53558.27789016
2023-06-08,08:16:35.000,159,10991319,13125,0,1686212194,13127.061052550001,112.40747085000476,53558.180070480004
2023-06-08,08:16:36.000,159,10991334,13165,0,1686212195,13127.061052550001,112.39337258999876,53558.19404472001
2023-06-08,08:16:37.000,159,10991338,13205,0,1686212196,13127.128415649997,112.37222520000068,53558.2569288
2023-06-08,08:16:38.000,159,10991338,13045,0,1686212197,13127.128415649997,112.40042171999812,53558.33378712
2023-06-08,08:16:39.000,159,10991329,13085,0,1686212198,13127.168833509997,112.39337258999876,53558.30583864
2023-06-08,08:16:40.000,159,10991350,13245,0,1686212199,13127.135151959992,112.39337258999876,53558.29186440001
2023-06-08,08:16:41.000,159,10991330,13245,0,1686212200,13127.141888270002,112.3863234599994,53558.31282576
2023-06-08,08:16:42.000,159,10991392,12965,0,1686212201,13127.162097200002,112.3863234599994,53558.35474848
2023-06-08,08:16:43.000,159,10991320,13485,0,1686212202,13127.135151959992,112.42156911000347,53558.347761360004
2023-06-08,08:16:44.000,159,10991342,13205,0,1686212203,13127.182306130002,112.42156911000347,53558.38269696
2023-06-08,08:16:45.000,159,10991363,13125,0,1686212204,13127.202515060002,112.3863234599994,53558.41064544001
2023-06-08,08:16:46.000,159,10991351,13605,0,1686212205,13127.135151959992,112.40042171999812,53558.36173560001
2023-06-08,08:16:47.000,159,10991357,13285,0,1686212206,13127.209251369997,112.35107781000261,53558.396671200004
2023-06-08,08:16:48.000,159,10991352,13285,0,1686212207,13127.222723990002,112.32993042000453,53558.45955528001
2023-06-08,08:16:49.000,159,10991346,13325,0,1686212208,13127.249669229997,112.31583215999854,53558.48051664
2023-06-08,08:16:50.000,159,10991415,13445,0,1686212209,13127.236196609992,112.35107781000261,53558.42461968
2023-06-08,08:16:51.000,159,10991362,13285,0,1686212210,13127.162097200002,112.36517607000133,53558.35474848
2023-06-08,08:16:52.000,159,10991392,12925,0,1686212211,13127.182306130002,112.35812694000197,53558.38968408001
2023-06-08,08:16:53.000,159,10991355,12965,0,1686212212,13127.242932920002,112.33697955000389,53558.466542400005
2023-06-08,08:16:54.000,159,10991365,13245,0,1686212213,13127.162097200002,112.31583215999854,53558.43859392001
2023-06-08,08:16:55.000,159,10991347,13125,0,1686212214,13127.256405539993,112.27353738000238,53558.52243936
2023-06-08,08:16:56.000,159,10991359,13005,0,1686212215,13127.256405539993,112.23829172999831,53558.515452240004
2023-06-08,08:16:57.000,159,10991367,13285,0,1686212216,13127.215987679992,112.23829172999831,53558.47352952
2023-06-08,08:16:58.000,159,10991281,12965,0,1686212217,13127.175569819992,112.22419346999959,53558.48051664
2023-06-08,08:16:59.000,159,10991393,13125,0,1686212218,13127.222723990002,112.1889478200028,53558.48750376001
2023-06-08,08:17:00.000,159,10991335,13165,0,1686212219,13127.249669229997,112.17484956000408,53558.48750376001
2023-06-08,08:17:01.000,159,10991386,13005,0,1686212220,13127.202515060002,112.16075129999808,53558.501478
2023-06-08,08:17:02.000,159,10991364,12885,0,1686212221,13127.209251369997,112.11140739000257,53558.52243936
2023-06-08,08:17:03.000,159,10991369,13205,0,1686212222,13127.323768640003,112.11845652000193,53558.57833632001
2023-06-08,08:17:04.000,159,10991324,13285,0,1686212223,13127.303559710002,112.08321086999786,53558.57833632001
2023-06-08,08:17:05.000,159,10991349,13245,0,1686212224,13127.296823399993,112.04796522000106,53558.5713492
2023-06-08,08:17:06.000,159,10991361,12965,0,1686212225,13127.242932920002,112.08321086999786,53558.49449088
2023-06-08,08:17:07.000,159,10991336,13005,0,1686212226,13127.276614469993,112.06206347999978,53558.55737496001
2023-06-08,08:17:08.000,159,10991313,13005,0,1686212227,13127.263141850002,112.01976870000362,53558.54340072
2023-06-08,08:17:09.000,159,10991347,13285,0,1686212228,13127.263141850002,111.98452304999955,53558.52942648001
2023-06-08,08:17:10.000,159,10991411,13285,0,1686212229,13127.229460299997,111.99862130999827,53558.49449088
2023-06-08,08:17:11.000,159,10991339,13045,0,1686212230,13127.256405539993,111.99862130999827,53558.54340072
2023-06-08,08:17:12.000,159,10991326,13165,0,1686212231,13127.283350780002,111.9774739200002,53558.61327192
2023-06-08,08:17:13.000,159,10991368,13125,0,1686212232,13127.303559710002,111.94927740000276,53558.5713492
2023-06-08,08:17:14.000,159,10991376,13165,0,1686212233,13127.256405539993,111.91403174999868,53558.5713492
2023-06-08,08:17:15.000,159,10991341,13005,0,1686212234,13127.168833509997,111.91403174999868,53558.52243936
2023-06-08,08:17:16.000,159,10991377,13405,0,1686212235,13127.195778749992,111.9422282700034,53558.54340072
2023-06-08,08:17:17.000,159,10991341,13165,0,1686212236,13127.202515060002,111.87173697000253,53558.60628480001
2023-06-08,08:17:18.000,159,10991372,13005,0,1686212237,13127.209251369997,111.92108087999804,53558.61327192
2023-06-08,08:17:19.000,159,10991329,13445,0,1686212238,13127.249669229997,111.89993348999997,53558.62724616001
2023-06-08,08:17:20.000,159,10991374,13205,0,1686212239,13127.189042439997,111.89993348999997,53558.5713492
2023-06-08,08:17:21.000,159,10991367,13085,0,1686212240,13127.215987679992,111.88583523000125,53558.64820752
2023-06-08,08:17:22.000,159,10991377,13125,0,1686212241,13127.236196609992,111.84354044999782,53558.60628480001
2023-06-08,08:17:23.000,159,10991363,13245,0,1686212242,13127.263141850002,111.87173697000253,53558.62724616001
2023-06-08,08:17:24.000,159,10991340,13405,0,1686212243,13127.209251369997,111.86468784000317,53558.59929768
2023-06-08,08:17:25.000,159,10991354,13365,0,1686212244,13127.195778749992,111.89993348999997,53558.564362080004
2023-06-08,08:17:26.000,159,10991363,13285,0,1686212245,13127.249669229997,111.87878610000189,53558.5713492
2023-06-08,08:17:27.000,159,10991330,13165,0,1686212246,13127.317032329993,111.85058958000445,53558.7110916
2023-06-08,08:17:28.000,159,10991324,13125,0,1686212247,13127.249669229997,111.85763871000381,53558.732052960004
2023-06-08,08:17:29.000,159,10991335,13045,0,1686212248,13127.269878159997,111.82239305999974,53558.683143120004
2023-06-08,08:17:30.000,159,10991401,13205,0,1686212249,13127.249669229997,111.86468784000317,53558.73904008
2023-06-08,08:17:31.000,159,10991376,13285,0,1686212250,13127.222723990002,111.8294421899991,53558.683143120004
2023-06-08,08:17:32.000,159,10991379,13205,0,1686212251,13127.236196609992,111.86468784000317,53558.62025904
2023-06-08,08:17:33.000,159,10991353,13165,0,1686212252,13127.256405539993,111.85058958000445,53558.704104480006
2023-06-08,08:17:34.000,159,10991337,13285,0,1686212253,13127.249669229997,111.81534393000038,53558.72506584001
2023-06-08,08:17:35.000,159,10991361,13325,0,1686212254,13127.236196609992,111.81534393000038,53558.7110916
2023-06-08,08:17:36.000,159,10991378,13285,0,1686212255,13127.215987679992,111.83649131999846,53558.76000144
2023-06-08,08:17:37.000,159,10991292,12925,0,1686212256,13127.296823399993,111.8294421899991,53558.7809628
2023-06-08,08:17:38.000,159,10991374,13325,0,1686212257,13127.283350780002,111.80124567000166,53558.77397568001
2023-06-08,08:17:39.000,159,10991368,13285,0,1686212258,13127.263141850002,111.78009828000359,53558.732052960004
2023-06-08,08:17:40.000,159,10991365,13285,0,1686212259,13127.215987679992,111.75895088999823,53558.753014320006
2023-06-08,08:17:41.000,159,10991356,13525,0,1686212260,13127.175569819992,111.73780350000015,53558.71807872
2023-06-08,08:17:42.000,159,10991391,13165,0,1686212261,13127.189042439997,111.73780350000015,53558.74602720001
2023-06-08,08:17:43.000,159,10991366,13205,0,1686212262,13127.249669229997,111.73780350000015,53558.8158984
2023-06-08,08:17:44.000,159,10991344,13205,0,1686212263,13127.242932920002,111.68845959000464,53558.85782112
2023-06-08,08:17:45.000,159,10991383,13245,0,1686212264,13127.215987679992,111.66026306999993,53558.850834000004
2023-06-08,08:17:46.000,159,10991402,13365,0,1686212265,13127.135151959992,111.68845959000464,53558.73904008
2023-06-08,08:17:47.000,159,10991371,13565,0,1686212266,13127.168833509997,111.681410459998,53558.76000144
2023-06-08,08:17:48.000,159,10991359,13005,0,1686212267,13127.175569819992,111.66026306999993,53558.82987264
2023-06-08,08:17:49.000,159,10991379,13365,0,1686212268,13127.148624579997,111.65321394000057,53558.86480824001
2023-06-08,08:17:50.000,159,10991336,13125,0,1686212269,13127.101470410002,111.66731219999929,53558.82987264
2023-06-08,08:17:51.000,159,10991360,13445,0,1686212270,13127.094734099992,111.66731219999929,53558.85782112
2023-06-08,08:17:52.000,159,10991364,13445,0,1686212271,13127.162097200002,111.66026306999993,53558.94166656001
2023-06-08,08:17:53.000,159,10991429,13245,0,1686212272,13127.141888270002,111.68845959000464,53558.87878248
2023-06-08,08:17:54.000,159,10991372,13245,0,1686212273,13127.108206719997,111.695508720004,53558.871795360006
2023-06-08,08:17:55.000,159,10991357,13165,0,1686212274,13127.067788859997,111.70960698000272,53558.78794992
2023-06-08,08:17:56.000,159,10991401,13165,0,1686212275,13127.027370999996,111.73780350000015,53558.86480824001
2023-06-08,08:17:57.000,159,10991348,13125,0,1686212276,13127.087997789997,111.70255785000336,53558.93467944
2023-06-08,08:17:58.000,159,10991362,13245,0,1686212277,13127.094734099992,111.68845959000464,53558.92769232
2023-06-08,08:17:59.000,159,10991351,13125,0,1686212278,13127.108206719997,111.70960698000272,53558.969615040005
2023-06-08,08:18:00.000,159,10991364,13285,0,1686212279,13127.087997789997,111.70255785000336,53559.039486240006
2023-06-08,08:18:01.000,159,10991317,13445,0,1686212280,13127.061052550001,111.75190175999887,53558.93467944
2023-06-08,08:18:02.000,159,10991321,13125,0,1686212281,13127.034107309992,111.7307543700008,53558.93467944
2023-06-08,08:18:03.000,159,10991372,13085,0,1686212282,13127.034107309992,111.67436132999865,53558.94865368
2023-06-08,08:18:04.000,159,10991340,13165,0,1686212283,13127.020634690001,111.695508720004,53558.8857696
2023-06-08,08:18:05.000,159,10991381,13205,0,1686212284,13126.986953139996,111.70960698000272,53558.90673096
2023-06-08,08:18:06.000,159,10991361,13165,0,1686212285,13127.007162069996,111.73780350000015,53558.94166656001
2023-06-08,08:18:07.000,159,10991339,12925,0,1686212286,13127.020634690001,111.68845959000464,53558.99756352
2023-06-08,08:18:08.000,159,10991381,13205,0,1686212287,13127.027370999996,111.72370524000144,53558.9556408
2023-06-08,08:18:09.000,159,10991338,13125,0,1686212288,13127.040843620001,111.74485262999951,53559.025512
2023-06-08,08:18:10.000,159,10991393,13245,0,1686212289,13127.027370999996,111.75895088999823,53558.99756352
2023-06-08,08:18:11.000,159,10991371,13285,0,1686212290,13126.973480519991,111.76600002000487,53558.899743840004
2023-06-08,08:18:12.000,159,10991327,13045,0,1686212291,13126.993689449992,111.76600002000487,53558.94865368
2023-06-08,08:18:13.000,159,10991340,13325,0,1686212292,13127.027370999996,111.72370524000144,53559.018524880004
2023-06-08,08:18:14.000,159,10991393,13205,0,1686212293,13127.027370999996,111.74485262999951,53559.01153776001
2023-06-08,08:18:15.000,159,10991360,13085,0,1686212294,13127.000425760001,111.75190175999887,53559.06044760001
2023-06-08,08:18:16.000,159,10991371,13205,0,1686212295,13127.007162069996,111.74485262999951,53558.99057640001
2023-06-08,08:18:17.000,159,10991371,13205,0,1686212296,13127.061052550001,111.75190175999887,53559.05346048
2023-06-08,08:18:18.000,159,10991320,13125,0,1686212297,13127.061052550001,111.78009828000359,53559.018524880004
2023-06-08,08:18:19.000,159,10991377,13245,0,1686212298,13127.027370999996,111.76600002000487,53559.01153776001
2023-06-08,08:18:20.000,159,10991363,13325,0,1686212299,13127.047579929997,111.80124567000166,53559.025512
2023-06-08,08:18:21.000,159,10991346,13165,0,1686212300,13126.993689449992,111.80124567000166,53558.969615040005
2023-06-08,08:18:22.000,159,10991338,13005,0,1686212301,13127.020634690001,111.81534393000038,53558.9556408
2023-06-08,08:18:23.000,159,10991374,13245,0,1686212302,13127.121679340002,111.78009828000359,53559.10935744001
2023-06-08,08:18:24.000,159,10991329,13325,0,1686212303,13127.087997789997,111.7941965400023,53559.15128016
2023-06-08,08:18:25.000,159,10991346,13525,0,1686212304,13127.135151959992,111.80829480000102,53559.15128016
2023-06-08,08:18:26.000,159,10991316,13325,0,1686212305,13127.040843620001,111.85763871000381,53559.06044760001
2023-06-08,08:18:27.000,159,10991364,13285,0,1686212306,13127.074525169992,111.84354044999782,53559.06044760001
2023-06-08,08:18:28.000,159,10991354,13245,0,1686212307,13127.087997789997,111.90698261999933,53559.15826728001
2023-06-08,08:18:29.000,159,10991368,13325,0,1686212308,13127.087997789997,111.87878610000189,53559.13031880001
2023-06-08,08:18:30.000,159,10991342,13165,0,1686212309,13127.040843620001,111.92813001000468,53559.039486240006
2023-06-08,08:18:31.000,159,10991341,13405,0,1686212310,13127.094734099992,111.86468784000317,53559.07442184
2023-06-08,08:18:32.000,159,10991347,12885,0,1686212311,13127.135151959992,111.92108087999804,53559.088396080006
2023-06-08,08:18:33.000,159,10991362,13365,0,1686212312,13127.121679340002,111.92813001000468,53559.14429304
2023-06-08,08:18:34.000,159,10991389,13045,0,1686212313,13127.108206719997,111.96337566000147,53559.10935744001
2023-06-08,08:18:35.000,159,10991410,13365,0,1686212314,13127.108206719997,111.97042479000083,53559.10237032
2023-06-08,08:18:36.000,159,10991414,13285,0,1686212315,13127.020634690001,111.99862130999827,53559.039486240006
2023-06-08,08:18:37.000,159,10991373,13205,0,1686212316,13127.020634690001,112.02681783000298,53559.0953832
2023-06-08,08:18:38.000,159,10991352,13525,0,1686212317,13127.081261480002,112.01976870000362,53559.12333168
2023-06-08,08:18:39.000,159,10991367,13005,0,1686212318,13127.087997789997,111.99862130999827,53559.10237032
2023-06-08,08:18:40.000,159,10991361,13325,0,1686212319,13127.074525169992,112.01271957000426,53559.12333168
2023-06-08,08:18:41.000,159,10991376,13525,0,1686212320,13127.081261480002,112.01976870000362,53559.10935744001
2023-06-08,08:18:42.000,159,10991349,12805,0,1686212321,13127.101470410002,112.06206347999978,53559.1652544
2023-06-08,08:18:43.000,159,10991352,13045,0,1686212322,13127.081261480002,112.05501435000042,53559.12333168
2023-06-08,08:18:44.000,159,10991342,13085,0,1686212323,13127.020634690001,112.10435826000321,53559.0953832
2023-06-08,08:18:45.000,159,10991308,13005,0,1686212324,13127.047579929997,112.10435826000321,53559.10237032
2023-06-08,08:18:46.000,159,10991292,13285,0,1686212325,13127.040843620001,112.12550565000129,53559.10237032
2023-06-08,08:18:47.000,159,10991373,13245,0,1686212326,13127.101470410002,112.09026000000449,53559.17224152
2023-06-08,08:18:48.000,159,10991345,13285,0,1686212327,13127.108206719997,112.11845652000193,53559.15128016
2023-06-08,08:18:49.000,159,10991303,13405,0,1686212328,13127.101470410002,112.12550565000129,53559.19320288
2023-06-08,08:18:50.000,159,10991322,13325,0,1686212329,13127.027370999996,112.14665303999936,53559.13031880001
2023-06-08,08:18:51.000,159,10991381,13125,0,1686212330,13126.960007900001,112.16075129999808,53559.03249912001
2023-06-08,08:18:52.000,159,10991359,12965,0,1686212331,13126.946535279996,112.18189869000344,53559.0953832
2023-06-08,08:18:53.000,159,10991361,13045,0,1686212332,13127.020634690001,112.13255478000065,53559.15128016
2023-06-08,08:18:54.000,159,10991317,13365,0,1686212333,13126.960007900001,112.11845652000193,53559.14429304
2023-06-08,08:18:55.000,159,10991322,13165,0,1686212334,13126.912853729991,112.11140739000257,53559.088396080006
2023-06-08,08:18:56.000,159,10991347,13085,0,1686212335,13126.87917218,112.12550565000129,53559.08140896001
2023-06-08,08:18:57.000,159,10991334,13245,0,1686212336,13126.939798970001,112.09026000000449,53559.08140896001
2023-06-08,08:18:58.000,159,10991319,13245,0,1686212337,13126.89938111,112.13255478000065,53559.137305920005
2023-06-08,08:18:59.000,159,10991328,13605,0,1686212338,13126.933062659991,112.06206347999978,53559.05346048
2023-06-08,08:19:00.000,159,10991327,13405,0,1686212339,13126.872435869991,112.01271957000426,53559.04647336
2023-06-08,08:19:01.000,159,10991360,13245,0,1686212340,13126.784863839996,111.99862130999827,53558.969615040005
2023-06-08,08:19:02.000,159,10991344,13325,0,1686212341,13126.73770967,112.02681783000298,53558.969615040005
2023-06-08,08:19:03.000,159,10991348,12965,0,1686212342,13126.805072769996,111.99157217999891,53559.05346048
2023-06-08,08:19:04.000,159,10991366,13085,0,1686212343,13126.77812753,112.01271957000426,53558.99057640001
2023-06-08,08:19:05.000,159,10991323,13605,0,1686212344,13126.79160014999,111.95632653000212,53559.025512
2023-06-08,08:19:06.000,159,10991370,13085,0,1686212345,13126.71750074,111.97042479000083,53558.92769232
2023-06-08,08:19:07.000,159,10991368,13405,0,1686212346,13126.724237049995,111.94927740000276,53558.969615040005
2023-06-08,08:19:08.000,159,10991350,13325,0,1686212347,13126.71750074,111.9774739200002,53558.99756352
2023-06-08,08:19:09.000,159,10991329,13005,0,1686212348,13126.744445979995,111.89993348999997,53559.01153776001
2023-06-08,08:19:10.000,159,10991339,13165,0,1686212349,13126.61645609,111.91403174999868,53558.91371808001
2023-06-08,08:19:11.000,159,10991345,13085,0,1686212350,13126.61645609,111.89288436000061,53558.87878248
2023-06-08,08:19:12.000,159,10991375,13125,0,1686212351,13126.58951084999,111.85058958000445,53558.85782112
2023-06-08,08:19:13.000,159,10991367,13285,0,1686212352,13126.623192399995,111.8294421899991,53558.90673096
2023-06-08,08:19:14.000,159,10991435,13125,0,1686212353,13126.54909298999,111.83649131999846,53558.850834000004
2023-06-08,08:19:15.000,159,10991380,13245,0,1686212354,13126.522147749994,111.80829480000102,53558.82987264
2023-06-08,08:19:16.000,159,10991354,13445,0,1686212355,13126.47499358,111.78714741000294,53558.82288552001
2023-06-08,08:19:17.000,159,10991339,13325,0,1686212356,13126.40763047999,111.78009828000359,53558.76000144
2023-06-08,08:19:18.000,159,10991374,13285,0,1686212357,13126.434575719999,111.78009828000359,53558.84384688001
2023-06-08,08:19:19.000,159,10991356,13125,0,1686212358,13126.434575719999,111.75190175999887,53558.82288552001
2023-06-08,08:19:20.000,159,10991372,13165,0,1686212359,13126.373948929999,111.78009828000359,53558.732052960004
2023-06-08,08:19:21.000,159,10991356,13245,0,1686212360,13126.347003689989,111.77304915000423,53558.66218176
2023-06-08,08:19:22.000,159,10991377,13445,0,1686212361,13126.353739999999,111.74485262999951,53558.71807872
2023-06-08,08:19:23.000,159,10991376,13285,0,1686212362,13126.306585829989,111.75190175999887,53558.67615600001
2023-06-08,08:19:24.000,159,10991366,12925,0,1686212363,13126.286376899989,111.75895088999823,53558.61327192
2023-06-08,08:19:25.000,159,10991355,13045,0,1686212364,13126.232486419998,111.74485262999951,53558.64820752
2023-06-08,08:19:26.000,159,10991379,13205,0,1686212365,13126.144914389988,111.7307543700008,53558.55737496001
2023-06-08,08:19:27.000,159,10991368,13205,0,1686212366,13126.158387009993,111.7307543700008,53558.55038784
2023-06-08,08:19:28.000,159,10991364,13445,0,1686212367,13126.205541179988,111.72370524000144,53558.585323440006
2023-06-08,08:19:29.000,159,10991310,13285,0,1686212368,13126.198804869993,111.78009828000359,53558.564362080004
2023-06-08,08:19:30.000,159,10991304,13125,0,1686212369,13126.097760219993,111.76600002000487,53558.54340072
2023-06-08,08:19:31.000,159,10991387,13285,0,1686212370,13126.057342359993,111.7941965400023,53558.417632560006
2023-06-08,08:19:32.000,159,10991349,13485,0,1686212371,13126.050606049997,111.78009828000359,53558.42461968
2023-06-08,08:19:33.000,159,10991345,13245,0,1686212372,13126.077551289993,111.81534393000038,53558.4316068
2023-06-08,08:19:34.000,159,10991345,13285,0,1686212373,13126.091023909998,111.78714741000294,53558.42461968
2023-06-08,08:19:35.000,159,10991339,13285,0,1686212374,13126.131441769998,111.78009828000359,53558.48051664
2023-06-08,08:19:36.000,159,10991322,13005,0,1686212375,13126.131441769998,111.78009828000359,53558.44558104
2023-06-08,08:19:37.000,159,10991352,13005,0,1686212376,13126.104496530003,111.80829480000102,53558.35474848
2023-06-08,08:19:38.000,159,10991345,12965,0,1686212377,13126.144914389988,111.7941965400023,53558.41064544001
2023-06-08,08:19:39.000,159,10991321,13445,0,1686212378,13126.111232839998,111.84354044999782,53558.38269696
2023-06-08,08:19:40.000,159,10991376,13205,0,1686212379,13126.084287600002,111.83649131999846,53558.368722720006
2023-06-08,08:19:41.000,159,10991364,13365,0,1686212380,13126.043869740002,111.87173697000253,53558.3268
2023-06-08,08:19:42.000,159,10991355,13285,0,1686212381,13126.003451880002,111.86468784000317,53558.27789016
2023-06-08,08:19:43.000,159,10991300,13005,0,1686212382,13126.091023909998,111.84354044999782,53558.29186440001
2023-06-08,08:19:44.000,159,10991332,13125,0,1686212383,13126.077551289993,111.81534393000038,53558.347761360004
2023-06-08,08:19:45.000,159,10991314,13285,0,1686212384,13126.117969149993,111.85058958000445,53558.249941680006
2023-06-08,08:19:46.000,159,10991343,12965,0,1686212385,13126.037133429993,111.84354044999782,53558.20801896
2023-06-08,08:19:47.000,159,10991371,13085,0,1686212386,13126.030397119997,111.89288436000061,53558.20801896
2023-06-08,08:19:48.000,159,10991352,13045,0,1686212387,13126.097760219993,111.87878610000189,53558.26391592
2023-06-08,08:19:49.000,159,10991355,13245,0,1686212388,13126.077551289993,111.90698261999933,53558.228980320004
2023-06-08,08:19:50.000,159,10991328,13365,0,1686212389,13126.030397119997,111.92813001000468,53558.13814776
2023-06-08,08:19:51.000,159,10991367,13205,0,1686212390,13126.084287600002,111.92108087999804,53558.15910912
2023-06-08,08:19:52.000,159,10991339,12965,0,1686212391,13126.131441769998,111.91403174999868,53558.23596744
2023-06-08,08:19:53.000,159,10991363,13045,0,1686212392,13126.124705460003,111.93517914000404,53558.1870576
2023-06-08,08:19:54.000,159,10991346,13165,0,1686212393,13126.165123319988,111.95632653000212,53558.20801896
2023-06-08,08:19:55.000,159,10991350,13085,0,1686212394,13126.077551289993,111.96337566000147,53558.06827656
2023-06-08,08:19:56.000,159,10991373,13125,0,1686212395,13126.124705460003,111.96337566000147,53558.07526368001
2023-06-08,08:19:57.000,159,10991336,13285,0,1686212396,13126.178595939993,111.9422282700034,53558.180070480004
2023-06-08,08:19:58.000,159,10991359,13845,0,1686212397,13126.178595939993,111.99157217999891,53558.13814776
2023-06-08,08:19:59.000,159,10991330,13245,0,1686212398,13126.212277489998,111.98452304999955,53558.14513488
2023-06-08,08:20:00.000,159,10991317,13285,0,1686212399,13126.178595939993,112.01976870000362,53558.12417352001
2023-06-08,08:20:01.000,159,10991412,13085,0,1686212400,13126.219013799993,112.03386696000234,53558.04032808
2023-06-08,08:20:02.000,159,10991365,12965,0,1686212401,13126.266167969989,112.05501435000042,53558.08923792
2023-06-08,08:20:03.000,159,10991367,13245,0,1686212402,13126.225750109988,112.01271957000426,53558.05430232001
2023-06-08,08:20:04.000,159,10991348,13205,0,1686212403,13126.272904279998,112.02681783000298,53558.07526368001
2023-06-08,08:20:05.000,159,10991333,13045,0,1686212404,13126.272904279998,112.04796522000106,53558.09622504
2023-06-08,08:20:06.000,159,10991338,13165,0,1686212405,13126.232486419998,112.0409160900017,53558.04032808
2023-06-08,08:20:07.000,159,10991366,13005,0,1686212406,13126.266167969989,112.0761617399985,53558.05430232001
2023-06-08,08:20:08.000,159,10991387,13205,0,1686212407,13126.326794759989,112.08321086999786,53558.082250800006
2023-06-08,08:20:09.000,159,10991324,13285,0,1686212408,13126.353739999999,112.11845652000193,53558.08923792
2023-06-08,08:20:10.000,159,10991348,13245,0,1686212409,13126.340267379994,112.12550565000129,53558.06827656
2023-06-08,08:20:11.000,159,10991367,12925,0,1686212410,13126.299849519994,112.15370216999872,53557.97045688
2023-06-08,08:20:12.000,159,10991331,13165,0,1686212411,13126.340267379994,112.15370216999872,53557.977444
2023-06-08,08:20:13.000,159,10991323,13045,0,1686212412,13126.380685239994,112.12550565000129,53558.061289440004
2023-06-08,08:20:14.000,159,10991317,13365,0,1686212413,13126.414366789999,112.16780043000472,53558.082250800006
2023-06-08,08:20:15.000,159,10991359,12845,0,1686212414,13126.360476309994,112.11845652000193,53558.033340960006
2023-06-08,08:20:16.000,159,10991336,13445,0,1686212415,13126.380685239994,112.17484956000408,53558.01936672
2023-06-08,08:20:17.000,159,10991355,12965,0,1686212416,13126.40763047999,112.17484956000408,53558.012379600004
2023-06-08,08:20:18.000,159,10991335,13325,0,1686212417,13126.40763047999,112.17484956000408,53558.02635384001
2023-06-08,08:20:19.000,159,10991391,13285,0,1686212418,13126.353739999999,112.21714434000023,53557.95648264001
2023-06-08,08:20:20.000,159,10991350,13285,0,1686212419,13126.421103099994,112.18189869000344,53558.05430232001
2023-06-08,08:20:21.000,159,10991371,13125,0,1686212420,13126.414366789999,112.16075129999808,53557.99141824
2023-06-08,08:20:22.000,159,10991373,13285,0,1686212421,13126.394157859999,112.17484956000408,53557.97045688
2023-06-08,08:20:23.000,159,10991372,13245,0,1686212422,13126.461520959994,112.18189869000344,53558.033340960006
2023-06-08,08:20:24.000,159,10991365,12965,0,1686212423,13126.481729889994,112.19599695000215,53558.09622504
2023-06-08,08:20:25.000,159,10991360,13405,0,1686212424,13126.53562037,112.22419346999959,53558.033340960006
2023-06-08,08:20:26.000,159,10991366,13165,0,1686212425,13126.414366789999,112.22419346999959,53557.9425084
2023-06-08,08:20:27.000,159,10991349,13045,0,1686212426,13126.461520959994,112.22419346999959,53557.98443112001
2023-06-08,08:20:28.000,159,10991411,13165,0,1686212427,13126.461520959994,112.23829172999831,53558.04032808
2023-06-08,08:20:29.000,159,10991330,13005,0,1686212428,13126.481729889994,112.24534085999767,53557.977444
2023-06-08,08:20:30.000,159,10991310,13325,0,1686212429,13126.42783940999,112.27353738000238,53557.98443112001
2023-06-08,08:20:31.000,159,10991379,13205,0,1686212430,13126.44804833999,112.29468477000046,53557.92154704
2023-06-08,08:20:32.000,159,10991358,13165,0,1686212431,13126.49520251,112.2876356400011,53557.93552128001
2023-06-08,08:20:33.000,159,10991365,13365,0,1686212432,13126.50867512999,112.30878302999918,53557.977444
2023-06-08,08:20:34.000,159,10991378,13165,0,1686212433,13126.454784649999,112.31583215999854,53557.97045688
2023-06-08,08:20:35.000,159,10991358,13165,0,1686212434,13126.441312029994,112.31583215999854,53557.8726372
2023-06-08,08:20:36.000,159,10991367,13045,0,1686212435,13126.421103099994,112.28058651000174,53557.865650080006
2023-06-08,08:20:37.000,159,10991388,12965,0,1686212436,13126.481729889994,112.29468477000046,53557.94949552
2023-06-08,08:20:38.000,159,10991371,12965,0,1686212437,13126.47499358,112.3228812899979,53557.9425084
2023-06-08,08:20:39.000,159,10991344,13165,0,1686212438,13126.51541144,112.30173389999982,53557.93552128001
2023-06-08,08:20:40.000,159,10991341,13085,0,1686212439,13126.50867512999,112.32993042000453,53557.893598560004
2023-06-08,08:20:41.000,159,10991378,13005,0,1686212440,13126.49520251,112.36517607000133,53557.83071448
2023-06-08,08:20:42.000,159,10991350,13285,0,1686212441,13126.52888405999,112.31583215999854,53557.87962432
2023-06-08,08:20:43.000,159,10991343,13445,0,1686212442,13126.522147749994,112.32993042000453,53557.88661144001
2023-06-08,08:20:44.000,159,10991352,13165,0,1686212443,13126.501938819994,112.36517607000133,53557.865650080006
2023-06-08,08:20:45.000,159,10991358,13165,0,1686212444,13126.40763047999,112.37927433000004,53557.78879176001
2023-06-08,08:20:46.000,159,10991367,13205,0,1686212445,13126.434575719999,112.3863234599994,53557.87962432
2023-06-08,08:20:47.000,159,10991366,13245,0,1686212446,13126.52888405999,112.37927433000004,53557.914559920006
2023-06-08,08:20:48.000,159,10991366,13205,0,1686212447,13126.542356679995,112.39337258999876,53557.88661144001
2023-06-08,08:20:49.000,159,10991354,13205,0,1686212448,13126.501938819994,112.35812694000197,53557.90058568
2023-06-08,08:20:50.000,159,10991376,12845,0,1686212449,13126.501938819994,112.3863234599994,53557.88661144001
2023-06-08,08:20:51.000,159,10991365,13365,0,1686212450,13126.441312029994,112.41451998000412,53557.77481752
2023-06-08,08:20:52.000,159,10991308,13285,0,1686212451,13126.50867512999,112.44271650000155,53557.81674024001
2023-06-08,08:20:53.000,159,10991338,13005,0,1686212452,13126.5558293,112.4356673700022,53557.865650080006
2023-06-08,08:20:54.000,159,10991368,13125,0,1686212453,13126.56930191999,112.42861824000283,53557.8726372
2023-06-08,08:20:55.000,159,10991372,13285,0,1686212454,13126.57603823,112.42861824000283,53557.76783040001
2023-06-08,08:20:56.000,159,10991349,13085,0,1686212455,13126.602983469995,112.41451998000412,53557.795778880005
2023-06-08,08:20:57.000,159,10991411,13325,0,1686212456,13126.67034656999,112.42156911000347,53557.80975312
2023-06-08,08:20:58.000,159,10991353,13525,0,1686212457,13126.56930191999,112.45681476000027,53557.795778880005
2023-06-08,08:20:59.000,159,10991345,13205,0,1686212458,13126.61645609,112.44271650000155,53557.80975312
2023-06-08,08:21:00.000,159,10991371,13165,0,1686212459,13126.61645609,112.41451998000412,53557.82372736
2023-06-08,08:21:01.000,159,10991337,13365,0,1686212460,13126.60971977999,112.39337258999876,53557.75385616
2023-06-08,08:21:02.000,159,10991381,13365,0,1686212461,13126.602983469995,112.37927433000004,53557.75385616
2023-06-08,08:21:03.000,159,10991378,13325,0,1686212462,13126.67034656999,112.3228812899979,53557.81674024001
2023-06-08,08:21:04.000,159,10991341,13125,0,1686212463,13126.71750074,112.29468477000046,53557.88661144001
2023-06-08,08:21:05.000,159,10991364,13165,0,1686212464,13126.71076442999,112.2876356400011,53557.80975312
2023-06-08,08:21:06.000,159,10991383,12925,0,1686212465,13126.63666502,112.31583215999854,53557.73988192001
2023-06-08,08:21:07.000,159,10991379,13085,0,1686212466,13126.683819189995,112.28058651000174,53557.76783040001
2023-06-08,08:21:08.000,159,10991355,13045,0,1686212467,13126.61645609,112.2876356400011,53557.7328948
2023-06-08,08:21:09.000,159,10991311,13325,0,1686212468,13126.65687395,112.2523899900043,53557.7328948
2023-06-08,08:21:10.000,159,10991361,13325,0,1686212469,13126.704028119995,112.19599695000215,53557.78879176001
2023-06-08,08:21:11.000,159,10991340,13045,0,1686212470,13126.73097335999,112.21009521000087,53557.795778880005
2023-06-08,08:21:12.000,159,10991349,13085,0,1686212471,13126.75118228999,112.16075129999808,53557.83071448
2023-06-08,08:21:13.000,159,10991358,13045,0,1686212472,13126.75118228999,112.13255478000065,53557.75385616
2023-06-08,08:21:14.000,159,10991363,13325,0,1686212473,13126.77812753,112.13255478000065,53557.78180464
2023-06-08,08:21:15.000,159,10991365,13125,0,1686212474,13126.79160014999,112.13255478000065,53557.70494632
2023-06-08,08:21:16.000,159,10991348,13445,0,1686212475,13126.805072769996,112.10435826000321,53557.71892056001
2023-06-08,08:21:17.000,159,10991400,13085,0,1686212476,13126.75118228999,112.0761617399985,53557.64904936001
2023-06-08,08:21:18.000,159,10991350,13285,0,1686212477,13126.77812753,112.0761617399985,53557.676997840004
2023-06-08,08:21:19.000,159,10991362,13405,0,1686212478,13126.872435869991,112.01976870000362,53557.76783040001
2023-06-08,08:21:20.000,159,10991362,13085,0,1686212479,13126.872435869991,112.03386696000234,53557.76783040001
2023-06-08,08:21:21.000,159,10991351,12925,0,1686212480,13126.85896325,111.99862130999827,53557.73988192001
2023-06-08,08:21:22.000,159,10991316,13445,0,1686212481,13126.83875432,111.9774739200002,53557.63507512
2023-06-08,08:21:23.000,159,10991379,13165,0,1686212482,13126.865699559996,111.9422282700034,53557.67001072001
2023-06-08,08:21:24.000,159,10991338,13325,0,1686212483,13126.885908489996,111.91403174999868,53557.71892056001
2023-06-08,08:21:25.000,159,10991287,13245,0,1686212484,13126.892644799991,111.92813001000468,53557.6630236
2023-06-08,08:21:26.000,159,10991352,13245,0,1686212485,13126.845490629996,111.90698261999933,53557.676997840004
2023-06-08,08:21:27.000,159,10991367,12965,0,1686212486,13126.885908489996,111.88583523000125,53557.676997840004
2023-06-08,08:21:28.000,159,10991318,13125,0,1686212487,13126.986953139996,111.87173697000253,53557.697959200006
2023-06-08,08:21:29.000,159,10991337,13005,0,1686212488,13126.980216830001,111.86468784000317,53557.697959200006
2023-06-08,08:21:30.000,159,10991395,13405,0,1686212489,13126.926326349996,111.8294421899991,53557.70494632
2023-06-08,08:21:31.000,159,10991339,13325,0,1686212490,13126.81854539,111.83649131999846,53557.628088000005
2023-06-08,08:21:32.000,159,10991370,13285,0,1686212491,13126.865699559996,111.85058958000445,53557.65603648
2023-06-08,08:21:33.000,159,10991396,13005,0,1686212492,13126.89938111,111.7941965400023,53557.68398496
2023-06-08,08:21:34.000,159,10991341,13285,0,1686212493,13126.919590040001,111.78714741000294,53557.69097208001
2023-06-08,08:21:35.000,159,10991325,12925,0,1686212494,13126.912853729991,111.75190175999887,53557.60712664
2023-06-08,08:21:36.000,159,10991382,13165,0,1686212495,13126.87917218,111.681410459998,53557.63507512
2023-06-08,08:21:37.000,159,10991342,12965,0,1686212496,13126.912853729991,111.65321394000057,53557.62110088001
2023-06-08,08:21:38.000,159,10991400,13085,0,1686212497,13126.892644799991,111.62501742000313,53557.579178160006
2023-06-08,08:21:39.000,159,10991383,13245,0,1686212498,13126.87917218,111.61796829000377,53557.60712664
2023-06-08,08:21:40.000,159,10991355,13285,0,1686212499,13126.885908489996,111.58977176999906,53557.60013952001
2023-06-08,08:21:41.000,159,10991363,13365,0,1686212500,13126.85896325,111.56157525000162,53557.57219104001
2023-06-08,08:21:42.000,159,10991353,13365,0,1686212501,13126.83201800999,111.57567351000034,53557.57219104001
2023-06-08,08:21:43.000,159,10991322,13285,0,1686212502,13126.919590040001,111.5192804699982,53557.628088000005
2023-06-08,08:21:44.000,159,10991321,13405,0,1686212503,13126.926326349996,111.49108395000076,53557.63507512
2023-06-08,08:21:45.000,159,10991378,13085,0,1686212504,13127.000425760001,111.47698569000204,53557.58616528
2023-06-08,08:21:46.000,159,10991356,13325,0,1686212505,13126.953271589991,111.46993656000268,53557.55122968001
2023-06-08,08:21:47.000,159,10991369,13045,0,1686212506,13126.946535279996,111.39239613000245,53557.55122968001
2023-06-08,08:21:48.000,159,10991340,13205,0,1686212507,13126.939798970001,111.42059264999989,53557.56520392
2023-06-08,08:21:49.000,159,10991365,13045,0,1686212508,13126.919590040001,111.39239613000245,53557.558216800004
2023-06-08,08:21:50.000,159,10991362,13205,0,1686212509,13126.926326349996,111.37829787000373,53557.53725544
2023-06-08,08:21:51.000,159,10991348,13005,0,1686212510,13126.953271589991,111.37124874000438,53557.55122968001
2023-06-08,08:21:52.000,159,10991348,13045,0,1686212511,13126.993689449992,111.3360030900003,53557.64206224
2023-06-08,08:21:53.000,159,10991346,13085,0,1686212512,13127.013898379992,111.3360030900003,53557.56520392
2023-06-08,08:21:54.000,159,10991359,13445,0,1686212513,13127.013898379992,111.30075744000351,53557.54424256
2023-06-08,08:21:55.000,159,10991326,13285,0,1686212514,13126.89938111,111.30075744000351,53557.4883456
2023-06-08,08:21:56.000,159,10991361,13205,0,1686212515,13126.953271589991,111.27961004999815,53557.52328120001
2023-06-08,08:21:57.000,159,10991365,13165,0,1686212516,13126.966744209996,111.25141353000072,53557.530268320006
2023-06-08,08:21:58.000,159,10991336,13165,0,1686212517,13126.986953139996,111.25846266000008,53557.54424256
2023-06-08,08:21:59.000,159,10991352,13445,0,1686212518,13127.013898379992,111.21616788000392,53557.55122968001
2023-06-08,08:22:00.000,159,10991342,13285,0,1686212519,13126.986953139996,111.20911875000456,53557.53725544
2023-06-08,08:22:01.000,159,10991336,13285,0,1686212520,13126.926326349996,111.21616788000392,53557.46738424
2023-06-08,08:22:02.000,159,10991390,12965,0,1686212521,13126.966744209996,111.16682397000113,53557.579178160006
2023-06-08,08:22:03.000,159,10991351,13245,0,1686212522,13126.946535279996,111.18092222999985,53557.558216800004
2023-06-08,08:22:04.000,159,10991354,13045,0,1686212523,13126.912853729991,111.16682397000113,53557.48135848001
2023-06-08,08:22:05.000,159,10991387,13125,0,1686212524,13126.81854539,111.18092222999985,53557.411487280006
2023-06-08,08:22:06.000,159,10991362,13285,0,1686212525,13126.845490629996,111.1386274500037,53557.39751304
2023-06-08,08:22:07.000,159,10991362,13285,0,1686212526,13126.953271589991,111.1245291899977,53557.49533272
2023-06-08,08:22:08.000,159,10991324,13205,0,1686212527,13126.953271589991,111.1245291899977,53557.48135848001
2023-06-08,08:22:09.000,159,10991358,12925,0,1686212528,13126.892644799991,111.13157832000434,53557.48135848001
2023-06-08,08:22:10.000,159,10991350,13365,0,1686212529,13126.933062659991,111.0892835400009,53557.460397120005
2023-06-08,08:22:11.000,159,10991318,12925,0,1686212530,13126.852226939991,111.10338179999962,53557.460397120005
2023-06-08,08:22:12.000,159,10991328,13205,0,1686212531,13126.81180907999,111.05403789000411,53557.37655168
2023-06-08,08:22:13.000,159,10991347,13085,0,1686212532,13126.81854539,111.06108702000347,53557.45341000001
2023-06-08,08:22:14.000,159,10991371,13285,0,1686212533,13126.87917218,111.06813615000283,53557.43943576
2023-06-08,08:22:15.000,159,10991336,13285,0,1686212534,13126.892644799991,111.08223441000155,53557.52328120001
2023-06-08,08:22:16.000,159,10991371,12925,0,1686212535,13126.852226939991,111.06813615000283,53557.45341000001
2023-06-08,08:22:17.000,159,10991356,13205,0,1686212536,13126.885908489996,111.04698876000475,53557.42546152
2023-06-08,08:22:18.000,159,10991401,13285,0,1686212537,13126.852226939991,111.03993962999812,53557.44642288
2023-06-08,08:22:19.000,159,10991376,13165,0,1686212538,13126.83875432,111.05403789000411,53557.43244864001
2023-06-08,08:22:20.000,159,10991384,13085,0,1686212539,13126.87917218,111.06108702000347,53557.4184744
2023-06-08,08:22:21.000,159,10991334,12925,0,1686212540,13126.79833646,111.03993962999812,53557.36956456
2023-06-08,08:22:22.000,159,10991350,13005,0,1686212541,13126.845490629996,111.04698876000475,53557.38353880001
2023-06-08,08:22:23.000,159,10991376,13325,0,1686212542,13126.919590040001,111.0258413699994,53557.45341000001
2023-06-08,08:22:24.000,159,10991367,13245,0,1686212543,13126.946535279996,111.01879224000004,53557.48135848001
2023-06-08,08:22:25.000,159,10991370,13045,0,1686212544,13126.933062659991,111.0258413699994,53557.42546152
2023-06-08,08:22:26.000,159,10991367,13005,0,1686212545,13126.946535279996,111.01879224000004,53557.43244864001
2023-06-08,08:22:27.000,159,10991353,12845,0,1686212546,13126.872435869991,111.03289049999876,53557.35559032001
2023-06-08,08:22:28.000,159,10991341,13205,0,1686212547,13126.865699559996,111.04698876000475,53557.3486032
2023-06-08,08:22:29.000,159,10991349,13405,0,1686212548,13126.845490629996,111.00469398000132,53557.40450016001
2023-06-08,08:22:30.000,159,10991332,13165,0,1686212549,13126.83875432,110.98354659000324,53557.29969336
2023-06-08,08:22:31.000,159,10991372,13525,0,1686212550,13126.79833646,110.97649746000388,53557.292706240005
2023-06-08,08:22:32.000,159,10991363,13125,0,1686212551,13126.85896325,110.95535006999853,53557.38353880001
2023-06-08,08:22:33.000,159,10991353,13045,0,1686212552,13126.83201800999,110.9271535500011,53557.390525920004
2023-06-08,08:22:34.000,159,10991333,13125,0,1686212553,13126.79160014999,110.94830093999917,53557.292706240005
2023-06-08,08:22:35.000,159,10991326,13445,0,1686212554,13126.77812753,110.9271535500011,53557.35559032001
2023-06-08,08:22:36.000,159,10991345,13205,0,1686212555,13126.73770967,110.99764485000196,53557.243796400006
2023-06-08,08:22:37.000,159,10991343,13125,0,1686212556,13126.65013763999,110.94125180999981,53557.25777064
2023-06-08,08:22:38.000,159,10991359,13165,0,1686212557,13126.704028119995,110.90600616000302,53557.28571912001
2023-06-08,08:22:39.000,159,10991338,13245,0,1686212558,13126.75118228999,110.89895703000366,53557.33462896001
2023-06-08,08:22:40.000,159,10991328,13245,0,1686212559,13126.71750074,110.95535006999853,53557.222835040004
2023-06-08,08:22:41.000,159,10991364,13125,0,1686212560,13126.67708288,110.92010442000173,53557.22982216
2023-06-08,08:22:42.000,159,10991327,13205,0,1686212561,13126.71750074,110.91305529000238,53557.20187368
2023-06-08,08:22:43.000,159,10991329,13005,0,1686212562,13126.71076442999,110.8919079000043,53557.21584792001
2023-06-08,08:22:44.000,159,10991348,13245,0,1686212563,13126.69729181,110.87076050999895,53557.18091232
2023-06-08,08:22:45.000,159,10991351,13045,0,1686212564,13126.643401329995,110.86371137999959,53557.11802824001
2023-06-08,08:22:46.000,159,10991377,13085,0,1686212565,13126.63666502,110.85666225000023,53557.08309264
2023-06-08,08:22:47.000,159,10991354,13445,0,1686212566,13126.77812753,110.77912182,53557.21584792001
2023-06-08,08:22:48.000,159,10991355,12965,0,1686212567,13126.784863839996,110.76502356000128,53557.20187368
2023-06-08,08:22:49.000,159,10991396,13525,0,1686212568,13126.744445979995,110.76502356000128,53557.2088608
2023-06-08,08:22:50.000,159,10991300,13165,0,1686212569,13126.764654909995,110.76502356000128,53557.11104112
2023-06-08,08:22:51.000,159,10991312,13045,0,1686212570,13126.73770967,110.75092530000256,53557.055144160004
2023-06-08,08:22:52.000,159,10991346,13165,0,1686212571,13126.71076442999,110.76502356000128,53557.09007976
2023-06-08,08:22:53.000,159,10991388,12925,0,1686212572,13126.75118228999,110.72977791000449,53557.076105520006
2023-06-08,08:22:54.000,159,10991342,12925,0,1686212573,13126.724237049995,110.75797443000192,53557.055144160004
2023-06-08,08:22:55.000,159,10991338,13365,0,1686212574,13126.71076442999,110.71567964999849,53557.076105520006
2023-06-08,08:22:56.000,159,10991337,12925,0,1686212575,13126.73097335999,110.75797443000192,53557.09007976
2023-06-08,08:22:57.000,159,10991363,12925,0,1686212576,13126.71750074,110.7438761700032,53557.09706688001
2023-06-08,08:22:58.000,159,10991376,12925,0,1686212577,13126.71076442999,110.80731834000471,53557.076105520006
2023-06-08,08:22:59.000,159,10991328,13365,0,1686212578,13126.683819189995,110.77207269000064,53557.04116992
2023-06-08,08:23:00.000,159,10991343,13285,0,1686212579,13126.65013763999,110.81436747000407,53556.99924720001
2023-06-08,08:23:01.000,159,10991343,12925,0,1686212580,13126.59624716,110.76502356000128,53556.93636312
2023-06-08,08:23:02.000,159,10991361,13125,0,1686212581,13126.59624716,110.76502356000128,53556.8944404
2023-06-08,08:23:03.000,159,10991397,13205,0,1686212582,13126.65687395,110.73682704000385,53556.93636312
2023-06-08,08:23:04.000,159,10991338,13285,0,1686212583,13126.69055549999,110.72977791000449,53557.006234320004
2023-06-08,08:23:05.000,159,10991377,13045,0,1686212584,13126.69055549999,110.70158138999977,53556.95033736001
2023-06-08,08:23:06.000,159,10991400,12925,0,1686212585,13126.62992870999,110.68748313000106,53556.859504800006
2023-06-08,08:23:07.000,159,10991362,13085,0,1686212586,13126.69055549999,110.69453226000041,53556.86649192
2023-06-08,08:23:08.000,159,10991350,13205,0,1686212587,13126.71076442999,110.68748313000106,53556.887453280004
2023-06-08,08:23:09.000,159,10991353,13285,0,1686212588,13126.67034656999,110.60994270000083,53556.86649192
2023-06-08,08:23:10.000,159,10991348,13045,0,1686212589,13126.65687395,110.62404095999955,53556.79662072
2023-06-08,08:23:11.000,159,10991384,13245,0,1686212590,13126.67708288,110.58174618000339,53556.88046616001
2023-06-08,08:23:12.000,159,10991386,13205,0,1686212591,13126.71750074,110.56764792000467,53556.90142752001
2023-06-08,08:23:13.000,159,10991336,13165,0,1686212592,13126.71750074,110.4689600999991,53556.92937600001
2023-06-08,08:23:14.000,159,10991399,13325,0,1686212593,13126.67034656999,110.48305835999781,53556.85251768001
2023-06-08,08:23:15.000,159,10991339,13085,0,1686212594,13126.60971977999,110.47600922999845,53556.77565936
2023-06-08,08:23:16.000,159,10991351,13045,0,1686212595,13126.59624716,110.48305835999781,53556.754698
2023-06-08,08:23:17.000,159,10991354,13045,0,1686212596,13126.67034656999,110.39141966999887,53556.8245692
2023-06-08,08:23:18.000,159,10991385,13045,0,1686212597,13126.67708288,110.4337144500023,53556.754698
2023-06-08,08:23:19.000,159,10991322,13205,0,1686212598,13126.73097335999,110.34912489000271,53556.789633600005
2023-06-08,08:23:20.000,159,10991350,13165,0,1686212599,13126.67034656999,110.37027228000079,53556.78264648001
2023-06-08,08:23:21.000,159,10991358,13285,0,1686212600,13126.69729181,110.34207576000335,53556.754698
2023-06-08,08:23:22.000,159,10991296,13285,0,1686212601,13126.73097335999,110.35617402000207,53556.70578816
2023-06-08,08:23:23.000,159,10991335,13165,0,1686212602,13126.744445979995,110.335026630004,53556.69880104
2023-06-08,08:23:24.000,159,10991364,13165,0,1686212603,13126.683819189995,110.335026630004,53556.719762400004
2023-06-08,08:23:25.000,159,10991349,13005,0,1686212604,13126.643401329995,110.29273185000056,53556.59399424001
2023-06-08,08:23:26.000,159,10991351,13125,0,1686212605,13126.61645609,110.34207576000335,53556.59399424001
2023-06-08,08:23:27.000,159,10991363,13445,0,1686212606,13126.643401329995,110.34912489000271,53556.64290408001
2023-06-08,08:23:28.000,159,10991374,13045,0,1686212607,13126.704028119995,110.29978097999992,53556.670852560004
2023-06-08,08:23:29.000,159,10991379,13125,0,1686212608,13126.67034656999,110.31387923999864,53556.63591696
2023-06-08,08:23:30.000,159,10991383,13285,0,1686212609,13126.57603823,110.29978097999992,53556.54508440001
2023-06-08,08:23:31.000,159,10991366,13605,0,1686212610,13126.56930191999,110.29273185000056,53556.48220032
2023-06-08,08:23:32.000,159,10991357,13125,0,1686212611,13126.5558293,110.320928369998,53556.503161680004
2023-06-08,08:23:33.000,159,10991345,13165,0,1686212612,13126.56930191999,110.25043707000441,53556.53809728
2023-06-08,08:23:34.000,159,10991351,13245,0,1686212613,13126.501938819994,110.2856827200012,53556.48918744
2023-06-08,08:23:35.000,159,10991312,13445,0,1686212614,13126.56930191999,110.26453533000313,53556.54508440001
2023-06-08,08:23:36.000,159,10991379,13245,0,1686212615,13126.582774539995,110.26453533000313,53556.53111016
2023-06-08,08:23:37.000,159,10991314,13285,0,1686212616,13126.52888405999,110.27158446000249,53556.47521320001
2023-06-08,08:23:38.000,159,10991391,13165,0,1686212617,13126.51541144,110.29273185000056,53556.51713592001
2023-06-08,08:23:39.000,159,10991350,13045,0,1686212618,13126.53562037,110.25043707000441,53556.43329048
2023-06-08,08:23:40.000,159,10991352,13445,0,1686212619,13126.44804833999,110.29273185000056,53556.39136776
2023-06-08,08:23:41.000,159,10991357,13485,0,1686212620,13126.42783940999,110.26453533000313,53556.356432160006
2023-06-08,08:23:42.000,159,10991338,13125,0,1686212621,13126.373948929999,110.23633880999841,53556.34245792
2023-06-08,08:23:43.000,159,10991369,13245,0,1686212622,13126.414366789999,110.22928967999906,53556.36341928
2023-06-08,08:23:44.000,159,10991354,13165,0,1686212623,13126.42783940999,110.25748620000377,53556.39136776
2023-06-08,08:23:45.000,159,10991318,12965,0,1686212624,13126.46825726999,110.22928967999906,53556.3704064
2023-06-08,08:23:46.000,159,10991352,13445,0,1686212625,13126.42783940999,110.1869949000029,53556.25861248001
2023-06-08,08:23:47.000,159,10991298,13405,0,1686212626,13126.394157859999,110.2222405499997,53556.22367688
2023-06-08,08:23:48.000,159,10991361,13365,0,1686212627,13126.320058449994,110.23633880999841,53556.25861248001
2023-06-08,08:23:49.000,159,10991377,13005,0,1686212628,13126.387421549989,110.17289664000418,53556.3005352
2023-06-08,08:23:50.000,159,10991352,12925,0,1686212629,13126.40763047999,110.20109316000162,53556.24463824
2023-06-08,08:23:51.000,159,10991382,13365,0,1686212630,13126.40763047999,110.16584751000482,53556.188741280006
2023-06-08,08:23:52.000,159,10991390,13285,0,1686212631,13126.400894169994,110.16584751000482,53556.25162536
2023-06-08,08:23:53.000,159,10991374,13125,0,1686212632,13126.46825726999,110.15174924999883,53556.30752232001
2023-06-08,08:23:54.000,159,10991370,13605,0,1686212633,13126.414366789999,110.15174924999883,53556.25861248001
2023-06-08,08:23:55.000,159,10991357,13045,0,1686212634,13126.380685239994,110.10240534000332,53556.13284432
2023-06-08,08:23:56.000,159,10991371,13045,0,1686212635,13126.387421549989,110.09535621000396,53556.1957284
2023-06-08,08:23:57.000,159,10991375,12965,0,1686212636,13126.414366789999,110.08125794999796,53556.16079280001
2023-06-08,08:23:58.000,159,10991366,13285,0,1686212637,13126.380685239994,110.04601230000117,53556.20271552
2023-06-08,08:23:59.000,159,10991390,13045,0,1686212638,13126.441312029994,110.06011055999988,53556.1957284
2023-06-08,08:24:00.000,159,10991322,13045,0,1686212639,13126.414366789999,110.03896317000181,53556.20970264001
2023-06-08,08:24:01.000,159,10991381,13005,0,1686212640,13126.400894169994,110.01076665000437,53556.15380568
2023-06-08,08:24:02.000,159,10991360,13445,0,1686212641,13126.360476309994,110.01781578000373,53556.16079280001
2023-06-08,08:24:03.000,159,10991354,13085,0,1686212642,13126.387421549989,109.9402753500035,53556.13983144001
2023-06-08,08:24:04.000,159,10991358,13245,0,1686212643,13126.347003689989,109.96142274000158,53556.13983144001
2023-06-08,08:24:05.000,159,10991342,13285,0,1686212644,13126.266167969989,109.95437361000222,53556.11188296001
2023-06-08,08:24:06.000,159,10991372,13045,0,1686212645,13126.286376899989,109.88388231000135,53556.07694736
2023-06-08,08:24:07.000,159,10991338,13285,0,1686212646,13126.279640589994,109.89798057000007,53556.10489584
2023-06-08,08:24:08.000,159,10991327,13445,0,1686212647,13126.279640589994,109.81339101000049,53556.10489584
2023-06-08,08:24:09.000,159,10991354,13365,0,1686212648,13126.272904279998,109.80634188000113,53556.10489584
2023-06-08,08:24:10.000,159,10991381,13205,0,1686212649,13126.205541179988,109.79929275000177,53556.09092160001
2023-06-08,08:24:11.000,159,10991370,13325,0,1686212650,13126.171859629998,109.77814536000369,53555.965153439996
2023-06-08,08:24:12.000,159,10991370,13245,0,1686212651,13126.111232839998,109.75699796999834,53556.02803752
2023-06-08,08:24:13.000,159,10991350,13125,0,1686212652,13126.158387009993,109.71470319000218,53556.08393448
2023-06-08,08:24:14.000,159,10991343,13085,0,1686212653,13126.138178079993,109.68650667000475,53556.02803752
2023-06-08,08:24:15.000,159,10991376,13245,0,1686212654,13126.144914389988,109.67240840999875,53556.04201176001
2023-06-08,08:24:16.000,159,10991332,13405,0,1686212655,13126.117969149993,109.70060493000346,53555.9861148
2023-06-08,08:24:17.000,159,10991368,13165,0,1686212656,13126.084287600002,109.65831015000003,53555.99310192001
2023-06-08,08:24:18.000,159,10991394,13085,0,1686212657,13126.091023909998,109.61601537000388,53556.01406328001
2023-06-08,08:24:19.000,159,10991359,13365,0,1686212658,13126.084287600002,109.63716276000196,53555.97214056001
2023-06-08,08:24:20.000,159,10991405,13405,0,1686212659,13126.037133429993,109.58076971999981,53555.951179200005
2023-06-08,08:24:21.000,159,10991383,13325,0,1686212660,13125.983242950002,109.61601537000388,53555.95816632
2023-06-08,08:24:22.000,159,10991364,13325,0,1686212661,13125.963034020002,109.58781884999917,53555.92323072001
2023-06-08,08:24:23.000,159,10991372,13045,0,1686212662,13126.016924499992,109.57372059000045,53556.04201176001
2023-06-08,08:24:24.000,159,10991358,13285,0,1686212663,13126.023660810002,109.54552407000301,53555.97214056001
2023-06-08,08:24:25.000,159,10991349,13165,0,1686212664,13126.010188189997,109.55962233000173,53556.000089040004
2023-06-08,08:24:26.000,159,10991356,13405,0,1686212665,13125.969770329997,109.5314258100043,53555.94419208001
2023-06-08,08:24:27.000,159,10991382,13245,0,1686212666,13125.996715569992,109.55257320000237,53555.965153439996
2023-06-08,08:24:28.000,159,10991396,13045,0,1686212667,13125.989979259997,109.46798364000279,53555.95816632
2023-06-08,08:24:29.000,159,10991361,13285,0,1686212668,13125.969770329997,109.46798364000279,53555.93021784
2023-06-08,08:24:30.000,159,10991359,13325,0,1686212669,13125.936088779992,109.44683625000471,53555.9162436
2023-06-08,08:24:31.000,159,10991349,12925,0,1686212670,13125.956297709992,109.42568885999935,53555.87432088001
2023-06-08,08:24:32.000,159,10991373,13125,0,1686212671,13126.003451880002,109.40454147000128,53555.93720496
2023-06-08,08:24:33.000,159,10991372,13165,0,1686212672,13125.956297709992,109.3833940800032,53555.93720496
2023-06-08,08:24:34.000,159,10991387,13005,0,1686212673,13125.963034020002,109.35519755999849,53555.94419208001
2023-06-08,08:24:35.000,159,10991369,13285,0,1686212674,13125.888934609997,109.35519755999849,53555.797462559996
2023-06-08,08:24:36.000,159,10991355,13285,0,1686212675,13125.922616160002,109.34109929999977,53555.853359520006
2023-06-08,08:24:37.000,159,10991378,12965,0,1686212676,13125.949561399997,109.32700104000105,53555.92323072001
2023-06-08,08:24:38.000,159,10991343,13205,0,1686212677,13125.936088779992,109.29175539000425,53555.902269360005
2023-06-08,08:24:39.000,159,10991364,13125,0,1686212678,13125.983242950002,109.27765712999826,53555.93720496
2023-06-08,08:24:40.000,159,10991398,13285,0,1686212679,13125.956297709992,109.25650974000018,53555.902269360005
2023-06-08,08:24:41.000,159,10991357,13285,0,1686212680,13125.936088779992,109.26355886999954,53555.89528224001
2023-06-08,08:24:42.000,159,10991360,13285,0,1686212681,13125.956297709992,109.2706079999989,53555.86733376
2023-06-08,08:24:43.000,159,10991380,13125,0,1686212682,13125.915879849992,109.2706079999989,53555.86733376
2023-06-08,08:24:44.000,159,10991343,13125,0,1686212683,13125.895670919992,109.29175539000425,53555.84637240001
2023-06-08,08:24:45.000,159,10991343,13165,0,1686212684,13125.814835199992,109.2847062600049,53555.82541104001
2023-06-08,08:24:46.000,159,10991355,13285,0,1686212685,13125.841780440001,109.29175539000425,53555.83938528
2023-06-08,08:24:47.000,159,10991350,13405,0,1686212686,13125.963034020002,109.27765712999826,53555.90925648
2023-06-08,08:24:48.000,159,10991384,13245,0,1686212687,13125.963034020002,109.2847062600049,53555.9162436
2023-06-08,08:24:49.000,159,10991356,13205,0,1686212688,13125.929352469997,109.29880452000361,53555.89528224001
2023-06-08,08:24:50.000,159,10991371,13125,0,1686212689,13125.875461989992,109.22831322000275,53555.881308
2023-06-08,08:24:51.000,159,10991359,13085,0,1686212690,13125.841780440001,109.24946061000082,53555.81842392
2023-06-08,08:24:52.000,159,10991367,13045,0,1686212691,13125.855253059992,109.2353623500021,53555.832398160004
2023-06-08,08:24:53.000,159,10991366,13525,0,1686212692,13125.821571510001,109.24241148000146,53555.82541104001
2023-06-08,08:24:54.000,159,10991383,13325,0,1686212693,13125.855253059992,109.20716583000467,53555.902269360005
2023-06-08,08:24:55.000,159,10991347,12885,0,1686212694,13125.801362580001,109.2353623500021,53555.86034664
2023-06-08,08:24:56.000,159,10991349,13205,0,1686212695,13125.835044129992,109.22831322000275,53555.86733376
2023-06-08,08:24:57.000,159,10991377,12925,0,1686212696,13125.861989370002,109.20716583000467,53555.86733376
2023-06-08,08:24:58.000,159,10991316,13405,0,1686212697,13125.828307819997,109.19306756999868,53555.86034664
2023-06-08,08:24:59.000,159,10991385,13125,0,1686212698,13125.808098889996,109.22126409000339,53555.87432088001
2023-06-08,08:25:00.000,159,10991344,13125,0,1686212699,13125.835044129992,109.20011669999803,53555.86034664
2023-06-08,08:25:01.000,159,10991346,13125,0,1686212700,13125.787889959996,109.20716583000467,53555.82541104001
2023-06-08,08:25:02.000,159,10991394,13405,0,1686212701,13125.760944720001,109.20011669999803,53555.832398160004
2023-06-08,08:25:03.000,159,10991330,13445,0,1686212702,13125.841780440001,109.20011669999803,53555.93021784
2023-06-08,08:25:04.000,159,10991346,13205,0,1686212703,13125.821571510001,109.14372366000316,53555.90925648
2023-06-08,08:25:05.000,159,10991368,13445,0,1686212704,13125.835044129992,109.17896930999996,53555.88829512
2023-06-08,08:25:06.000,159,10991350,13045,0,1686212705,13125.747472099996,109.16487105000124,53555.74855272
2023-06-08,08:25:07.000,159,10991414,12965,0,1686212706,13125.828307819997,109.15782192000188,53555.81842392
2023-06-08,08:25:08.000,159,10991339,13325,0,1686212707,13125.808098889996,109.1719201800006,53555.84637240001
2023-06-08,08:25:09.000,159,10991377,13125,0,1686212708,13125.781153650001,109.12257626999781,53555.853359520006
2023-06-08,08:25:10.000,159,10991354,13525,0,1686212709,13125.707054239996,109.12962540000444,53555.82541104001
2023-06-08,08:25:11.000,159,10991315,12925,0,1686212710,13125.740735790001,109.15782192000188,53555.83938528
2023-06-08,08:25:12.000,159,10991360,13525,0,1686212711,13125.801362580001,109.15782192000188,53555.86034664
2023-06-08,08:25:13.000,159,10991364,13045,0,1686212712,13125.835044129992,109.11552713999845,53555.88829512
2023-06-08,08:25:14.000,159,10991354,13205,0,1686212713,13125.794626269992,109.12962540000444,53555.86733376
2023-06-08,08:25:15.000,159,10991408,13285,0,1686212714,13125.767681029996,109.09437975000037,53555.783488320005
2023-06-08,08:25:16.000,159,10991389,13005,0,1686212715,13125.767681029996,109.10847800999909,53555.77650120001
2023-06-08,08:25:17.000,159,10991347,13285,0,1686212716,13125.787889959996,109.10142887999973,53555.84637240001
2023-06-08,08:25:18.000,159,10991363,13245,0,1686212717,13125.835044129992,109.14372366000316,53555.79047544
2023-06-08,08:25:19.000,159,10991405,13125,0,1686212718,13125.835044129992,109.1366745300038,53555.86733376
2023-06-08,08:25:20.000,159,10991350,13045,0,1686212719,13125.774417339991,109.14372366000316,53555.83938528
2023-06-08,08:25:21.000,159,10991385,13205,0,1686212720,13125.733999479991,109.14372366000316,53555.77650120001
2023-06-08,08:25:22.000,159,10991354,13045,0,1686212721,13125.781153650001,109.12962540000444,53555.797462559996
2023-06-08,08:25:23.000,159,10991354,13245,0,1686212722,13125.747472099996,109.15077279000252,53555.77650120001
2023-06-08,08:25:24.000,159,10991390,13245,0,1686212723,13125.767681029996,109.19306756999868,53555.79047544
2023-06-08,08:25:25.000,159,10991420,13365,0,1686212724,13125.787889959996,109.19306756999868,53555.797462559996
2023-06-08,08:25:26.000,159,10991369,13125,0,1686212725,13125.713790549991,109.20716583000467,53555.72060424
2023-06-08,08:25:27.000,159,10991373,13165,0,1686212726,13125.794626269992,109.26355886999954,53555.76252696
2023-06-08,08:25:28.000,159,10991371,13245,0,1686212727,13125.895670919992,109.27765712999826,53555.80444968001
2023-06-08,08:25:29.000,159,10991356,13085,0,1686212728,13125.855253059992,109.30585365000297,53555.80444968001
2023-06-08,08:25:30.000,159,10991355,13245,0,1686212729,13125.801362580001,109.31995191000169,53555.76951408
2023-06-08,08:25:31.000,159,10991389,12765,0,1686212730,13125.754208409991,109.33405017000041,53555.76252696
2023-06-08,08:25:32.000,159,10991347,13245,0,1686212731,13125.713790549991,109.40454147000128,53555.664707280004
2023-06-08,08:25:33.000,159,10991357,13085,0,1686212732,13125.781153650001,109.40454147000128,53555.74855272
2023-06-08,08:25:34.000,159,10991395,13285,0,1686212733,13125.828307819997,109.40454147000128,53555.76252696
2023-06-08,08:25:35.000,159,10991358,13365,0,1686212734,13125.861989370002,109.43978711999807,53555.82541104001
2023-06-08,08:25:36.000,159,10991360,13125,0,1686212735,13125.835044129992,109.4820819000015,53555.783488320005
2023-06-08,08:25:37.000,159,10991370,13285,0,1686212736,13125.841780440001,109.49618016000022,53555.734578480005
2023-06-08,08:25:38.000,159,10991340,13325,0,1686212737,13125.855253059992,109.5314258100043,53555.76252696
2023-06-08,08:25:39.000,159,10991394,13085,0,1686212738,13125.861989370002,109.56667146000109,53555.79047544
2023-06-08,08:25:40.000,159,10991381,13005,0,1686212739,13125.868725679997,109.60191710999788,53555.75553984001
2023-06-08,08:25:41.000,159,10991327,13085,0,1686212740,13125.855253059992,109.65126102000067,53555.75553984001
2023-06-08,08:25:42.000,159,10991365,13285,0,1686212741,13125.882198300002,109.68650667000475,53555.76951408
2023-06-08,08:25:43.000,159,10991336,13205,0,1686212742,13125.949561399997,109.72175232000154,53555.84637240001
2023-06-08,08:25:44.000,159,10991362,13165,0,1686212743,13125.956297709992,109.72175232000154,53555.86034664
2023-06-08,08:25:45.000,159,10991373,12885,0,1686212744,13125.989979259997,109.75699796999834,53555.83938528
2023-06-08,08:25:46.000,159,10991358,13005,0,1686212745,13125.895670919992,109.81339101000049,53555.7415656
2023-06-08,08:25:47.000,159,10991343,13285,0,1686212746,13125.936088779992,109.82044013999985,53555.79047544
2023-06-08,08:25:48.000,159,10991392,13285,0,1686212747,13125.936088779992,109.88388231000135,53555.8114368
2023-06-08,08:25:49.000,159,10991330,13125,0,1686212748,13125.929352469997,109.90502969999943,53555.79047544
2023-06-08,08:25:50.000,159,10991336,13045,0,1686212749,13125.915879849992,109.90502969999943,53555.75553984001
2023-06-08,08:25:51.000,159,10991314,13325,0,1686212750,13125.929352469997,109.95437361000222,53555.74855272
2023-06-08,08:25:52.000,159,10991350,13085,0,1686212751,13125.983242950002,109.9755210000003,53555.80444968001
2023-06-08,08:25:53.000,159,10991330,12885,0,1686212752,13125.989979259997,110.00371751999774,53555.81842392
2023-06-08,08:25:54.000,159,10991362,13205,0,1686212753,13125.983242950002,110.01781578000373,53555.783488320005
2023-06-08,08:25:55.000,159,10991388,13605,0,1686212754,13125.949561399997,110.06011055999988,53555.75553984001
2023-06-08,08:25:56.000,159,10991303,13765,0,1686212755,13125.929352469997,110.06715968999924,53555.75553984001
2023-06-08,08:25:57.000,159,10991367,13605,0,1686212756,13125.922616160002,110.0883070800046,53555.75553984001
2023-06-08,08:25:58.000,159,10991342,13285,0,1686212757,13125.969770329997,110.10945447000267,53555.783488320005
2023-06-08,08:25:59.000,159,10991363,12965,0,1686212758,13126.016924499992,110.13765099000011,53555.853359520006
2023-06-08,08:26:00.000,159,10991373,13045,0,1686212759,13126.003451880002,110.13765099000011,53555.82541104001
2023-06-08,08:26:01.000,159,10991376,13565,0,1686212760,13125.936088779992,110.14470011999947,53555.75553984001
2023-06-08,08:26:02.000,159,10991333,13045,0,1686212761,13125.922616160002,110.20109316000162,53555.80444968001
2023-06-08,08:26:03.000,159,10991391,13205,0,1686212762,13125.915879849992,110.20109316000162,53555.76951408
2023-06-08,08:26:04.000,159,10991399,13285,0,1686212763,13125.942825090002,110.21519142000034,53555.76951408
2023-06-08,08:26:05.000,159,10991395,13245,0,1686212764,13125.841780440001,110.2222405499997,53555.734578480005
2023-06-08,08:26:06.000,159,10991351,13285,0,1686212765,13125.861989370002,110.27863359000185,53555.71361712
2023-06-08,08:26:07.000,159,10991353,13085,0,1686212766,13125.909143539997,110.2856827200012,53555.76951408
2023-06-08,08:26:08.000,159,10991357,13285,0,1686212767,13125.902407230002,110.27863359000185,53555.783488320005
2023-06-08,08:26:09.000,159,10991389,12965,0,1686212768,13125.868725679997,110.29978097999992,53555.80444968001
2023-06-08,08:26:10.000,159,10991365,13125,0,1686212769,13125.875461989992,110.29978097999992,53555.76951408
2023-06-08,08:26:11.000,159,10991374,13405,0,1686212770,13125.760944720001,110.29273185000056,53555.685668640006
2023-06-08,08:26:12.000,159,10991333,13125,0,1686212771,13125.821571510001,110.320928369998,53555.685668640006
2023-06-08,08:26:13.000,159,10991347,13125,0,1686212772,13125.841780440001,110.29273185000056,53555.74855272
2023-06-08,08:26:14.000,159,10991335,13165,0,1686212773,13125.855253059992,110.335026630004,53555.71361712
2023-06-08,08:26:15.000,159,10991367,13285,0,1686212774,13125.794626269992,110.35617402000207,53555.75553984001
2023-06-08,08:26:16.000,159,10991326,13125,0,1686212775,13125.781153650001,110.37732141000015,53555.69265576
2023-06-08,08:26:17.000,159,10991373,13165,0,1686212776,13125.841780440001,110.37027228000079,53555.7415656
2023-06-08,08:26:18.000,159,10991372,13205,0,1686212777,13125.821571510001,110.39846879999823,53555.734578480005
2023-06-08,08:26:19.000,159,10991328,13085,0,1686212778,13125.808098889996,110.41961619000358,53555.69964288
2023-06-08,08:26:20.000,159,10991356,13085,0,1686212779,13125.787889959996,110.44781271000102,53555.64374592
2023-06-08,08:26:21.000,159,10991356,13245,0,1686212780,13125.747472099996,110.39846879999823,53555.615797440005
2023-06-08,08:26:22.000,159,10991374,13125,0,1686212781,13125.686845309996,110.46191096999974,53555.65073304
2023-06-08,08:26:23.000,159,10991378,13205,0,1686212782,13125.760944720001,110.4689600999991,53555.69265576
2023-06-08,08:26:24.000,159,10991320,13125,0,1686212783,13125.767681029996,110.4689600999991,53555.65073304
2023-06-08,08:26:25.000,159,10991360,13285,0,1686212784,13125.740735790001,110.4689600999991,53555.65772016001
2023-06-08,08:26:26.000,159,10991343,13165,0,1686212785,13125.693581619991,110.5324022700006,53555.58086184
2023-06-08,08:26:27.000,159,10991309,13325,0,1686212786,13125.740735790001,110.55354965999868,53555.57387472
2023-06-08,08:26:28.000,159,10991348,13405,0,1686212787,13125.70031793,110.55354965999868,53555.60881032001
2023-06-08,08:26:29.000,159,10991320,13085,0,1686212788,13125.693581619991,110.52535314000124,53555.6018232
2023-06-08,08:26:30.000,159,10991389,13125,0,1686212789,13125.666636379996,110.59584444000211,53555.52496488
2023-06-08,08:26:31.000,159,10991358,13165,0,1686212790,13125.653163759991,110.6310900899989,53555.53893912001
2023-06-08,08:26:32.000,159,10991332,13045,0,1686212791,13125.70031793,110.63813921999827,53555.62278456
2023-06-08,08:26:33.000,159,10991364,13525,0,1686212792,13125.59927328,110.6451883500049,53555.48304216
2023-06-08,08:26:34.000,159,10991294,13445,0,1686212793,13125.65990007,110.66633574000298,53555.55291336
2023-06-08,08:26:35.000,159,10991362,13285,0,1686212794,13125.653163759991,110.67338487000234,53555.55990048001
2023-06-08,08:26:36.000,159,10991381,13165,0,1686212795,13125.59927328,110.6804340000017,53555.46906792001
2023-06-08,08:26:37.000,159,10991356,13245,0,1686212796,13125.565591729996,110.68748313000106,53555.45509368
2023-06-08,08:26:38.000,159,10991322,13125,0,1686212797,13125.61274589999,110.70863051999913,53555.517977760006
2023-06-08,08:26:39.000,159,10991391,12925,0,1686212798,13125.606009589996,110.70158138999977,53555.46906792001
2023-06-08,08:26:40.000,159,10991390,13325,0,1686212799,13125.61948221,110.69453226000041,53555.517977760006
2023-06-08,08:26:41.000,159,10991404,13205,0,1686212800,13125.61948221,110.71567964999849,53555.45509368
2023-06-08,08:26:42.000,159,10991319,13205,0,1686212801,13125.51170124999,110.73682704000385,53555.350286880006
2023-06-08,08:26:43.000,159,10991330,13285,0,1686212802,13125.51170124999,110.75797443000192,53555.39220960001
2023-06-08,08:26:44.000,159,10991385,13445,0,1686212803,13125.45107445999,110.77912182,53555.329325520004
2023-06-08,08:26:45.000,159,10991336,13085,0,1686212804,13125.47128338999,110.69453226000041,53555.30836416
2023-06-08,08:26:46.000,159,10991417,13285,0,1686212805,13125.525173869995,110.72977791000449,53555.41317096
2023-06-08,08:26:47.000,159,10991405,13405,0,1686212806,13125.47128338999,110.7438761700032,53555.448106560005
2023-06-08,08:26:48.000,159,10991365,13085,0,1686212807,13125.45781077,110.72272877999785,53555.37124824001
2023-06-08,08:26:49.000,159,10991380,13365,0,1686212808,13125.45781077,110.72272877999785,53555.39220960001
2023-06-08,08:26:50.000,159,10991335,13285,0,1686212809,13125.424129219995,110.72272877999785,53555.33631264
2023-06-08,08:26:51.000,159,10991375,13205,0,1686212810,13125.39044766999,110.71567964999849,53555.280415680005
2023-06-08,08:26:52.000,159,10991342,13165,0,1686212811,13125.35676612,110.6804340000017,53555.26644144
2023-06-08,08:26:53.000,159,10991358,13125,0,1686212812,13125.33655719,110.6804340000017,53555.2874028
2023-06-08,08:26:54.000,159,10991380,13285,0,1686212813,13125.33655719,110.71567964999849,53555.19657024
2023-06-08,08:26:55.000,159,10991331,13245,0,1686212814,13125.30961194999,110.65928661000362,53555.294389919996
2023-06-08,08:26:56.000,159,10991362,13325,0,1686212815,13125.35002980999,110.66633574000298,53555.329325520004
2023-06-08,08:26:57.000,159,10991386,13085,0,1686212816,13125.31634826,110.66633574000298,53555.30836416
2023-06-08,08:26:58.000,159,10991363,13125,0,1686212817,13125.282666709994,110.66633574000298,53555.30137704001
2023-06-08,08:26:59.000,159,10991356,13245,0,1686212818,13125.24898515999,110.6804340000017,53555.30836416
2023-06-08,08:27:00.000,159,10991370,13085,0,1686212819,13125.20856729999,110.65928661000362,53555.16862176
2023-06-08,08:27:01.000,159,10991342,13205,0,1686212820,13125.168149439989,110.65223748000426,53555.17560888001
2023-06-08,08:27:02.000,159,10991355,13285,0,1686212821,13125.18835836999,110.60289357000147,53555.182596000006
2023-06-08,08:27:03.000,159,10991351,13325,0,1686212822,13125.147940509989,110.6451883500049,53555.23849296
2023-06-08,08:27:04.000,159,10991340,13405,0,1686212823,13125.161413129994,110.58174618000339,53555.21054448
2023-06-08,08:27:05.000,159,10991369,13165,0,1686212824,13125.114258959999,110.58879531000275,53555.2175316
2023-06-08,08:27:06.000,159,10991318,13325,0,1686212825,13125.013214309998,110.58174618000339,53555.0777892
2023-06-08,08:27:07.000,159,10991329,13085,0,1686212826,13124.999741689993,110.55354965999868,53555.10573768001
2023-06-08,08:27:08.000,159,10991363,12965,0,1686212827,13125.019950619993,110.54650052999932,53555.08477632001
2023-06-08,08:27:09.000,159,10991361,13245,0,1686212828,13124.939114899993,110.54650052999932,53555.09875056
2023-06-08,08:27:10.000,159,10991390,13245,0,1686212829,13124.831333939997,110.54650052999932,53554.91708544001
2023-06-08,08:27:11.000,159,10991362,12925,0,1686212830,13124.770707149997,110.50420575000317,53554.87516272
2023-06-08,08:27:12.000,159,10991377,13205,0,1686212831,13124.885224420002,110.49010749000445,53555.02189224
2023-06-08,08:27:13.000,159,10991368,12925,0,1686212832,13124.831333939997,110.48305835999781,53555.0428536
2023-06-08,08:27:14.000,159,10991367,13405,0,1686212833,13124.777443459992,110.52535314000124,53555.02189224
2023-06-08,08:27:15.000,159,10991353,13205,0,1686212834,13124.662926190002,110.4971566200038,53554.88913696001
2023-06-08,08:27:16.000,159,10991331,13285,0,1686212835,13124.676398809992,110.4971566200038,53554.88214984
2023-06-08,08:27:17.000,159,10991356,13125,0,1686212836,13124.609035709997,110.44781271000102,53554.86817560001
2023-06-08,08:27:18.000,159,10991353,12925,0,1686212837,13124.609035709997,110.46191096999974,53554.88214984
2023-06-08,08:27:19.000,159,10991303,13165,0,1686212838,13124.602299400001,110.41256706000422,53554.86817560001
2023-06-08,08:27:20.000,159,10991370,13205,0,1686212839,13124.582090470001,110.44781271000102,53554.791317279996
2023-06-08,08:27:21.000,159,10991391,13125,0,1686212840,13124.521463680001,110.41961619000358,53554.78433016
2023-06-08,08:27:22.000,159,10991362,13325,0,1686212841,13124.494518439991,110.41961619000358,53554.7633688
2023-06-08,08:27:23.000,159,10991372,13005,0,1686212842,13124.474309509991,110.39846879999823,53554.74240744
2023-06-08,08:27:24.000,159,10991398,13405,0,1686212843,13124.447364269996,110.41961619000358,53554.75638168
2023-06-08,08:27:25.000,159,10991340,13005,0,1686212844,13124.41368271999,110.38437053999951,53554.73542032
2023-06-08,08:27:26.000,159,10991367,13285,0,1686212845,13124.346319619995,110.41256706000422,53554.67253624001
2023-06-08,08:27:27.000,159,10991395,13245,0,1686212846,13124.33284699999,110.39141966999887,53554.679523360006
2023-06-08,08:27:28.000,159,10991372,13085,0,1686212847,13124.37326485999,110.34912489000271,53554.72144608001
2023-06-08,08:27:29.000,159,10991356,13085,0,1686212848,13124.346319619995,110.32797750000464,53554.68651048
2023-06-08,08:27:30.000,159,10991374,13005,0,1686212849,13124.29242913999,110.34207576000335,53554.61663928
2023-06-08,08:27:31.000,159,10991390,13285,0,1686212850,13124.225066039995,110.34207576000335,53554.55375520001
2023-06-08,08:27:32.000,159,10991348,13365,0,1686212851,13124.245274969995,110.36322315000143,53554.5188196
2023-06-08,08:27:33.000,159,10991398,13245,0,1686212852,13124.1981208,110.30683010999928,53554.50484536001
2023-06-08,08:27:34.000,159,10991355,13285,0,1686212853,13124.245274969995,110.30683010999928,53554.511832480006
2023-06-08,08:27:35.000,159,10991374,13325,0,1686212854,13124.23853866,110.27863359000185,53554.560742320005
2023-06-08,08:27:36.000,159,10991339,13165,0,1686212855,13124.225066039995,110.25748620000377,53554.53279384001
2023-06-08,08:27:37.000,159,10991349,12885,0,1686212856,13124.164439249995,110.22928967999906,53554.42798704
2023-06-08,08:27:38.000,159,10991358,13485,0,1686212857,13124.15770294,110.17994577000354,53554.42798704
2023-06-08,08:27:39.000,159,10991366,13085,0,1686212858,13124.164439249995,110.15879837999819,53554.46292264001
2023-06-08,08:27:40.000,159,10991350,13285,0,1686212859,13124.124021389995,110.11650360000203,53554.455935519996
2023-06-08,08:27:41.000,159,10991393,13205,0,1686212860,13124.05665829,110.08125794999796,53554.37209008
2023-06-08,08:27:42.000,159,10991369,12925,0,1686212861,13124.043185669994,110.10945447000267,53554.323180240004
2023-06-08,08:27:43.000,159,10991344,13365,0,1686212862,13124.124021389995,110.04601230000117,53554.3790772
2023-06-08,08:27:44.000,159,10991377,13005,0,1686212863,13124.09033983999,110.01781578000373,53554.36510296001
2023-06-08,08:27:45.000,159,10991339,13245,0,1686212864,13124.03644936,110.00371751999774,53554.33016736
2023-06-08,08:27:46.000,159,10991369,13085,0,1686212865,13123.98929518999,110.01076665000437,53554.2393348
2023-06-08,08:27:47.000,159,10991368,13405,0,1686212866,13124.016240429999,109.96847187000094,53554.26728328001
2023-06-08,08:27:48.000,159,10991362,13285,0,1686212867,13123.996031499999,109.91207882999879,53554.24632192001
2023-06-08,08:27:49.000,159,10991363,13045,0,1686212868,13123.915195779999,109.89798057000007,53554.19741208001
2023-06-08,08:27:50.000,159,10991327,13365,0,1686212869,13123.935404709999,109.876833180002,53554.21837344001
2023-06-08,08:27:51.000,159,10991363,13285,0,1686212870,13123.915195779999,109.83453839999856,53554.21138632
2023-06-08,08:27:52.000,159,10991361,12965,0,1686212871,13123.935404709999,109.83453839999856,53554.2043992
2023-06-08,08:27:53.000,159,10991307,13205,0,1686212872,13123.901723159994,109.78519449000305,53554.23234768
2023-06-08,08:27:54.000,159,10991362,12925,0,1686212873,13123.894986849999,109.77109623000433,53554.19042496
2023-06-08,08:27:55.000,159,10991345,13085,0,1686212874,13123.787205889988,109.75699796999834,53554.07164392
2023-06-08,08:27:56.000,159,10991360,13085,0,1686212875,13123.753524339998,109.74289970999962,53554.106579520005
2023-06-08,08:27:57.000,159,10991350,13165,0,1686212876,13123.787205889988,109.68650667000475,53554.09260528
2023-06-08,08:27:58.000,159,10991355,13445,0,1686212877,13123.760260649993,109.6653592799994,53554.08561816
2023-06-08,08:27:59.000,159,10991347,13085,0,1686212878,13123.766996959988,109.65126102000067,53554.04369544
2023-06-08,08:28:00.000,159,10991341,13285,0,1686212879,13123.706370170003,109.62306450000324,53554.01574696
2023-06-08,08:28:01.000,159,10991340,13205,0,1686212880,13123.686161240003,109.58076971999981,53553.97382424
2023-06-08,08:28:02.000,159,10991342,13325,0,1686212881,13123.672688619998,109.58076971999981,53553.97382424
2023-06-08,08:28:03.000,159,10991387,13325,0,1686212882,13123.713106479998,109.57372059000045,53554.03670832
2023-06-08,08:28:04.000,159,10991414,13205,0,1686212883,13123.632270759997,109.5173275499983,53553.97382424
2023-06-08,08:28:05.000,159,10991363,13205,0,1686212884,13123.571643969997,109.49618016000022,53553.86203032001
2023-06-08,08:28:06.000,159,10991354,13325,0,1686212885,13123.544698730002,109.51027841999894,53553.889978800005
2023-06-08,08:28:07.000,159,10991375,13165,0,1686212886,13123.625534450002,109.48913103000086,53553.95985000001
2023-06-08,08:28:08.000,159,10991353,13165,0,1686212887,13123.612061829997,109.45388538000407,53553.938888640005
2023-06-08,08:28:09.000,159,10991380,13285,0,1686212888,13123.585116590002,109.45388538000407,53553.93190152001
2023-06-08,08:28:10.000,159,10991345,13205,0,1686212889,13123.544698730002,109.41159060000064,53553.90395304
2023-06-08,08:28:11.000,159,10991334,13285,0,1686212890,13123.517753489992,109.42568885999935,53553.76421064001
2023-06-08,08:28:12.000,159,10991388,13285,0,1686212891,13123.524489800002,109.42568885999935,53553.84805608
2023-06-08,08:28:13.000,159,10991394,13485,0,1686212892,13123.558171349992,109.39044321000256,53553.841068960006
2023-06-08,08:28:14.000,159,10991361,13445,0,1686212893,13123.558171349992,109.39749234000192,53553.841068960006
2023-06-08,08:28:15.000,159,10991393,13285,0,1686212894,13123.490808249997,109.36929582000448,53553.82709472
2023-06-08,08:28:16.000,159,10991394,13165,0,1686212895,13123.504280870002,109.34814842999913,53553.81312048001
2023-06-08,08:28:17.000,159,10991351,13205,0,1686212896,13123.564907660002,109.33405017000041,53553.83408184001
2023-06-08,08:28:18.000,159,10991346,13245,0,1686212897,13123.551435039997,109.30585365000297,53553.79914624
2023-06-08,08:28:19.000,159,10991349,13245,0,1686212898,13123.531226109997,109.31995191000169,53553.785171999996
2023-06-08,08:28:20.000,159,10991371,13165,0,1686212899,13123.524489800002,109.31290278000233,53553.785171999996
2023-06-08,08:28:21.000,159,10991413,13205,0,1686212900,13123.524489800002,109.31290278000233,53553.74324928001
2023-06-08,08:28:22.000,159,10991365,13405,0,1686212901,13123.484071940002,109.29880452000361,53553.70132656
2023-06-08,08:28:23.000,159,10991356,13285,0,1686212902,13123.484071940002,109.27765712999826,53553.722287920005
2023-06-08,08:28:24.000,159,10991368,13125,0,1686212903,13123.497544559992,109.22126409000339,53553.771197760005
2023-06-08,08:28:25.000,159,10991399,13365,0,1686212904,13123.470599319997,109.24946061000082,53553.74324928001
2023-06-08,08:28:26.000,159,10991395,13205,0,1686212905,13123.463863010002,109.2353623500021,53553.70132656
2023-06-08,08:28:27.000,159,10991381,13325,0,1686212906,13123.409972529997,109.22831322000275,53553.610494
2023-06-08,08:28:28.000,159,10991363,13245,0,1686212907,13123.383027290001,109.24946061000082,53553.61748112001
2023-06-08,08:28:29.000,159,10991358,13085,0,1686212908,13123.450390389997,109.22831322000275,53553.64542960001
2023-06-08,08:28:30.000,159,10991395,13125,0,1686212909,13123.443654080002,109.20716583000467,53553.63145536
2023-06-08,08:28:31.000,159,10991377,13165,0,1686212910,13123.423445150001,109.18601843999932,53553.603506880005
2023-06-08,08:28:32.000,159,10991359,13285,0,1686212911,13123.470599319997,109.20011669999803,53553.68735232
2023-06-08,08:28:33.000,159,10991389,13325,0,1686212912,13123.430181459997,109.16487105000124,53553.66639096001
2023-06-08,08:28:34.000,159,10991372,13445,0,1686212913,13123.389763599997,109.16487105000124,53553.652416720004
2023-06-08,08:28:35.000,159,10991371,13205,0,1686212914,13123.322400500001,109.17896930999996,53553.49870008001
2023-06-08,08:28:36.000,159,10991376,12925,0,1686212915,13123.342609430001,109.16487105000124,53553.58953264
2023-06-08,08:28:37.000,159,10991315,13125,0,1686212916,13123.342609430001,109.15782192000188,53553.56857128
2023-06-08,08:28:38.000,159,10991347,13285,0,1686212917,13123.329136809996,109.14372366000316,53553.57555840001
2023-06-08,08:28:39.000,159,10991351,13445,0,1686212918,13123.349345739996,109.15782192000188,53553.56857128
2023-06-08,08:28:40.000,159,10991352,13405,0,1686212919,13123.281982640001,109.12962540000444,53553.54760992001
2023-06-08,08:28:41.000,159,10991395,13125,0,1686212920,13123.26177371,109.10142887999973,53553.51267432
2023-06-08,08:28:42.000,159,10991370,13205,0,1686212921,13123.275246329991,109.09437975000037,53553.47773872001
2023-06-08,08:28:43.000,159,10991387,13085,0,1686212922,13123.22135585,109.08028149000165,53553.47773872001
2023-06-08,08:28:44.000,159,10991368,13325,0,1686212923,13123.214619539991,109.08733062000101,53553.4707516
2023-06-08,08:28:45.000,159,10991359,13365,0,1686212924,13123.20114692,109.10142887999973,53553.40786752001
2023-06-08,08:28:46.000,159,10991371,12965,0,1686212925,13123.187674299996,109.12962540000444,53553.435816000005
2023-06-08,08:28:47.000,159,10991342,13245,0,1686212926,13123.255037399991,109.08028149000165,53553.49171296
2023-06-08,08:28:48.000,159,10991391,13205,0,1686212927,13123.268510019996,109.09437975000037,53553.49870008001
2023-06-08,08:28:49.000,159,10991386,13205,0,1686212928,13123.24156478,109.12962540000444,53553.42184176
2023-06-08,08:28:50.000,159,10991394,13165,0,1686212929,13123.214619539991,109.08733062000101,53553.39389328
2023-06-08,08:28:51.000,159,10991357,12765,0,1686212930,13123.17420167999,109.10847800999909,53553.28908648001
2023-06-08,08:28:52.000,159,10991417,13325,0,1686212931,13123.18093799,109.0732323600023,53553.32402208
2023-06-08,08:28:53.000,159,10991369,13125,0,1686212932,13123.214619539991,109.06618323000293,53553.3659448
2023-06-08,08:28:54.000,159,10991375,13085,0,1686212933,13123.234828469991,109.11552713999845,53553.35197056
2023-06-08,08:28:55.000,159,10991379,13245,0,1686212934,13123.16072906,109.1366745300038,53553.27511224
2023-06-08,08:28:56.000,159,10991391,13325,0,1686212935,13123.167465369996,109.15782192000188,53553.34498344
2023-06-08,08:28:57.000,159,10991402,13165,0,1686212936,13123.187674299996,109.17896930999996,53553.317034960004
2023-06-08,08:28:58.000,159,10991357,13205,0,1686212937,13123.16072906,109.15782192000188,53553.268125120005
2023-06-08,08:28:59.000,159,10991372,12925,0,1686212938,13123.13378381999,109.19306756999868,53553.25415088
2023-06-08,08:29:00.000,159,10991364,13405,0,1686212939,13123.14052013,109.20011669999803,53553.24716376
2023-06-08,08:29:01.000,159,10991376,12925,0,1686212940,13123.07989334,109.24241148000146,53553.219215280005
2023-06-08,08:29:02.000,159,10991339,13285,0,1686212941,13123.07315702999,109.22831322000275,53553.219215280005
2023-06-08,08:29:03.000,159,10991405,13165,0,1686212942,13123.13378381999,109.2353623500021,53553.26113800001
2023-06-08,08:29:04.000,159,10991356,13245,0,1686212943,13123.127047509995,109.24946061000082,53553.24017664001
2023-06-08,08:29:05.000,159,10991380,13285,0,1686212944,13123.086629649995,109.30585365000297,53553.19825392
2023-06-08,08:29:06.000,159,10991372,13085,0,1686212945,13123.03947548,109.32700104000105,53553.10742136
2023-06-08,08:29:07.000,159,10991393,13485,0,1686212946,13123.05294809999,109.33405017000041,53553.13536984
2023-06-08,08:29:08.000,159,10991374,13405,0,1686212947,13123.05294809999,109.34109929999977,53553.1563312
2023-06-08,08:29:09.000,159,10991371,13085,0,1686212948,13123.03273916999,109.40454147000128,53553.170305440006
2023-06-08,08:29:10.000,159,10991358,13165,0,1686212949,13122.9182219,109.41159060000064,53553.03755016
2023-06-08,08:29:11.000,159,10991390,13165,0,1686212950,13122.985584999995,109.41159060000064,53553.12838272
2023-06-08,08:29:12.000,159,10991359,13205,0,1686212951,13123.026002859995,109.46093451000343,53553.17729256
2023-06-08,08:29:13.000,159,10991361,13285,0,1686212952,13123.01253023999,109.52437667999766,53553.13536984
2023-06-08,08:29:14.000,159,10991362,12925,0,1686212953,13122.97211237999,109.52437667999766,53553.11440848001
2023-06-08,08:29:15.000,159,10991360,13125,0,1686212954,13122.95190344999,109.58076971999981,53553.07947288
2023-06-08,08:29:16.000,159,10991348,13285,0,1686212955,13122.89127665999,109.58781884999917,53552.96767896
2023-06-08,08:29:17.000,159,10991351,12925,0,1686212956,13122.83064986999,109.6301136300026,53552.93973048
2023-06-08,08:29:18.000,159,10991339,13285,0,1686212957,13122.89127665999,109.68650667000475,53553.03755016
2023-06-08,08:29:19.000,159,10991370,13165,0,1686212958,13122.87106772999,109.72175232000154,53553.07248576001
2023-06-08,08:29:20.000,159,10991376,13365,0,1686212959,13122.85085879999,109.7640470999977,53553.04453728001
2023-06-08,08:29:21.000,159,10991342,13445,0,1686212960,13122.83064986999,109.77814536000369,53552.92575624001
2023-06-08,08:29:22.000,159,10991374,13165,0,1686212961,13122.864331419994,109.81339101000049,53552.94671760001
2023-06-08,08:29:23.000,159,10991358,13325,0,1686212962,13122.83064986999,109.85568579000392,53552.89082064
2023-06-08,08:29:24.000,159,10991336,13165,0,1686212963,13122.85759511,109.86273492000328,53552.96069184
2023-06-08,08:29:25.000,159,10991407,13285,0,1686212964,13122.74981414999,109.90502969999943,53552.86287216
2023-06-08,08:29:26.000,159,10991379,13485,0,1686212965,13122.763286769994,109.96847187000094,53552.89780776
2023-06-08,08:29:27.000,159,10991365,13645,0,1686212966,13122.83738618,109.98257012999966,53553.0165888
2023-06-08,08:29:28.000,159,10991393,13365,0,1686212967,13122.83064986999,110.02486491000309,53552.981653200004
2023-06-08,08:29:29.000,159,10991330,13205,0,1686212968,13122.864331419994,110.0742088199986,53552.89780776
2023-06-08,08:29:30.000,159,10991366,13365,0,1686212969,13122.864331419994,110.11650360000203,53552.93973048
2023-06-08,08:29:31.000,159,10991387,13165,0,1686212970,13122.81044093999,110.1869949000029,53552.883833520005
2023-06-08,08:29:32.000,159,10991337,12925,0,1686212971,13122.844122489994,110.23633880999841,53552.8419108
2023-06-08,08:29:33.000,159,10991373,12925,0,1686212972,13122.85085879999,110.26453533000313,53552.87684640001
2023-06-08,08:29:34.000,159,10991380,13285,0,1686212973,13122.87106772999,110.320928369998,53552.92575624001
2023-06-08,08:29:35.000,159,10991339,13085,0,1686212974,13122.87780404,110.39846879999823,53552.932743360005
2023-06-08,08:29:36.000,159,10991391,13165,0,1686212975,13122.87780404,110.4337144500023,53552.89780776
2023-06-08,08:29:37.000,159,10991317,13005,0,1686212976,13122.85085879999,110.51125488000253,53552.82793656001
2023-06-08,08:29:38.000,159,10991370,13085,0,1686212977,13122.89801297,110.54650052999932,53552.84889792
2023-06-08,08:29:39.000,159,10991355,12965,0,1686212978,13122.904749279995,110.60289357000147,53552.8419108
2023-06-08,08:29:40.000,159,10991359,13325,0,1686212979,13122.91148558999,110.65223748000426,53552.883833520005
2023-06-08,08:29:41.000,159,10991360,13365,0,1686212980,13122.85759511,110.73682704000385,53552.77902672001
2023-06-08,08:29:42.000,159,10991355,13445,0,1686212981,13122.93843083,110.80026920999808,53552.7720396
2023-06-08,08:29:43.000,159,10991386,13285,0,1686212982,13122.99232130999,110.84256399000151,53552.84889792
2023-06-08,08:29:44.000,159,10991342,13165,0,1686212983,13122.985584999995,110.84256399000151,53552.834923680006
2023-06-08,08:29:45.000,159,10991355,13445,0,1686212984,13123.01253023999,110.92010442000173,53552.82094944
2023-06-08,08:29:46.000,159,10991340,13285,0,1686212985,13122.93843083,110.9905957200026,53552.73710400001
2023-06-08,08:29:47.000,159,10991391,13365,0,1686212986,13122.985584999995,111.0258413699994,53552.7720396
2023-06-08,08:29:48.000,159,10991356,13285,0,1686212987,13122.985584999995,111.03289049999876,53552.765052480005
2023-06-08,08:29:49.000,159,10991353,13285,0,1686212988,13122.99905762,111.06108702000347,53552.84889792
2023-06-08,08:29:50.000,159,10991397,13565,0,1686212989,13122.95863976,111.10338179999962,53552.73710400001
2023-06-08,08:29:51.000,159,10991385,13325,0,1686212990,13123.026002859995,111.15272571000241,53552.79998808
2023-06-08,08:29:52.000,159,10991411,13285,0,1686212991,13123.05294809999,111.18092222999985,53552.82094944
2023-06-08,08:29:53.000,159,10991365,13285,0,1686212992,13123.03273916999,111.22321701000328,53552.8419108
2023-06-08,08:29:54.000,159,10991299,13005,0,1686212993,13123.026002859995,111.26551178999944,53552.80697520001
2023-06-08,08:29:55.000,159,10991339,13045,0,1686212994,13122.95863976,111.31485570000223,53552.73710400001
2023-06-08,08:29:56.000,159,10991368,13085,0,1686212995,13122.95863976,111.35715047999838,53552.68819416001
2023-06-08,08:29:57.000,159,10991426,13045,0,1686212996,13123.05294809999,111.34305221999966,53552.813962320004
2023-06-08,08:29:58.000,159,10991351,13085,0,1686212997,13123.01253023999,111.40649439000117,53552.77902672001
2023-06-08,08:29:59.000,159,10991396,13165,0,1686212998,13123.066420719995,111.41354352000053,53552.80697520001
2023-06-08,08:30:00.000,159,10991336,13285,0,1686212999,13123.05294809999,111.4840348200014,53552.82793656001
2023-06-08,08:30:01.000,159,10991389,13165,0,1686213000,13123.005793929995,111.50518220999948,53552.77902672001
2023-06-08,08:30:02.000,159,10991343,13085,0,1686213001,13123.07315702999,111.53337873000419,53552.75107824
2023-06-08,08:30:03.000,159,10991368,13405,0,1686213002,13123.086629649995,111.56157525000162,53552.7720396
2023-06-08,08:30:04.000,159,10991369,13245,0,1686213003,13123.10010227,111.59682089999842,53552.8419108
2023-06-08,08:30:05.000,159,10991360,13205,0,1686213004,13123.05968441,111.67436132999865,53552.73710400001
2023-06-08,08:30:06.000,159,10991366,13245,0,1686213005,13123.07315702999,111.67436132999865,53552.73011688
2023-06-08,08:30:07.000,159,10991350,13565,0,1686213006,13123.1203112,111.695508720004,53552.78601384001
2023-06-08,08:30:08.000,159,10991410,13005,0,1686213007,13123.15399274999,111.75895088999823,53552.77902672001
2023-06-08,08:30:09.000,159,10991413,13205,0,1686213008,13123.127047509995,111.78009828000359,53552.73710400001
2023-06-08,08:30:10.000,159,10991427,13285,0,1686213009,13123.14052013,111.84354044999782,53552.75806536001
2023-06-08,08:30:11.000,159,10991395,13205,0,1686213010,13123.10010227,111.83649131999846,53552.646271440004
2023-06-08,08:30:12.000,159,10991425,12925,0,1686213011,13123.07315702999,111.84354044999782,53552.68120704
2023-06-08,08:30:13.000,159,10991361,13285,0,1686213012,13123.167465369996,111.86468784000317,53552.7720396
2023-06-08,08:30:14.000,159,10991361,13125,0,1686213013,13123.147256439996,111.89288436000061,53552.7720396
2023-06-08,08:30:15.000,159,10991353,13125,0,1686213014,13123.13378381999,111.9422282700034,53552.73011688
2023-06-08,08:30:16.000,159,10991367,13045,0,1686213015,13123.15399274999,111.98452304999955,53552.7021684
2023-06-08,08:30:17.000,159,10991406,13405,0,1686213016,13123.187674299996,112.0056704400049,53552.74409112
2023-06-08,08:30:18.000,159,10991375,13405,0,1686213017,13123.18093799,112.0056704400049,53552.667232800006
2023-06-08,08:30:19.000,159,10991363,13365,0,1686213018,13123.13378381999,112.0409160900017,53552.68120704
2023-06-08,08:30:20.000,159,10991361,13325,0,1686213019,13123.11357488999,112.12550565000129,53552.67421992
2023-06-08,08:30:21.000,159,10991335,13325,0,1686213020,13123.05294809999,112.14665303999936,53552.60434872
2023-06-08,08:30:22.000,159,10991385,13325,0,1686213021,13123.046211789995,112.19599695000215,53552.6322972
2023-06-08,08:30:23.000,159,10991348,12965,0,1686213022,13123.14052013,112.1889478200028,53552.597361600005
2023-06-08,08:30:24.000,159,10991359,13165,0,1686213023,13123.16072906,112.21009521000087,53552.65325856
2023-06-08,08:30:25.000,159,10991370,13085,0,1686213024,13123.11357488999,112.27353738000238,53552.646271440004
2023-06-08,08:30:26.000,159,10991384,13125,0,1686213025,13123.01926655,112.28058651000174,53552.54146464001
2023-06-08,08:30:27.000,159,10991364,13445,0,1686213026,13123.07315702999,112.30173389999982,53552.60434872
2023-06-08,08:30:28.000,159,10991349,13085,0,1686213027,13123.07989334,112.30878302999918,53552.61133584001
2023-06-08,08:30:29.000,159,10991361,13445,0,1686213028,13123.09336595999,112.34402868000325,53552.68120704
2023-06-08,08:30:30.000,159,10991346,13205,0,1686213029,13122.99905762,112.36517607000133,53552.562426
2023-06-08,08:30:31.000,159,10991328,13125,0,1686213030,13123.005793929995,112.37927433000004,53552.5274904
2023-06-08,08:30:32.000,159,10991348,13325,0,1686213031,13123.05968441,112.36517607000133,53552.57640024
2023-06-08,08:30:33.000,159,10991329,13325,0,1686213032,13122.99905762,112.37927433000004,53552.50652904
2023-06-08,08:30:34.000,159,10991364,13005,0,1686213033,13122.965376069995,112.3863234599994,53552.50652904
2023-06-08,08:30:35.000,159,10991362,13245,0,1686213034,13122.945167139995,112.35812694000197,53552.48556768
2023-06-08,08:30:36.000,159,10991413,13405,0,1686213035,13122.85085879999,112.37222520000068,53552.43665784
2023-06-08,08:30:37.000,159,10991352,13165,0,1686213036,13122.884540349994,112.40042171999812,53552.47159344001
2023-06-08,08:30:38.000,159,10991367,13325,0,1686213037,13122.89127665999,112.37927433000004,53552.43665784
2023-06-08,08:30:39.000,159,10991368,13165,0,1686213038,13122.87780404,112.37927433000004,53552.47159344001
2023-06-08,08:30:40.000,159,10991357,13125,0,1686213039,13122.884540349994,112.37222520000068,53552.40172224001
2023-06-08,08:30:41.000,159,10991387,13125,0,1686213040,13122.803704629994,112.36517607000133,53552.34582528
2023-06-08,08:30:42.000,159,10991374,13285,0,1686213041,13122.79023200999,112.3863234599994,53552.36678664
2023-06-08,08:30:43.000,159,10991385,13205,0,1686213042,13122.79023200999,112.41451998000412,53552.32486392001
2023-06-08,08:30:44.000,159,10991318,13205,0,1686213043,13122.79023200999,112.39337258999876,53552.3178768
2023-06-08,08:30:45.000,159,10991380,13125,0,1686213044,13122.743077839994,112.3863234599994,53552.37377376001
2023-06-08,08:30:46.000,159,10991353,13285,0,1686213045,13122.668978429989,112.3863234599994,53552.25499272001
2023-06-08,08:30:47.000,159,10991340,12965,0,1686213046,13122.668978429989,112.40042171999812,53552.310889680004
2023-06-08,08:30:48.000,159,10991393,13525,0,1686213047,13122.729605219989,112.37222520000068,53552.40870936
2023-06-08,08:30:49.000,159,10991341,13325,0,1686213048,13122.722868909994,112.40042171999812,53552.331851040006
2023-06-08,08:30:50.000,159,10991394,13525,0,1686213049,13122.635296879998,112.37927433000004,53552.35979952
2023-06-08,08:30:51.000,159,10991392,13085,0,1686213050,13122.628560569989,112.37222520000068,53552.26896696
2023-06-08,08:30:52.000,159,10991349,12925,0,1686213051,13122.527515919988,112.34402868000325,53552.22704424
2023-06-08,08:30:53.000,159,10991359,13285,0,1686213052,13122.594879019998,112.31583215999854,53552.26896696
2023-06-08,08:30:54.000,159,10991359,13285,0,1686213053,13122.540988539993,112.33697955000389,53552.28992832
2023-06-08,08:30:55.000,159,10991414,13205,0,1686213054,13122.480361749993,112.33697955000389,53552.19210864
2023-06-08,08:30:56.000,159,10991373,13285,0,1686213055,13122.439943889993,112.33697955000389,53552.13621168001
2023-06-08,08:30:57.000,159,10991389,12885,0,1686213056,13122.487098060003,112.32993042000453,53552.18512152001
2023-06-08,08:30:58.000,159,10991387,13205,0,1686213057,13122.399526029993,112.29468477000046,53552.08730184001
2023-06-08,08:30:59.000,159,10991357,13285,0,1686213058,13122.426471270002,112.25943912000366,53552.13621168001
2023-06-08,08:31:00.000,159,10991381,13085,0,1686213059,13122.332162929997,112.27353738000238,53552.094288960005
2023-06-08,08:31:01.000,159,10991350,13245,0,1686213060,13122.258063519992,112.25943912000366,53551.996469280006
2023-06-08,08:31:02.000,159,10991341,13205,0,1686213061,13122.311953999997,112.28058651000174,53551.98948216001
2023-06-08,08:31:03.000,159,10991359,13125,0,1686213062,13122.298481379992,112.24534085999767,53552.05935336
2023-06-08,08:31:04.000,159,10991400,12845,0,1686213063,13122.278272449992,112.27353738000238,53552.045379120005
2023-06-08,08:31:05.000,159,10991367,13085,0,1686213064,13122.305217690002,112.21714434000023,53552.0733276
2023-06-08,08:31:06.000,159,10991337,13125,0,1686213065,13122.204173040001,112.26648825000302,53551.91262384
2023-06-08,08:31:07.000,159,10991324,12965,0,1686213066,13122.204173040001,112.23829172999831,53551.9335852
2023-06-08,08:31:08.000,159,10991342,13445,0,1686213067,13122.224381970002,112.22419346999959,53551.96153368
2023-06-08,08:31:09.000,159,10991334,13165,0,1686213068,13122.183964110001,112.21009521000087,53551.89864960001
2023-06-08,08:31:10.000,159,10991323,13085,0,1686213069,13122.089655769996,112.18189869000344,53551.84275264
2023-06-08,08:31:11.000,159,10991380,13285,0,1686213070,13122.123337320001,112.19599695000215,53551.89166248
2023-06-08,08:31:12.000,159,10991391,13365,0,1686213071,13122.136809939992,112.17484956000408,53551.89864960001
2023-06-08,08:31:13.000,159,10991371,13245,0,1686213072,13122.177227799992,112.17484956000408,53551.85672688
2023-06-08,08:31:14.000,159,10991361,13005,0,1686213073,13122.116601009991,112.18189869000344,53551.82179128001
2023-06-08,08:31:15.000,159,10991371,13085,0,1686213074,13122.049237909996,112.16780043000472,53551.689036
2023-06-08,08:31:16.000,159,10991344,13605,0,1686213075,13122.049237909996,112.21009521000087,53551.74493296
2023-06-08,08:31:17.000,159,10991397,13005,0,1686213076,13122.089655769996,112.20304608000151,53551.77986856001
2023-06-08,08:31:18.000,159,10991339,13365,0,1686213077,13122.076183149991,112.20304608000151,53551.78685568
2023-06-08,08:31:19.000,159,10991398,13205,0,1686213078,13122.055974219991,112.20304608000151,53551.828778400006
2023-06-08,08:31:20.000,159,10991380,13245,0,1686213079,13122.049237909996,112.23124259999895,53551.73794584
2023-06-08,08:31:21.000,159,10991367,13205,0,1686213080,13122.049237909996,112.21714434000023,53551.71698448
2023-06-08,08:31:22.000,159,10991349,13165,0,1686213081,13121.94145695,112.23829172999831,53551.64711328
2023-06-08,08:31:23.000,159,10991341,12965,0,1686213082,13121.98187481,112.23124259999895,53551.661087520006
2023-06-08,08:31:24.000,159,10991363,12965,0,1686213083,13121.97513849999,112.23829172999831,53551.64711328
2023-06-08,08:31:25.000,159,10991360,13165,0,1686213084,13121.96166588,112.20304608000151,53551.68204888001
2023-06-08,08:31:26.000,159,10991323,13285,0,1686213085,13121.93472063999,112.21009521000087,53551.57025496
2023-06-08,08:31:27.000,159,10991378,13045,0,1686213086,13122.00208374,112.22419346999959,53551.709997360005
2023-06-08,08:31:28.000,159,10991373,13365,0,1686213087,13121.995347429991,112.2523899900043,53551.68204888001
2023-06-08,08:31:29.000,159,10991357,13485,0,1686213088,13121.988611119996,112.23829172999831,53551.640126160004
2023-06-08,08:31:30.000,159,10991393,13125,0,1686213089,13121.948193259996,112.2523899900043,53551.6191648
2023-06-08,08:31:31.000,159,10991390,13205,0,1686213090,13121.88083016,112.27353738000238,53551.55628072
2023-06-08,08:31:32.000,159,10991340,12925,0,1686213091,13121.89430277999,112.2523899900043,53551.53531936001
2023-06-08,08:31:33.000,159,10991357,13205,0,1686213092,13121.94145695,112.24534085999767,53551.591216320005
2023-06-08,08:31:34.000,159,10991330,13325,0,1686213093,13121.948193259996,112.2876356400011,53551.57025496
2023-06-08,08:31:35.000,159,10991396,13125,0,1686213094,13121.89430277999,112.30173389999982,53551.58422920001
2023-06-08,08:31:36.000,159,10991382,13045,0,1686213095,13121.92124802,112.31583215999854,53551.57724208
2023-06-08,08:31:37.000,159,10991343,13085,0,1686213096,13121.968402189996,112.28058651000174,53551.62615192
2023-06-08,08:31:38.000,159,10991370,13005,0,1686213097,13121.94145695,112.3228812899979,53551.61217768001
2023-06-08,08:31:39.000,159,10991333,13245,0,1686213098,13121.927984329996,112.30173389999982,53551.57724208
2023-06-08,08:31:40.000,159,10991362,13165,0,1686213099,13121.89430277999,112.36517607000133,53551.60519056001
2023-06-08,08:31:41.000,159,10991374,13165,0,1686213100,13121.887566469995,112.33697955000389,53551.55628072
2023-06-08,08:31:42.000,159,10991378,13445,0,1686213101,13121.85388491999,112.40747085000476,53551.55628072
2023-06-08,08:31:43.000,159,10991325,13245,0,1686213102,13121.97513849999,112.37927433000004,53551.661087520006
2023-06-08,08:31:44.000,159,10991346,13005,0,1686213103,13121.995347429991,112.37222520000068,53551.66807464
2023-06-08,08:31:45.000,159,10991371,13165,0,1686213104,13121.995347429991,112.39337258999876,53551.70301024001
2023-06-08,08:31:46.000,159,10991388,12965,0,1686213105,13121.91451170999,112.45681476000027,53551.55628072
2023-06-08,08:31:47.000,159,10991334,13285,0,1686213106,13121.97513849999,112.46386388999963,53551.62615192
2023-06-08,08:31:48.000,159,10991408,13245,0,1686213107,13122.00208374,112.4991095400037,53551.59820344
2023-06-08,08:31:49.000,159,10991349,13165,0,1686213108,13121.995347429991,112.50615867000306,53551.640126160004
2023-06-08,08:31:50.000,159,10991352,13165,0,1686213109,13121.995347429991,112.54140431999986,53551.59820344
2023-06-08,08:31:51.000,159,10991350,13085,0,1686213110,13122.062710530001,112.52730606000114,53551.63313904001
2023-06-08,08:31:52.000,159,10991411,13045,0,1686213111,13122.062710530001,112.58369910000329,53551.66807464
2023-06-08,08:31:53.000,159,10991383,13445,0,1686213112,13122.089655769996,112.56960084000457,53551.661087520006
2023-06-08,08:31:54.000,159,10991360,13125,0,1686213113,13122.116601009991,112.597797360002,53551.67506176
2023-06-08,08:31:55.000,159,10991337,13165,0,1686213114,13122.076183149991,112.59074823000265,53551.59820344
2023-06-08,08:31:56.000,159,10991390,13405,0,1686213115,13122.096392079991,112.61894475000008,53551.591216320005
2023-06-08,08:31:57.000,159,10991369,13085,0,1686213116,13122.177227799992,112.58369910000329,53551.661087520006
2023-06-08,08:31:58.000,159,10991358,13285,0,1686213117,13122.177227799992,112.65419040000415,53551.71698448
2023-06-08,08:31:59.000,159,10991359,13165,0,1686213118,13122.217645659992,112.6330430099988,53551.758907200005
2023-06-08,08:32:00.000,159,10991347,13045,0,1686213119,13122.190700419997,112.65419040000415,53551.758907200005
2023-06-08,08:32:01.000,159,10991372,13205,0,1686213120,13122.204173040001,112.62599387999944,53551.74493296
2023-06-08,08:32:02.000,159,10991365,13085,0,1686213121,13122.224381970002,112.66828866000287,53551.74493296
2023-06-08,08:32:03.000,159,10991367,13005,0,1686213122,13122.258063519992,112.6471412700048,53551.66807464
2023-06-08,08:32:04.000,159,10991412,13005,0,1686213123,13122.244590900002,112.66123953000351,53551.807817040004
2023-06-08,08:32:05.000,159,10991393,13165,0,1686213124,13122.197436729992,112.68238692000159,53551.73794584
2023-06-08,08:32:06.000,159,10991384,13005,0,1686213125,13122.244590900002,112.71763256999839,53551.73095872001
2023-06-08,08:32:07.000,159,10991392,13325,0,1686213126,13122.352371859997,112.64009213999816,53551.828778400006
2023-06-08,08:32:08.000,159,10991375,13245,0,1686213127,13122.311953999997,112.70353430999967,53551.83576552
2023-06-08,08:32:09.000,159,10991421,13285,0,1686213128,13122.365844480002,112.6471412700048,53551.89166248
2023-06-08,08:32:10.000,159,10991359,13245,0,1686213129,13122.352371859997,112.67533779000223,53551.84275264
2023-06-08,08:32:11.000,159,10991383,13085,0,1686213130,13122.285008760002,112.67533779000223,53551.80082992001
2023-06-08,08:32:12.000,159,10991402,13205,0,1686213131,13122.298481379992,112.6471412700048,53551.82179128001
2023-06-08,08:32:13.000,159,10991356,12965,0,1686213132,13122.379317099992,112.6471412700048,53551.863714
2023-06-08,08:32:14.000,159,10991378,13325,0,1686213133,13122.359108169992,112.67533779000223,53551.89864960001
2023-06-08,08:32:15.000,159,10991340,13085,0,1686213134,13122.332162929997,112.68238692000159,53551.828778400006
2023-06-08,08:32:16.000,159,10991308,12965,0,1686213135,13122.325426620002,112.6471412700048,53551.87070112001
2023-06-08,08:32:17.000,159,10991375,13445,0,1686213136,13122.399526029993,112.6471412700048,53551.94057232001
2023-06-08,08:32:18.000,159,10991376,13045,0,1686213137,13122.359108169992,112.68238692000159,53551.95454656
2023-06-08,08:32:19.000,159,10991362,12765,0,1686213138,13122.399526029993,112.69648518000031,53551.926598080005
2023-06-08,08:32:20.000,159,10991382,13325,0,1686213139,13122.359108169992,112.70353430999967,53551.98948216001
2023-06-08,08:32:21.000,159,10991369,13205,0,1686213140,13122.379317099992,112.71058343999903,53551.89864960001
2023-06-08,08:32:22.000,159,10991391,13245,0,1686213141,13122.311953999997,112.71058343999903,53551.90563672
2023-06-08,08:32:23.000,159,10991337,13045,0,1686213142,13122.379317099992,112.73173083000438,53551.96153368
2023-06-08,08:32:24.000,159,10991374,13365,0,1686213143,13122.365844480002,112.73877996000374,53551.98249504
2023-06-08,08:32:25.000,159,10991329,13365,0,1686213144,13122.386053410002,112.76697648000118,53551.95454656
2023-06-08,08:32:26.000,159,10991366,13125,0,1686213145,13122.311953999997,112.76697648000118,53551.94755944001
2023-06-08,08:32:27.000,159,10991379,13605,0,1686213146,13122.345635550002,112.7810747399999,53551.94057232001
2023-06-08,08:32:28.000,159,10991355,13045,0,1686213147,13122.345635550002,112.86566429999948,53552.01044352
2023-06-08,08:32:29.000,159,10991372,12925,0,1686213148,13122.359108169992,112.83041865000268,53551.98249504
2023-06-08,08:32:30.000,159,10991376,13205,0,1686213149,13122.352371859997,112.87271342999884,53551.98249504
2023-06-08,08:32:31.000,159,10991359,13205,0,1686213150,13122.318690309992,112.91500821000227,53551.96852080001
2023-06-08,08:32:32.000,159,10991347,13085,0,1686213151,13122.433207579998,112.97845038000378,53552.03140488
2023-06-08,08:32:33.000,159,10991354,13165,0,1686213152,13122.426471270002,112.95025385999907,53552.05236624
2023-06-08,08:32:34.000,159,10991399,13125,0,1686213153,13122.359108169992,112.97845038000378,53552.01743064001
2023-06-08,08:32:35.000,159,10991400,13285,0,1686213154,13122.352371859997,113.02779428999929,53551.94057232001
2023-06-08,08:32:36.000,159,10991350,13165,0,1686213155,13122.338899239992,113.08418733000144,53551.996469280006
2023-06-08,08:32:37.000,159,10991346,13285,0,1686213156,13122.426471270002,113.11943297999824,53552.03140488
2023-06-08,08:32:38.000,159,10991403,13285,0,1686213157,13122.426471270002,113.16877689000103,53552.11525032001
2023-06-08,08:32:39.000,159,10991340,13205,0,1686213158,13122.453416509998,113.14762950000295,53552.12223744
2023-06-08,08:32:40.000,159,10991400,12925,0,1686213159,13122.433207579998,113.16172776000167,53552.094288960005
2023-06-08,08:32:41.000,159,10991361,13125,0,1686213160,13122.439943889993,113.19697340999846,53552.01044352
2023-06-08,08:32:42.000,159,10991359,13245,0,1686213161,13122.487098060003,113.20402253999782,53552.12922456
2023-06-08,08:32:43.000,159,10991342,13165,0,1686213162,13122.534252229998,113.24631732000125,53552.15717304001
2023-06-08,08:32:44.000,159,10991357,13165,0,1686213163,13122.460152819993,113.24631732000125,53552.1781344
2023-06-08,08:32:45.000,159,10991399,13165,0,1686213164,13122.453416509998,113.27451383999869,53552.11525032001
2023-06-08,08:32:46.000,159,10991358,13285,0,1686213165,13122.473625439998,113.35910339999828,53552.10826320001
2023-06-08,08:32:47.000,159,10991348,13125,0,1686213166,13122.554461159998,113.38025079000363,53552.23403136001
2023-06-08,08:32:48.000,159,10991418,13365,0,1686213167,13122.574670089998,113.42959469999914,53552.261979840005
2023-06-08,08:32:49.000,159,10991379,13405,0,1686213168,13122.547724849988,113.41549644000042,53552.23403136001
2023-06-08,08:32:50.000,159,10991376,13125,0,1686213169,13122.574670089998,113.42254556999978,53552.20608288001
2023-06-08,08:32:51.000,159,10991350,13285,0,1686213170,13122.561197469993,113.4366438299985,53552.19909576
2023-06-08,08:32:52.000,159,10991382,13085,0,1686213171,13122.540988539993,113.47893861000193,53552.23403136001
2023-06-08,08:32:53.000,159,10991342,13085,0,1686213172,13122.601615329993,113.48598774000129,53552.2480056
2023-06-08,08:32:54.000,159,10991358,13245,0,1686213173,13122.635296879998,113.48598774000129,53552.30390256001
2023-06-08,08:32:55.000,159,10991402,13205,0,1686213174,13122.635296879998,113.51418425999873,53552.25499272001
2023-06-08,08:32:56.000,159,10991377,13005,0,1686213175,13122.662242119994,113.49303687000065,53552.26896696
2023-06-08,08:32:57.000,159,10991351,13165,0,1686213176,13122.729605219989,113.51418425999873,53552.3178768
2023-06-08,08:32:58.000,159,10991371,13045,0,1686213177,13122.729605219989,113.52123338999809,53552.36678664
2023-06-08,08:32:59.000,159,10991377,13085,0,1686213178,13122.736341529999,113.52828252000472,53552.3178768
2023-06-08,08:33:00.000,159,10991404,13165,0,1686213179,13122.736341529999,113.55647904000216,53552.35281240001
2023-06-08,08:33:01.000,159,10991360,13285,0,1686213180,13122.716132599999,113.57057730000088,53552.27595408001
2023-06-08,08:33:02.000,159,10991384,13445,0,1686213181,13122.729605219989,113.5846755599996,53552.310889680004
2023-06-08,08:33:03.000,159,10991411,13285,0,1686213182,13122.803704629994,113.56352817000152,53552.42268360001
2023-06-08,08:33:04.000,159,10991342,13285,0,1686213183,13122.803704629994,113.55647904000216,53552.45063208001
2023-06-08,08:33:05.000,159,10991397,12965,0,1686213184,13122.81044093999,113.61992121000367,53552.387748
2023-06-08,08:33:06.000,159,10991394,13285,0,1686213185,13122.763286769994,113.61287208000431,53552.37377376001
2023-06-08,08:33:07.000,159,10991396,13285,0,1686213186,13122.783495699994,113.62697034000303,53552.39473512
2023-06-08,08:33:08.000,159,10991375,13125,0,1686213187,13122.803704629994,113.63401947000239,53552.478580560004
2023-06-08,08:33:09.000,159,10991373,13365,0,1686213188,13122.83738618,113.63401947000239,53552.44364496001
2023-06-08,08:33:10.000,159,10991395,13325,0,1686213189,13122.796968319999,113.6481177300011,53552.380760880005
2023-06-08,08:33:11.000,159,10991393,12845,0,1686213190,13122.803704629994,113.6481177300011,53552.45063208001
2023-06-08,08:33:12.000,159,10991330,13285,0,1686213191,13122.884540349994,113.66221598999982,53552.52050328001
2023-06-08,08:33:13.000,159,10991396,13445,0,1686213192,13122.85759511,113.65516686000046,53552.50652904
2023-06-08,08:33:14.000,159,10991405,13125,0,1686213193,13122.89127665999,113.62697034000303,53552.53447752
2023-06-08,08:33:15.000,159,10991357,13325,0,1686213194,13122.803704629994,113.69041251000453,53552.44364496001
2023-06-08,08:33:16.000,159,10991379,12885,0,1686213195,13122.864331419994,113.65516686000046,53552.47159344001
2023-06-08,08:33:17.000,159,10991352,13165,0,1686213196,13122.924958209995,113.6481177300011,53552.53447752
2023-06-08,08:33:18.000,159,10991387,13205,0,1686213197,13122.945167139995,113.66926511999918,53552.50652904
2023-06-08,08:33:19.000,159,10991346,13005,0,1686213198,13122.97211237999,113.6833633799979,53552.548451760005
2023-06-08,08:33:20.000,159,10991350,13085,0,1686213199,13122.95190344999,113.69041251000453,53552.57640024
2023-06-08,08:33:21.000,159,10991427,13325,0,1686213200,13122.95863976,113.72565816000133,53552.5274904
2023-06-08,08:33:22.000,159,10991396,13205,0,1686213201,13122.99905762,113.71155990000261,53552.55543888
2023-06-08,08:33:23.000,159,10991387,13285,0,1686213202,13122.99905762,113.73270729000069,53552.55543888
2023-06-08,08:33:24.000,159,10991384,12965,0,1686213203,13123.026002859995,113.71860903000197,53552.597361600005
2023-06-08,08:33:25.000,159,10991368,13205,0,1686213204,13122.95190344999,113.74680554999941,53552.46460632
2023-06-08,08:33:26.000,159,10991349,13005,0,1686213205,13122.985584999995,113.71860903000197,53552.562426
2023-06-08,08:33:27.000,159,10991342,12765,0,1686213206,13123.066420719995,113.73270729000069,53552.66024568001
2023-06-08,08:33:28.000,159,10991419,12925,0,1686213207,13123.03273916999,113.71155990000261,53552.62531008
2023-06-08,08:33:29.000,159,10991340,13285,0,1686213208,13123.086629649995,113.74680554999941,53552.69518128
2023-06-08,08:33:30.000,159,10991363,13205,0,1686213209,13123.05968441,113.75385467999877,53552.667232800006
2023-06-08,08:33:31.000,159,10991360,13045,0,1686213210,13123.01253023999,113.74680554999941,53552.61133584001
2023-06-08,08:33:32.000,159,10991370,13285,0,1686213211,13123.05968441,113.76795294000476,53552.59037448001
2023-06-08,08:33:33.000,159,10991393,13165,0,1686213212,13123.086629649995,113.75385467999877,53552.68120704
2023-06-08,08:33:34.000,159,10991347,13245,0,1686213213,13123.106838579995,113.73975642000005,53552.68120704
2023-06-08,08:33:35.000,159,10991345,12925,0,1686213214,13123.07315702999,113.78910033000284,53552.63928432001
2023-06-08,08:33:36.000,159,10991386,13285,0,1686213215,13123.1203112,113.77500207000412,53552.716142640005
2023-06-08,08:33:37.000,159,10991356,13245,0,1686213216,13123.15399274999,113.78205120000348,53552.73710400001
2023-06-08,08:33:38.000,159,10991398,13285,0,1686213217,13123.147256439996,113.77500207000412,53552.70915552001
2023-06-08,08:33:39.000,159,10991337,13005,0,1686213218,13123.147256439996,113.7961494600022,53552.716142640005
2023-06-08,08:33:40.000,159,10991403,12965,0,1686213219,13123.16072906,113.77500207000412,53552.73710400001
2023-06-08,08:33:41.000,159,10991416,13285,0,1686213220,13123.13378381999,113.78910033000284,53552.646271440004
2023-06-08,08:33:42.000,159,10991355,13205,0,1686213221,13123.16072906,113.80319859000156,53552.716142640005
2023-06-08,08:33:43.000,159,10991406,12965,0,1686213222,13123.228092159996,113.7961494600022,53552.79998808
2023-06-08,08:33:44.000,159,10991432,12965,0,1686213223,13123.268510019996,113.76090380999813,53552.79998808
2023-06-08,08:33:45.000,159,10991399,13285,0,1686213224,13123.281982640001,113.75385467999877,53552.79998808
2023-06-08,08:33:46.000,159,10991383,13245,0,1686213225,13123.22135585,113.78205120000348,53552.74409112
2023-06-08,08:33:47.000,159,10991376,13005,0,1686213226,13123.288718949996,113.75385467999877,53552.78601384001
2023-06-08,08:33:48.000,159,10991372,13005,0,1686213227,13123.295455259991,113.76090380999813,53552.79300096
2023-06-08,08:33:49.000,159,10991393,12965,0,1686213228,13123.315664189991,113.74680554999941,53552.82793656001
2023-06-08,08:33:50.000,159,10991344,13285,0,1686213229,13123.268510019996,113.74680554999941,53552.79300096
2023-06-08,08:33:51.000,159,10991355,13125,0,1686213230,13123.26177371,113.72565816000133,53552.80697520001
2023-06-08,08:33:52.000,159,10991355,13325,0,1686213231,13123.308927879996,113.74680554999941,53552.883833520005
2023-06-08,08:33:53.000,159,10991389,13205,0,1686213232,13123.335873119991,113.76795294000476,53552.89082064
2023-06-08,08:33:54.000,159,10991392,13245,0,1686213233,13123.275246329991,113.76795294000476,53552.834923680006
2023-06-08,08:33:55.000,159,10991341,13085,0,1686213234,13123.214619539991,113.78910033000284,53552.75806536001
2023-06-08,08:33:56.000,159,10991378,12965,0,1686213235,13123.19441060999,113.77500207000412,53552.8419108
2023-06-08,08:33:57.000,159,10991399,13165,0,1686213236,13123.147256439996,113.76090380999813,53552.78601384001
2023-06-08,08:33:58.000,159,10991410,13125,0,1686213237,13123.22135585,113.75385467999877,53552.86287216
2023-06-08,08:33:59.000,159,10991346,13285,0,1686213238,13123.24156478,113.73975642000005,53552.86985928
2023-06-08,08:34:00.000,159,10991361,13205,0,1686213239,13123.187674299996,113.76090380999813,53552.86985928
2023-06-08,08:34:01.000,159,10991392,13405,0,1686213240,13123.18093799,113.74680554999941,53552.86287216
2023-06-08,08:34:02.000,159,10991387,12885,0,1686213241,13123.20114692,113.73975642000005,53552.87684640001
2023-06-08,08:34:03.000,159,10991399,13325,0,1686213242,13123.207883229996,113.75385467999877,53552.813962320004
2023-06-08,08:34:04.000,159,10991417,13285,0,1686213243,13123.187674299996,113.73975642000005,53552.82094944
2023-06-08,08:34:05.000,159,10991404,13205,0,1686213244,13123.11357488999,113.74680554999941,53552.75107824
2023-06-08,08:34:06.000,159,10991362,13085,0,1686213245,13123.1203112,113.75385467999877,53552.813962320004
2023-06-08,08:34:07.000,159,10991348,13085,0,1686213246,13123.19441060999,113.71860903000197,53552.883833520005
2023-06-08,08:34:08.000,159,10991370,13005,0,1686213247,13123.167465369996,113.73270729000069,53552.84889792
2023-06-08,08:34:09.000,159,10991353,13125,0,1686213248,13123.20114692,113.75385467999877,53552.86287216
2023-06-08,08:34:10.000,159,10991365,13245,0,1686213249,13123.16072906,113.73975642000005,53552.834923680006
2023-06-08,08:34:11.000,159,10991378,13045,0,1686213250,13123.086629649995,113.73975642000005,53552.78601384001
2023-06-08,08:34:12.000,159,10991379,13165,0,1686213251,13123.127047509995,113.73270729000069,53552.78601384001
2023-06-08,08:34:13.000,159,10991356,13245,0,1686213252,13123.167465369996,113.71860903000197,53552.79998808
2023-06-08,08:34:14.000,159,10991315,13245,0,1686213253,13123.13378381999,113.6974616400039,53552.813962320004
2023-06-08,08:34:15.000,159,10991387,13285,0,1686213254,13123.17420167999,113.6974616400039,53552.86287216
2023-06-08,08:34:16.000,159,10991388,13285,0,1686213255,13123.15399274999,113.70451077000325,53552.834923680006
2023-06-08,08:34:17.000,159,10991374,13125,0,1686213256,13123.106838579995,113.71860903000197,53552.813962320004
2023-06-08,08:34:18.000,159,10991387,13125,0,1686213257,13123.13378381999,113.6974616400039,53552.82094944
2023-06-08,08:34:19.000,159,10991387,13285,0,1686213258,13123.127047509995,113.69041251000453,53552.79998808
2023-06-08,08:34:20.000,159,10991352,13205,0,1686213259,13123.15399274999,113.65516686000046,53552.86287216
2023-06-08,08:34:21.000,159,10991345,13365,0,1686213260,13123.10010227,113.67631424999854,53552.75107824
2023-06-08,08:34:22.000,159,10991339,13245,0,1686213261,13123.086629649995,113.6833633799979,53552.74409112
2023-06-08,08:34:23.000,159,10991356,13165,0,1686213262,13123.14052013,113.67631424999854,53552.79998808
2023-06-08,08:34:24.000,159,10991402,13285,0,1686213263,13123.07989334,113.63401947000239,53552.78601384001
2023-06-08,08:34:25.000,159,10991387,13205,0,1686213264,13123.03273916999,113.61992121000367,53552.73011688
2023-06-08,08:34:26.000,159,10991383,13245,0,1686213265,13123.05294809999,113.63401947000239,53552.79998808
2023-06-08,08:34:27.000,159,10991410,12965,0,1686213266,13123.05294809999,113.60582294999767,53552.79300096
2023-06-08,08:34:28.000,159,10991341,13125,0,1686213267,13123.005793929995,113.59172468999896,53552.78601384001
2023-06-08,08:34:29.000,159,10991361,13325,0,1686213268,13123.01253023999,113.5846755599996,53552.75107824
2023-06-08,08:34:30.000,159,10991368,13125,0,1686213269,13122.985584999995,113.57762643000024,53552.73710400001
2023-06-08,08:34:31.000,159,10991341,13045,0,1686213270,13122.95190344999,113.59877381999831,53552.73710400001
2023-06-08,08:34:32.000,159,10991377,13125,0,1686213271,13122.97884869,113.56352817000152,53552.79998808
2023-06-08,08:34:33.000,159,10991336,13125,0,1686213272,13122.97211237999,113.5846755599996,53552.79998808
2023-06-08,08:34:34.000,159,10991384,13125,0,1686213273,13122.924958209995,113.5494299100028,53552.7720396
2023-06-08,08:34:35.000,159,10991412,13125,0,1686213274,13122.864331419994,113.56352817000152,53552.65325856
2023-06-08,08:34:36.000,159,10991356,13085,0,1686213275,13122.87780404,113.53533165000408,53552.67421992
2023-06-08,08:34:37.000,159,10991398,13125,0,1686213276,13122.904749279995,113.50713512999937,53552.73011688
2023-06-08,08:34:38.000,159,10991396,13245,0,1686213277,13122.87780404,113.50008600000001,53552.7720396
2023-06-08,08:34:39.000,159,10991329,13325,0,1686213278,13122.95190344999,113.49303687000065,53552.813962320004
2023-06-08,08:34:40.000,159,10991401,12965,0,1686213279,13122.884540349994,113.50008600000001,53552.79300096
2023-06-08,08:34:41.000,159,10991363,13045,0,1686213280,13122.87780404,113.49303687000065,53552.68120704
2023-06-08,08:34:42.000,159,10991361,13325,0,1686213281,13122.89127665999,113.46484035000321,53552.73011688
2023-06-08,08:34:43.000,159,10991343,13405,0,1686213282,13122.864331419994,113.44369295999786,53552.68819416001
2023-06-08,08:34:44.000,159,10991375,12925,0,1686213283,13122.89801297,113.40844731000107,53552.7021684
2023-06-08,08:34:45.000,159,10991326,13285,0,1686213284,13122.864331419994,113.38025079000363,53552.68120704
2023-06-08,08:34:46.000,159,10991367,13125,0,1686213285,13122.844122489994,113.36615253000491,53552.60434872
2023-06-08,08:34:47.000,159,10991362,13005,0,1686213286,13122.945167139995,113.37320166000427,53552.68120704
2023-06-08,08:34:48.000,159,10991366,13205,0,1686213287,13122.904749279995,113.38729992000299,53552.72312976
2023-06-08,08:34:49.000,159,10991389,13125,0,1686213288,13122.904749279995,113.35910339999828,53552.73710400001
2023-06-08,08:34:50.000,159,10991360,13205,0,1686213289,13122.87780404,113.38025079000363,53552.646271440004
2023-06-08,08:34:51.000,159,10991367,13045,0,1686213290,13122.803704629994,113.38025079000363,53552.67421992
2023-06-08,08:34:52.000,159,10991364,13205,0,1686213291,13122.803704629994,113.38025079000363,53552.60434872
2023-06-08,08:34:53.000,159,10991350,13405,0,1686213292,13122.85085879999,113.3379560100002,53552.68120704
2023-06-08,08:34:54.000,159,10991421,13285,0,1686213293,13122.85085879999,113.37320166000427,53552.68819416001
2023-06-08,08:34:55.000,159,10991382,12965,0,1686213294,13122.803704629994,113.35910339999828,53552.69518128
2023-06-08,08:34:56.000,159,10991345,12965,0,1686213295,13122.823913559994,113.34500513999956,53552.69518128
2023-06-08,08:34:57.000,159,10991337,13285,0,1686213296,13122.85085879999,113.35910339999828,53552.765052480005
2023-06-08,08:34:58.000,159,10991364,13365,0,1686213297,13122.79023200999,113.35205426999892,53552.73710400001
2023-06-08,08:34:59.000,159,10991360,13445,0,1686213298,13122.756550459999,113.37320166000427,53552.73710400001
2023-06-08,08:35:00.000,159,10991345,13085,0,1686213299,13122.776759389999,113.34500513999956,53552.7021684
2023-06-08,08:35:01.000,159,10991379,13085,0,1686213300,13122.702659979994,113.3379560100002,53552.73011688
2023-06-08,08:35:02.000,159,10991370,13165,0,1686213301,13122.689187359989,113.36615253000491,53552.68819416001
2023-06-08,08:35:03.000,159,10991356,13045,0,1686213302,13122.763286769994,113.30975949000276,53552.82793656001
2023-06-08,08:35:04.000,159,10991405,13205,0,1686213303,13122.796968319999,113.29566123000404,53552.84889792
2023-06-08,08:35:05.000,159,10991385,13005,0,1686213304,13122.729605219989,113.29566123000404,53552.77902672001
2023-06-08,08:35:06.000,159,10991364,13085,0,1686213305,13122.682451049994,113.33090688000084,53552.7021684
2023-06-08,08:35:07.000,159,10991370,13285,0,1686213306,13122.702659979994,113.3379560100002,53552.72312976
2023-06-08,08:35:08.000,159,10991357,13125,0,1686213307,13122.689187359989,113.28861210000468,53552.7720396
2023-06-08,08:35:09.000,159,10991339,13165,0,1686213308,13122.635296879998,113.28861210000468,53552.72312976
2023-06-08,08:35:10.000,159,10991331,12965,0,1686213309,13122.635296879998,113.26041557999997,53552.75107824
2023-06-08,08:35:11.000,159,10991404,13325,0,1686213310,13122.628560569989,113.28156296999805,53552.77902672001
2023-06-08,08:35:12.000,159,10991323,13125,0,1686213311,13122.648769499989,113.27451383999869,53552.82094944
2023-06-08,08:35:13.000,159,10991343,13045,0,1686213312,13122.682451049994,113.27451383999869,53552.7720396
2023-06-08,08:35:14.000,159,10991373,13205,0,1686213313,13122.615087949998,113.26746470999933,53552.8419108
2023-06-08,08:35:15.000,159,10991376,13085,0,1686213314,13122.574670089998,113.29566123000404,53552.79998808
2023-06-08,08:35:16.000,159,10991399,13365,0,1686213315,13122.594879019998,113.30975949000276,53552.75806536001
2023-06-08,08:35:17.000,159,10991354,13165,0,1686213316,13122.588142709988,113.28156296999805,53552.80697520001
2023-06-08,08:35:18.000,159,10991326,13245,0,1686213317,13122.615087949998,113.29566123000404,53552.86287216
2023-06-08,08:35:19.000,159,10991361,13285,0,1686213318,13122.642033189994,113.30975949000276,53552.87684640001
2023-06-08,08:35:20.000,159,10991375,13245,0,1686213319,13122.621824259993,113.28861210000468,53552.86985928
2023-06-08,08:35:21.000,159,10991339,13125,0,1686213320,13122.567933779988,113.3027103600034,53552.79998808
2023-06-08,08:35:22.000,159,10991348,13245,0,1686213321,13122.648769499989,113.32385775000148,53552.86985928
2023-06-08,08:35:23.000,159,10991347,13365,0,1686213322,13122.588142709988,113.31680862000212,53552.90479488001
2023-06-08,08:35:24.000,159,10991387,13125,0,1686213323,13122.554461159998,113.3379560100002,53552.90479488001
2023-06-08,08:35:25.000,159,10991357,13165,0,1686213324,13122.500570679993,113.34500513999956,53552.834923680006
2023-06-08,08:35:26.000,159,10991390,13205,0,1686213325,13122.514043299998,113.31680862000212,53552.85588504001
2023-06-08,08:35:27.000,159,10991362,13285,0,1686213326,13122.608351639989,113.35205426999892,53552.94671760001
2023-06-08,08:35:28.000,159,10991357,13165,0,1686213327,13122.608351639989,113.29566123000404,53552.93973048
2023-06-08,08:35:29.000,159,10991363,13085,0,1686213328,13122.581406399993,113.34500513999956,53552.94671760001
2023-06-08,08:35:30.000,159,10991352,12605,0,1686213329,13122.561197469993,113.34500513999956,53552.96069184
2023-06-08,08:35:31.000,159,10991363,13245,0,1686213330,13122.473625439998,113.36615253000491,53552.84889792
2023-06-08,08:35:32.000,159,10991367,12965,0,1686213331,13122.480361749993,113.40844731000107,53552.91876912
2023-06-08,08:35:33.000,159,10991337,13405,0,1686213332,13122.514043299998,113.4366438299985,53552.96767896
2023-06-08,08:35:34.000,159,10991350,13085,0,1686213333,13122.561197469993,113.44369295999786,53552.99562744001
2023-06-08,08:35:35.000,159,10991379,13405,0,1686213334,13122.514043299998,113.47188948000257,53552.94671760001
2023-06-08,08:35:36.000,159,10991328,13005,0,1686213335,13122.520779609993,113.48598774000129,53552.932743360005
2023-06-08,08:35:37.000,159,10991371,13325,0,1686213336,13122.581406399993,113.53533165000408,53552.98864032
2023-06-08,08:35:38.000,159,10991314,13125,0,1686213337,13122.594879019998,113.52828252000472,53553.00960168
2023-06-08,08:35:39.000,159,10991359,13005,0,1686213338,13122.601615329993,113.55647904000216,53553.03056304
2023-06-08,08:35:40.000,159,10991408,13085,0,1686213339,13122.567933779988,113.63401947000239,53553.03056304
2023-06-08,08:35:41.000,159,10991331,13285,0,1686213340,13122.534252229998,113.66926511999918,53553.002614560006
2023-06-08,08:35:42.000,159,10991350,13085,0,1686213341,13122.567933779988,113.70451077000325,53553.002614560006
2023-06-08,08:35:43.000,159,10991359,13165,0,1686213342,13122.581406399993,113.70451077000325,53553.06549864
2023-06-08,08:35:44.000,159,10991396,13085,0,1686213343,13122.655505809998,113.69041251000453,53553.14235696001
2023-06-08,08:35:45.000,159,10991400,13285,0,1686213344,13122.702659979994,113.76795294000476,53553.11440848001
2023-06-08,08:35:46.000,159,10991391,13125,0,1686213345,13122.729605219989,113.78205120000348,53553.11440848001
2023-06-08,08:35:47.000,159,10991407,13165,0,1686213346,13122.648769499989,113.77500207000412,53553.06549864
2023-06-08,08:35:48.000,159,10991329,13165,0,1686213347,13122.662242119994,113.8595916300037,53553.04453728001
2023-06-08,08:35:49.000,159,10991346,13165,0,1686213348,13122.736341529999,113.86664076000307,53553.16331832001
2023-06-08,08:35:50.000,159,10991320,13205,0,1686213349,13122.716132599999,113.90893553999922,53553.12838272
2023-06-08,08:35:51.000,159,10991330,13125,0,1686213350,13122.743077839994,113.93008293000457,53553.1563312
2023-06-08,08:35:52.000,159,10991365,13325,0,1686213351,13122.81044093999,113.97237771000073,53553.21222816001
2023-06-08,08:35:53.000,159,10991331,13565,0,1686213352,13122.85759511,114.0076233600048,53553.1563312
2023-06-08,08:35:54.000,159,10991343,13285,0,1686213353,13122.83064986999,114.02877075000288,53553.19126680001
2023-06-08,08:35:55.000,159,10991372,12925,0,1686213354,13122.81044093999,114.07811465999839,53553.16331832001
2023-06-08,08:35:56.000,159,10991372,13205,0,1686213355,13122.85759511,114.09221292000439,53553.13536984
2023-06-08,08:35:57.000,159,10991364,13245,0,1686213356,13122.864331419994,114.12040944000182,53553.268125120005
2023-06-08,08:35:58.000,159,10991344,12925,0,1686213357,13122.91148558999,114.1415568299999,53553.25415088
2023-06-08,08:35:59.000,159,10991392,13005,0,1686213358,13122.95190344999,114.16975335000461,53553.33100920001
2023-06-08,08:36:00.000,159,10991339,13125,0,1686213359,13122.9182219,114.23319551999884,53553.268125120005
2023-06-08,08:36:01.000,159,10991369,13245,0,1686213360,13122.945167139995,114.2543429100042,53553.33100920001
2023-06-08,08:36:02.000,159,10991357,12965,0,1686213361,13122.89127665999,114.31073594999907,53553.23318952
2023-06-08,08:36:03.000,159,10991388,13205,0,1686213362,13122.945167139995,114.31778507999843,53553.31004784001
2023-06-08,08:36:04.000,159,10991397,13285,0,1686213363,13122.99232130999,114.36007986000186,53553.34498344
2023-06-08,08:36:05.000,159,10991387,13205,0,1686213364,13122.985584999995,114.32483420999779,53553.42882888001
2023-06-08,08:36:06.000,159,10991415,12965,0,1686213365,13122.965376069995,114.41647290000401,53553.30306072
2023-06-08,08:36:07.000,159,10991371,13245,0,1686213366,13122.99232130999,114.43057116000273,53553.4008804
2023-06-08,08:36:08.000,159,10991368,12845,0,1686213367,13123.05968441,114.41647290000401,53553.49870008001
2023-06-08,08:36:09.000,159,10991346,13245,0,1686213368,13123.086629649995,114.47991506999824,53553.51267432
2023-06-08,08:36:10.000,159,10991342,13525,0,1686213369,13123.066420719995,114.52220985000167,53553.51267432
2023-06-08,08:36:11.000,159,10991383,13165,0,1686213370,13123.05294809999,114.52220985000167,53553.47773872001
2023-06-08,08:36:12.000,159,10991370,13085,0,1686213371,13123.086629649995,114.54335723999975,53553.49171296
2023-06-08,08:36:13.000,159,10991393,13285,0,1686213372,13123.14052013,114.54335723999975,53553.56857128
2023-06-08,08:36:14.000,159,10991374,13165,0,1686213373,13123.127047509995,114.59270115000254,53553.61748112001
2023-06-08,08:36:15.000,159,10991379,13605,0,1686213374,13123.106838579995,114.58565202000318,53553.58254552
2023-06-08,08:36:16.000,159,10991366,13325,0,1686213375,13123.147256439996,114.61384854000062,53553.53363568
2023-06-08,08:36:17.000,159,10991392,13325,0,1686213376,13123.207883229996,114.58565202000318,53553.59651976001
2023-06-08,08:36:18.000,159,10991348,13005,0,1686213377,13123.18093799,114.61384854000062,53553.63145536
2023-06-08,08:36:19.000,159,10991312,13045,0,1686213378,13123.214619539991,114.60679941000126,53553.63844248
2023-06-08,08:36:20.000,159,10991372,13245,0,1686213379,13123.24156478,114.66319245000341,53553.6803652
2023-06-08,08:36:21.000,159,10991389,13165,0,1686213380,13123.18093799,114.62089766999998,53553.63145536
2023-06-08,08:36:22.000,159,10991361,13045,0,1686213381,13123.16072906,114.65614332000405,53553.673378080006
2023-06-08,08:36:23.000,159,10991395,13085,0,1686213382,13123.24156478,114.64204505999805,53553.80613336
2023-06-08,08:36:24.000,159,10991342,12885,0,1686213383,13123.248301089996,114.66319245000341,53553.74324928001
2023-06-08,08:36:25.000,159,10991368,13445,0,1686213384,13123.228092159996,114.6349959299987,53553.76421064001
2023-06-08,08:36:26.000,159,10991346,13605,0,1686213385,13123.15399274999,114.67024158000277,53553.68735232
2023-06-08,08:36:27.000,159,10991366,13325,0,1686213386,13123.22135585,114.71253635999892,53553.79914624
2023-06-08,08:36:28.000,159,10991327,13005,0,1686213387,13123.255037399991,114.71253635999892,53553.79914624
2023-06-08,08:36:29.000,159,10991413,13325,0,1686213388,13123.275246329991,114.68433984000148,53553.79914624
2023-06-08,08:36:30.000,159,10991366,13125,0,1686213389,13123.187674299996,114.71958548999828,53553.74324928001
2023-06-08,08:36:31.000,159,10991366,13285,0,1686213390,13123.26177371,114.6984381000002,53553.83408184001
2023-06-08,08:36:32.000,159,10991373,13325,0,1686213391,13123.302191570001,114.67024158000277,53553.86203032001
2023-06-08,08:36:33.000,159,10991396,13125,0,1686213392,13123.335873119991,114.69138897000084,53553.86901744
2023-06-08,08:36:34.000,159,10991386,13125,0,1686213393,13123.315664189991,114.71253635999892,53553.889978800005
2023-06-08,08:36:35.000,159,10991377,13165,0,1686213394,13123.268510019996,114.6984381000002,53553.820107600004
2023-06-08,08:36:36.000,159,10991417,12965,0,1686213395,13123.248301089996,114.71253635999892,53553.81312048001
2023-06-08,08:36:37.000,159,10991377,13245,0,1686213396,13123.315664189991,114.66319245000341,53553.841068960006
2023-06-08,08:36:38.000,159,10991395,13405,0,1686213397,13123.268510019996,114.67729071000213,53553.938888640005
2023-06-08,08:36:39.000,159,10991415,13125,0,1686213398,13123.281982640001,114.6984381000002,53553.93190152001
2023-06-08,08:36:40.000,159,10991372,13245,0,1686213399,13123.268510019996,114.67024158000277,53553.91792728
2023-06-08,08:36:41.000,159,10991385,13245,0,1686213400,13123.207883229996,114.65614332000405,53553.86203032001
2023-06-08,08:36:42.000,159,10991413,13285,0,1686213401,13123.207883229996,114.68433984000148,53553.90395304
2023-06-08,08:36:43.000,159,10991392,13245,0,1686213402,13123.187674299996,114.64909419000469,53553.86901744
2023-06-08,08:36:44.000,159,10991388,13245,0,1686213403,13123.19441060999,114.62089766999998,53553.9249144
2023-06-08,08:36:45.000,159,10991389,12965,0,1686213404,13123.17420167999,114.6349959299987,53553.91094016001
2023-06-08,08:36:46.000,159,10991377,12885,0,1686213405,13123.16072906,114.62089766999998,53553.841068960006
2023-06-08,08:36:47.000,159,10991376,13125,0,1686213406,13123.19441060999,114.57155376000446,53553.952862879996
2023-06-08,08:36:48.000,159,10991393,13165,0,1686213407,13123.16072906,114.57860289000382,53553.91094016001
2023-06-08,08:36:49.000,159,10991347,13325,0,1686213408,13123.147256439996,114.53630811000039,53553.938888640005
2023-06-08,08:36:50.000,159,10991341,13245,0,1686213409,13123.147256439996,114.53630811000039,53553.938888640005
2023-06-08,08:36:51.000,159,10991427,13285,0,1686213410,13123.046211789995,114.55040636999911,53553.841068960006
2023-06-08,08:36:52.000,159,10991355,13205,0,1686213411,13123.066420719995,114.52925898000103,53553.89696592
2023-06-08,08:36:53.000,159,10991400,13165,0,1686213412,13123.086629649995,114.5010624600036,53553.90395304
2023-06-08,08:36:54.000,159,10991366,13125,0,1686213413,13123.066420719995,114.48696420000488,53553.9249144
2023-06-08,08:36:55.000,159,10991426,13405,0,1686213414,13123.03273916999,114.46581680999952,53553.91792728
2023-06-08,08:36:56.000,159,10991357,13125,0,1686213415,13122.99232130999,114.47286593999888,53553.86203032001
2023-06-08,08:36:57.000,159,10991313,13285,0,1686213416,13123.005793929995,114.4517185500008,53553.9249144
2023-06-08,08:36:58.000,159,10991382,13165,0,1686213417,13122.97884869,114.45876768000016,53553.91792728
2023-06-08,08:36:59.000,159,10991368,13165,0,1686213418,13122.93843083,114.42352203000337,53553.86203032001
2023-06-08,08:37:00.000,159,10991356,13325,0,1686213419,13122.93843083,114.43057116000273,53553.938888640005
2023-06-08,08:37:01.000,159,10991376,13405,0,1686213420,13122.91148558999,114.45876768000016,53553.90395304
2023-06-08,08:37:02.000,159,10991399,13165,0,1686213421,13122.83738618,114.43762029000209,53553.86203032001
2023-06-08,08:37:03.000,159,10991377,13085,0,1686213422,13122.9182219,114.3882763799993,53553.96683712
2023-06-08,08:37:04.000,159,10991356,13085,0,1686213423,13122.91148558999,114.36007986000186,53553.94587576
2023-06-08,08:37:05.000,159,10991364,12925,0,1686213424,13122.89801297,114.3530307300025,53553.88299168001
2023-06-08,08:37:06.000,159,10991361,13365,0,1686213425,13122.763286769994,114.33893247000378,53553.83408184001
2023-06-08,08:37:07.000,159,10991375,13125,0,1686213426,13122.796968319999,114.37417812000058,53553.80613336
2023-06-08,08:37:08.000,159,10991345,13285,0,1686213427,13122.722868909994,114.34598160000314,53553.79914624
2023-06-08,08:37:09.000,159,10991339,13205,0,1686213428,13122.736341529999,114.32483420999779,53553.81312048001
2023-06-08,08:37:10.000,159,10991397,13165,0,1686213429,13122.642033189994,114.37417812000058,53553.73626216
2023-06-08,08:37:11.000,159,10991329,12885,0,1686213430,13122.655505809998,114.34598160000314,53553.80613336
2023-06-08,08:37:12.000,159,10991357,13205,0,1686213431,13122.615087949998,114.34598160000314,53553.75722352
2023-06-08,08:37:13.000,159,10991368,13205,0,1686213432,13122.675714739999,114.289588560001,53553.83408184001
2023-06-08,08:37:14.000,159,10991344,13245,0,1686213433,13122.621824259993,114.29663769000035,53553.820107600004
2023-06-08,08:37:15.000,159,10991374,13285,0,1686213434,13122.567933779988,114.28253943000163,53553.76421064001
2023-06-08,08:37:16.000,159,10991388,13165,0,1686213435,13122.500570679993,114.2543429100042,53553.77818488
2023-06-08,08:37:17.000,159,10991384,13285,0,1686213436,13122.480361749993,114.289588560001,53553.73626216
2023-06-08,08:37:18.000,159,10991358,12845,0,1686213437,13122.520779609993,114.27549030000228,53553.76421064001
2023-06-08,08:37:19.000,159,10991391,13285,0,1686213438,13122.514043299998,114.27549030000228,53553.82709472
2023-06-08,08:37:20.000,159,10991407,12925,0,1686213439,13122.487098060003,114.2543429100042,53553.771197760005
2023-06-08,08:37:21.000,159,10991384,13245,0,1686213440,13122.399526029993,114.2402446499982,53553.70831368
2023-06-08,08:37:22.000,159,10991402,13605,0,1686213441,13122.365844480002,114.23319551999884,53553.66639096001
2023-06-08,08:37:23.000,159,10991353,13125,0,1686213442,13122.345635550002,114.19794987000205,53553.652416720004
2023-06-08,08:37:24.000,159,10991366,13205,0,1686213443,13122.338899239992,114.19794987000205,53553.68735232
2023-06-08,08:37:25.000,159,10991376,13325,0,1686213444,13122.251327209997,114.20499900000141,53553.62446824001
2023-06-08,08:37:26.000,159,10991372,13165,0,1686213445,13122.237854589992,114.15565508999862,53553.63145536
2023-06-08,08:37:27.000,159,10991338,13285,0,1686213446,13122.264799830002,114.14860595999926,53553.69433944001
2023-06-08,08:37:28.000,159,10991372,13285,0,1686213447,13122.271536139997,114.12040944000182,53553.70132656
2023-06-08,08:37:29.000,159,10991349,13285,0,1686213448,13122.251327209997,114.09926205000374,53553.65940384
2023-06-08,08:37:30.000,159,10991364,13285,0,1686213449,13122.183964110001,114.07811465999839,53553.70132656
2023-06-08,08:37:31.000,159,10991406,13565,0,1686213450,13122.089655769996,114.02877075000288,53553.554597040005
2023-06-08,08:37:32.000,159,10991337,13445,0,1686213451,13122.116601009991,114.04991814000095,53553.56857128
2023-06-08,08:37:33.000,159,10991352,13005,0,1686213452,13122.082919460001,114.02877075000288,53553.57555840001
2023-06-08,08:37:34.000,159,10991392,13445,0,1686213453,13122.082919460001,114.01467249000416,53553.59651976001
2023-06-08,08:37:35.000,159,10991361,13085,0,1686213454,13122.008820049996,113.97942684000009,53553.54760992001
2023-06-08,08:37:36.000,159,10991379,13205,0,1686213455,13122.00208374,113.96532858000137,53553.51966144
2023-06-08,08:37:37.000,159,10991391,13605,0,1686213456,13122.00208374,113.97942684000009,53553.54760992001
2023-06-08,08:37:38.000,159,10991368,12885,0,1686213457,13121.96166588,113.93713206000393,53553.57555840001
2023-06-08,08:37:39.000,159,10991380,13445,0,1686213458,13121.93472063999,113.91598466999858,53553.54760992001
2023-06-08,08:37:40.000,159,10991352,13445,0,1686213459,13121.93472063999,113.90188640999986,53553.56158416
2023-06-08,08:37:41.000,159,10991359,13405,0,1686213460,13121.826939679995,113.93713206000393,53553.435816000005
2023-06-08,08:37:42.000,159,10991389,13045,0,1686213461,13121.79999444,113.91598466999858,53553.46376448
2023-06-08,08:37:43.000,159,10991388,13005,0,1686213462,13121.87409384999,113.8595916300037,53553.49171296
2023-06-08,08:37:44.000,159,10991396,13205,0,1686213463,13121.85388491999,113.84549336999771,53553.49870008001
2023-06-08,08:37:45.000,159,10991386,13085,0,1686213464,13121.847148609995,113.85254250000435,53553.44979024001
2023-06-08,08:37:46.000,159,10991380,13285,0,1686213465,13121.77978551,113.84549336999771,53553.42184176
2023-06-08,08:37:47.000,159,10991377,13445,0,1686213466,13121.77978551,113.81729685000028,53553.41485464
2023-06-08,08:37:48.000,159,10991356,13285,0,1686213467,13121.79999444,113.81024772000092,53553.42882888001
2023-06-08,08:37:49.000,159,10991347,13325,0,1686213468,13121.73263133999,113.78205120000348,53553.44979024001
2023-06-08,08:37:50.000,159,10991377,13645,0,1686213469,13121.67874086,113.80319859000156,53553.4008804
2023-06-08,08:37:51.000,159,10991361,13365,0,1686213470,13121.665268239994,113.77500207000412,53553.39389328
2023-06-08,08:37:52.000,159,10991341,13205,0,1686213471,13121.71242240999,113.75385467999877,53553.4707516
2023-06-08,08:37:53.000,159,10991358,13445,0,1686213472,13121.705686099995,113.74680554999941,53553.44979024001
2023-06-08,08:37:54.000,159,10991395,13405,0,1686213473,13121.665268239994,113.76795294000476,53553.40786752001
2023-06-08,08:37:55.000,159,10991385,13205,0,1686213474,13121.63158668999,113.75385467999877,53553.41485464
2023-06-08,08:37:56.000,159,10991358,13245,0,1686213475,13121.59116882999,113.76795294000476,53553.386906160005
2023-06-08,08:37:57.000,159,10991379,13205,0,1686213476,13121.61137775999,113.74680554999941,53553.42184176
2023-06-08,08:37:58.000,159,10991327,13285,0,1686213477,13121.63158668999,113.76090380999813,53553.484725840004
2023-06-08,08:37:59.000,159,10991375,13125,0,1686213478,13121.61137775999,113.74680554999941,53553.49171296
2023-06-08,08:38:00.000,159,10991405,13165,0,1686213479,13121.55075096999,113.71155990000261,53553.435816000005
2023-06-08,08:38:01.000,159,10991333,13285,0,1686213480,13121.517069419999,113.72565816000133,53553.386906160005
2023-06-08,08:38:02.000,159,10991449,13445,0,1686213481,13121.510333109989,113.71860903000197,53553.3659448
2023-06-08,08:38:03.000,159,10991367,13405,0,1686213482,13121.476651559999,113.6833633799979,53553.37991904001
2023-06-08,08:38:04.000,159,10991350,13085,0,1686213483,13121.483387869994,113.66926511999918,53553.42882888001
2023-06-08,08:38:05.000,159,10991330,13165,0,1686213484,13121.442970009994,113.6833633799979,53553.35197056
2023-06-08,08:38:06.000,159,10991393,13085,0,1686213485,13121.382343219993,113.69041251000453,53553.32402208
2023-06-08,08:38:07.000,159,10991350,13005,0,1686213486,13121.476651559999,113.69041251000453,53553.46376448
2023-06-08,08:38:08.000,159,10991331,12885,0,1686213487,13121.449706319989,113.65516686000046,53553.45677736001
2023-06-08,08:38:09.000,159,10991346,13165,0,1686213488,13121.442970009994,113.64106860000174,53553.4707516
2023-06-08,08:38:10.000,159,10991374,13525,0,1686213489,13121.409288459989,113.65516686000046,53553.3659448
2023-06-08,08:38:11.000,159,10991363,13285,0,1686213490,13121.382343219993,113.64106860000174,53553.31004784001
2023-06-08,08:38:12.000,159,10991358,13325,0,1686213491,13121.355397979998,113.66221598999982,53553.30306072
2023-06-08,08:38:13.000,159,10991368,13245,0,1686213492,13121.409288459989,113.62697034000303,53553.386906160005
2023-06-08,08:38:14.000,159,10991367,13245,0,1686213493,13121.389079529989,113.66221598999982,53553.37991904001
2023-06-08,08:38:15.000,159,10991374,13085,0,1686213494,13121.402552149993,113.65516686000046,53553.30306072
2023-06-08,08:38:16.000,159,10991353,13285,0,1686213495,13121.321716429993,113.65516686000046,53553.32402208
2023-06-08,08:38:17.000,159,10991386,13205,0,1686213496,13121.368870599988,113.64106860000174,53553.37991904001
2023-06-08,08:38:18.000,159,10991352,13125,0,1686213497,13121.341925359993,113.64106860000174,53553.4008804
2023-06-08,08:38:19.000,159,10991315,13245,0,1686213498,13121.355397979998,113.61992121000367,53553.35197056
2023-06-08,08:38:20.000,159,10991370,13125,0,1686213499,13121.328452739988,113.61992121000367,53553.32402208
2023-06-08,08:38:21.000,159,10991355,13365,0,1686213500,13121.308243809988,113.57762643000024,53553.25415088
2023-06-08,08:38:22.000,159,10991355,13285,0,1686213501,13121.274562259998,113.61287208000431,53553.30306072
2023-06-08,08:38:23.000,159,10991370,13245,0,1686213502,13121.335189049998,113.57057730000088,53553.35197056
2023-06-08,08:38:24.000,159,10991326,12805,0,1686213503,13121.308243809988,113.57057730000088,53553.37991904001
2023-06-08,08:38:25.000,159,10991366,13045,0,1686213504,13121.294771189998,113.57762643000024,53553.37293192
2023-06-08,08:38:26.000,159,10991408,13205,0,1686213505,13121.220671779993,113.55647904000216,53553.26113800001
2023-06-08,08:38:27.000,159,10991394,13405,0,1686213506,13121.247617020003,113.52828252000472,53553.2960736
2023-06-08,08:38:28.000,159,10991371,13205,0,1686213507,13121.274562259998,113.54238078000344,53553.337996320006
2023-06-08,08:38:29.000,159,10991394,13445,0,1686213508,13121.254353329998,113.51418425999873,53553.317034960004
2023-06-08,08:38:30.000,159,10991351,13285,0,1686213509,13121.220671779993,113.52828252000472,53553.28209936001
2023-06-08,08:38:31.000,159,10991360,13125,0,1686213510,13121.234144399998,113.47893861000193,53553.27511224
2023-06-08,08:38:32.000,159,10991383,13245,0,1686213511,13121.301507499993,113.47893861000193,53553.35895768001
2023-06-08,08:38:33.000,159,10991370,13325,0,1686213512,13121.247617020003,113.47188948000257,53553.32402208
2023-06-08,08:38:34.000,159,10991415,13445,0,1686213513,13121.207199160002,113.45779122000386,53553.26113800001
2023-06-08,08:38:35.000,159,10991360,13165,0,1686213514,13121.106154510002,113.45779122000386,53553.19126680001
2023-06-08,08:38:36.000,159,10991413,13125,0,1686213515,13121.112890819997,113.4507420900045,53553.19126680001
2023-06-08,08:38:37.000,159,10991406,13285,0,1686213516,13121.220671779993,113.4013981800017,53553.26113800001
2023-06-08,08:38:38.000,159,10991372,13045,0,1686213517,13121.227408090002,113.4013981800017,53553.24716376
2023-06-08,08:38:39.000,159,10991381,13245,0,1686213518,13121.220671779993,113.4013981800017,53553.28908648001
2023-06-08,08:38:40.000,159,10991378,13325,0,1686213519,13121.166781300002,113.38729992000299,53553.26113800001
2023-06-08,08:38:41.000,159,10991373,13165,0,1686213520,13121.220671779993,113.39434905000235,53553.24017664001
2023-06-08,08:38:42.000,159,10991439,12965,0,1686213521,13121.227408090002,113.38729992000299,53553.24716376
2023-06-08,08:38:43.000,159,10991362,13365,0,1686213522,13121.247617020003,113.38729992000299,53553.24716376
2023-06-08,08:38:44.000,159,10991357,13245,0,1686213523,13121.240880709993,113.35910339999828,53553.31004784001
2023-06-08,08:38:45.000,159,10991377,13205,0,1686213524,13121.186990230002,113.35205426999892,53553.21222816001
2023-06-08,08:38:46.000,159,10991383,13005,0,1686213525,13121.186990230002,113.39434905000235,53553.17729256
2023-06-08,08:38:47.000,159,10991389,13365,0,1686213526,13121.254353329998,113.36615253000491,53553.32402208
2023-06-08,08:38:48.000,159,10991322,13445,0,1686213527,13121.267825950003,113.35910339999828,53553.32402208
2023-06-08,08:38:49.000,159,10991371,13205,0,1686213528,13121.294771189998,113.38729992000299,53553.32402208
2023-06-08,08:38:50.000,159,10991400,13165,0,1686213529,13121.267825950003,113.35910339999828,53553.268125120005
2023-06-08,08:38:51.000,159,10991376,13005,0,1686213530,13121.213935469998,113.36615253000491,53553.20524104
2023-06-08,08:38:52.000,159,10991355,13205,0,1686213531,13121.213935469998,113.33090688000084,53553.25415088
2023-06-08,08:38:53.000,159,10991391,13205,0,1686213532,13121.288034879988,113.32385775000148,53553.28908648001
2023-06-08,08:38:54.000,159,10991337,13325,0,1686213533,13121.301507499993,113.3379560100002,53553.30306072
2023-06-08,08:38:55.000,159,10991398,13325,0,1686213534,13121.321716429993,113.33090688000084,53553.2960736
2023-06-08,08:38:56.000,159,10991414,13245,0,1686213535,13121.308243809988,113.33090688000084,53553.2960736
2023-06-08,08:38:57.000,159,10991416,13285,0,1686213536,13121.368870599988,113.30975949000276,53553.35197056
2023-06-08,08:38:58.000,159,10991397,13165,0,1686213537,13121.321716429993,113.32385775000148,53553.35895768001
2023-06-08,08:38:59.000,159,10991397,13365,0,1686213538,13121.348661669988,113.28861210000468,53553.35197056
2023-06-08,08:39:00.000,159,10991367,13125,0,1686213539,13121.321716429993,113.32385775000148,53553.37293192
2023-06-08,08:39:01.000,159,10991390,13445,0,1686213540,13121.355397979998,113.33090688000084,53553.3659448
2023-06-08,08:39:02.000,159,10991364,13085,0,1686213541,13121.341925359993,113.3379560100002,53553.37293192
2023-06-08,08:39:03.000,159,10991364,12965,0,1686213542,13121.449706319989,113.35910339999828,53553.42184176
2023-06-08,08:39:04.000,159,10991390,13365,0,1686213543,13121.409288459989,113.35910339999828,53553.46376448
2023-06-08,08:39:05.000,159,10991385,13165,0,1686213544,13121.422761079994,113.35205426999892,53553.44979024001
2023-06-08,08:39:06.000,159,10991384,13085,0,1686213545,13121.348661669988,113.32385775000148,53553.4008804
2023-06-08,08:39:07.000,159,10991383,13285,0,1686213546,13121.402552149993,113.35205426999892,53553.42184176
2023-06-08,08:39:08.000,159,10991379,13125,0,1686213547,13121.476651559999,113.34500513999956,53553.47773872001
2023-06-08,08:39:09.000,159,10991378,13245,0,1686213548,13121.469915249989,113.34500513999956,53553.44979024001
2023-06-08,08:39:10.000,159,10991367,13285,0,1686213549,13121.436233699998,113.35910339999828,53553.42882888001
2023-06-08,08:39:11.000,159,10991378,13205,0,1686213550,13121.442970009994,113.4013981800017,53553.435816000005
2023-06-08,08:39:12.000,159,10991332,13085,0,1686213551,13121.530542039989,113.36615253000491,53553.47773872001
2023-06-08,08:39:13.000,159,10991380,13285,0,1686213552,13121.523805729994,113.4013981800017,53553.505687200006
2023-06-08,08:39:14.000,159,10991390,13085,0,1686213553,13121.510333109989,113.40844731000107,53553.484725840004
2023-06-08,08:39:15.000,159,10991398,13365,0,1686213554,13121.483387869994,113.42959469999914,53553.46376448
2023-06-08,08:39:16.000,159,10991413,13205,0,1686213555,13121.490124179989,113.4507420900045,53553.45677736001
2023-06-08,08:39:17.000,159,10991362,13285,0,1686213556,13121.463178939994,113.47188948000257,53553.49171296
2023-06-08,08:39:18.000,159,10991380,13125,0,1686213557,13121.523805729994,113.47188948000257,53553.58254552
2023-06-08,08:39:19.000,159,10991393,13285,0,1686213558,13121.624850379994,113.47893861000193,53553.63844248
2023-06-08,08:39:20.000,159,10991355,13045,0,1686213559,13121.61811407,113.46484035000321,53553.63844248
2023-06-08,08:39:21.000,159,10991343,13085,0,1686213560,13121.624850379994,113.47188948000257,53553.610494
2023-06-08,08:39:22.000,159,10991348,13285,0,1686213561,13121.67200454999,113.50713512999937,53553.63844248
2023-06-08,08:39:23.000,159,10991416,13205,0,1686213562,13121.665268239994,113.52123338999809,53553.61748112001
2023-06-08,08:39:24.000,159,10991385,13365,0,1686213563,13121.73263133999,113.52123338999809,53553.652416720004
2023-06-08,08:39:25.000,159,10991372,13325,0,1686213564,13121.665268239994,113.52828252000472,53553.610494
2023-06-08,08:39:26.000,159,10991385,12805,0,1686213565,13121.77978551,113.55647904000216,53553.59651976001
2023-06-08,08:39:27.000,159,10991398,13285,0,1686213566,13121.82020337,113.53533165000408,53553.70831368
2023-06-08,08:39:28.000,159,10991378,13285,0,1686213567,13121.867357539995,113.56352817000152,53553.68735232
2023-06-08,08:39:29.000,159,10991387,13085,0,1686213568,13121.907775399995,113.57762643000024,53553.7502364
2023-06-08,08:39:30.000,159,10991375,12965,0,1686213569,13121.887566469995,113.59172468999896,53553.72927504
2023-06-08,08:39:31.000,159,10991386,13245,0,1686213570,13121.82020337,113.63401947000239,53553.6803652
2023-06-08,08:39:32.000,159,10991329,13205,0,1686213571,13121.87409384999,113.66926511999918,53553.6803652
2023-06-08,08:39:33.000,159,10991366,13165,0,1686213572,13121.98187481,113.69041251000453,53553.841068960006
2023-06-08,08:39:34.000,159,10991363,13165,0,1686213573,13122.035765289991,113.6974616400039,53553.820107600004
2023-06-08,08:39:35.000,159,10991353,13245,0,1686213574,13122.008820049996,113.73975642000005,53553.79914624
2023-06-08,08:39:36.000,159,10991346,13165,0,1686213575,13122.0425016,113.76795294000476,53553.83408184001
2023-06-08,08:39:37.000,159,10991347,13205,0,1686213576,13122.136809939992,113.78910033000284,53553.89696592
2023-06-08,08:39:38.000,159,10991381,13125,0,1686213577,13122.116601009991,113.81024772000092,53553.94587576
2023-06-08,08:39:39.000,159,10991340,13085,0,1686213578,13122.136809939992,113.81729685000028,53553.98081136001
2023-06-08,08:39:40.000,159,10991360,13205,0,1686213579,13122.163755180001,113.831395109999,53553.987798480004
2023-06-08,08:39:41.000,159,10991374,13285,0,1686213580,13122.157018869992,113.84549336999771,53553.9249144
2023-06-08,08:39:42.000,159,10991380,13405,0,1686213581,13122.197436729992,113.8595916300037,53553.938888640005
2023-06-08,08:39:43.000,159,10991376,13005,0,1686213582,13122.325426620002,113.87368989000242,53554.05068256001
2023-06-08,08:39:44.000,159,10991380,12925,0,1686213583,13122.332162929997,113.86664076000307,53554.03670832
2023-06-08,08:39:45.000,159,10991364,13245,0,1686213584,13122.372580789997,113.8948372800005,53554.05068256001
2023-06-08,08:39:46.000,159,10991378,13405,0,1686213585,13122.352371859997,113.90893553999922,53554.08561816
2023-06-08,08:39:47.000,159,10991371,13365,0,1686213586,13122.399526029993,113.91598466999858,53554.03670832
2023-06-08,08:39:48.000,159,10991367,13205,0,1686213587,13122.466889130003,113.93008293000457,53554.11356664
2023-06-08,08:39:49.000,159,10991349,13285,0,1686213588,13122.439943889993,113.93713206000393,53554.09959240001
2023-06-08,08:39:50.000,159,10991334,13325,0,1686213589,13122.540988539993,113.95827945000201,53554.120553759996
2023-06-08,08:39:51.000,159,10991373,13085,0,1686213590,13122.534252229998,113.97237771000073,53554.16946360001
2023-06-08,08:39:52.000,159,10991367,12965,0,1686213591,13122.628560569989,113.95123032000265,53554.23234768
2023-06-08,08:39:53.000,159,10991352,12925,0,1686213592,13122.635296879998,113.98647596999945,53554.25330904
2023-06-08,08:39:54.000,159,10991302,13085,0,1686213593,13122.635296879998,113.9935250999988,53554.2393348
2023-06-08,08:39:55.000,159,10991365,13285,0,1686213594,13122.635296879998,113.95827945000201,53554.21837344001
2023-06-08,08:39:56.000,159,10991379,12685,0,1686213595,13122.655505809998,113.98647596999945,53554.26728328001
2023-06-08,08:39:57.000,159,10991385,13445,0,1686213596,13122.709396289989,114.00057422999816,53554.30221888
2023-06-08,08:39:58.000,159,10991343,13285,0,1686213597,13122.722868909994,114.02172162000352,53554.33016736
2023-06-08,08:39:59.000,159,10991371,13125,0,1686213598,13122.776759389999,114.0076233600048,53554.393051440005
2023-06-08,08:40:00.000,159,10991356,13285,0,1686213599,13122.763286769994,114.01467249000416,53554.37209008
2023-06-08,08:40:01.000,159,10991403,13085,0,1686213600,13122.817177249999,114.02877075000288,53554.3790772
2023-06-08,08:40:02.000,159,10991386,12885,0,1686213601,13122.796968319999,114.02877075000288,53554.43497416001
2023-06-08,08:40:03.000,159,10991372,13125,0,1686213602,13122.864331419994,114.02877075000288,53554.441961280005
2023-06-08,08:40:04.000,159,10991403,13205,0,1686213603,13122.87780404,114.0428690100016,53554.49785824
2023-06-08,08:40:05.000,159,10991362,12925,0,1686213604,13122.83064986999,114.04991814000095,53554.53279384001
2023-06-08,08:40:06.000,159,10991396,13285,0,1686213605,13122.823913559994,114.06401639999967,53554.455935519996
2023-06-08,08:40:07.000,159,10991320,13285,0,1686213606,13122.93843083,114.03581988000224,53554.57471656
2023-06-08,08:40:08.000,159,10991353,13405,0,1686213607,13122.95863976,114.07106552999903,53554.61663928
2023-06-08,08:40:09.000,159,10991339,13165,0,1686213608,13122.97884869,114.07811465999839,53554.63760064
2023-06-08,08:40:10.000,159,10991365,13125,0,1686213609,13122.99905762,114.06401639999967,53554.5886908
2023-06-08,08:40:11.000,159,10991363,13325,0,1686213610,13122.945167139995,114.12040944000182,53554.60266504001
2023-06-08,08:40:12.000,159,10991368,13485,0,1686213611,13122.97211237999,114.12745857000118,53554.59567792
2023-06-08,08:40:13.000,159,10991423,13245,0,1686213612,13122.95863976,114.09221292000439,53554.61663928
2023-06-08,08:40:14.000,159,10991351,13165,0,1686213613,13123.046211789995,114.13450770000054,53554.71445896
2023-06-08,08:40:15.000,159,10991358,13165,0,1686213614,13123.09336595999,114.14860595999926,53554.77035592001
2023-06-08,08:40:16.000,159,10991361,13285,0,1686213615,13123.11357488999,114.16975335000461,53554.78433016
2023-06-08,08:40:17.000,159,10991406,12925,0,1686213616,13123.1203112,114.15565508999862,53554.68651048
2023-06-08,08:40:18.000,159,10991336,13205,0,1686213617,13123.167465369996,114.16270421999798,53554.74939456001
2023-06-08,08:40:19.000,159,10991401,13125,0,1686213618,13123.167465369996,114.16270421999798,53554.79830440001
2023-06-08,08:40:20.000,159,10991407,13125,0,1686213619,13123.13378381999,114.17680248000397,53554.68651048
2023-06-08,08:40:21.000,159,10991359,13005,0,1686213620,13123.18093799,114.15565508999862,53554.78433016
2023-06-08,08:40:22.000,159,10991364,13125,0,1686213621,13123.16072906,114.17680248000397,53554.77035592001
2023-06-08,08:40:23.000,159,10991343,13165,0,1686213622,13123.275246329991,114.19794987000205,53554.93804680001
2023-06-08,08:40:24.000,159,10991390,13245,0,1686213623,13123.302191570001,114.19794987000205,53554.93105968
2023-06-08,08:40:25.000,159,10991410,13085,0,1686213624,13123.281982640001,114.19090074000269,53554.95202104
2023-06-08,08:40:26.000,159,10991353,13005,0,1686213625,13123.22135585,114.20499900000141,53554.86817560001
2023-06-08,08:40:27.000,159,10991343,13085,0,1686213626,13123.281982640001,114.19794987000205,53554.91009832
2023-06-08,08:40:28.000,159,10991371,13245,0,1686213627,13123.362818360001,114.21909726000013,53554.9729824
2023-06-08,08:40:29.000,159,10991368,13125,0,1686213628,13123.356082049992,114.19794987000205,53554.993943760004
2023-06-08,08:40:30.000,159,10991342,13165,0,1686213629,13123.275246329991,114.23319551999884,53554.896124080005
2023-06-08,08:40:31.000,159,10991396,12925,0,1686213630,13123.376290979992,114.19090074000269,53554.9729824
2023-06-08,08:40:32.000,159,10991358,13085,0,1686213631,13123.409972529997,114.20499900000141,53555.0428536
2023-06-08,08:40:33.000,159,10991419,13125,0,1686213632,13123.430181459997,114.17680248000397,53555.112724800005
2023-06-08,08:40:34.000,159,10991358,13245,0,1686213633,13123.376290979992,114.20499900000141,53555.063814960005
2023-06-08,08:40:35.000,159,10991342,13005,0,1686213634,13123.362818360001,114.20499900000141,53554.97996952
2023-06-08,08:40:36.000,159,10991394,13165,0,1686213635,13123.376290979992,114.24729378000484,53555.03586648001
2023-06-08,08:40:37.000,159,10991372,13245,0,1686213636,13123.430181459997,114.19090074000269,53555.08477632001
2023-06-08,08:40:38.000,159,10991370,13045,0,1686213637,13123.484071940002,114.21204813000077,53555.0777892
2023-06-08,08:40:39.000,159,10991391,13125,0,1686213638,13123.531226109997,114.19794987000205,53555.1476604
2023-06-08,08:40:40.000,159,10991348,13285,0,1686213639,13123.497544559992,114.23319551999884,53555.10573768001
2023-06-08,08:40:41.000,159,10991413,13125,0,1686213640,13123.517753489992,114.19794987000205,53555.13368616001
2023-06-08,08:40:42.000,159,10991423,13245,0,1686213641,13123.517753489992,114.23319551999884,53555.182596000006
2023-06-08,08:40:43.000,159,10991365,13125,0,1686213642,13123.558171349992,114.18385161000333,53555.19657024
2023-06-08,08:40:44.000,159,10991383,13005,0,1686213643,13123.578380279992,114.20499900000141,53555.18958312
2023-06-08,08:40:45.000,159,10991357,13165,0,1686213644,13123.564907660002,114.17680248000397,53555.18958312
2023-06-08,08:40:46.000,159,10991377,12925,0,1686213645,13123.598589209992,114.19794987000205,53555.15464752001
2023-06-08,08:40:47.000,159,10991340,13205,0,1686213646,13123.665952310002,114.16975335000461,53555.22451872001
2023-06-08,08:40:48.000,159,10991406,13245,0,1686213647,13123.665952310002,114.19794987000205,53555.25246720001
2023-06-08,08:40:49.000,159,10991322,12885,0,1686213648,13123.692897549998,114.15565508999862,53555.280415680005
2023-06-08,08:40:50.000,159,10991397,13245,0,1686213649,13123.679424929993,114.1415568299999,53555.27342856001
2023-06-08,08:40:51.000,159,10991343,13205,0,1686213650,13123.679424929993,114.11336031000246,53555.25246720001
2023-06-08,08:40:52.000,159,10991416,13245,0,1686213651,13123.706370170003,114.16270421999798,53555.2874028
2023-06-08,08:40:53.000,159,10991344,13085,0,1686213652,13123.780469579993,114.08516378999775,53555.36426112
2023-06-08,08:40:54.000,159,10991356,13605,0,1686213653,13123.787205889988,114.13450770000054,53555.38522248
2023-06-08,08:40:55.000,159,10991376,13205,0,1686213654,13123.793942199998,114.1063111800031,53555.30137704001
2023-06-08,08:40:56.000,159,10991364,13325,0,1686213655,13123.807414819988,114.08516378999775,53555.36426112
2023-06-08,08:40:57.000,159,10991379,13005,0,1686213656,13123.915195779999,114.05696727000031,53555.39220960001
2023-06-08,08:40:58.000,159,10991435,13125,0,1686213657,13123.888250539989,114.04991814000095,53555.42015808001
2023-06-08,08:40:59.000,159,10991399,13205,0,1686213658,13123.921932089994,114.03581988000224,53555.41317096
2023-06-08,08:41:00.000,159,10991364,13245,0,1686213659,13123.955613639999,114.02877075000288,53555.41317096
2023-06-08,08:41:01.000,159,10991394,13085,0,1686213660,13123.942141019994,113.98647596999945,53555.38522248
2023-06-08,08:41:02.000,159,10991361,13085,0,1686213661,13123.955613639999,113.96532858000137,53555.41317096
2023-06-08,08:41:03.000,159,10991382,13125,0,1686213662,13124.07013090999,113.97237771000073,53555.497016400004
2023-06-08,08:41:04.000,159,10991381,13205,0,1686213663,13124.03644936,113.95827945000201,53555.531952
2023-06-08,08:41:05.000,159,10991353,13285,0,1686213664,13124.09707615,113.90893553999922,53555.55291336
2023-06-08,08:41:06.000,159,10991435,12925,0,1686213665,13124.04992197999,113.95827945000201,53555.49002928001
2023-06-08,08:41:07.000,159,10991363,13085,0,1686213666,13124.09033983999,113.88778815000114,53555.51099064001
2023-06-08,08:41:08.000,159,10991365,12965,0,1686213667,13124.17117555999,113.87368989000242,53555.57387472
2023-06-08,08:41:09.000,159,10991339,13245,0,1686213668,13124.19138448999,113.83844423999835,53555.54592624
2023-06-08,08:41:10.000,159,10991377,13205,0,1686213669,13124.13075769999,113.82434597999963,53555.49002928001
2023-06-08,08:41:11.000,159,10991368,13165,0,1686213670,13124.225066039995,113.77500207000412,53555.55990048001
2023-06-08,08:41:12.000,159,10991345,13245,0,1686213671,13124.29916545,113.78205120000348,53555.63675880001
2023-06-08,08:41:13.000,159,10991392,13205,0,1686213672,13124.265483899995,113.72565816000133,53555.59483608
2023-06-08,08:41:14.000,159,10991319,13005,0,1686213673,13124.25874759,113.74680554999941,53555.58784896001
2023-06-08,08:41:15.000,159,10991402,13285,0,1686213674,13124.245274969995,113.77500207000412,53555.566887600005
2023-06-08,08:41:16.000,159,10991409,13045,0,1686213675,13124.25201127999,113.73975642000005,53555.58784896001
2023-06-08,08:41:17.000,159,10991386,12885,0,1686213676,13124.31263806999,113.66221598999982,53555.69964288
2023-06-08,08:41:18.000,159,10991375,13405,0,1686213677,13124.366528549996,113.64106860000174,53555.6716944
2023-06-08,08:41:19.000,159,10991422,13045,0,1686213678,13124.39347378999,113.64106860000174,53555.70663000001
2023-06-08,08:41:20.000,159,10991340,13565,0,1686213679,13124.38000117,113.55647904000216,53555.71361712
2023-06-08,08:41:21.000,159,10991377,13445,0,1686213680,13124.37326485999,113.5494299100028,53555.69964288
2023-06-08,08:41:22.000,159,10991406,13325,0,1686213681,13124.35979224,113.52123338999809,53555.734578480005
2023-06-08,08:41:23.000,159,10991366,13085,0,1686213682,13124.427155339996,113.47893861000193,53555.7415656
2023-06-08,08:41:24.000,159,10991404,13205,0,1686213683,13124.42041903,113.48598774000129,53555.77650120001
2023-06-08,08:41:25.000,159,10991356,12965,0,1686213684,13124.4002101,113.44369295999786,53555.72759136001
2023-06-08,08:41:26.000,159,10991409,13285,0,1686213685,13124.39347378999,113.42959469999914,53555.7415656
2023-06-08,08:41:27.000,159,10991347,13165,0,1686213686,13124.474309509991,113.40844731000107,53555.8114368
2023-06-08,08:41:28.000,159,10991353,12885,0,1686213687,13124.507991059996,113.38729992000299,53555.87432088001
2023-06-08,08:41:29.000,159,10991344,13245,0,1686213688,13124.501254750001,113.37320166000427,53555.86034664
2023-06-08,08:41:30.000,159,10991353,13165,0,1686213689,13124.447364269996,113.32385775000148,53555.86034664
2023-06-08,08:41:31.000,159,10991361,13245,0,1686213690,13124.433891649991,113.28156296999805,53555.797462559996
2023-06-08,08:41:32.000,159,10991369,13445,0,1686213691,13124.42041903,113.28861210000468,53555.832398160004
2023-06-08,08:41:33.000,159,10991390,13125,0,1686213692,13124.548408919996,113.27451383999869,53555.92323072001
2023-06-08,08:41:34.000,159,10991397,13205,0,1686213693,13124.534936299991,113.21107167000446,53555.93720496
2023-06-08,08:41:35.000,159,10991406,13205,0,1686213694,13124.487782129996,113.18287514999975,53555.832398160004
2023-06-08,08:41:36.000,159,10991385,12845,0,1686213695,13124.514727369991,113.14762950000295,53555.86034664
2023-06-08,08:41:37.000,159,10991365,13125,0,1686213696,13124.561881540001,113.11943297999824,53555.88829512
2023-06-08,08:41:38.000,159,10991386,13445,0,1686213697,13124.534936299991,113.04189254999801,53555.94419208001
2023-06-08,08:41:39.000,159,10991410,13045,0,1686213698,13124.541672610001,113.02074515999993,53555.9162436
2023-06-08,08:41:40.000,159,10991364,13285,0,1686213699,13124.514727369991,113.055990810004,53555.93720496
2023-06-08,08:41:41.000,159,10991394,12925,0,1686213700,13124.48104582,112.9925486400025,53555.86733376
2023-06-08,08:41:42.000,159,10991386,13285,0,1686213701,13124.474309509991,112.95730298999842,53555.853359520006
2023-06-08,08:41:43.000,159,10991347,13325,0,1686213702,13124.541672610001,112.89386082000419,53555.97912768
2023-06-08,08:41:44.000,159,10991409,13205,0,1686213703,13124.528199989996,112.85861517000012,53555.99310192001
2023-06-08,08:41:45.000,159,10991397,13205,0,1686213704,13124.521463680001,112.82336952000333,53555.90925648
2023-06-08,08:41:46.000,159,10991398,13205,0,1686213705,13124.501254750001,112.7810747399999,53555.87432088001
2023-06-08,08:41:47.000,159,10991402,13205,0,1686213706,13124.44062796,112.72468169999775,53555.90925648
2023-06-08,08:41:48.000,159,10991429,13685,0,1686213707,13124.494518439991,112.69648518000031,53555.99310192001
2023-06-08,08:41:49.000,159,10991382,13165,0,1686213708,13124.48104582,112.65419040000415,53555.95816632
2023-06-08,08:41:50.000,159,10991388,13005,0,1686213709,13124.41368271999,112.6330430099988,53555.93720496
2023-06-08,08:41:51.000,159,10991349,12885,0,1686213710,13124.46083689,112.597797360002,53555.9162436
2023-06-08,08:41:52.000,159,10991414,12885,0,1686213711,13124.494518439991,112.54845344999922,53555.97214056001
2023-06-08,08:41:53.000,159,10991366,12925,0,1686213712,13124.474309509991,112.52730606000114,53555.9861148
2023-06-08,08:41:54.000,159,10991365,13285,0,1686213713,13124.474309509991,112.46386388999963,53555.9861148
2023-06-08,08:41:55.000,159,10991365,13085,0,1686213714,13124.4002101,112.45681476000027,53555.88829512
2023-06-08,08:41:56.000,159,10991409,13285,0,1686213715,13124.4002101,112.42861824000283,53555.95816632
2023-06-08,08:41:57.000,159,10991388,13165,0,1686213716,13124.447364269996,112.36517607000133,53555.97912768
2023-06-08,08:41:58.000,159,10991383,12885,0,1686213717,13124.454100579991,112.35107781000261,53555.9861148
2023-06-08,08:41:59.000,159,10991382,13045,0,1686213718,13124.467573199996,112.26648825000302,53555.97214056001
2023-06-08,08:42:00.000,159,10991377,13285,0,1686213719,13124.433891649991,112.22419346999959,53556.00707616
2023-06-08,08:42:01.000,159,10991413,13085,0,1686213720,13124.42041903,112.23124259999895,53555.93720496
2023-06-08,08:42:02.000,159,10991336,13165,0,1686213721,13124.406946409996,112.14665303999936,53555.99310192001
2023-06-08,08:42:03.000,159,10991350,13365,0,1686213722,13124.35979224,112.16780043000472,53555.83938528
2023-06-08,08:42:04.000,159,10991379,13125,0,1686213723,13124.33958331,112.11140739000257,53555.92323072001
2023-06-08,08:42:05.000,159,10991390,13085,0,1686213724,13124.39347378999,112.06206347999978,53555.95816632
2023-06-08,08:42:06.000,159,10991363,13245,0,1686213725,13124.38000117,112.02681783000298,53555.93720496
2023-06-08,08:42:07.000,159,10991369,13245,0,1686213726,13124.35979224,112.01271957000426,53555.88829512
2023-06-08,08:42:08.000,159,10991380,13045,0,1686213727,13124.366528549996,111.92108087999804,53555.88829512
2023-06-08,08:42:09.000,159,10991374,13125,0,1686213728,13124.406946409996,111.91403174999868,53555.965153439996
2023-06-08,08:42:10.000,159,10991393,12965,0,1686213729,13124.386737479996,111.87173697000253,53555.951179200005
2023-06-08,08:42:11.000,159,10991412,13165,0,1686213730,13124.31263806999,111.8294421899991,53555.902269360005
2023-06-08,08:42:12.000,159,10991378,12925,0,1686213731,13124.33958331,111.75895088999823,53555.86733376
2023-06-08,08:42:13.000,159,10991381,13285,0,1686213732,13124.31263806999,111.73780350000015,53555.89528224001
2023-06-08,08:42:14.000,159,10991402,13245,0,1686213733,13124.35979224,111.72370524000144,53555.90925648
2023-06-08,08:42:15.000,159,10991345,13525,0,1686213734,13124.33284699999,111.65321394000057,53555.89528224001
2023-06-08,08:42:16.000,159,10991379,13125,0,1686213735,13124.31937438,111.62501742000313,53555.853359520006
2023-06-08,08:42:17.000,159,10991361,12925,0,1686213736,13124.42041903,111.57567351000034,53555.9162436
2023-06-08,08:42:18.000,159,10991377,12925,0,1686213737,13124.39347378999,111.5474769900029,53555.9162436
2023-06-08,08:42:19.000,159,10991375,12765,0,1686213738,13124.38000117,111.54042786000355,53555.89528224001
2023-06-08,08:42:20.000,159,10991370,13085,0,1686213739,13124.37326485999,111.49108395000076,53555.90925648
2023-06-08,08:42:21.000,159,10991384,13285,0,1686213740,13124.366528549996,111.46288743000332,53555.881308
2023-06-08,08:42:22.000,159,10991352,13245,0,1686213741,13124.39347378999,111.4487891700046,53555.80444968001
2023-06-08,08:42:23.000,159,10991386,13125,0,1686213742,13124.366528549996,111.41354352000053,53555.832398160004
2023-06-08,08:42:24.000,159,10991400,13045,0,1686213743,13124.427155339996,111.36419960999774,53555.881308
2023-06-08,08:42:25.000,159,10991367,13005,0,1686213744,13124.433891649991,111.32895396000094,53555.90925648
2023-06-08,08:42:26.000,159,10991381,13125,0,1686213745,13124.433891649991,111.31485570000223,53555.881308
2023-06-08,08:42:27.000,159,10991402,13045,0,1686213746,13124.35979224,111.30075744000351,53555.77650120001
2023-06-08,08:42:28.000,159,10991392,13005,0,1686213747,13124.406946409996,111.237315270002,53555.783488320005
2023-06-08,08:42:29.000,159,10991377,13285,0,1686213748,13124.38000117,111.22321701000328,53555.853359520006
2023-06-08,08:42:30.000,159,10991366,13205,0,1686213749,13124.454100579991,111.18092222999985,53555.80444968001
2023-06-08,08:42:31.000,159,10991395,13165,0,1686213750,13124.46083689,111.14567658000306,53555.881308
2023-06-08,08:42:32.000,159,10991365,13245,0,1686213751,13124.46083689,111.0892835400009,53555.81842392
2023-06-08,08:42:33.000,159,10991384,13085,0,1686213752,13124.44062796,111.06108702000347,53555.76951408
2023-06-08,08:42:34.000,159,10991424,13005,0,1686213753,13124.501254750001,111.04698876000475,53555.80444968001
2023-06-08,08:42:35.000,159,10991395,13005,0,1686213754,13124.507991059996,111.01174311000068,53555.81842392
2023-06-08,08:42:36.000,159,10991383,12845,0,1686213755,13124.514727369991,110.95535006999853,53555.84637240001
2023-06-08,08:42:37.000,159,10991350,13325,0,1686213756,13124.433891649991,110.97649746000388,53555.75553984001
2023-06-08,08:42:38.000,159,10991367,12965,0,1686213757,13124.555145229991,110.94125180999981,53555.86034664
2023-06-08,08:42:39.000,159,10991385,13045,0,1686213758,13124.555145229991,110.92010442000173,53555.86733376
2023-06-08,08:42:40.000,159,10991354,13125,0,1686213759,13124.568617849996,110.90600616000302,53555.853359520006
2023-06-08,08:42:41.000,159,10991329,13365,0,1686213760,13124.568617849996,110.87076050999895,53555.83938528
2023-06-08,08:42:42.000,159,10991433,13445,0,1686213761,13124.602299400001,110.84961312000087,53555.832398160004
2023-06-08,08:42:43.000,159,10991354,13245,0,1686213762,13124.575354159992,110.79322007999872,53555.8114368
2023-06-08,08:42:44.000,159,10991348,13205,0,1686213763,13124.609035709997,110.80731834000471,53555.81842392
2023-06-08,08:42:45.000,159,10991393,12925,0,1686213764,13124.561881540001,110.77207269000064,53555.734578480005
2023-06-08,08:42:46.000,159,10991372,13285,0,1686213765,13124.602299400001,110.73682704000385,53555.76951408
2023-06-08,08:42:47.000,159,10991381,13205,0,1686213766,13124.703344050002,110.72977791000449,53555.84637240001
2023-06-08,08:42:48.000,159,10991365,13245,0,1686213767,13124.656189879992,110.70158138999977,53555.87432088001
2023-06-08,08:42:49.000,159,10991352,12885,0,1686213768,13124.696607739992,110.63813921999827,53555.86034664
2023-06-08,08:42:50.000,159,10991396,13005,0,1686213769,13124.710080359997,110.6310900899989,53555.81842392
2023-06-08,08:42:51.000,159,10991389,13365,0,1686213770,13124.656189879992,110.60994270000083,53555.76252696
2023-06-08,08:42:52.000,159,10991359,13125,0,1686213771,13124.683135120002,110.62404095999955,53555.8114368
2023-06-08,08:42:53.000,159,10991415,13165,0,1686213772,13124.710080359997,110.61699183000019,53555.86034664
2023-06-08,08:42:54.000,159,10991375,13165,0,1686213773,13124.743761910002,110.57469705000403,53555.89528224001
2023-06-08,08:42:55.000,159,10991349,13045,0,1686213774,13124.716816669992,110.56059878999804,53555.783488320005
2023-06-08,08:42:56.000,159,10991373,13045,0,1686213775,13124.710080359997,110.5324022700006,53555.86733376
2023-06-08,08:42:57.000,159,10991368,13445,0,1686213776,13124.777443459992,110.49010749000445,53555.86733376
2023-06-08,08:42:58.000,159,10991382,13005,0,1686213777,13124.811125009997,110.4971566200038,53555.832398160004
2023-06-08,08:42:59.000,159,10991364,12885,0,1686213778,13124.763970840002,110.48305835999781,53555.81842392
2023-06-08,08:43:00.000,159,10991394,13085,0,1686213779,13124.817861319993,110.4689600999991,53555.853359520006
2023-06-08,08:43:01.000,159,10991397,13165,0,1686213780,13124.737025599992,110.45486184000038,53555.8114368
2023-06-08,08:43:02.000,159,10991378,13085,0,1686213781,13124.811125009997,110.45486184000038,53555.797462559996
2023-06-08,08:43:03.000,159,10991366,12845,0,1686213782,13124.865015490002,110.39846879999823,53555.88829512
2023-06-08,08:43:04.000,159,10991373,12845,0,1686213783,13124.885224420002,110.42666532000294,53555.86034664
2023-06-08,08:43:05.000,159,10991404,13125,0,1686213784,13124.905433350003,110.39141966999887,53555.86034664
2023-06-08,08:43:06.000,159,10991344,13005,0,1686213785,13124.858279179993,110.38437053999951,53555.81842392
2023-06-08,08:43:07.000,159,10991372,12925,0,1686213786,13124.912169659998,110.38437053999951,53555.82541104001
2023-06-08,08:43:08.000,159,10991406,13085,0,1686213787,13124.898697039993,110.34912489000271,53555.84637240001
2023-06-08,08:43:09.000,159,10991370,13605,0,1686213788,13124.966060139988,110.36322315000143,53555.881308
2023-06-08,08:43:10.000,159,10991347,12925,0,1686213789,13124.945851209988,110.34207576000335,53555.82541104001
2023-06-08,08:43:11.000,159,10991369,12885,0,1686213790,13125.013214309998,110.34207576000335,53555.86733376
2023-06-08,08:43:12.000,159,10991398,13285,0,1686213791,13125.114258959999,110.29273185000056,53555.97912768
2023-06-08,08:43:13.000,159,10991378,13165,0,1686213792,13125.060368479993,110.31387923999864,53555.89528224001
2023-06-08,08:43:14.000,159,10991393,13085,0,1686213793,13125.053632169998,110.335026630004,53555.87432088001
2023-06-08,08:43:15.000,159,10991350,13285,0,1686213794,13125.067104789989,110.32797750000464,53555.86034664
2023-06-08,08:43:16.000,159,10991369,13285,0,1686213795,13125.026686929989,110.320928369998,53555.832398160004
2023-06-08,08:43:17.000,159,10991403,13005,0,1686213796,13125.026686929989,110.29978097999992,53555.84637240001
2023-06-08,08:43:18.000,159,10991377,13085,0,1686213797,13125.141204199994,110.25748620000377,53555.95816632
2023-06-08,08:43:19.000,159,10991423,13205,0,1686213798,13125.174885749999,110.27863359000185,53555.89528224001
2023-06-08,08:43:20.000,159,10991391,13325,0,1686213799,13125.127731579989,110.27863359000185,53555.89528224001
2023-06-08,08:43:21.000,159,10991412,13285,0,1686213800,13125.161413129994,110.27158446000249,53555.93021784
2023-06-08,08:43:22.000,159,10991366,13085,0,1686213801,13125.222039919994,110.25748620000377,53555.93021784
2023-06-08,08:43:23.000,159,10991368,13365,0,1686213802,13125.201830989994,110.23633880999841,53555.94419208001
2023-06-08,08:43:24.000,159,10991417,13085,0,1686213803,13125.22877622999,110.20814229000098,53555.965153439996
2023-06-08,08:43:25.000,159,10991349,12925,0,1686213804,13125.181622059994,110.22928967999906,53555.89528224001
2023-06-08,08:43:26.000,159,10991376,12965,0,1686213805,13125.22877622999,110.20109316000162,53555.9162436
2023-06-08,08:43:27.000,159,10991398,13085,0,1686213806,13125.29613933,110.20109316000162,53556.00707616
2023-06-08,08:43:28.000,159,10991395,13285,0,1686213807,13125.26919408999,110.17994577000354,53556.000089040004
2023-06-08,08:43:29.000,159,10991395,13045,0,1686213808,13125.323084569995,110.16584751000482,53555.951179200005
2023-06-08,08:43:30.000,159,10991393,13125,0,1686213809,13125.28940301999,110.17994577000354,53555.95816632
2023-06-08,08:43:31.000,159,10991418,13005,0,1686213810,13125.29613933,110.16584751000482,53555.951179200005
2023-06-08,08:43:32.000,159,10991406,13285,0,1686213811,13125.24898515999,110.16584751000482,53555.97912768
2023-06-08,08:43:33.000,159,10991439,13285,0,1686213812,13125.39044766999,110.10945447000267,53556.03502464
2023-06-08,08:43:34.000,159,10991408,13445,0,1686213813,13125.37697505,110.15174924999883,53555.99310192001
2023-06-08,08:43:35.000,159,10991393,13285,0,1686213814,13125.35676612,110.11650360000203,53556.000089040004
2023-06-08,08:43:36.000,159,10991363,13285,0,1686213815,13125.41065659999,110.10945447000267,53556.021050400006
2023-06-08,08:43:37.000,159,10991394,13285,0,1686213816,13125.39718398,110.08125794999796,53555.95816632
2023-06-08,08:43:38.000,159,10991426,13325,0,1686213817,13125.41065659999,110.08125794999796,53555.99310192001
2023-06-08,08:43:39.000,159,10991419,13285,0,1686213818,13125.484756009995,110.03191404000245,53556.055986
2023-06-08,08:43:40.000,159,10991381,13365,0,1686213819,13125.43760184,110.06715968999924,53556.09092160001
2023-06-08,08:43:41.000,159,10991364,13165,0,1686213820,13125.45107445999,110.03896317000181,53556.00707616
2023-06-08,08:43:42.000,159,10991415,13205,0,1686213821,13125.41739291,110.03191404000245,53556.04201176001
2023-06-08,08:43:43.000,159,10991401,13445,0,1686213822,13125.525173869995,109.96847187000094,53556.09092160001
2023-06-08,08:43:44.000,159,10991404,13285,0,1686213823,13125.45781077,109.99666838999838,53556.08393448
2023-06-08,08:43:45.000,159,10991435,12925,0,1686213824,13125.525173869995,109.99666838999838,53556.069960240005
2023-06-08,08:43:46.000,159,10991431,13205,0,1686213825,13125.4780197,109.9755210000003,53556.00707616
2023-06-08,08:43:47.000,159,10991395,13205,0,1686213826,13125.49149231999,110.01076665000437,53556.11188296001
2023-06-08,08:43:48.000,159,10991388,13085,0,1686213827,13125.545382799995,109.98961925999902,53556.09092160001
2023-06-08,08:43:49.000,159,10991368,13005,0,1686213828,13125.55885542,109.9755210000003,53556.07694736
2023-06-08,08:43:50.000,159,10991366,13165,0,1686213829,13125.51170124999,109.96847187000094,53556.02803752
2023-06-08,08:43:51.000,159,10991404,12925,0,1686213830,13125.53864649,109.98257012999966,53556.055986
2023-06-08,08:43:52.000,159,10991345,13205,0,1686213831,13125.63969114,109.95437361000222,53556.118870080005
2023-06-08,08:43:53.000,159,10991416,12885,0,1686213832,13125.61948221,109.92617709000478,53556.10489584
2023-06-08,08:43:54.000,159,10991379,13405,0,1686213833,13125.59927328,109.91912795999815,53556.118870080005
2023-06-08,08:43:55.000,159,10991412,13245,0,1686213834,13125.565591729996,109.94732448000286,53556.04899888
2023-06-08,08:43:56.000,159,10991397,13485,0,1686213835,13125.565591729996,109.95437361000222,53556.09790872
2023-06-08,08:43:57.000,159,10991400,13045,0,1686213836,13125.626218519996,109.90502969999943,53556.09092160001
2023-06-08,08:43:58.000,159,10991382,13165,0,1686213837,13125.646427449996,109.92617709000478,53556.11188296001
2023-06-08,08:43:59.000,159,10991375,13245,0,1686213838,13125.680109,109.91912795999815,53556.118870080005
2023-06-08,08:44:00.000,159,10991362,13325,0,1686213839,13125.65990007,109.93322622000414,53556.118870080005
2023-06-08,08:44:01.000,159,10991382,13285,0,1686213840,13125.646427449996,109.91912795999815,53556.069960240005
2023-06-08,08:44:02.000,159,10991405,13365,0,1686213841,13125.63969114,109.93322622000414,53556.07694736
2023-06-08,08:44:03.000,159,10991405,13245,0,1686213842,13125.693581619991,109.90502969999943,53556.167779920004
2023-06-08,08:44:04.000,159,10991406,13205,0,1686213843,13125.680109,109.89798057000007,53556.16079280001
2023-06-08,08:44:05.000,159,10991364,13405,0,1686213844,13125.632954829991,109.90502969999943,53556.11188296001
2023-06-08,08:44:06.000,159,10991371,13125,0,1686213845,13125.63969114,109.9402753500035,53556.15380568
2023-06-08,08:44:07.000,159,10991419,12925,0,1686213846,13125.720526860001,109.93322622000414,53556.17476704
2023-06-08,08:44:08.000,159,10991399,13165,0,1686213847,13125.680109,109.9402753500035,53556.20271552
2023-06-08,08:44:09.000,159,10991349,13325,0,1686213848,13125.70031793,109.9402753500035,53556.17476704
2023-06-08,08:44:10.000,159,10991374,12925,0,1686213849,13125.646427449996,109.96847187000094,53556.20970264001
2023-06-08,08:44:11.000,159,10991387,13285,0,1686213850,13125.606009589996,109.96847187000094,53556.09790872
2023-06-08,08:44:12.000,159,10991406,13205,0,1686213851,13125.59927328,109.94732448000286,53556.1258572
2023-06-08,08:44:13.000,159,10991341,13245,0,1686213852,13125.680109,110.01076665000437,53556.14681856
2023-06-08,08:44:14.000,159,10991404,13125,0,1686213853,13125.63969114,109.99666838999838,53556.1957284
2023-06-08,08:44:15.000,159,10991422,13245,0,1686213854,13125.65990007,109.99666838999838,53556.13983144001
2023-06-08,08:44:16.000,159,10991351,13485,0,1686213855,13125.680109,109.99666838999838,53556.16079280001
2023-06-08,08:44:17.000,159,10991356,13245,0,1686213856,13125.70031793,109.98257012999966,53556.24463824
2023-06-08,08:44:18.000,159,10991383,13445,0,1686213857,13125.727263169996,110.02486491000309,53556.25861248001
2023-06-08,08:44:19.000,159,10991380,13125,0,1686213858,13125.65990007,109.99666838999838,53556.16079280001
2023-06-08,08:44:20.000,159,10991381,12925,0,1686213859,13125.666636379996,109.98961925999902,53556.20271552
2023-06-08,08:44:21.000,159,10991372,13125,0,1686213860,13125.59253696999,110.00371751999774,53556.07694736
2023-06-08,08:44:22.000,159,10991377,13285,0,1686213861,13125.585800659996,110.01076665000437,53556.10489584
2023-06-08,08:44:23.000,159,10991370,13245,0,1686213862,13125.57906435,110.04601230000117,53556.118870080005
2023-06-08,08:44:24.000,159,10991370,12965,0,1686213863,13125.686845309996,110.01781578000373,53556.1957284
2023-06-08,08:44:25.000,159,10991359,12925,0,1686213864,13125.666636379996,110.01781578000373,53556.216689760004
2023-06-08,08:44:26.000,159,10991388,13125,0,1686213865,13125.666636379996,110.03191404000245,53556.1957284
2023-06-08,08:44:27.000,159,10991349,13285,0,1686213866,13125.57906435,110.03896317000181,53556.15380568
2023-06-08,08:44:28.000,159,10991382,13245,0,1686213867,13125.653163759991,110.01781578000373,53556.15380568
2023-06-08,08:44:29.000,159,10991363,13085,0,1686213868,13125.653163759991,110.00371751999774,53556.1957284
2023-06-08,08:44:30.000,159,10991368,13045,0,1686213869,13125.63969114,110.03191404000245,53556.188741280006
2023-06-08,08:44:31.000,159,10991410,13085,0,1686213870,13125.653163759991,110.03896317000181,53556.167779920004
2023-06-08,08:44:32.000,159,10991389,13205,0,1686213871,13125.754208409991,110.02486491000309,53556.286560960005
2023-06-08,08:44:33.000,159,10991384,12925,0,1686213872,13125.720526860001,110.02486491000309,53556.22367688
2023-06-08,08:44:34.000,159,10991382,13085,0,1686213873,13125.713790549991,110.03896317000181,53556.20271552
2023-06-08,08:44:35.000,159,10991353,13125,0,1686213874,13125.754208409991,110.02486491000309,53556.14681856
2023-06-08,08:44:36.000,159,10991382,13245,0,1686213875,13125.70031793,110.04601230000117,53556.14681856
2023-06-08,08:44:37.000,159,10991396,12965,0,1686213876,13125.680109,110.01076665000437,53556.188741280006
2023-06-08,08:44:38.000,159,10991386,13125,0,1686213877,13125.727263169996,110.04601230000117,53556.216689760004
2023-06-08,08:44:39.000,159,10991401,13245,0,1686213878,13125.767681029996,110.03191404000245,53556.22367688
2023-06-08,08:44:40.000,159,10991427,13125,0,1686213879,13125.754208409991,110.06011055999988,53556.20271552
2023-06-08,08:44:41.000,159,10991415,13325,0,1686213880,13125.727263169996,110.03191404000245,53556.18175416001
2023-06-08,08:44:42.000,159,10991335,13285,0,1686213881,13125.787889959996,110.01781578000373,53556.17476704
2023-06-08,08:44:43.000,159,10991420,13285,0,1686213882,13125.781153650001,110.02486491000309,53556.20271552
2023-06-08,08:44:44.000,159,10991368,13365,0,1686213883,13125.808098889996,110.09535621000396,53556.22367688
2023-06-08,08:44:45.000,159,10991419,13005,0,1686213884,13125.740735790001,110.06011055999988,53556.14681856
2023-06-08,08:44:46.000,159,10991406,13405,0,1686213885,13125.767681029996,110.10945447000267,53556.167779920004
2023-06-08,08:44:47.000,159,10991386,13365,0,1686213886,13125.888934609997,110.10945447000267,53556.2655996
2023-06-08,08:44:48.000,159,10991373,13285,0,1686213887,13125.875461989992,110.12355273000139,53556.286560960005
2023-06-08,08:44:49.000,159,10991383,13245,0,1686213888,13125.875461989992,110.10945447000267,53556.32149656
2023-06-08,08:44:50.000,159,10991411,13245,0,1686213889,13125.855253059992,110.15879837999819,53556.23066400001
2023-06-08,08:44:51.000,159,10991365,13045,0,1686213890,13125.848516749997,110.15879837999819,53556.20970264001
2023-06-08,08:44:52.000,159,10991398,13165,0,1686213891,13125.841780440001,110.15174924999883,53556.22367688
2023-06-08,08:44:53.000,159,10991385,13205,0,1686213892,13125.888934609997,110.13060186000075,53556.30752232001
2023-06-08,08:44:54.000,159,10991394,12965,0,1686213893,13125.909143539997,110.20814229000098,53556.286560960005
2023-06-08,08:44:55.000,159,10991385,13325,0,1686213894,13125.888934609997,110.20109316000162,53556.25162536
2023-06-08,08:44:56.000,159,10991391,13205,0,1686213895,13125.922616160002,110.22928967999906,53556.237651120005
2023-06-08,08:44:57.000,159,10991428,13205,0,1686213896,13125.942825090002,110.23633880999841,53556.3005352
2023-06-08,08:44:58.000,159,10991396,13365,0,1686213897,13125.963034020002,110.25043707000441,53556.27258672
2023-06-08,08:44:59.000,159,10991410,13005,0,1686213898,13126.003451880002,110.24338793999777,53556.32848368001
2023-06-08,08:45:00.000,159,10991398,13165,0,1686213899,13125.956297709992,110.29978097999992,53556.32149656
2023-06-08,08:45:01.000,159,10991332,13205,0,1686213900,13125.983242950002,110.25748620000377,53556.3005352
2023-06-08,08:45:02.000,159,10991390,13365,0,1686213901,13125.983242950002,110.32797750000464,53556.24463824
2023-06-08,08:45:03.000,159,10991388,13285,0,1686213902,13125.936088779992,110.31387923999864,53556.237651120005
2023-06-08,08:45:04.000,159,10991340,13325,0,1686213903,13125.996715569992,110.34207576000335,53556.27258672
2023-06-08,08:45:05.000,159,10991389,13005,0,1686213904,13126.010188189997,110.36322315000143,53556.27258672
2023-06-08,08:45:06.000,159,10991359,13085,0,1686213905,13125.976506639992,110.41961619000358,53556.23066400001
2023-06-08,08:45:07.000,159,10991387,13325,0,1686213906,13125.963034020002,110.42666532000294,53556.20271552
2023-06-08,08:45:08.000,159,10991377,13245,0,1686213907,13126.023660810002,110.4337144500023,53556.216689760004
2023-06-08,08:45:09.000,159,10991404,13165,0,1686213908,13126.057342359993,110.44781271000102,53556.29354808
2023-06-08,08:45:10.000,159,10991363,13565,0,1686213909,13126.064078670002,110.4689600999991,53556.2655996
2023-06-08,08:45:11.000,159,10991359,13085,0,1686213910,13126.077551289993,110.49010749000445,53556.25861248001
2023-06-08,08:45:12.000,159,10991356,13165,0,1686213911,13126.138178079993,110.49010749000445,53556.32149656
2023-06-08,08:45:13.000,159,10991332,13525,0,1686213912,13126.138178079993,110.51830401000188,53556.41232912
2023-06-08,08:45:14.000,159,10991324,13445,0,1686213913,13126.158387009993,110.52535314000124,53556.32149656
2023-06-08,08:45:15.000,159,10991361,13325,0,1686213914,13126.111232839998,110.50420575000317,53556.27258672
2023-06-08,08:45:16.000,159,10991414,13565,0,1686213915,13126.131441769998,110.56059878999804,53556.25861248001
2023-06-08,08:45:17.000,159,10991423,13205,0,1686213916,13126.171859629998,110.5324022700006,53556.32848368001
2023-06-08,08:45:18.000,159,10991338,12925,0,1686213917,13126.198804869993,110.57469705000403,53556.34245792
2023-06-08,08:45:19.000,159,10991361,13365,0,1686213918,13126.252695349998,110.58174618000339,53556.34944504001
2023-06-08,08:45:20.000,159,10991345,13325,0,1686213919,13126.219013799993,110.60289357000147,53556.34245792
2023-06-08,08:45:21.000,159,10991337,13325,0,1686213920,13126.185332249988,110.59584444000211,53556.27258672
2023-06-08,08:45:22.000,159,10991432,13325,0,1686213921,13126.178595939993,110.6310900899989,53556.36341928
2023-06-08,08:45:23.000,159,10991327,13485,0,1686213922,13126.212277489998,110.61699183000019,53556.34944504001
2023-06-08,08:45:24.000,159,10991347,13245,0,1686213923,13126.219013799993,110.63813921999827,53556.42630336001
2023-06-08,08:45:25.000,159,10991393,13245,0,1686213924,13126.205541179988,110.60994270000083,53556.36341928
2023-06-08,08:45:26.000,159,10991342,13325,0,1686213925,13126.185332249988,110.65223748000426,53556.3704064
2023-06-08,08:45:27.000,159,10991374,13325,0,1686213926,13126.272904279998,110.61699183000019,53556.46123896
2023-06-08,08:45:28.000,159,10991350,12965,0,1686213927,13126.272904279998,110.61699183000019,53556.42630336001
2023-06-08,08:45:29.000,159,10991358,13165,0,1686213928,13126.293113209998,110.62404095999955,53556.454251840005
2023-06-08,08:45:30.000,159,10991376,13365,0,1686213929,13126.313322139998,110.67338487000234,53556.53809728
2023-06-08,08:45:31.000,159,10991369,12805,0,1686213930,13126.299849519994,110.66633574000298,53556.405342000005
2023-06-08,08:45:32.000,159,10991396,13205,0,1686213931,13126.299849519994,110.67338487000234,53556.41232912
2023-06-08,08:45:33.000,159,10991379,12965,0,1686213932,13126.333531069999,110.63813921999827,53556.49617456001
2023-06-08,08:45:34.000,159,10991375,13205,0,1686213933,13126.400894169994,110.6451883500049,53556.53111016
2023-06-08,08:45:35.000,159,10991340,13365,0,1686213934,13126.367212619989,110.6451883500049,53556.46822608
2023-06-08,08:45:36.000,159,10991403,13445,0,1686213935,13126.340267379994,110.63813921999827,53556.47521320001
2023-06-08,08:45:37.000,159,10991377,13245,0,1686213936,13126.421103099994,110.62404095999955,53556.552071520004
2023-06-08,08:45:38.000,159,10991401,13205,0,1686213937,13126.394157859999,110.6310900899989,53556.53809728
2023-06-08,08:45:39.000,159,10991385,13165,0,1686213938,13126.421103099994,110.58174618000339,53556.51713592001
2023-06-08,08:45:40.000,159,10991394,13445,0,1686213939,13126.400894169994,110.56059878999804,53556.51713592001
2023-06-08,08:45:41.000,159,10991387,13085,0,1686213940,13126.434575719999,110.5324022700006,53556.46822608
2023-06-08,08:45:42.000,159,10991357,13165,0,1686213941,13126.367212619989,110.54650052999932,53556.48220032
2023-06-08,08:45:43.000,159,10991396,13285,0,1686213942,13126.51541144,110.51830401000188,53556.59399424001
2023-06-08,08:45:44.000,159,10991411,13445,0,1686213943,13126.501938819994,110.51125488000253,53556.58002
2023-06-08,08:45:45.000,159,10991425,13325,0,1686213944,13126.49520251,110.4971566200038,53556.58002
2023-06-08,08:45:46.000,159,10991386,13285,0,1686213945,13126.46825726999,110.49010749000445,53556.5101488
2023-06-08,08:45:47.000,159,10991374,13205,0,1686213946,13126.414366789999,110.49010749000445,53556.43329048
2023-06-08,08:45:48.000,159,10991362,13125,0,1686213947,13126.434575719999,110.48305835999781,53556.46123896
2023-06-08,08:45:49.000,159,10991341,13285,0,1686213948,13126.461520959994,110.42666532000294,53556.58700712
2023-06-08,08:45:50.000,159,10991424,13045,0,1686213949,13126.421103099994,110.42666532000294,53556.48918744
2023-06-08,08:45:51.000,159,10991428,13045,0,1686213950,13126.46825726999,110.42666532000294,53556.503161680004
2023-06-08,08:45:52.000,159,10991427,13005,0,1686213951,13126.501938819994,110.41961619000358,53556.573032880005
2023-06-08,08:45:53.000,159,10991406,13165,0,1686213952,13126.48846619999,110.34912489000271,53556.621942720005
2023-06-08,08:45:54.000,159,10991408,13405,0,1686213953,13126.434575719999,110.36322315000143,53556.53111016
2023-06-08,08:45:55.000,159,10991381,12965,0,1686213954,13126.373948929999,110.36322315000143,53556.51713592001
2023-06-08,08:45:56.000,159,10991430,12965,0,1686213955,13126.333531069999,110.36322315000143,53556.503161680004
2023-06-08,08:45:57.000,159,10991420,13325,0,1686213956,13126.394157859999,110.31387923999864,53556.524123040006
2023-06-08,08:45:58.000,159,10991406,13165,0,1686213957,13126.400894169994,110.26453533000313,53556.58700712
2023-06-08,08:45:59.000,159,10991395,12925,0,1686213958,13126.40763047999,110.25043707000441,53556.573032880005
2023-06-08,08:46:00.000,159,10991352,13485,0,1686213959,13126.367212619989,110.27158446000249,53556.58002
2023-06-08,08:46:01.000,159,10991402,13285,0,1686213960,13126.340267379994,110.25043707000441,53556.405342000005
2023-06-08,08:46:02.000,159,10991422,13205,0,1686213961,13126.347003689989,110.2222405499997,53556.49617456001
2023-06-08,08:46:03.000,159,10991385,13165,0,1686213962,13126.320058449994,110.2222405499997,53556.48918744
2023-06-08,08:46:04.000,159,10991391,13285,0,1686213963,13126.279640589994,110.20814229000098,53556.49617456001
2023-06-08,08:46:05.000,159,10991411,13005,0,1686213964,13126.225750109988,110.19404403000226,53556.4402776
2023-06-08,08:46:06.000,159,10991387,13205,0,1686213965,13126.245959039989,110.17289664000418,53556.43329048
2023-06-08,08:46:07.000,159,10991410,12925,0,1686213966,13126.299849519994,110.13765099000011,53556.524123040006
2023-06-08,08:46:08.000,159,10991358,13285,0,1686213967,13126.266167969989,110.10945447000267,53556.53111016
2023-06-08,08:46:09.000,159,10991409,13005,0,1686213968,13126.293113209998,110.06715968999924,53556.54508440001
2023-06-08,08:46:10.000,159,10991392,13285,0,1686213969,13126.212277489998,110.04601230000117,53556.503161680004
2023-06-08,08:46:11.000,159,10991378,13205,0,1686213970,13126.151650699998,110.03896317000181,53556.39136776
2023-06-08,08:46:12.000,159,10991370,13245,0,1686213971,13126.084287600002,109.96847187000094,53556.4402776
2023-06-08,08:46:13.000,159,10991438,13125,0,1686213972,13126.138178079993,109.93322622000414,53556.4402776
2023-06-08,08:46:14.000,159,10991393,13005,0,1686213973,13126.151650699998,109.86273492000328,53556.46123896
2023-06-08,08:46:15.000,159,10991366,13045,0,1686213974,13126.091023909998,109.85568579000392,53556.384380640004
2023-06-08,08:46:16.000,159,10991358,13325,0,1686213975,13126.117969149993,109.79224362000241,53556.47521320001
2023-06-08,08:46:17.000,159,10991363,13285,0,1686213976,13126.124705460003,109.74994883999898,53556.46123896
2023-06-08,08:46:18.000,159,10991361,13285,0,1686213977,13126.064078670002,109.71470319000218,53556.46123896
2023-06-08,08:46:19.000,159,10991375,13045,0,1686213978,13125.996715569992,109.70060493000346,53556.3704064
2023-06-08,08:46:20.000,159,10991403,12965,0,1686213979,13125.996715569992,109.65831015000003,53556.41232912
2023-06-08,08:46:21.000,159,10991383,13365,0,1686213980,13125.942825090002,109.59486797999853,53556.34245792
2023-06-08,08:46:22.000,159,10991385,13205,0,1686213981,13125.902407230002,109.59486797999853,53556.31450944
2023-06-08,08:46:23.000,159,10991421,13045,0,1686213982,13125.969770329997,109.54552407000301,53556.41931624
2023-06-08,08:46:24.000,159,10991365,12925,0,1686213983,13125.922616160002,109.5173275499983,53556.36341928
2023-06-08,08:46:25.000,159,10991383,13125,0,1686213984,13125.828307819997,109.45388538000407,53556.31450944
2023-06-08,08:46:26.000,159,10991376,13245,0,1686213985,13125.760944720001,109.44683625000471,53556.2655996
2023-06-08,08:46:27.000,159,10991406,13205,0,1686213986,13125.781153650001,109.3833940800032,53556.29354808
2023-06-08,08:46:28.000,159,10991391,13325,0,1686213987,13125.774417339991,109.35519755999849,53556.2655996
2023-06-08,08:46:29.000,159,10991382,13125,0,1686213988,13125.727263169996,109.33405017000041,53556.32848368001
2023-06-08,08:46:30.000,159,10991370,13125,0,1686213989,13125.63969114,109.2847062600049,53556.23066400001
2023-06-08,08:46:31.000,159,10991364,13085,0,1686213990,13125.666636379996,109.27765712999826,53556.23066400001
2023-06-08,08:46:32.000,159,10991362,13285,0,1686213991,13125.673372689991,109.2353623500021,53556.25162536
2023-06-08,08:46:33.000,159,10991414,12965,0,1686213992,13125.646427449996,109.21421496000403,53556.29354808
2023-06-08,08:46:34.000,159,10991404,13245,0,1686213993,13125.585800659996,109.15782192000188,53556.237651120005
2023-06-08,08:46:35.000,159,10991354,13365,0,1686213994,13125.55885542,109.14372366000316,53556.15380568
2023-06-08,08:46:36.000,159,10991380,13005,0,1686213995,13125.585800659996,109.1366745300038,53556.167779920004
2023-06-08,08:46:37.000,159,10991398,12925,0,1686213996,13125.51843756,109.08028149000165,53556.20970264001
2023-06-08,08:46:38.000,159,10991354,13005,0,1686213997,13125.43760184,109.05208497000422,53556.118870080005
2023-06-08,08:46:39.000,159,10991378,13085,0,1686213998,13125.47128338999,109.0238884499995,53556.22367688
2023-06-08,08:46:40.000,159,10991366,13525,0,1686213999,13125.41739291,108.97454454000399,53556.13284432
2023-06-08,08:46:41.000,159,10991361,12965,0,1686214000,13125.39044766999,108.91815150000184,53556.13284432
2023-06-08,08:46:42.000,159,10991411,13165,0,1686214001,13125.41739291,108.86175845999969,53556.13284432
2023-06-08,08:46:43.000,159,10991394,13525,0,1686214002,13125.37697505,108.85470933000033,53556.07694736
2023-06-08,08:46:44.000,159,10991367,13365,0,1686214003,13125.35676612,108.79831628999818,53556.07694736
2023-06-08,08:46:45.000,159,10991332,12885,0,1686214004,13125.33655719,108.7771689000001,53556.14681856
2023-06-08,08:46:46.000,159,10991397,13205,0,1686214005,13125.28940301999,108.75602151000203,53556.021050400006
2023-06-08,08:46:47.000,159,10991397,13085,0,1686214006,13125.28940301999,108.70667759999924,53556.04201176001
2023-06-08,08:46:48.000,159,10991405,12965,0,1686214007,13125.323084569995,108.62913716999901,53556.07694736
2023-06-08,08:46:49.000,159,10991385,13285,0,1686214008,13125.29613933,108.57274413000414,53556.069960240005
2023-06-08,08:46:50.000,159,10991406,13205,0,1686214009,13125.26919408999,108.55864586999814,53556.069960240005
2023-06-08,08:46:51.000,159,10991382,13045,0,1686214010,13125.18835836999,108.51635109000199,53555.951179200005
2023-06-08,08:46:52.000,159,10991391,13045,0,1686214011,13125.174885749999,108.50930196000263,53555.97912768
2023-06-08,08:46:53.000,159,10991349,13005,0,1686214012,13125.201830989994,108.39651587999833,53556.055986
2023-06-08,08:46:54.000,159,10991366,13085,0,1686214013,13125.195094679999,108.38241761999961,53556.03502464
2023-06-08,08:46:55.000,159,10991408,12965,0,1686214014,13125.114258959999,108.34012284000346,53555.92323072001
2023-06-08,08:46:56.000,159,10991398,13165,0,1686214015,13125.114258959999,108.31192631999875,53555.95816632
2023-06-08,08:46:57.000,159,10991341,12885,0,1686214016,13125.134467889999,108.26963154000259,53555.99310192001
2023-06-08,08:46:58.000,159,10991397,12925,0,1686214017,13125.114258959999,108.2202876299998,53556.000089040004
2023-06-08,08:46:59.000,159,10991394,12965,0,1686214018,13125.067104789989,108.17094372000429,53555.99310192001
2023-06-08,08:47:00.000,159,10991385,13125,0,1686214019,13125.067104789989,108.14274719999958,53555.99310192001
2023-06-08,08:47:01.000,159,10991329,12885,0,1686214020,13124.972796449998,108.14274719999958,53555.84637240001
2023-06-08,08:47:02.000,159,10991390,12925,0,1686214021,13124.966060139988,108.10045242000342,53555.90925648
2023-06-08,08:47:03.000,159,10991370,13485,0,1686214022,13124.999741689993,108.05110851000063,53555.965153439996
2023-06-08,08:47:04.000,159,10991414,13205,0,1686214023,13124.999741689993,108.01586286000384,53555.951179200005
2023-06-08,08:47:05.000,159,10991375,13525,0,1686214024,13124.959323829993,107.98061720999976,53555.89528224001
2023-06-08,08:47:06.000,159,10991388,13285,0,1686214025,13124.912169659998,107.9735680800004,53555.797462559996
2023-06-08,08:47:07.000,159,10991365,13165,0,1686214026,13124.891960729998,107.93832243000361,53555.82541104001
2023-06-08,08:47:08.000,159,10991358,13285,0,1686214027,13124.898697039993,107.9101259099989,53555.832398160004
2023-06-08,08:47:09.000,159,10991344,13005,0,1686214028,13124.871751799998,107.83963460999803,53555.87432088001
2023-06-08,08:47:10.000,159,10991398,13045,0,1686214029,13124.824597630002,107.84668374000466,53555.783488320005
2023-06-08,08:47:11.000,159,10991392,13285,0,1686214030,13124.797652389992,107.79029070000252,53555.80444968001
2023-06-08,08:47:12.000,159,10991406,13165,0,1686214031,13124.844806560002,107.7620941799978,53555.84637240001
2023-06-08,08:47:13.000,159,10991363,13605,0,1686214032,13124.858279179993,107.7620941799978,53555.86034664
2023-06-08,08:47:14.000,159,10991390,13125,0,1686214033,13124.838070249993,107.726848530001,53555.76951408
2023-06-08,08:47:15.000,159,10991379,13245,0,1686214034,13124.770707149997,107.69865201000357,53555.77650120001
2023-06-08,08:47:16.000,159,10991394,12925,0,1686214035,13124.730289289997,107.69160288000421,53555.75553984001
2023-06-08,08:47:17.000,159,10991411,13045,0,1686214036,13124.710080359997,107.64225897000142,53555.77650120001
2023-06-08,08:47:18.000,159,10991343,13165,0,1686214037,13124.730289289997,107.64225897000142,53555.783488320005
2023-06-08,08:47:19.000,159,10991408,13565,0,1686214038,13124.743761910002,107.61406245000398,53555.8114368
2023-06-08,08:47:20.000,159,10991393,12885,0,1686214039,13124.689871429997,107.59996418999799,53555.797462559996
2023-06-08,08:47:21.000,159,10991366,12965,0,1686214040,13124.662926190002,107.5294728900044,53555.685668640006
2023-06-08,08:47:22.000,159,10991388,13005,0,1686214041,13124.662926190002,107.5153746299984,53555.67868152001
2023-06-08,08:47:23.000,159,10991377,13125,0,1686214042,13124.662926190002,107.48012898000161,53555.69964288
2023-06-08,08:47:24.000,159,10991360,13205,0,1686214043,13124.615772019992,107.50127636999969,53555.65073304
2023-06-08,08:47:25.000,159,10991399,13125,0,1686214044,13124.514727369991,107.46603072000289,53555.629771679996
2023-06-08,08:47:26.000,159,10991412,13085,0,1686214045,13124.534936299991,107.43783419999818,53555.65073304
2023-06-08,08:47:27.000,159,10991392,13005,0,1686214046,13124.541672610001,107.38849029000266,53555.72060424
2023-06-08,08:47:28.000,159,10991372,13085,0,1686214047,13124.528199989996,107.40258855000138,53555.70663000001
2023-06-08,08:47:29.000,159,10991429,12965,0,1686214048,13124.534936299991,107.36029376999795,53555.734578480005
2023-06-08,08:47:30.000,159,10991408,13045,0,1686214049,13124.474309509991,107.34619550999923,53555.65772016001
2023-06-08,08:47:31.000,159,10991395,13365,0,1686214050,13124.447364269996,107.33914637999987,53555.59483608
2023-06-08,08:47:32.000,159,10991411,13085,0,1686214051,13124.467573199996,107.31094986000244,53555.59483608
2023-06-08,08:47:33.000,159,10991352,13245,0,1686214052,13124.474309509991,107.24750769000093,53555.58086184
2023-06-08,08:47:34.000,159,10991369,13165,0,1686214053,13124.494518439991,107.26865507999901,53555.57387472
2023-06-08,08:47:35.000,159,10991353,13245,0,1686214054,13124.433891649991,107.2193111700035,53555.531952
2023-06-08,08:47:36.000,159,10991392,13285,0,1686214055,13124.447364269996,107.19111464999878,53555.57387472
2023-06-08,08:47:37.000,159,10991422,13005,0,1686214056,13124.46083689,107.12767248000455,53555.64374592
2023-06-08,08:47:38.000,159,10991404,13045,0,1686214057,13124.427155339996,107.09947595999984,53555.6018232
2023-06-08,08:47:39.000,159,10991414,13165,0,1686214058,13124.433891649991,107.06423031000304,53555.55990048001
2023-06-08,08:47:40.000,159,10991383,12965,0,1686214059,13124.406946409996,107.02898465999897,53555.51099064001
2023-06-08,08:47:41.000,159,10991344,13245,0,1686214060,13124.38000117,107.00783727000089,53555.44111944001
2023-06-08,08:47:42.000,159,10991331,13165,0,1686214061,13124.35979224,106.99373901000217,53555.48304216
2023-06-08,08:47:43.000,159,10991344,13445,0,1686214062,13124.42041903,106.9584933599981,53555.517977760006
2023-06-08,08:47:44.000,159,10991401,13285,0,1686214063,13124.38000117,106.9232477100013,53555.497016400004
2023-06-08,08:47:45.000,159,10991395,13325,0,1686214064,13124.406946409996,106.93029684000066,53555.497016400004
2023-06-08,08:47:46.000,159,10991346,13605,0,1686214065,13124.326110689995,106.93029684000066,53555.399196720005
2023-06-08,08:47:47.000,159,10991367,13085,0,1686214066,13124.346319619995,106.87390379999852,53555.39220960001
2023-06-08,08:47:48.000,159,10991391,12965,0,1686214067,13124.37326485999,106.87390379999852,53555.40618384
2023-06-08,08:47:49.000,159,10991394,13405,0,1686214068,13124.326110689995,106.824559890003,53555.448106560005
2023-06-08,08:47:50.000,159,10991385,12885,0,1686214069,13124.29242913999,106.85275641000044,53555.39220960001
2023-06-08,08:47:51.000,159,10991383,13205,0,1686214070,13124.305901759995,106.81751076000364,53555.39220960001
2023-06-08,08:47:52.000,159,10991358,13325,0,1686214071,13124.346319619995,106.76816685000085,53555.448106560005
2023-06-08,08:47:53.000,159,10991358,13085,0,1686214072,13124.29916545,106.7611177200015,53555.45509368
2023-06-08,08:47:54.000,159,10991392,13205,0,1686214073,13124.27895652,106.7258720700047,53555.44111944001
2023-06-08,08:47:55.000,159,10991397,12965,0,1686214074,13124.21159341999,106.7117738099987,53555.32233840001
2023-06-08,08:47:56.000,159,10991406,13245,0,1686214075,13124.19138448999,106.69767554999999,53555.32233840001
2023-06-08,08:47:57.000,159,10991409,13285,0,1686214076,13124.23853866,106.62718424999912,53555.36426112
2023-06-08,08:47:58.000,159,10991375,13285,0,1686214077,13124.23180234999,106.62718424999912,53555.39220960001
2023-06-08,08:47:59.000,159,10991390,12925,0,1686214078,13124.25201127999,106.6130859900004,53555.39220960001
2023-06-08,08:48:00.000,159,10991389,13045,0,1686214079,13124.204857109995,106.5778403400036,53555.357274
2023-06-08,08:48:01.000,159,10991419,13005,0,1686214080,13124.17791187,106.53554556000017,53555.280415680005
2023-06-08,08:48:02.000,159,10991375,13085,0,1686214081,13124.204857109995,106.52144730000146,53555.350286880006
2023-06-08,08:48:03.000,159,10991390,13245,0,1686214082,13124.19138448999,106.50029991000338,53555.357274
2023-06-08,08:48:04.000,159,10991391,13085,0,1686214083,13124.17791187,106.47210338999867,53555.33631264
2023-06-08,08:48:05.000,159,10991405,13485,0,1686214084,13124.144230319995,106.44390687000123,53555.2874028
2023-06-08,08:48:06.000,159,10991382,13085,0,1686214085,13124.07686722,106.43685774000187,53555.22451872001
2023-06-08,08:48:07.000,159,10991396,13085,0,1686214086,13124.164439249995,106.39456295999844,53555.280415680005
2023-06-08,08:48:08.000,159,10991410,13205,0,1686214087,13124.15096662999,106.39456295999844,53555.30836416
2023-06-08,08:48:09.000,159,10991414,13125,0,1686214088,13124.17791187,106.366366440001,53555.27342856001
2023-06-08,08:48:10.000,159,10991414,12885,0,1686214089,13124.11728508,106.37341557000036,53555.231505840005
2023-06-08,08:48:11.000,159,10991383,13045,0,1686214090,13124.043185669994,106.35931731000164,53555.13368616001
2023-06-08,08:48:12.000,159,10991383,13325,0,1686214091,13124.022976739994,106.34521905000292,53555.16862176
2023-06-08,08:48:13.000,159,10991352,13125,0,1686214092,13124.043185669994,106.3311207900042,53555.18958312
2023-06-08,08:48:14.000,159,10991337,13005,0,1686214093,13124.09033983999,106.26062949000334,53555.24548008
2023-06-08,08:48:15.000,159,10991336,13165,0,1686214094,13124.02971304999,106.2676786200027,53555.161634640004
2023-06-08,08:48:16.000,159,10991392,13365,0,1686214095,13123.996031499999,106.22538383999927,53555.17560888001
2023-06-08,08:48:17.000,159,10991412,12885,0,1686214096,13124.04992197999,106.23948209999799,53555.19657024
2023-06-08,08:48:18.000,159,10991386,13005,0,1686214097,13124.002767809994,106.21833470999991,53555.17560888001
2023-06-08,08:48:19.000,159,10991380,13245,0,1686214098,13124.002767809994,106.1689908000044,53555.161634640004
2023-06-08,08:48:20.000,159,10991334,13125,0,1686214099,13123.962349949994,106.10554863000289,53555.13368616001
2023-06-08,08:48:21.000,159,10991407,13285,0,1686214100,13123.901723159994,106.17603993000375,53555.09875056
2023-06-08,08:48:22.000,159,10991384,13285,0,1686214101,13123.901723159994,106.1689908000044,53555.10573768001
2023-06-08,08:48:23.000,159,10991427,13245,0,1686214102,13124.002767809994,106.09145037000417,53555.126699039996
2023-06-08,08:48:24.000,159,10991372,13045,0,1686214103,13123.948877329989,106.14079427999968,53555.13368616001
2023-06-08,08:48:25.000,159,10991365,13165,0,1686214104,13123.908459469989,106.04210646000138,53555.126699039996
2023-06-08,08:48:26.000,159,10991386,13165,0,1686214105,13123.847832679989,106.09145037000417,53555.0777892
2023-06-08,08:48:27.000,159,10991408,13285,0,1686214106,13123.854568989998,106.04915559000074,53555.02189224
2023-06-08,08:48:28.000,159,10991413,13045,0,1686214107,13123.841096369993,106.00686081000458,53555.03586648001
2023-06-08,08:48:29.000,159,10991402,13245,0,1686214108,13123.820887439993,106.0209590700033,53555.00791800001
2023-06-08,08:48:30.000,159,10991361,13285,0,1686214109,13123.766996959988,105.99981167999795,53554.98695664001
2023-06-08,08:48:31.000,159,10991365,13325,0,1686214110,13123.800678509993,105.99276254999859,53554.98695664001
2023-06-08,08:48:32.000,159,10991403,13325,0,1686214111,13123.814151129998,106.00686081000458,53555.02887936
2023-06-08,08:48:33.000,159,10991423,13165,0,1686214112,13123.814151129998,105.95046777000243,53554.993943760004
2023-06-08,08:48:34.000,159,10991392,12965,0,1686214113,13123.787205889988,105.95751690000179,53555.014905120006
2023-06-08,08:48:35.000,159,10991349,13365,0,1686214114,13123.713106479998,105.95751690000179,53554.93105968
2023-06-08,08:48:36.000,159,10991408,13005,0,1686214115,13123.692897549998,105.91522211999836,53554.87516272
2023-06-08,08:48:37.000,159,10991349,13205,0,1686214116,13123.706370170003,105.94341864000307,53554.791317279996
2023-06-08,08:48:38.000,159,10991438,13085,0,1686214117,13123.740051719993,105.86587821000285,53554.88214984
2023-06-08,08:48:39.000,159,10991425,13445,0,1686214118,13123.760260649993,105.83063255999878,53554.9031112
2023-06-08,08:48:40.000,159,10991389,13365,0,1686214119,13123.713106479998,105.84473082000477,53554.847214240006
2023-06-08,08:48:41.000,159,10991401,13245,0,1686214120,13123.679424929993,105.82358342999942,53554.79830440001
2023-06-08,08:48:42.000,159,10991401,12925,0,1686214121,13123.699633859993,105.79538691000198,53554.847214240006
2023-06-08,08:48:43.000,159,10991370,13045,0,1686214122,13123.679424929993,105.8094851700007,53554.791317279996
2023-06-08,08:48:44.000,159,10991422,13005,0,1686214123,13123.686161240003,105.78833778000262,53554.83324
2023-06-08,08:48:45.000,159,10991395,12965,0,1686214124,13123.564907660002,105.76014125999791,53554.6934976
2023-06-08,08:48:46.000,159,10991403,13005,0,1686214125,13123.632270759997,105.73899386999983,53554.79830440001
2023-06-08,08:48:47.000,159,10991412,13685,0,1686214126,13123.706370170003,105.76014125999791,53554.777343040005
2023-06-08,08:48:48.000,159,10991424,13245,0,1686214127,13123.719842789993,105.7107973500024,53554.81926576001
2023-06-08,08:48:49.000,159,10991396,13205,0,1686214128,13123.665952310002,105.66850256999896,53554.73542032
2023-06-08,08:48:50.000,159,10991394,13005,0,1686214129,13123.679424929993,105.64030605000153,53554.78433016
2023-06-08,08:48:51.000,159,10991370,13085,0,1686214130,13123.625534450002,105.63325692000217,53554.73542032
2023-06-08,08:48:52.000,159,10991423,13125,0,1686214131,13123.632270759997,105.61210953000409,53554.6934976
2023-06-08,08:48:53.000,159,10991377,13405,0,1686214132,13123.706370170003,105.61915866000345,53554.73542032
2023-06-08,08:48:54.000,159,10991428,13205,0,1686214133,13123.679424929993,105.60506040000473,53554.75638168
2023-06-08,08:48:55.000,159,10991374,13085,0,1686214134,13123.699633859993,105.61915866000345,53554.65157488001
2023-06-08,08:48:56.000,159,10991398,13085,0,1686214135,13123.713106479998,105.58391300999938,53554.70747184
2023-06-08,08:48:57.000,159,10991424,13165,0,1686214136,13123.766996959988,105.5627656200013,53554.74939456001
2023-06-08,08:48:58.000,159,10991344,13405,0,1686214137,13123.746788029988,105.59096213999874,53554.73542032
2023-06-08,08:48:59.000,159,10991406,13165,0,1686214138,13123.719842789993,105.50637257999915,53554.6934976
2023-06-08,08:49:00.000,159,10991368,13245,0,1686214139,13123.740051719993,105.52047083999787,53554.73542032
2023-06-08,08:49:01.000,159,10991388,13085,0,1686214140,13123.665952310002,105.49227432000043,53554.63061352001
2023-06-08,08:49:02.000,159,10991386,13205,0,1686214141,13123.679424929993,105.52047083999787,53554.5886908
2023-06-08,08:49:03.000,159,10991386,13325,0,1686214142,13123.773733269998,105.51342170999851,53554.66554912
2023-06-08,08:49:04.000,159,10991365,13285,0,1686214143,13123.780469579993,105.49227432000043,53554.66554912
2023-06-08,08:49:05.000,159,10991387,13085,0,1686214144,13123.740051719993,105.43588127999828,53554.65157488001
2023-06-08,08:49:06.000,159,10991413,13525,0,1686214145,13123.686161240003,105.47112693000236,53554.560742320005
2023-06-08,08:49:07.000,159,10991352,13285,0,1686214146,13123.686161240003,105.42883214999893,53554.560742320005
2023-06-08,08:49:08.000,159,10991355,13005,0,1686214147,13123.733315409998,105.44997954000428,53554.63061352001
2023-06-08,08:49:09.000,159,10991370,13165,0,1686214148,13123.733315409998,105.40768476000085,53554.5886908
2023-06-08,08:49:10.000,159,10991362,12765,0,1686214149,13123.699633859993,105.44293040999764,53554.5188196
2023-06-08,08:49:11.000,159,10991380,13285,0,1686214150,13123.746788029988,105.42883214999893,53554.56772944
2023-06-08,08:49:12.000,159,10991372,13245,0,1686214151,13123.773733269998,105.39358650000213,53554.56772944
2023-06-08,08:49:13.000,159,10991369,13125,0,1686214152,13123.780469579993,105.39358650000213,53554.56772944
2023-06-08,08:49:14.000,159,10991352,13525,0,1686214153,13123.760260649993,105.45702867000364,53554.56772944
2023-06-08,08:49:15.000,159,10991418,13125,0,1686214154,13123.699633859993,105.40768476000085,53554.48388400001
2023-06-08,08:49:16.000,159,10991424,13165,0,1686214155,13123.706370170003,105.42178301999957,53554.5188196
2023-06-08,08:49:17.000,159,10991410,13245,0,1686214156,13123.807414819988,105.37243911000405,53554.53978096
2023-06-08,08:49:18.000,159,10991409,13085,0,1686214157,13123.753524339998,105.39358650000213,53554.5188196
2023-06-08,08:49:19.000,159,10991382,13285,0,1686214158,13123.773733269998,105.42883214999893,53554.50484536001
2023-06-08,08:49:20.000,159,10991409,12885,0,1686214159,13123.753524339998,105.42178301999957,53554.455935519996
2023-06-08,08:49:21.000,159,10991413,13285,0,1686214160,13123.746788029988,105.4147338900002,53554.441961280005
2023-06-08,08:49:22.000,159,10991409,13085,0,1686214161,13123.800678509993,105.44997954000428,53554.46990976
2023-06-08,08:49:23.000,159,10991388,12765,0,1686214162,13123.780469579993,105.4147338900002,53554.455935519996
2023-06-08,08:49:24.000,159,10991375,13205,0,1686214163,13123.760260649993,105.47112693000236,53554.43497416001
2023-06-08,08:49:25.000,159,10991388,12925,0,1686214164,13123.780469579993,105.4147338900002,53554.41401280001
2023-06-08,08:49:26.000,159,10991442,13445,0,1686214165,13123.766996959988,105.44293040999764,53554.38606432001
2023-06-08,08:49:27.000,159,10991371,13125,0,1686214166,13123.766996959988,105.44293040999764,53554.36510296001
2023-06-08,08:49:28.000,159,10991371,13005,0,1686214167,13123.793942199998,105.40768476000085,53554.393051440005
2023-06-08,08:49:29.000,159,10991417,13085,0,1686214168,13123.787205889988,105.42883214999893,53554.35112872
2023-06-08,08:49:30.000,159,10991357,13005,0,1686214169,13123.800678509993,105.464077800003,53554.33016736
2023-06-08,08:49:31.000,159,10991379,13325,0,1686214170,13123.740051719993,105.49932344999979,53554.19042496
2023-06-08,08:49:32.000,159,10991376,12845,0,1686214171,13123.753524339998,105.48522519000107,53554.19042496
2023-06-08,08:49:33.000,159,10991398,12925,0,1686214172,13123.787205889988,105.42883214999893,53554.26029616
2023-06-08,08:49:34.000,159,10991348,13205,0,1686214173,13123.773733269998,105.464077800003,53554.18343784
2023-06-08,08:49:35.000,159,10991372,13285,0,1686214174,13123.780469579993,105.44997954000428,53554.21837344001
2023-06-08,08:49:36.000,159,10991375,13165,0,1686214175,13123.793942199998,105.47112693000236,53554.18343784
2023-06-08,08:49:37.000,159,10991340,13125,0,1686214176,13123.861305299994,105.43588127999828,53554.26728328001
2023-06-08,08:49:38.000,159,10991391,13285,0,1686214177,13123.827623749989,105.47112693000236,53554.18343784
2023-06-08,08:49:39.000,159,10991371,12965,0,1686214178,13123.841096369993,105.464077800003,53554.19042496
2023-06-08,08:49:40.000,159,10991361,13165,0,1686214179,13123.868041609989,105.49932344999979,53554.11356664
2023-06-08,08:49:41.000,159,10991370,12925,0,1686214180,13123.847832679989,105.49932344999979,53554.09959240001
2023-06-08,08:49:42.000,159,10991336,13405,0,1686214181,13123.847832679989,105.5275199700045,53554.07164392
2023-06-08,08:49:43.000,159,10991399,13285,0,1686214182,13123.935404709999,105.49227432000043,53554.176450720006
2023-06-08,08:49:44.000,159,10991368,13405,0,1686214183,13123.915195779999,105.5275199700045,53554.12754088001
2023-06-08,08:49:45.000,159,10991388,13285,0,1686214184,13123.955613639999,105.53456910000386,53554.05068256001
2023-06-08,08:49:46.000,159,10991385,13125,0,1686214185,13123.854568989998,105.5627656200013,53553.9249144
2023-06-08,08:49:47.000,159,10991406,13165,0,1686214186,13123.888250539989,105.54161823000322,53553.987798480004
2023-06-08,08:49:48.000,159,10991378,12965,0,1686214187,13123.881514229994,105.5627656200013,53553.95985000001
2023-06-08,08:49:49.000,159,10991411,13525,0,1686214188,13123.921932089994,105.56981475000066,53553.952862879996
2023-06-08,08:49:50.000,159,10991358,13165,0,1686214189,13123.894986849999,105.54161823000322,53553.86203032001
2023-06-08,08:49:51.000,159,10991389,13085,0,1686214190,13123.915195779999,105.5275199700045,53553.889978800005
2023-06-08,08:49:52.000,159,10991362,13125,0,1686214191,13123.96908625999,105.52047083999787,53553.952862879996
2023-06-08,08:49:53.000,159,10991383,12765,0,1686214192,13123.96908625999,105.52047083999787,53553.93190152001
2023-06-08,08:49:54.000,159,10991367,12925,0,1686214193,13123.948877329989,105.54866736000258,53553.88299168001
2023-06-08,08:49:55.000,159,10991387,13085,0,1686214194,13123.928668399989,105.55571649000194,53553.80613336
2023-06-08,08:49:56.000,159,10991426,13205,0,1686214195,13123.921932089994,105.55571649000194,53553.79914624
2023-06-08,08:49:57.000,159,10991400,13245,0,1686214196,13123.962349949994,105.52047083999787,53553.820107600004
2023-06-08,08:49:58.000,159,10991381,12805,0,1686214197,13123.921932089994,105.54161823000322,53553.76421064001
2023-06-08,08:49:59.000,159,10991343,13245,0,1686214198,13124.022976739994,105.56981475000066,53553.76421064001
2023-06-08,08:50:00.000,159,10991365,12885,0,1686214199,13123.948877329989,105.60506040000473,53553.74324928001
2023-06-08,08:50:01.000,159,10991381,13085,0,1686214200,13123.928668399989,105.57686388000002,53553.71530080001
2023-06-08,08:50:02.000,159,10991349,13365,0,1686214201,13123.915195779999,105.58391300999938,53553.70132656
2023-06-08,08:50:03.000,159,10991383,13245,0,1686214202,13123.894986849999,105.55571649000194,53553.6803652
2023-06-08,08:50:04.000,159,10991337,12885,0,1686214203,13123.894986849999,105.5980112699981,53553.65940384
2023-06-08,08:50:05.000,159,10991384,13125,0,1686214204,13123.847832679989,105.5980112699981,53553.56857128
2023-06-08,08:50:06.000,159,10991356,13005,0,1686214205,13123.827623749989,105.57686388000002,53553.5406228
2023-06-08,08:50:07.000,159,10991373,13405,0,1686214206,13123.854568989998,105.55571649000194,53553.59651976001
2023-06-08,08:50:08.000,159,10991381,13245,0,1686214207,13123.881514229994,105.53456910000386,53553.610494
2023-06-08,08:50:09.000,159,10991404,13285,0,1686214208,13123.874777919998,105.5275199700045,53553.56158416
2023-06-08,08:50:10.000,159,10991334,13285,0,1686214209,13123.847832679989,105.53456910000386,53553.484725840004
2023-06-08,08:50:11.000,159,10991388,13445,0,1686214210,13123.753524339998,105.50637257999915,53553.41485464
2023-06-08,08:50:12.000,159,10991384,13205,0,1686214211,13123.847832679989,105.49227432000043,53553.47773872001
2023-06-08,08:50:13.000,159,10991417,13165,0,1686214212,13123.841096369993,105.47817606000172,53553.40786752001
2023-06-08,08:50:14.000,159,10991385,13125,0,1686214213,13123.814151129998,105.5275199700045,53553.37293192
2023-06-08,08:50:15.000,159,10991368,13445,0,1686214214,13123.861305299994,105.47112693000236,53553.35895768001
2023-06-08,08:50:16.000,159,10991378,13205,0,1686214215,13123.820887439993,105.47817606000172,53553.31004784001
2023-06-08,08:50:17.000,159,10991342,13285,0,1686214216,13123.820887439993,105.48522519000107,53553.24716376
2023-06-08,08:50:18.000,159,10991390,13285,0,1686214217,13123.827623749989,105.51342170999851,53553.33100920001
2023-06-08,08:50:19.000,159,10991378,13205,0,1686214218,13123.841096369993,105.48522519000107,53553.2262024
2023-06-08,08:50:20.000,159,10991378,13165,0,1686214219,13123.841096369993,105.49227432000043,53553.2262024
2023-06-08,08:50:21.000,159,10991359,12965,0,1686214220,13123.773733269998,105.51342170999851,53553.11440848001
2023-06-08,08:50:22.000,159,10991365,13165,0,1686214221,13123.746788029988,105.49227432000043,53553.12139560001
2023-06-08,08:50:23.000,159,10991423,13245,0,1686214222,13123.834360059998,105.47817606000172,53553.17729256
2023-06-08,08:50:24.000,159,10991370,12925,0,1686214223,13123.814151129998,105.45702867000364,53553.170305440006
2023-06-08,08:50:25.000,159,10991423,13205,0,1686214224,13123.827623749989,105.44997954000428,53553.12838272
2023-06-08,08:50:26.000,159,10991363,13165,0,1686214225,13123.766996959988,105.47817606000172,53553.06549864
2023-06-08,08:50:27.000,159,10991391,13245,0,1686214226,13123.814151129998,105.464077800003,53553.051524400005
2023-06-08,08:50:28.000,159,10991375,12885,0,1686214227,13123.706370170003,105.51342170999851,53552.92575624001
2023-06-08,08:50:29.000,159,10991365,13485,0,1686214228,13123.793942199998,105.48522519000107,53552.98864032
2023-06-08,08:50:30.000,159,10991384,13005,0,1686214229,13123.706370170003,105.49227432000043,53552.883833520005
2023-06-08,08:50:31.000,159,10991354,13125,0,1686214230,13123.746788029988,105.47112693000236,53552.911782
2023-06-08,08:50:32.000,159,10991387,12925,0,1686214231,13123.746788029988,105.464077800003,53552.90479488001
2023-06-08,08:50:33.000,159,10991419,13165,0,1686214232,13123.760260649993,105.47817606000172,53552.89780776
2023-06-08,08:50:34.000,159,10991425,13125,0,1686214233,13123.713106479998,105.44997954000428,53552.87684640001
2023-06-08,08:50:35.000,159,10991390,12805,0,1686214234,13123.706370170003,105.464077800003,53552.74409112
2023-06-08,08:50:36.000,159,10991436,13245,0,1686214235,13123.686161240003,105.49227432000043,53552.74409112
2023-06-08,08:50:37.000,159,10991391,13245,0,1686214236,13123.713106479998,105.464077800003,53552.77902672001
2023-06-08,08:50:38.000,159,10991393,13285,0,1686214237,13123.719842789993,105.464077800003,53552.74409112
2023-06-08,08:50:39.000,159,10991423,13205,0,1686214238,13123.753524339998,105.45702867000364,53552.716142640005
2023-06-08,08:50:40.000,159,10991390,13285,0,1686214239,13123.740051719993,105.40768476000085,53552.72312976
2023-06-08,08:50:41.000,159,10991410,13285,0,1686214240,13123.726579099988,105.43588127999828,53552.597361600005
2023-06-08,08:50:42.000,159,10991403,13085,0,1686214241,13123.652479689998,105.42883214999893,53552.58338736
2023-06-08,08:50:43.000,159,10991389,13245,0,1686214242,13123.578380279992,105.464077800003,53552.39473512
2023-06-08,08:50:44.000,159,10991368,13085,0,1686214243,13123.686161240003,105.4147338900002,53552.54146464001
2023-06-08,08:50:45.000,159,10991398,13085,0,1686214244,13123.713106479998,105.40768476000085,53552.53447752
2023-06-08,08:50:46.000,159,10991371,13005,0,1686214245,13123.699633859993,105.3653899800047,53552.562426
2023-06-08,08:50:47.000,159,10991389,13165,0,1686214246,13123.639007069993,105.40768476000085,53552.45063208001
2023-06-08,08:50:48.000,159,10991399,12885,0,1686214247,13123.652479689998,105.3653899800047,53552.39473512
2023-06-08,08:50:49.000,159,10991376,13205,0,1686214248,13123.686161240003,105.3512917199987,53552.4576192
2023-06-08,08:50:50.000,159,10991431,13205,0,1686214249,13123.686161240003,105.33719345999998,53552.40870936
2023-06-08,08:50:51.000,159,10991421,13205,0,1686214250,13123.558171349992,105.33014433000062,53552.29691544
2023-06-08,08:50:52.000,159,10991381,13285,0,1686214251,13123.598589209992,105.30194781000318,53552.310889680004
2023-06-08,08:50:53.000,159,10991376,13045,0,1686214252,13123.665952310002,105.32309520000126,53552.35281240001
2023-06-08,08:50:54.000,159,10991385,13005,0,1686214253,13123.639007069993,105.29489868000383,53552.30390256001
2023-06-08,08:50:55.000,159,10991394,13125,0,1686214254,13123.632270759997,105.33719345999998,53552.19210864
2023-06-08,08:50:56.000,159,10991368,13365,0,1686214255,13123.605325520002,105.28080041999783,53552.22704424
2023-06-08,08:50:57.000,159,10991381,12925,0,1686214256,13123.652479689998,105.2526039000004,53552.22005712
2023-06-08,08:50:58.000,159,10991383,13005,0,1686214257,13123.652479689998,105.2526039000004,53552.19909576
2023-06-08,08:50:59.000,159,10991376,13005,0,1686214258,13123.578380279992,105.28080041999783,53552.15717304001
2023-06-08,08:51:00.000,159,10991363,13005,0,1686214259,13123.564907660002,105.2526039000004,53552.12223744
2023-06-08,08:51:01.000,159,10991376,13285,0,1686214260,13123.470599319997,105.25965302999975,53552.0733276
2023-06-08,08:51:02.000,159,10991352,13125,0,1686214261,13123.490808249997,105.23145651000232,53552.06634048001
2023-06-08,08:51:03.000,159,10991379,13085,0,1686214262,13123.571643969997,105.21030912000424,53552.15717304001
2023-06-08,08:51:04.000,159,10991351,12965,0,1686214263,13123.544698730002,105.16801434000081,53552.11525032001
2023-06-08,08:51:05.000,159,10991373,13285,0,1686214264,13123.571643969997,105.20325999000488,53552.05935336
2023-06-08,08:51:06.000,159,10991390,13245,0,1686214265,13123.511017179997,105.17506347000017,53551.98948216001
2023-06-08,08:51:07.000,159,10991366,13045,0,1686214266,13123.511017179997,105.19621085999825,53551.89864960001
2023-06-08,08:51:08.000,159,10991383,13085,0,1686214267,13123.517753489992,105.19621085999825,53551.95454656
2023-06-08,08:51:09.000,159,10991421,13125,0,1686214268,13123.450390389997,105.2173582500036,53551.96153368
2023-06-08,08:51:10.000,159,10991400,13205,0,1686214269,13123.416708839992,105.18211259999953,53551.81480416
2023-06-08,08:51:11.000,159,10991388,13045,0,1686214270,13123.416708839992,105.24555477000104,53551.828778400006
2023-06-08,08:51:12.000,159,10991366,13245,0,1686214271,13123.477335629992,105.19621085999825,53551.877688240005
2023-06-08,08:51:13.000,159,10991385,13325,0,1686214272,13123.477335629992,105.19621085999825,53551.828778400006
2023-06-08,08:51:14.000,159,10991403,13125,0,1686214273,13123.430181459997,105.18916172999889,53551.75192008001
2023-06-08,08:51:15.000,159,10991422,13285,0,1686214274,13123.376290979992,105.18916172999889,53551.7239716
2023-06-08,08:51:16.000,159,10991373,12885,0,1686214275,13123.369554669996,105.21030912000424,53551.73095872001
2023-06-08,08:51:17.000,159,10991347,13205,0,1686214276,13123.383027290001,105.21030912000424,53551.67506176
2023-06-08,08:51:18.000,159,10991370,13405,0,1686214277,13123.409972529997,105.2173582500036,53551.689036
2023-06-08,08:51:19.000,159,10991367,13045,0,1686214278,13123.403236220001,105.20325999000488,53551.68204888001
2023-06-08,08:51:20.000,159,10991391,13125,0,1686214279,13123.389763599997,105.20325999000488,53551.640126160004
2023-06-08,08:51:21.000,159,10991336,12925,0,1686214280,13123.356082049992,105.20325999000488,53551.60519056001
2023-06-08,08:51:22.000,159,10991370,13285,0,1686214281,13123.369554669996,105.2526039000004,53551.58422920001
2023-06-08,08:51:23.000,159,10991361,13405,0,1686214282,13123.369554669996,105.24555477000104,53551.55628072
2023-06-08,08:51:24.000,159,10991401,13285,0,1686214283,13123.403236220001,105.24555477000104,53551.58422920001
2023-06-08,08:51:25.000,159,10991370,13085,0,1686214284,13123.349345739996,105.23850564000168,53551.61217768001
2023-06-08,08:51:26.000,159,10991414,13005,0,1686214285,13123.335873119991,105.24555477000104,53551.52134512
2023-06-08,08:51:27.000,159,10991387,13165,0,1686214286,13123.342609430001,105.28080041999783,53551.4794224
2023-06-08,08:51:28.000,159,10991344,13005,0,1686214287,13123.376290979992,105.26670215999911,53551.50038376
2023-06-08,08:51:29.000,159,10991386,13005,0,1686214288,13123.383027290001,105.29489868000383,53551.48640952001
2023-06-08,08:51:30.000,159,10991400,13005,0,1686214289,13123.342609430001,105.3160460700019,53551.44448680001
2023-06-08,08:51:31.000,159,10991411,13245,0,1686214290,13123.308927879996,105.33719345999998,53551.33269288
2023-06-08,08:51:32.000,159,10991390,13125,0,1686214291,13123.329136809996,105.3160460700019,53551.39557696001
2023-06-08,08:51:33.000,159,10991404,13125,0,1686214292,13123.383027290001,105.3160460700019,53551.44448680001
2023-06-08,08:51:34.000,159,10991419,12765,0,1686214293,13123.389763599997,105.29489868000383,53551.40256408
2023-06-08,08:51:35.000,159,10991364,13205,0,1686214294,13123.356082049992,105.30194781000318,53551.33968
2023-06-08,08:51:36.000,159,10991386,12965,0,1686214295,13123.396499909992,105.33014433000062,53551.29775728001
2023-06-08,08:51:37.000,159,10991386,13165,0,1686214296,13123.450390389997,105.3512917199987,53551.36064136
2023-06-08,08:51:38.000,159,10991387,13045,0,1686214297,13123.409972529997,105.33014433000062,53551.304744400004
2023-06-08,08:51:39.000,159,10991370,13125,0,1686214298,13123.409972529997,105.3653899800047,53551.27679592001
2023-06-08,08:51:40.000,159,10991409,13165,0,1686214299,13123.389763599997,105.40768476000085,53551.26980880001
2023-06-08,08:51:41.000,159,10991361,12885,0,1686214300,13123.356082049992,105.38653737000277,53551.19993760001
2023-06-08,08:51:42.000,159,10991377,13365,0,1686214301,13123.389763599997,105.42178301999957,53551.17897624001
2023-06-08,08:51:43.000,159,10991390,13205,0,1686214302,13123.450390389997,105.42178301999957,53551.24884744001
2023-06-08,08:51:44.000,159,10991373,13285,0,1686214303,13123.436917769992,105.42883214999893,53551.29775728001
2023-06-08,08:51:45.000,159,10991390,12925,0,1686214304,13123.477335629992,105.45702867000364,53551.28378304
2023-06-08,08:51:46.000,159,10991355,13125,0,1686214305,13123.409972529997,105.45702867000364,53551.17198912
2023-06-08,08:51:47.000,159,10991363,13205,0,1686214306,13123.430181459997,105.464077800003,53551.165002
2023-06-08,08:51:48.000,159,10991369,13005,0,1686214307,13123.463863010002,105.464077800003,53551.18596336
2023-06-08,08:51:49.000,159,10991356,13005,0,1686214308,13123.477335629992,105.48522519000107,53551.21391184
2023-06-08,08:51:50.000,159,10991432,13365,0,1686214309,13123.430181459997,105.53456910000386,53551.158014880006
2023-06-08,08:51:51.000,159,10991375,12925,0,1686214310,13123.477335629992,105.49932344999979,53551.158014880006
2023-06-08,08:51:52.000,159,10991392,13125,0,1686214311,13123.504280870002,105.5627656200013,53551.158014880006
2023-06-08,08:51:53.000,159,10991374,13485,0,1686214312,13123.571643969997,105.53456910000386,53551.165002
2023-06-08,08:51:54.000,159,10991360,13085,0,1686214313,13123.558171349992,105.59096213999874,53551.158014880006
2023-06-08,08:51:55.000,159,10991385,12845,0,1686214314,13123.531226109997,105.5980112699981,53551.10211792001
2023-06-08,08:51:56.000,159,10991382,13325,0,1686214315,13123.551435039997,105.61915866000345,53551.06019520001
2023-06-08,08:51:57.000,159,10991360,13085,0,1686214316,13123.639007069993,105.57686388000002,53551.08115656001
2023-06-08,08:51:58.000,159,10991393,13245,0,1686214317,13123.652479689998,105.65440431000025,53551.07416944
2023-06-08,08:51:59.000,159,10991389,13125,0,1686214318,13123.659215999993,105.63325692000217,53551.10211792001
2023-06-08,08:52:00.000,159,10991385,13285,0,1686214319,13123.659215999993,105.65440431000025,53551.10211792001
2023-06-08,08:52:01.000,159,10991421,13485,0,1686214320,13123.679424929993,105.63325692000217,53551.00429824
2023-06-08,08:52:02.000,159,10991438,13085,0,1686214321,13123.706370170003,105.67555169999832,53551.06718232
2023-06-08,08:52:03.000,159,10991370,13405,0,1686214322,13123.706370170003,105.66850256999896,53551.07416944
2023-06-08,08:52:04.000,159,10991376,13045,0,1686214323,13123.746788029988,105.69669909000368,53551.04622096
2023-06-08,08:52:05.000,159,10991393,13285,0,1686214324,13123.672688619998,105.7107973500024,53551.0252596
2023-06-08,08:52:06.000,159,10991408,13325,0,1686214325,13123.692897549998,105.70374822000304,53550.990324000006
2023-06-08,08:52:07.000,159,10991408,12965,0,1686214326,13123.787205889988,105.69669909000368,53551.07416944
2023-06-08,08:52:08.000,159,10991355,13245,0,1686214327,13123.800678509993,105.72489561000111,53551.07416944
2023-06-08,08:52:09.000,159,10991387,12965,0,1686214328,13123.820887439993,105.76014125999791,53551.04622096
2023-06-08,08:52:10.000,159,10991381,13125,0,1686214329,13123.827623749989,105.76719039000454,53550.990324000006
2023-06-08,08:52:11.000,159,10991399,13285,0,1686214330,13123.733315409998,105.78833778000262,53550.89250432001
2023-06-08,08:52:12.000,159,10991387,12965,0,1686214331,13123.753524339998,105.82358342999942,53550.91346568001
2023-06-08,08:52:13.000,159,10991369,13005,0,1686214332,13123.814151129998,105.80243604000134,53550.96237552001
2023-06-08,08:52:14.000,159,10991422,13285,0,1686214333,13123.841096369993,105.82358342999942,53550.98333688001
2023-06-08,08:52:15.000,159,10991370,13365,0,1686214334,13123.827623749989,105.83768168999813,53550.94141416001
2023-06-08,08:52:16.000,159,10991367,13325,0,1686214335,13123.827623749989,105.86587821000285,53550.9553884
2023-06-08,08:52:17.000,159,10991420,13245,0,1686214336,13123.935404709999,105.87997647000157,53550.99731112
2023-06-08,08:52:18.000,159,10991439,13085,0,1686214337,13123.861305299994,105.86587821000285,53550.92743992
2023-06-08,08:52:19.000,159,10991421,13365,0,1686214338,13123.888250539989,105.8729273400022,53550.89250432001
2023-06-08,08:52:20.000,159,10991355,13525,0,1686214339,13123.894986849999,105.8729273400022,53550.94840128
2023-06-08,08:52:21.000,159,10991410,13205,0,1686214340,13123.861305299994,105.86587821000285,53550.86455584001
2023-06-08,08:52:22.000,159,10991367,13205,0,1686214341,13123.874777919998,105.89407473000028,53550.8855172
2023-06-08,08:52:23.000,159,10991387,13165,0,1686214342,13123.935404709999,105.8729273400022,53550.969362640004
2023-06-08,08:52:24.000,159,10991353,13325,0,1686214343,13123.928668399989,105.87997647000157,53550.9553884
2023-06-08,08:52:25.000,159,10991419,12925,0,1686214344,13123.962349949994,105.90112385999964,53550.94141416001
2023-06-08,08:52:26.000,159,10991407,13245,0,1686214345,13123.861305299994,105.908172989999,53550.8855172
2023-06-08,08:52:27.000,159,10991419,13405,0,1686214346,13123.942141019994,105.908172989999,53550.89250432001
2023-06-08,08:52:28.000,159,10991390,13045,0,1686214347,13123.962349949994,105.92227124999772,53550.86455584001
2023-06-08,08:52:29.000,159,10991408,13005,0,1686214348,13123.996031499999,105.92932038000436,53550.89949144
2023-06-08,08:52:30.000,159,10991394,13325,0,1686214349,13123.955613639999,105.93636951000371,53550.822633120006
2023-06-08,08:52:31.000,159,10991402,12965,0,1686214350,13124.002767809994,105.93636951000371,53550.85756872
2023-06-08,08:52:32.000,159,10991387,13005,0,1686214351,13124.063394599994,105.91522211999836,53550.8855172
2023-06-08,08:52:33.000,159,10991397,13285,0,1686214352,13124.11054876999,105.92932038000436,53550.89949144
2023-06-08,08:52:34.000,159,10991394,13205,0,1686214353,13124.09707615,105.92932038000436,53550.822633120006
2023-06-08,08:52:35.000,159,10991402,13005,0,1686214354,13124.083603529994,105.92932038000436,53550.73878768
2023-06-08,08:52:36.000,159,10991353,12885,0,1686214355,13124.09707615,105.94341864000307,53550.78769752
2023-06-08,08:52:37.000,159,10991365,13285,0,1686214356,13124.204857109995,105.95751690000179,53550.84359448001
2023-06-08,08:52:38.000,159,10991377,13085,0,1686214357,13124.17117555999,105.95751690000179,53550.86455584001
2023-06-08,08:52:39.000,159,10991392,13045,0,1686214358,13124.21832973,105.94341864000307,53550.86455584001
2023-06-08,08:52:40.000,159,10991399,13125,0,1686214359,13124.21832973,105.96456603000115,53550.82962024
2023-06-08,08:52:41.000,159,10991410,12925,0,1686214360,13124.1981208,105.91522211999836,53550.752761920005
2023-06-08,08:52:42.000,159,10991389,13205,0,1686214361,13124.164439249995,105.95751690000179,53550.73180056
2023-06-08,08:52:43.000,159,10991375,13245,0,1686214362,13124.21159341999,105.93636951000371,53550.74577480001
2023-06-08,08:52:44.000,159,10991386,13205,0,1686214363,13124.17791187,105.96456603000115,53550.7108392
2023-06-08,08:52:45.000,159,10991407,13085,0,1686214364,13124.27222020999,105.92932038000436,53550.77372328001
2023-06-08,08:52:46.000,159,10991412,13125,0,1686214365,13124.27895652,105.95046777000243,53550.75974904
2023-06-08,08:52:47.000,159,10991372,13045,0,1686214366,13124.27222020999,105.92227124999772,53550.66891648
2023-06-08,08:52:48.000,159,10991359,13205,0,1686214367,13124.25201127999,105.90112385999964,53550.66891648
2023-06-08,08:52:49.000,159,10991404,13045,0,1686214368,13124.31263806999,105.94341864000307,53550.74577480001
2023-06-08,08:52:50.000,159,10991426,12925,0,1686214369,13124.25201127999,105.94341864000307,53550.703852080005
2023-06-08,08:52:51.000,159,10991373,13165,0,1686214370,13124.23180234999,105.96456603000115,53550.654942240006
2023-06-08,08:52:52.000,159,10991431,13325,0,1686214371,13124.1981208,105.95046777000243,53550.633980880004
2023-06-08,08:52:53.000,159,10991354,13325,0,1686214372,13124.29916545,105.95751690000179,53550.68289072
2023-06-08,08:52:54.000,159,10991444,13165,0,1686214373,13124.27895652,105.96456603000115,53550.64795512001
2023-06-08,08:52:55.000,159,10991415,13245,0,1686214374,13124.29916545,105.97161516000051,53550.64795512001
2023-06-08,08:52:56.000,159,10991410,13245,0,1686214375,13124.27895652,105.94341864000307,53550.66891648
2023-06-08,08:52:57.000,159,10991372,13205,0,1686214376,13124.305901759995,105.97161516000051,53550.703852080005
2023-06-08,08:52:58.000,159,10991400,13005,0,1686214377,13124.29916545,105.95046777000243,53550.68289072
2023-06-08,08:52:59.000,159,10991351,13285,0,1686214378,13124.305901759995,105.92227124999772,53550.585071040005
2023-06-08,08:53:00.000,159,10991363,12965,0,1686214379,13124.31937438,106.01390994000394,53550.61301952
2023-06-08,08:53:01.000,159,10991413,13085,0,1686214380,13124.27895652,105.97866428999987,53550.52218696
2023-06-08,08:53:02.000,159,10991389,13165,0,1686214381,13124.29242913999,105.98571341999923,53550.50821272001
2023-06-08,08:53:03.000,159,10991362,13445,0,1686214382,13124.37326485999,105.97866428999987,53550.59904528001
2023-06-08,08:53:04.000,159,10991404,13125,0,1686214383,13124.35305592999,105.97161516000051,53550.55712256001
2023-06-08,08:53:05.000,159,10991385,13005,0,1686214384,13124.38000117,105.95751690000179,53550.52917408001
2023-06-08,08:53:06.000,159,10991394,13165,0,1686214385,13124.29242913999,106.00686081000458,53550.48026424001
2023-06-08,08:53:07.000,159,10991413,13085,0,1686214386,13124.33958331,105.96456603000115,53550.48026424001
2023-06-08,08:53:08.000,159,10991352,13245,0,1686214387,13124.326110689995,105.97161516000051,53550.5012256
2023-06-08,08:53:09.000,159,10991362,12925,0,1686214388,13124.33958331,106.00686081000458,53550.48026424001
2023-06-08,08:53:10.000,159,10991406,13285,0,1686214389,13124.27222020999,106.03505733000202,53550.42436728
2023-06-08,08:53:11.000,159,10991405,13165,0,1686214390,13124.33284699999,106.01390994000394,53550.38943168001
2023-06-08,08:53:12.000,159,10991365,13205,0,1686214391,13124.41368271999,105.99981167999795,53550.466290000004
2023-06-08,08:53:13.000,159,10991379,13125,0,1686214392,13124.39347378999,106.01390994000394,53550.44532864
2023-06-08,08:53:14.000,159,10991398,13045,0,1686214393,13124.38000117,106.0209590700033,53550.438341520006
2023-06-08,08:53:15.000,159,10991325,13325,0,1686214394,13124.31263806999,106.02800820000266,53550.319560480006
2023-06-08,08:53:16.000,159,10991404,13365,0,1686214395,13124.326110689995,106.0562047200001,53550.3265476
2023-06-08,08:53:17.000,159,10991379,13165,0,1686214396,13124.41368271999,106.06325384999946,53550.38244456
2023-06-08,08:53:18.000,159,10991418,13165,0,1686214397,13124.447364269996,106.04915559000074,53550.34750896
2023-06-08,08:53:19.000,159,10991418,13205,0,1686214398,13124.46083689,106.06325384999946,53550.38244456
2023-06-08,08:53:20.000,159,10991403,13405,0,1686214399,13124.433891649991,106.02800820000266,53550.368470320005
2023-06-08,08:53:21.000,159,10991370,13165,0,1686214400,13124.454100579991,106.0562047200001,53550.3265476
2023-06-08,08:53:22.000,159,10991359,12925,0,1686214401,13124.41368271999,106.06325384999946,53550.24270216001
2023-06-08,08:53:23.000,159,10991337,12965,0,1686214402,13124.46083689,106.0562047200001,53550.28462488
2023-06-08,08:53:24.000,159,10991408,13245,0,1686214403,13124.447364269996,106.09145037000417,53550.31257336001
2023-06-08,08:53:25.000,159,10991391,13285,0,1686214404,13124.467573199996,106.03505733000202,53550.26366352001
2023-06-08,08:53:26.000,159,10991354,13005,0,1686214405,13124.41368271999,106.09145037000417,53550.21475368
2023-06-08,08:53:27.000,159,10991383,13325,0,1686214406,13124.44062796,106.10554863000289,53550.2566764
2023-06-08,08:53:28.000,159,10991383,13245,0,1686214407,13124.507991059996,106.09145037000417,53550.28462488
2023-06-08,08:53:29.000,159,10991421,13245,0,1686214408,13124.541672610001,106.08440124000481,53550.2566764
2023-06-08,08:53:30.000,159,10991330,13245,0,1686214409,13124.514727369991,106.07735210999817,53550.24270216001
2023-06-08,08:53:31.000,159,10991397,13125,0,1686214410,13124.474309509991,106.12669602000096,53550.14488248001
2023-06-08,08:53:32.000,159,10991366,13325,0,1686214411,13124.494518439991,106.10554863000289,53550.19379232001
2023-06-08,08:53:33.000,159,10991358,13205,0,1686214412,13124.494518439991,106.09145037000417,53550.22174080001
2023-06-08,08:53:34.000,159,10991371,13285,0,1686214413,13124.474309509991,106.13374515000032,53550.23571504
2023-06-08,08:53:35.000,159,10991416,12965,0,1686214414,13124.467573199996,106.1196468900016,53550.22174080001
2023-06-08,08:53:36.000,159,10991417,13285,0,1686214415,13124.454100579991,106.14784340999904,53550.1868052
2023-06-08,08:53:37.000,159,10991375,13245,0,1686214416,13124.528199989996,106.14784340999904,53550.270650640006
2023-06-08,08:53:38.000,159,10991419,13245,0,1686214417,13124.494518439991,106.16194166999776,53550.200779440005
2023-06-08,08:53:39.000,159,10991426,13365,0,1686214418,13124.514727369991,106.16194166999776,53550.20776656
2023-06-08,08:53:40.000,159,10991412,12965,0,1686214419,13124.528199989996,106.19718732000183,53550.17283096001
2023-06-08,08:53:41.000,159,10991349,13125,0,1686214420,13124.48104582,106.17603993000375,53550.16584384
2023-06-08,08:53:42.000,159,10991416,13165,0,1686214421,13124.427155339996,106.21833470999991,53550.13789536
2023-06-08,08:53:43.000,159,10991383,13325,0,1686214422,13124.548408919996,106.16194166999776,53550.22174080001
2023-06-08,08:53:44.000,159,10991386,13565,0,1686214423,13124.548408919996,106.19013819000247,53550.249689280005
2023-06-08,08:53:45.000,159,10991399,13325,0,1686214424,13124.588826779996,106.18308906000311,53550.23571504
2023-06-08,08:53:46.000,159,10991382,13005,0,1686214425,13124.582090470001,106.26062949000334,53550.24270216001
2023-06-08,08:53:47.000,159,10991410,13045,0,1686214426,13124.528199989996,106.26062949000334,53550.14488248001
2023-06-08,08:53:48.000,159,10991414,13325,0,1686214427,13124.528199989996,106.28882601000078,53550.151869600006
2023-06-08,08:53:49.000,159,10991389,13245,0,1686214428,13124.568617849996,106.24653123000462,53550.200779440005
2023-06-08,08:53:50.000,159,10991351,13525,0,1686214429,13124.548408919996,106.3029242699995,53550.16584384
2023-06-08,08:53:51.000,159,10991380,13045,0,1686214430,13124.595563089992,106.28882601000078,53550.21475368
2023-06-08,08:53:52.000,159,10991389,13205,0,1686214431,13124.629244639997,106.27472775000206,53550.20776656
2023-06-08,08:53:53.000,159,10991416,13205,0,1686214432,13124.662926190002,106.3029242699995,53550.200779440005
2023-06-08,08:53:54.000,159,10991392,13285,0,1686214433,13124.629244639997,106.31702252999821,53550.22174080001
2023-06-08,08:53:55.000,159,10991347,12925,0,1686214434,13124.609035709997,106.3311207900042,53550.130908240004
2023-06-08,08:53:56.000,159,10991411,13005,0,1686214435,13124.602299400001,106.34521905000292,53550.1868052
2023-06-08,08:53:57.000,159,10991388,13445,0,1686214436,13124.642717260002,106.32407166000485,53550.1868052
2023-06-08,08:53:58.000,159,10991390,13445,0,1686214437,13124.622508330001,106.35931731000164,53550.249689280005
2023-06-08,08:53:59.000,159,10991347,13285,0,1686214438,13124.716816669992,106.3311207900042,53550.249689280005
2023-06-08,08:54:00.000,159,10991395,12845,0,1686214439,13124.669662499997,106.35931731000164,53550.22872792
2023-06-08,08:54:01.000,159,10991388,13165,0,1686214440,13124.676398809992,106.37341557000036,53550.22872792
2023-06-08,08:54:02.000,159,10991404,13125,0,1686214441,13124.676398809992,106.40866122000443,53550.22174080001
2023-06-08,08:54:03.000,159,10991392,13125,0,1686214442,13124.689871429997,106.366366440001,53550.26366352001
2023-06-08,08:54:04.000,159,10991386,13125,0,1686214443,13124.696607739992,106.40866122000443,53550.22872792
2023-06-08,08:54:05.000,159,10991359,13285,0,1686214444,13124.669662499997,106.40866122000443,53550.13789536
2023-06-08,08:54:06.000,159,10991371,13365,0,1686214445,13124.656189879992,106.43685774000187,53550.16584384
2023-06-08,08:54:07.000,159,10991374,13245,0,1686214446,13124.750498219997,106.42275948000315,53550.28462488
2023-06-08,08:54:08.000,159,10991386,13205,0,1686214447,13124.770707149997,106.43685774000187,53550.24270216001
2023-06-08,08:54:09.000,159,10991383,13125,0,1686214448,13124.797652389992,106.42980861000251,53550.24270216001
2023-06-08,08:54:10.000,159,10991353,13405,0,1686214449,13124.784179770002,106.42980861000251,53550.19379232001
2023-06-08,08:54:11.000,159,10991382,13285,0,1686214450,13124.763970840002,106.45095600000059,53550.22174080001
2023-06-08,08:54:12.000,159,10991419,12925,0,1686214451,13124.790916079997,106.47210338999867,53550.1868052
2023-06-08,08:54:13.000,159,10991371,13165,0,1686214452,13124.790916079997,106.44390687000123,53550.22872792
2023-06-08,08:54:14.000,159,10991362,12925,0,1686214453,13124.784179770002,106.48620165000466,53550.28462488
2023-06-08,08:54:15.000,159,10991417,13365,0,1686214454,13124.777443459992,106.50029991000338,53550.24270216001
2023-06-08,08:54:16.000,159,10991411,13085,0,1686214455,13124.777443459992,106.47915251999802,53550.27763776
2023-06-08,08:54:17.000,159,10991353,12965,0,1686214456,13124.851542869998,106.48620165000466,53550.35449608
2023-06-08,08:54:18.000,159,10991432,13045,0,1686214457,13124.817861319993,106.52849643000081,53550.28462488
2023-06-08,08:54:19.000,159,10991367,13325,0,1686214458,13124.878488109993,106.52144730000146,53550.298599120004
2023-06-08,08:54:20.000,159,10991360,13205,0,1686214459,13124.811125009997,106.50734904000274,53550.31257336001
2023-06-08,08:54:21.000,159,10991392,13205,0,1686214460,13124.757234529992,106.52144730000146,53550.26366352001
2023-06-08,08:54:22.000,159,10991324,13085,0,1686214461,13124.817861319993,106.54964381999889,53550.34052184001
2023-06-08,08:54:23.000,159,10991406,13245,0,1686214462,13124.865015490002,106.52144730000146,53550.368470320005
2023-06-08,08:54:24.000,159,10991392,12965,0,1686214463,13124.885224420002,106.52849643000081,53550.3964188
2023-06-08,08:54:25.000,159,10991372,13045,0,1686214464,13124.925642280003,106.54259468999953,53550.3964188
2023-06-08,08:54:26.000,159,10991366,13165,0,1686214465,13124.811125009997,106.54964381999889,53550.3265476
2023-06-08,08:54:27.000,159,10991388,13125,0,1686214466,13124.858279179993,106.55669294999825,53550.368470320005
2023-06-08,08:54:28.000,159,10991373,13085,0,1686214467,13124.885224420002,106.59193860000232,53550.3964188
2023-06-08,08:54:29.000,159,10991369,12925,0,1686214468,13124.891960729998,106.57079121000424,53550.38244456
2023-06-08,08:54:30.000,159,10991379,13085,0,1686214469,13124.871751799998,106.58488947000296,53550.368470320005
2023-06-08,08:54:31.000,159,10991388,13045,0,1686214470,13124.891960729998,106.57079121000424,53550.36148320001
2023-06-08,08:54:32.000,159,10991414,12885,0,1686214471,13124.932378589998,106.59193860000232,53550.40340592
2023-06-08,08:54:33.000,159,10991344,13605,0,1686214472,13124.932378589998,106.58488947000296,53550.42436728
2023-06-08,08:54:34.000,159,10991380,13045,0,1686214473,13124.871751799998,106.59898773000168,53550.36148320001
2023-06-08,08:54:35.000,159,10991363,13085,0,1686214474,13124.905433350003,106.56374208000489,53550.41039304001
2023-06-08,08:54:36.000,159,10991349,13045,0,1686214475,13124.844806560002,106.6130859900004,53550.31257336001
2023-06-08,08:54:37.000,159,10991378,13285,0,1686214476,13124.838070249993,106.6130859900004,53550.319560480006
2023-06-08,08:54:38.000,159,10991401,13205,0,1686214477,13124.871751799998,106.58488947000296,53550.38244456
2023-06-08,08:54:39.000,159,10991420,13165,0,1686214478,13124.932378589998,106.59898773000168,53550.487251360006
2023-06-08,08:54:40.000,159,10991354,13125,0,1686214479,13124.898697039993,106.60603686000104,53550.466290000004
2023-06-08,08:54:41.000,159,10991378,13205,0,1686214480,13124.871751799998,106.59898773000168,53550.43135440001
2023-06-08,08:54:42.000,159,10991397,13045,0,1686214481,13124.878488109993,106.58488947000296,53550.48026424001
2023-06-08,08:54:43.000,159,10991404,13125,0,1686214482,13124.878488109993,106.57079121000424,53550.43135440001
2023-06-08,08:54:44.000,159,10991389,13125,0,1686214483,13124.838070249993,106.5778403400036,53550.45930288001
2023-06-08,08:54:45.000,159,10991380,13085,0,1686214484,13124.831333939997,106.5778403400036,53550.44532864
2023-06-08,08:54:46.000,159,10991362,13205,0,1686214485,13124.797652389992,106.60603686000104,53550.417380160005
2023-06-08,08:54:47.000,159,10991382,13005,0,1686214486,13124.878488109993,106.59898773000168,53550.51519984
2023-06-08,08:54:48.000,159,10991389,13045,0,1686214487,13124.865015490002,106.62013511999976,53550.5710968
2023-06-08,08:54:49.000,159,10991398,13285,0,1686214488,13124.871751799998,106.59193860000232,53550.52917408001
2023-06-08,08:54:50.000,159,10991392,13205,0,1686214489,13124.770707149997,106.64128250999784,53550.466290000004
2023-06-08,08:54:51.000,159,10991361,12885,0,1686214490,13124.757234529992,106.67652816000191,53550.43135440001
2023-06-08,08:54:52.000,159,10991361,13325,0,1686214491,13124.770707149997,106.66242990000319,53550.45930288001
2023-06-08,08:54:53.000,159,10991322,13165,0,1686214492,13124.831333939997,106.62718424999912,53550.41039304001
2023-06-08,08:54:54.000,159,10991350,13125,0,1686214493,13124.817861319993,106.60603686000104,53550.45930288001
2023-06-08,08:54:55.000,159,10991412,12925,0,1686214494,13124.797652389992,106.62718424999912,53550.42436728
2023-06-08,08:54:56.000,159,10991422,13005,0,1686214495,13124.797652389992,106.63423337999848,53550.42436728
2023-06-08,08:54:57.000,159,10991387,13125,0,1686214496,13124.858279179993,106.62013511999976,53550.44532864
2023-06-08,08:54:58.000,159,10991350,12885,0,1686214497,13124.858279179993,106.62013511999976,53550.487251360006
2023-06-08,08:54:59.000,159,10991350,13165,0,1686214498,13124.844806560002,106.64833164000447,53550.45930288001
2023-06-08,08:55:00.000,159,10991386,12765,0,1686214499,13124.844806560002,106.64833164000447,53550.45231576
2023-06-08,08:55:01.000,159,10991422,12885,0,1686214500,13124.777443459992,106.64128250999784,53550.45930288001
2023-06-08,08:55:02.000,159,10991392,13005,0,1686214501,13124.757234529992,106.59898773000168,53550.49423848
2023-06-08,08:55:03.000,159,10991391,13325,0,1686214502,13124.898697039993,106.60603686000104,53550.54314832
2023-06-08,08:55:04.000,159,10991449,13085,0,1686214503,13124.905433350003,106.60603686000104,53550.55013544
2023-06-08,08:55:05.000,159,10991400,13045,0,1686214504,13124.898697039993,106.58488947000296,53550.52218696
2023-06-08,08:55:06.000,159,10991358,13165,0,1686214505,13124.844806560002,106.59193860000232,53550.44532864
2023-06-08,08:55:07.000,159,10991332,13485,0,1686214506,13124.891960729998,106.57079121000424,53550.5012256
2023-06-08,08:55:08.000,159,10991424,13125,0,1686214507,13124.878488109993,106.59193860000232,53550.52917408001
2023-06-08,08:55:09.000,159,10991370,13285,0,1686214508,13124.945851209988,106.59898773000168,53550.52917408001
2023-06-08,08:55:10.000,159,10991344,13285,0,1686214509,13124.865015490002,106.58488947000296,53550.50821272001
2023-06-08,08:55:11.000,159,10991423,13245,0,1686214510,13124.912169659998,106.60603686000104,53550.55013544
2023-06-08,08:55:12.000,159,10991374,13205,0,1686214511,13124.939114899993,106.59898773000168,53550.55712256001
2023-06-08,08:55:13.000,159,10991376,13085,0,1686214512,13124.959323829993,106.62013511999976,53550.585071040005
2023-06-08,08:55:14.000,159,10991382,13325,0,1686214513,13124.979532759993,106.62013511999976,53550.55712256001
2023-06-08,08:55:15.000,159,10991377,13085,0,1686214514,13124.912169659998,106.64833164000447,53550.48026424001
2023-06-08,08:55:16.000,159,10991391,13365,0,1686214515,13124.952587519998,106.64833164000447,53550.536161200005
2023-06-08,08:55:17.000,159,10991374,13125,0,1686214516,13124.993005379998,106.64128250999784,53550.60603240001
2023-06-08,08:55:18.000,159,10991414,13245,0,1686214517,13125.033423239998,106.66242990000319,53550.62000664
2023-06-08,08:55:19.000,159,10991370,13285,0,1686214518,13125.046895859989,106.62718424999912,53550.654942240006
2023-06-08,08:55:20.000,159,10991400,13205,0,1686214519,13125.033423239998,106.63423337999848,53550.60603240001
2023-06-08,08:55:21.000,159,10991375,13205,0,1686214520,13125.026686929989,106.65538077000383,53550.52218696
2023-06-08,08:55:22.000,159,10991414,13245,0,1686214521,13125.060368479993,106.66242990000319,53550.633980880004
2023-06-08,08:55:23.000,159,10991330,13285,0,1686214522,13125.080577409994,106.64128250999784,53550.62000664
2023-06-08,08:55:24.000,159,10991413,13365,0,1686214523,13125.114258959999,106.65538077000383,53550.66192936
2023-06-08,08:55:25.000,159,10991395,13085,0,1686214524,13125.060368479993,106.67652816000191,53550.633980880004
2023-06-08,08:55:26.000,159,10991400,13165,0,1686214525,13125.053632169998,106.66242990000319,53550.585071040005
2023-06-08,08:55:27.000,159,10991399,12885,0,1686214526,13125.141204199994,106.69062642000063,53550.68987784
2023-06-08,08:55:28.000,159,10991341,13565,0,1686214527,13125.154676819999,106.68357729000127,53550.703852080005
2023-06-08,08:55:29.000,159,10991398,13005,0,1686214528,13125.215303609999,106.70472467999934,53550.72481344001
2023-06-08,08:55:30.000,159,10991365,13365,0,1686214529,13125.161413129994,106.7258720700047,53550.62699376001
2023-06-08,08:55:31.000,159,10991403,13365,0,1686214530,13125.120995269994,106.74701946000278,53550.66192936
2023-06-08,08:55:32.000,159,10991385,13125,0,1686214531,13125.154676819999,106.73997033000342,53550.59205816
2023-06-08,08:55:33.000,159,10991375,13245,0,1686214532,13125.20856729999,106.74701946000278,53550.64795512001
2023-06-08,08:55:34.000,159,10991392,13125,0,1686214533,13125.26919408999,106.73997033000342,53550.752761920005
2023-06-08,08:55:35.000,159,10991367,13485,0,1686214534,13125.2759304,106.75406859000213,53550.801671760004
2023-06-08,08:55:36.000,159,10991364,13125,0,1686214535,13125.282666709994,106.78931423999893,53550.75974904
2023-06-08,08:55:37.000,159,10991415,12965,0,1686214536,13125.29613933,106.80341249999765,53550.79468464001
2023-06-08,08:55:38.000,159,10991381,13085,0,1686214537,13125.222039919994,106.81751076000364,53550.752761920005
2023-06-08,08:55:39.000,159,10991364,13165,0,1686214538,13125.302875639994,106.85275641000044,53550.822633120006
2023-06-08,08:55:40.000,159,10991373,13165,0,1686214539,13125.343293499995,106.84570728000108,53550.79468464001
2023-06-08,08:55:41.000,159,10991381,13125,0,1686214540,13125.2759304,106.86685466999916,53550.7807104
2023-06-08,08:55:42.000,159,10991385,13085,0,1686214541,13125.282666709994,106.88800206000451,53550.801671760004
2023-06-08,08:55:43.000,159,10991396,13085,0,1686214542,13125.383711359995,106.86685466999916,53550.89250432001
2023-06-08,08:55:44.000,159,10991410,12885,0,1686214543,13125.39718398,106.90210032000323,53550.93442704001
2023-06-08,08:55:45.000,159,10991435,13485,0,1686214544,13125.41065659999,106.9232477100013,53550.920452800005
2023-06-08,08:55:46.000,159,10991400,13085,0,1686214545,13125.363502429995,106.9584933599981,53550.84359448001
2023-06-08,08:55:47.000,159,10991431,13365,0,1686214546,13125.39718398,106.9584933599981,53550.90647856
2023-06-08,08:55:48.000,159,10991391,13165,0,1686214547,13125.41739291,106.97964075000345,53550.99731112
2023-06-08,08:55:49.000,159,10991384,13285,0,1686214548,13125.43760184,106.97964075000345,53550.969362640004
2023-06-08,08:55:50.000,159,10991384,13365,0,1686214549,13125.424129219995,107.00783727000089,53550.969362640004
2023-06-08,08:55:51.000,159,10991387,13165,0,1686214550,13125.484756009995,107.00078814000153,53551.0252596
2023-06-08,08:55:52.000,159,10991410,13245,0,1686214551,13125.53864649,107.02193552999961,53551.08115656001
2023-06-08,08:55:53.000,159,10991432,12885,0,1686214552,13125.49822863,107.00783727000089,53551.06718232
2023-06-08,08:55:54.000,159,10991356,12965,0,1686214553,13125.525173869995,107.04308291999769,53551.0951308
2023-06-08,08:55:55.000,159,10991380,13285,0,1686214554,13125.43086552999,107.01488640000025,53551.06718232
2023-06-08,08:55:56.000,159,10991367,13285,0,1686214555,13125.4780197,107.02898465999897,53551.039233840005
2023-06-08,08:55:57.000,159,10991376,13205,0,1686214556,13125.47128338999,106.98668988000281,53551.08115656001
2023-06-08,08:55:58.000,159,10991422,13045,0,1686214557,13125.525173869995,107.02898465999897,53551.137053520004
2023-06-08,08:55:59.000,159,10991377,13005,0,1686214558,13125.55211910999,107.02898465999897,53551.14404064
2023-06-08,08:56:00.000,159,10991353,13365,0,1686214559,13125.4780197,107.05013205000432,53551.137053520004
2023-06-08,08:56:01.000,159,10991379,12845,0,1686214560,13125.53864649,107.03603378999833,53551.17198912
2023-06-08,08:56:02.000,159,10991347,12925,0,1686214561,13125.51170124999,107.04308291999769,53551.10211792001
2023-06-08,08:56:03.000,159,10991387,12965,0,1686214562,13125.51843756,107.03603378999833,53551.158014880006
2023-06-08,08:56:04.000,159,10991395,13005,0,1686214563,13125.57232803999,107.05013205000432,53551.137053520004
2023-06-08,08:56:05.000,159,10991335,13125,0,1686214564,13125.504964939995,107.02193552999961,53551.206924720005
2023-06-08,08:56:06.000,159,10991347,13325,0,1686214565,13125.49822863,107.06423031000304,53551.18596336
2023-06-08,08:56:07.000,159,10991395,13085,0,1686214566,13125.51843756,107.03603378999833,53551.206924720005
2023-06-08,08:56:08.000,159,10991345,13005,0,1686214567,13125.53864649,107.11357421999855,53551.24884744001
2023-06-08,08:56:09.000,159,10991416,13245,0,1686214568,13125.55211910999,107.08537770000112,53551.29077016
2023-06-08,08:56:10.000,159,10991387,13205,0,1686214569,13125.53864649,107.1065250899992,53551.255834560005
2023-06-08,08:56:11.000,159,10991388,13045,0,1686214570,13125.484756009995,107.09947595999984,53551.21391184
2023-06-08,08:56:12.000,159,10991390,13205,0,1686214571,13125.484756009995,107.13472161000391,53551.21391184
2023-06-08,08:56:13.000,159,10991371,13165,0,1686214572,13125.51170124999,107.03603378999833,53551.29077016
2023-06-08,08:56:14.000,159,10991418,13165,0,1686214573,13125.4780197,107.06423031000304,53551.325705760006
2023-06-08,08:56:15.000,159,10991385,13325,0,1686214574,13125.45781077,107.04308291999769,53551.28378304
2023-06-08,08:56:16.000,159,10991355,13085,0,1686214575,13125.464547079995,107.05013205000432,53551.29775728001
2023-06-08,08:56:17.000,159,10991405,13285,0,1686214576,13125.51843756,107.03603378999833,53551.35365424
2023-06-08,08:56:18.000,159,10991364,13045,0,1686214577,13125.504964939995,107.04308291999769,53551.36064136
2023-06-08,08:56:19.000,159,10991351,12885,0,1686214578,13125.51170124999,107.02898465999897,53551.34666712001
2023-06-08,08:56:20.000,159,10991389,13285,0,1686214579,13125.51843756,107.03603378999833,53551.374615600005
2023-06-08,08:56:21.000,159,10991391,13125,0,1686214580,13125.51170124999,107.02898465999897,53551.36762848001
2023-06-08,08:56:22.000,159,10991377,13165,0,1686214581,13125.49149231999,107.04308291999769,53551.33968
2023-06-08,08:56:23.000,159,10991393,13125,0,1686214582,13125.55885542,107.02898465999897,53551.43749968001
2023-06-08,08:56:24.000,159,10991392,13245,0,1686214583,13125.565591729996,107.01488640000025,53551.41653832001
2023-06-08,08:56:25.000,159,10991371,13205,0,1686214584,13125.55885542,107.02193552999961,53551.44448680001
2023-06-08,08:56:26.000,159,10991397,13365,0,1686214585,13125.45781077,107.03603378999833,53551.38160272
2023-06-08,08:56:27.000,159,10991352,13445,0,1686214586,13125.53191017999,106.98668988000281,53551.43051256
2023-06-08,08:56:28.000,159,10991403,12925,0,1686214587,13125.55211910999,107.00078814000153,53551.43051256
2023-06-08,08:56:29.000,159,10991367,13165,0,1686214588,13125.55885542,106.98668988000281,53551.41653832001
2023-06-08,08:56:30.000,159,10991424,13165,0,1686214589,13125.51170124999,106.9725916200041,53551.40256408
2023-06-08,08:56:31.000,159,10991380,13205,0,1686214590,13125.55211910999,106.9584933599981,53551.45846104
2023-06-08,08:56:32.000,159,10991366,13405,0,1686214591,13125.55211910999,106.9584933599981,53551.52134512
2023-06-08,08:56:33.000,159,10991381,13245,0,1686214592,13125.57232803999,106.93029684000066,53551.50038376
2023-06-08,08:56:34.000,159,10991392,13205,0,1686214593,13125.545382799995,106.91619858000195,53551.51435800001
2023-06-08,08:56:35.000,159,10991404,13285,0,1686214594,13125.53191017999,106.91619858000195,53551.45846104
2023-06-08,08:56:36.000,159,10991415,13125,0,1686214595,13125.53864649,106.89505119000387,53551.48640952001
2023-06-08,08:56:37.000,159,10991384,13365,0,1686214596,13125.606009589996,106.87390379999852,53551.53531936001
2023-06-08,08:56:38.000,159,10991373,13325,0,1686214597,13125.606009589996,106.90210032000323,53551.53531936001
2023-06-08,08:56:39.000,159,10991402,12885,0,1686214598,13125.666636379996,106.8598055399998,53551.56326784001
2023-06-08,08:56:40.000,159,10991393,13525,0,1686214599,13125.55885542,106.88800206000451,53551.5492936
2023-06-08,08:56:41.000,159,10991384,13245,0,1686214600,13125.585800659996,106.86685466999916,53551.48640952001
2023-06-08,08:56:42.000,159,10991391,13525,0,1686214601,13125.606009589996,106.86685466999916,53551.62615192
2023-06-08,08:56:43.000,159,10991395,13245,0,1686214602,13125.653163759991,106.86685466999916,53551.59820344
2023-06-08,08:56:44.000,159,10991389,13085,0,1686214603,13125.606009589996,106.8598055399998,53551.58422920001
2023-06-08,08:56:45.000,159,10991372,12925,0,1686214604,13125.585800659996,106.83160902000236,53551.53531936001
2023-06-08,08:56:46.000,159,10991406,13245,0,1686214605,13125.606009589996,106.83160902000236,53551.542306480005
2023-06-08,08:56:47.000,159,10991403,13205,0,1686214606,13125.63969114,106.83160902000236,53551.61217768001
2023-06-08,08:56:48.000,159,10991394,13285,0,1686214607,13125.632954829991,106.79636336999829,53551.64711328
2023-06-08,08:56:49.000,159,10991411,13165,0,1686214608,13125.65990007,106.84570728000108,53551.62615192
2023-06-08,08:56:50.000,159,10991423,13285,0,1686214609,13125.653163759991,106.81751076000364,53551.62615192
2023-06-08,08:56:51.000,159,10991416,13365,0,1686214610,13125.606009589996,106.83160902000236,53551.591216320005
2023-06-08,08:56:52.000,159,10991415,13005,0,1686214611,13125.57906435,106.81046163000428,53551.591216320005
2023-06-08,08:56:53.000,159,10991367,13165,0,1686214612,13125.653163759991,106.73292120000406,53551.640126160004
2023-06-08,08:56:54.000,159,10991409,12925,0,1686214613,13125.646427449996,106.7117738099987,53551.640126160004
2023-06-08,08:56:55.000,159,10991417,13085,0,1686214614,13125.63969114,106.70472467999934,53551.6191648
2023-06-08,08:56:56.000,159,10991390,13245,0,1686214615,13125.673372689991,106.66947903000255,53551.60519056001
2023-06-08,08:56:57.000,159,10991390,13485,0,1686214616,13125.707054239996,106.59193860000232,53551.67506176
2023-06-08,08:56:58.000,159,10991428,13245,0,1686214617,13125.65990007,106.59193860000232,53551.640126160004
2023-06-08,08:56:59.000,159,10991344,13045,0,1686214618,13125.693581619991,106.58488947000296,53551.661087520006
2023-06-08,08:57:00.000,159,10991393,13085,0,1686214619,13125.680109,106.59193860000232,53551.64711328
2023-06-08,08:57:01.000,159,10991360,13205,0,1686214620,13125.585800659996,106.54964381999889,53551.56326784001
2023-06-08,08:57:02.000,159,10991389,13045,0,1686214621,13125.632954829991,106.54259468999953,53551.591216320005
2023-06-08,08:57:03.000,159,10991406,13325,0,1686214622,13125.693581619991,106.54964381999889,53551.57724208
2023-06-08,08:57:04.000,159,10991391,13565,0,1686214623,13125.713790549991,106.47915251999802,53551.64711328
2023-06-08,08:57:05.000,159,10991377,13245,0,1686214624,13125.720526860001,106.49325078000402,53551.60519056001
2023-06-08,08:57:06.000,159,10991360,13245,0,1686214625,13125.61274589999,106.48620165000466,53551.52134512
2023-06-08,08:57:07.000,159,10991403,13165,0,1686214626,13125.666636379996,106.42275948000315,53551.60519056001
2023-06-08,08:57:08.000,159,10991346,13325,0,1686214627,13125.666636379996,106.43685774000187,53551.62615192
2023-06-08,08:57:09.000,159,10991374,13165,0,1686214628,13125.666636379996,106.39456295999844,53551.65410040001
2023-06-08,08:57:10.000,159,10991370,13165,0,1686214629,13125.63969114,106.38751382999908,53551.60519056001
2023-06-08,08:57:11.000,159,10991396,13045,0,1686214630,13125.666636379996,106.32407166000485,53551.61217768001
2023-06-08,08:57:12.000,159,10991416,13125,0,1686214631,13125.65990007,106.28177688000142,53551.57025496
2023-06-08,08:57:13.000,159,10991416,13245,0,1686214632,13125.686845309996,106.28177688000142,53551.63313904001
2023-06-08,08:57:14.000,159,10991428,13085,0,1686214633,13125.680109,106.25358036000398,53551.62615192
2023-06-08,08:57:15.000,159,10991383,13205,0,1686214634,13125.720526860001,106.21128558000055,53551.61217768001
2023-06-08,08:57:16.000,159,10991384,13405,0,1686214635,13125.632954829991,106.19013819000247,53551.55628072
2023-06-08,08:57:17.000,159,10991390,13125,0,1686214636,13125.606009589996,106.14784340999904,53551.59820344
2023-06-08,08:57:18.000,159,10991375,13005,0,1686214637,13125.680109,106.14784340999904,53551.640126160004
2023-06-08,08:57:19.000,159,10991338,13165,0,1686214638,13125.65990007,106.14079427999968,53551.62615192
2023-06-08,08:57:20.000,159,10991373,13085,0,1686214639,13125.693581619991,106.06325384999946,53551.67506176
2023-06-08,08:57:21.000,159,10991384,13245,0,1686214640,13125.680109,106.04210646000138,53551.661087520006
2023-06-08,08:57:22.000,159,10991394,12965,0,1686214641,13125.686845309996,106.01390994000394,53551.64711328
2023-06-08,08:57:23.000,159,10991410,13045,0,1686214642,13125.63969114,106.01390994000394,53551.59820344
2023-06-08,08:57:24.000,159,10991417,13125,0,1686214643,13125.63969114,106.01390994000394,53551.55628072
2023-06-08,08:57:25.000,159,10991427,13285,0,1686214644,13125.680109,105.97161516000051,53551.59820344
2023-06-08,08:57:26.000,159,10991417,13005,0,1686214645,13125.673372689991,105.95751690000179,53551.62615192
2023-06-08,08:57:27.000,159,10991388,13045,0,1686214646,13125.653163759991,105.92227124999772,53551.63313904001
2023-06-08,08:57:28.000,159,10991401,13165,0,1686214647,13125.680109,105.8729273400022,53551.591216320005
2023-06-08,08:57:29.000,159,10991376,12925,0,1686214648,13125.693581619991,105.88702560000092,53551.6191648
2023-06-08,08:57:30.000,159,10991384,13045,0,1686214649,13125.680109,105.88702560000092,53551.62615192
2023-06-08,08:57:31.000,159,10991379,13245,0,1686214650,13125.59927328,105.82358342999942,53551.59820344
2023-06-08,08:57:32.000,159,10991394,13325,0,1686214651,13125.606009589996,105.78128865000326,53551.61217768001
2023-06-08,08:57:33.000,159,10991391,13245,0,1686214652,13125.646427449996,105.78833778000262,53551.640126160004
2023-06-08,08:57:34.000,159,10991373,13205,0,1686214653,13125.653163759991,105.76014125999791,53551.64711328
2023-06-08,08:57:35.000,159,10991406,13245,0,1686214654,13125.61948221,105.71784648000175,53551.57025496
2023-06-08,08:57:36.000,159,10991370,12925,0,1686214655,13125.63969114,105.68964996000432,53551.591216320005
2023-06-08,08:57:37.000,159,10991377,13045,0,1686214656,13125.680109,105.68260082999768,53551.6191648
2023-06-08,08:57:38.000,159,10991431,13605,0,1686214657,13125.59253696999,105.67555169999832,53551.61217768001
2023-06-08,08:57:39.000,159,10991365,13125,0,1686214658,13125.61274589999,105.64735518000089,53551.6191648
2023-06-08,08:57:40.000,159,10991344,13205,0,1686214659,13125.585800659996,105.65440431000025,53551.60519056001
2023-06-08,08:57:41.000,159,10991382,12965,0,1686214660,13125.53191017999,105.64735518000089,53551.56326784001
2023-06-08,08:57:42.000,159,10991398,12965,0,1686214661,13125.53864649,105.61210953000409,53551.57025496
2023-06-08,08:57:43.000,159,10991409,13365,0,1686214662,13125.626218519996,105.56981475000066,53551.66807464
2023-06-08,08:57:44.000,159,10991372,13125,0,1686214663,13125.59927328,105.56981475000066,53551.64711328
2023-06-08,08:57:45.000,159,10991361,13325,0,1686214664,13125.61948221,105.57686388000002,53551.6191648
2023-06-08,08:57:46.000,159,10991420,13165,0,1686214665,13125.51843756,105.58391300999938,53551.5492936
2023-06-08,08:57:47.000,159,10991374,13325,0,1686214666,13125.53864649,105.56981475000066,53551.56326784001
2023-06-08,08:57:48.000,159,10991372,13085,0,1686214667,13125.57232803999,105.56981475000066,53551.5492936
2023-06-08,08:57:49.000,159,10991380,13245,0,1686214668,13125.59927328,105.5627656200013,53551.58422920001
2023-06-08,08:57:50.000,159,10991330,13325,0,1686214669,13125.565591729996,105.59096213999874,53551.57025496
2023-06-08,08:57:51.000,159,10991382,13245,0,1686214670,13125.59253696999,105.60506040000473,53551.57025496
2023-06-08,08:57:52.000,159,10991361,13125,0,1686214671,13125.606009589996,105.5627656200013,53551.62615192
2023-06-08,08:57:53.000,159,10991374,13285,0,1686214672,13125.632954829991,105.56981475000066,53551.60519056001
2023-06-08,08:57:54.000,159,10991354,13245,0,1686214673,13125.606009589996,105.57686388000002,53551.59820344
2023-06-08,08:57:55.000,159,10991354,13045,0,1686214674,13125.585800659996,105.57686388000002,53551.58422920001
2023-06-08,08:57:56.000,159,10991373,13085,0,1686214675,13125.606009589996,105.64735518000089,53551.57724208
2023-06-08,08:57:57.000,159,10991402,13085,0,1686214676,13125.626218519996,105.60506040000473,53551.591216320005
2023-06-08,08:57:58.000,159,10991382,13285,0,1686214677,13125.646427449996,105.64030605000153,53551.58422920001
2023-06-08,08:57:59.000,159,10991365,12765,0,1686214678,13125.733999479991,105.60506040000473,53551.58422920001
2023-06-08,08:58:00.000,159,10991354,13245,0,1686214679,13125.713790549991,105.58391300999938,53551.62615192
2023-06-08,08:58:01.000,159,10991345,13245,0,1686214680,13125.727263169996,105.61210953000409,53551.58422920001
2023-06-08,08:58:02.000,159,10991391,13285,0,1686214681,13125.720526860001,105.61915866000345,53551.57724208
2023-06-08,08:58:03.000,159,10991391,13205,0,1686214682,13125.774417339991,105.58391300999938,53551.60519056001
2023-06-08,08:58:04.000,159,10991361,13285,0,1686214683,13125.808098889996,105.65440431000025,53551.60519056001
2023-06-08,08:58:05.000,159,10991383,13045,0,1686214684,13125.740735790001,105.61915866000345,53551.5492936
2023-06-08,08:58:06.000,159,10991369,12885,0,1686214685,13125.794626269992,105.60506040000473,53551.56326784001
2023-06-08,08:58:07.000,159,10991356,13085,0,1686214686,13125.875461989992,105.55571649000194,53551.68204888001
2023-06-08,08:58:08.000,159,10991396,13205,0,1686214687,13125.888934609997,105.60506040000473,53551.68204888001
2023-06-08,08:58:09.000,159,10991371,12925,0,1686214688,13125.909143539997,105.59096213999874,53551.7239716
2023-06-08,08:58:10.000,159,10991406,13125,0,1686214689,13125.929352469997,105.61210953000409,53551.66807464
2023-06-08,08:58:11.000,159,10991396,13085,0,1686214690,13125.902407230002,105.61210953000409,53551.58422920001
2023-06-08,08:58:12.000,159,10991374,13165,0,1686214691,13125.888934609997,105.63325692000217,53551.591216320005
2023-06-08,08:58:13.000,159,10991402,13285,0,1686214692,13125.963034020002,105.64030605000153,53551.67506176
2023-06-08,08:58:14.000,159,10991402,13165,0,1686214693,13125.949561399997,105.66850256999896,53551.709997360005
2023-06-08,08:58:15.000,159,10991390,13405,0,1686214694,13125.956297709992,105.63325692000217,53551.67506176
2023-06-08,08:58:16.000,159,10991387,13125,0,1686214695,13125.963034020002,105.67555169999832,53551.661087520006
2023-06-08,08:58:17.000,159,10991420,12925,0,1686214696,13126.016924499992,105.68260082999768,53551.71698448
2023-06-08,08:58:18.000,159,10991390,13445,0,1686214697,13126.050606049997,105.69669909000368,53551.67506176
2023-06-08,08:58:19.000,159,10991353,12925,0,1686214698,13126.050606049997,105.71784648000175,53551.74493296
2023-06-08,08:58:20.000,159,10991349,12965,0,1686214699,13126.043869740002,105.73899386999983,53551.71698448
2023-06-08,08:58:21.000,159,10991388,13325,0,1686214700,13126.097760219993,105.75309212999855,53551.7239716
2023-06-08,08:58:22.000,159,10991382,13245,0,1686214701,13126.064078670002,105.78833778000262,53551.68204888001
2023-06-08,08:58:23.000,159,10991426,13085,0,1686214702,13126.117969149993,105.8094851700007,53551.709997360005
2023-06-08,08:58:24.000,159,10991367,13085,0,1686214703,13126.171859629998,105.81653430000006,53551.70301024001
2023-06-08,08:58:25.000,159,10991383,12885,0,1686214704,13126.232486419998,105.79538691000198,53551.73794584
2023-06-08,08:58:26.000,159,10991364,13125,0,1686214705,13126.225750109988,105.83063255999878,53551.67506176
2023-06-08,08:58:27.000,159,10991391,13165,0,1686214706,13126.252695349998,105.83768168999813,53551.75192008001
2023-06-08,08:58:28.000,159,10991384,13085,0,1686214707,13126.219013799993,105.8729273400022,53551.68204888001
2023-06-08,08:58:29.000,159,10991366,13005,0,1686214708,13126.279640589994,105.85177995000413,53551.74493296
2023-06-08,08:58:30.000,159,10991325,13245,0,1686214709,13126.279640589994,105.89407473000028,53551.68204888001
2023-06-08,08:58:31.000,159,10991383,13565,0,1686214710,13126.360476309994,105.87997647000157,53551.75192008001
2023-06-08,08:58:32.000,159,10991404,13085,0,1686214711,13126.421103099994,105.89407473000028,53551.84275264
2023-06-08,08:58:33.000,159,10991351,13285,0,1686214712,13126.49520251,105.87997647000157,53551.82179128001
2023-06-08,08:58:34.000,159,10991432,13085,0,1686214713,13126.421103099994,105.92227124999772,53551.709997360005
2023-06-08,08:58:35.000,159,10991397,13405,0,1686214714,13126.454784649999,105.95046777000243,53551.78685568
2023-06-08,08:58:36.000,159,10991376,12965,0,1686214715,13126.421103099994,105.97161516000051,53551.81480416
2023-06-08,08:58:37.000,159,10991385,13445,0,1686214716,13126.50867512999,105.97161516000051,53551.82179128001
2023-06-08,08:58:38.000,159,10991369,13245,0,1686214717,13126.49520251,106.01390994000394,53551.88467536
2023-06-08,08:58:39.000,159,10991367,13365,0,1686214718,13126.52888405999,106.00686081000458,53551.85672688
2023-06-08,08:58:40.000,159,10991432,12885,0,1686214719,13126.53562037,106.06325384999946,53551.84973976001
2023-06-08,08:58:41.000,159,10991352,13485,0,1686214720,13126.54909298999,106.08440124000481,53551.78685568
2023-06-08,08:58:42.000,159,10991368,13325,0,1686214721,13126.562565609995,106.09849950000353,53551.807817040004
2023-06-08,08:58:43.000,159,10991402,13005,0,1686214722,13126.60971977999,106.09849950000353,53551.85672688
2023-06-08,08:58:44.000,159,10991406,12765,0,1686214723,13126.63666502,106.1548925399984,53551.84973976001
2023-06-08,08:58:45.000,159,10991373,13165,0,1686214724,13126.602983469995,106.17603993000375,53551.85672688
2023-06-08,08:58:46.000,159,10991386,13285,0,1686214725,13126.643401329995,106.18308906000311,53551.85672688
2023-06-08,08:58:47.000,159,10991396,13325,0,1686214726,13126.67034656999,106.25358036000398,53551.863714
2023-06-08,08:58:48.000,159,10991385,12965,0,1686214727,13126.744445979995,106.3029242699995,53551.96852080001
2023-06-08,08:58:49.000,159,10991377,13165,0,1686214728,13126.764654909995,106.29587514000013,53551.95454656
2023-06-08,08:58:50.000,159,10991396,13285,0,1686214729,13126.764654909995,106.34521905000292,53551.96153368
2023-06-08,08:58:51.000,159,10991372,13165,0,1686214730,13126.704028119995,106.35931731000164,53551.863714
2023-06-08,08:58:52.000,159,10991395,13405,0,1686214731,13126.744445979995,106.37341557000036,53551.89166248
2023-06-08,08:58:53.000,159,10991406,12925,0,1686214732,13126.805072769996,106.366366440001,53551.996469280006
2023-06-08,08:58:54.000,159,10991371,13285,0,1686214733,13126.845490629996,106.41571035000379,53552.0733276
2023-06-08,08:58:55.000,159,10991362,12925,0,1686214734,13126.845490629996,106.42275948000315,53551.96852080001
2023-06-08,08:58:56.000,159,10991361,13285,0,1686214735,13126.845490629996,106.4650542599993,53551.95454656
2023-06-08,08:58:57.000,159,10991401,13365,0,1686214736,13126.939798970001,106.5143981700021,53552.0733276
2023-06-08,08:58:58.000,159,10991382,13125,0,1686214737,13126.933062659991,106.56374208000489,53552.03839200001
2023-06-08,08:58:59.000,159,10991371,13245,0,1686214738,13126.973480519991,106.62718424999912,53552.02441776
2023-06-08,08:59:00.000,159,10991372,12845,0,1686214739,13126.946535279996,106.63423337999848,53552.045379120005
2023-06-08,08:59:01.000,159,10991354,13205,0,1686214740,13126.960007900001,106.64128250999784,53551.98249504
2023-06-08,08:59:02.000,159,10991364,13285,0,1686214741,13126.960007900001,106.67652816000191,53551.98948216001
2023-06-08,08:59:03.000,159,10991394,13245,0,1686214742,13127.087997789997,106.70472467999934,53552.11525032001
2023-06-08,08:59:04.000,159,10991391,13285,0,1686214743,13127.054316239992,106.73997033000342,53552.094288960005
2023-06-08,08:59:05.000,159,10991417,13405,0,1686214744,13127.087997789997,106.74701946000278,53552.12223744
2023-06-08,08:59:06.000,159,10991378,12965,0,1686214745,13127.061052550001,106.81046163000428,53552.11525032001
2023-06-08,08:59:07.000,159,10991413,13325,0,1686214746,13127.081261480002,106.83160902000236,53552.08730184001
2023-06-08,08:59:08.000,159,10991396,13165,0,1686214747,13127.074525169992,106.86685466999916,53552.05236624
2023-06-08,08:59:09.000,159,10991400,12845,0,1686214748,13127.141888270002,106.88095292999787,53552.10127608
2023-06-08,08:59:10.000,159,10991375,13125,0,1686214749,13127.094734099992,106.9232477100013,53552.10826320001
2023-06-08,08:59:11.000,159,10991366,13285,0,1686214750,13127.148624579997,106.96554249000474,53552.094288960005
2023-06-08,08:59:12.000,159,10991396,13245,0,1686214751,13127.222723990002,106.97964075000345,53552.1781344
2023-06-08,08:59:13.000,159,10991376,13085,0,1686214752,13127.222723990002,107.00783727000089,53552.18512152001
2023-06-08,08:59:14.000,159,10991387,12765,0,1686214753,13127.229460299997,107.01488640000025,53552.1781344
2023-06-08,08:59:15.000,159,10991378,13325,0,1686214754,13127.189042439997,107.05013205000432,53552.094288960005
2023-06-08,08:59:16.000,159,10991388,13285,0,1686214755,13127.195778749992,107.1065250899992,53552.11525032001
2023-06-08,08:59:17.000,159,10991391,13045,0,1686214756,13127.236196609992,107.11357421999855,53552.164160160006
2023-06-08,08:59:18.000,159,10991398,13285,0,1686214757,13127.276614469993,107.14177074000327,53552.17114728
2023-06-08,08:59:19.000,159,10991392,13085,0,1686214758,13127.296823399993,107.1699672600007,53552.17114728
2023-06-08,08:59:20.000,159,10991377,12805,0,1686214759,13127.303559710002,107.21226204000413,53552.1781344
2023-06-08,08:59:21.000,159,10991404,12965,0,1686214760,13127.283350780002,107.22636030000285,53552.19909576
2023-06-08,08:59:22.000,159,10991404,13165,0,1686214761,13127.296823399993,107.26160594999965,53552.24101848
2023-06-08,08:59:23.000,159,10991376,13205,0,1686214762,13127.317032329993,107.3179989900018,53552.22704424
2023-06-08,08:59:24.000,159,10991404,13045,0,1686214763,13127.323768640003,107.30390073000308,53552.18512152001
2023-06-08,08:59:25.000,159,10991402,13165,0,1686214764,13127.269878159997,107.3532446399986,53552.143198800004
2023-06-08,08:59:26.000,159,10991369,13165,0,1686214765,13127.276614469993,107.37439203000395,53552.15717304001
2023-06-08,08:59:27.000,159,10991412,13205,0,1686214766,13127.391131739998,107.3532446399986,53552.2480056
2023-06-08,08:59:28.000,159,10991389,12845,0,1686214767,13127.357450189993,107.36734290000459,53552.3178768
2023-06-08,08:59:29.000,159,10991382,12965,0,1686214768,13127.364186499988,107.3814411600033,53552.32486392001
2023-06-08,08:59:30.000,159,10991432,13125,0,1686214769,13127.350713879998,107.38849029000266,53552.24101848
2023-06-08,08:59:31.000,159,10991427,12885,0,1686214770,13127.323768640003,107.4166868100001,53552.20608288001
2023-06-08,08:59:32.000,159,10991395,13605,0,1686214771,13127.343977570003,107.43783419999818,53552.23403136001
2023-06-08,08:59:33.000,159,10991377,13205,0,1686214772,13127.384395429988,107.42373593999946,53552.261979840005
2023-06-08,08:59:34.000,159,10991407,13405,0,1686214773,13127.370922809998,107.42373593999946,53552.28992832
2023-06-08,08:59:35.000,159,10991391,13125,0,1686214774,13127.350713879998,107.43783419999818,53552.23403136001
2023-06-08,08:59:36.000,159,10991397,12765,0,1686214775,13127.357450189993,107.40258855000138,53552.28294120001
2023-06-08,08:59:37.000,159,10991357,13045,0,1686214776,13127.397868049993,107.40963768000074,53552.35281240001
2023-06-08,08:59:38.000,159,10991382,13205,0,1686214777,13127.357450189993,107.39553942000202,53552.28992832
2023-06-08,08:59:39.000,159,10991366,13085,0,1686214778,13127.343977570003,107.4166868100001,53552.27595408001
2023-06-08,08:59:40.000,159,10991376,13245,0,1686214779,13127.330504949998,107.44488333000481,53552.25499272001
2023-06-08,08:59:41.000,159,10991395,13085,0,1686214780,13127.290087089998,107.43783419999818,53552.24101848
2023-06-08,08:59:42.000,159,10991410,12885,0,1686214781,13127.303559710002,107.45193246000417,53552.23403136001
2023-06-08,08:59:43.000,159,10991380,13325,0,1686214782,13127.330504949998,107.48012898000161,53552.33883816
2023-06-08,08:59:44.000,159,10991409,13365,0,1686214783,13127.323768640003,107.45898159000353,53552.33883816
2023-06-08,08:59:45.000,159,10991390,13165,0,1686214784,13127.283350780002,107.46603072000289,53552.310889680004
2023-06-08,08:59:46.000,159,10991375,13045,0,1686214785,13127.269878159997,107.48717811000097,53552.28294120001
2023-06-08,08:59:47.000,159,10991402,13165,0,1686214786,13127.269878159997,107.50832549999905,53552.29691544
2023-06-08,08:59:48.000,159,10991354,13365,0,1686214787,13127.276614469993,107.48012898000161,53552.331851040006
2023-06-08,08:59:49.000,159,10991374,13125,0,1686214788,13127.256405539993,107.48717811000097,53552.35979952
2023-06-08,08:59:50.000,159,10991399,13085,0,1686214789,13127.209251369997,107.5153746299984,53552.213070000005
2023-06-08,08:59:51.000,159,10991353,12965,0,1686214790,13127.209251369997,107.5294728900044,53552.2480056
2023-06-08,08:59:52.000,159,10991422,13205,0,1686214791,13127.202515060002,107.5153746299984,53552.213070000005
2023-06-08,08:59:53.000,159,10991380,12925,0,1686214792,13127.249669229997,107.55766941000184,53552.28294120001
2023-06-08,08:59:54.000,159,10991391,13045,0,1686214793,13127.222723990002,107.48717811000097,53552.28992832
2023-06-08,08:59:55.000,159,10991365,13365,0,1686214794,13127.229460299997,107.52242375999776,53552.28992832
2023-06-08,08:59:56.000,159,10991362,12925,0,1686214795,13127.189042439997,107.50832549999905,53552.22005712
2023-06-08,08:59:57.000,159,10991378,13205,0,1686214796,13127.168833509997,107.52242375999776,53552.261979840005
2023-06-08,08:59:58.000,159,10991377,13205,0,1686214797,13127.242932920002,107.47307985000225,53552.28992832
2023-06-08,08:59:59.000,159,10991390,13125,0,1686214798,13127.269878159997,107.45898159000353,53552.29691544
2023-06-08,09:00:00.000,159,10991391,12965,0,1686214799,13127.209251369997,107.4166868100001,53552.27595408001
2023-06-08,09:00:01.000,159,10991410,13245,0,1686214800,13127.168833509997,107.40258855000138,53552.20608288001
2023-06-08,09:00:02.000,159,10991433,13285,0,1686214801,13127.215987679992,107.37439203000395,53552.3178768
2023-06-08,09:00:03.000,159,10991327,13365,0,1686214802,13127.128415649997,107.40258855000138,53552.25499272001
2023-06-08,09:00:04.000,159,10991384,13285,0,1686214803,13127.202515060002,107.37439203000395,53552.28294120001
2023-06-08,09:00:05.000,159,10991424,12885,0,1686214804,13127.148624579997,107.3814411600033,53552.213070000005
2023-06-08,09:00:06.000,159,10991371,13005,0,1686214805,13127.162097200002,107.36734290000459,53552.19909576
2023-06-08,09:00:07.000,159,10991370,12965,0,1686214806,13127.222723990002,107.34619550999923,53552.28294120001
2023-06-08,09:00:08.000,159,10991387,12925,0,1686214807,13127.222723990002,107.3179989900018,53552.28294120001
2023-06-08,09:00:09.000,159,10991333,13165,0,1686214808,13127.263141850002,107.28980247000436,53552.22704424
2023-06-08,09:00:10.000,159,10991423,13085,0,1686214809,13127.175569819992,107.34619550999923,53552.261979840005
2023-06-08,09:00:11.000,159,10991384,12965,0,1686214810,13127.114943029992,107.28980247000436,53552.15717304001
2023-06-08,09:00:12.000,159,10991373,13085,0,1686214811,13127.141888270002,107.30390073000308,53552.22704424
2023-06-08,09:00:13.000,159,10991425,13005,0,1686214812,13127.135151959992,107.27570420999837,53552.1781344
2023-06-08,09:00:14.000,159,10991385,13325,0,1686214813,13127.195778749992,107.23340943000221,53552.20608288001
2023-06-08,09:00:15.000,159,10991369,13245,0,1686214814,13127.121679340002,107.27570420999837,53552.19210864
2023-06-08,09:00:16.000,159,10991350,13205,0,1686214815,13127.114943029992,107.24045856000157,53552.18512152001
2023-06-08,09:00:17.000,159,10991361,13205,0,1686214816,13127.141888270002,107.24045856000157,53552.2480056
2023-06-08,09:00:18.000,159,10991405,13245,0,1686214817,13127.067788859997,107.25455682000029,53552.18512152001
2023-06-08,09:00:19.000,159,10991351,13005,0,1686214818,13127.094734099992,107.24750769000093,53552.20608288001
2023-06-08,09:00:20.000,159,10991366,13045,0,1686214819,13127.027370999996,107.23340943000221,53552.13621168001
2023-06-08,09:00:21.000,159,10991345,13325,0,1686214820,13127.020634690001,107.23340943000221,53552.15018592
2023-06-08,09:00:22.000,159,10991367,13125,0,1686214821,13127.007162069996,107.26160594999965,53552.19909576
2023-06-08,09:00:23.000,159,10991373,13005,0,1686214822,13127.081261480002,107.20521291000478,53552.20608288001
2023-06-08,09:00:24.000,159,10991407,13085,0,1686214823,13127.047579929997,107.20521291000478,53552.19210864
2023-06-08,09:00:25.000,159,10991379,13085,0,1686214824,13127.074525169992,107.20521291000478,53552.23403136001
2023-06-08,09:00:26.000,159,10991423,13005,0,1686214825,13127.034107309992,107.24045856000157,53552.19909576
2023-06-08,09:00:27.000,159,10991377,13245,0,1686214826,13126.946535279996,107.20521291000478,53552.0733276
2023-06-08,09:00:28.000,159,10991413,12845,0,1686214827,13126.993689449992,107.19111464999878,53552.10127608
2023-06-08,09:00:29.000,159,10991424,12925,0,1686214828,13127.020634690001,107.21226204000413,53552.15717304001
2023-06-08,09:00:30.000,159,10991379,13165,0,1686214829,13127.020634690001,107.20521291000478,53552.10127608
2023-06-08,09:00:31.000,159,10991384,13085,0,1686214830,13127.027370999996,107.1699672600007,53552.13621168001
2023-06-08,09:00:32.000,159,10991374,13285,0,1686214831,13127.081261480002,107.19111464999878,53552.2480056
2023-06-08,09:00:33.000,159,10991418,13445,0,1686214832,13127.074525169992,107.19816377999814,53552.164160160006
2023-06-08,09:00:34.000,159,10991418,13045,0,1686214833,13127.054316239992,107.1699672600007,53552.15717304001
2023-06-08,09:00:35.000,159,10991401,13005,0,1686214834,13127.000425760001,107.17701639000006,53552.11525032001
2023-06-08,09:00:36.000,159,10991360,13285,0,1686214835,13127.040843620001,107.20521291000478,53552.08730184001
2023-06-08,09:00:37.000,159,10991377,13205,0,1686214836,13127.094734099992,107.14881987000263,53552.13621168001
2023-06-08,09:00:38.000,159,10991378,13245,0,1686214837,13127.054316239992,107.18406551999942,53552.10127608
2023-06-08,09:00:39.000,159,10991424,13285,0,1686214838,13127.121679340002,107.18406551999942,53552.15717304001
2023-06-08,09:00:40.000,159,10991377,13125,0,1686214839,13127.074525169992,107.19816377999814,53552.17114728
2023-06-08,09:00:41.000,159,10991410,13245,0,1686214840,13127.061052550001,107.19111464999878,53552.13621168001
2023-06-08,09:00:42.000,159,10991350,12965,0,1686214841,13127.074525169992,107.20521291000478,53552.15717304001
2023-06-08,09:00:43.000,159,10991404,13125,0,1686214842,13127.081261480002,107.18406551999942,53552.15717304001
2023-06-08,09:00:44.000,159,10991362,13205,0,1686214843,13127.061052550001,107.22636030000285,53552.11525032001
2023-06-08,09:00:45.000,159,10991430,13285,0,1686214844,13126.986953139996,107.2193111700035,53552.08730184001
2023-06-08,09:00:46.000,159,10991373,13085,0,1686214845,13127.000425760001,107.20521291000478,53552.06634048001
2023-06-08,09:00:47.000,159,10991395,13085,0,1686214846,13126.993689449992,107.21226204000413,53552.01044352
2023-06-08,09:00:48.000,159,10991415,13205,0,1686214847,13127.027370999996,107.26160594999965,53552.12223744
2023-06-08,09:00:49.000,159,10991385,13445,0,1686214848,13127.027370999996,107.26160594999965,53552.094288960005
2023-06-08,09:00:50.000,159,10991399,13285,0,1686214849,13126.973480519991,107.28980247000436,53552.143198800004
2023-06-08,09:00:51.000,159,10991380,12925,0,1686214850,13126.919590040001,107.27570420999837,53551.996469280006
2023-06-08,09:00:52.000,159,10991360,12765,0,1686214851,13126.960007900001,107.3179989900018,53552.0733276
2023-06-08,09:00:53.000,159,10991370,13005,0,1686214852,13127.013898379992,107.30390073000308,53552.05935336
2023-06-08,09:00:54.000,159,10991355,13045,0,1686214853,13126.966744209996,107.30390073000308,53552.094288960005
2023-06-08,09:00:55.000,159,10991419,12845,0,1686214854,13126.939798970001,107.29685160000372,53552.05236624
2023-06-08,09:00:56.000,159,10991396,13205,0,1686214855,13126.89938111,107.34619550999923,53551.996469280006
2023-06-08,09:00:57.000,159,10991379,13325,0,1686214856,13126.986953139996,107.33914637999987,53552.094288960005
2023-06-08,09:00:58.000,159,10991395,12965,0,1686214857,13126.939798970001,107.34619550999923,53552.03140488
2023-06-08,09:00:59.000,159,10991391,13125,0,1686214858,13126.926326349996,107.36734290000459,53552.02441776
2023-06-08,09:01:00.000,159,10991392,13085,0,1686214859,13126.939798970001,107.40963768000074,53552.02441776
2023-06-08,09:01:01.000,159,10991387,13045,0,1686214860,13126.85896325,107.38849029000266,53551.94755944001
2023-06-08,09:01:02.000,159,10991380,12925,0,1686214861,13126.83201800999,107.39553942000202,53551.96153368
2023-06-08,09:01:03.000,159,10991371,13205,0,1686214862,13126.885908489996,107.3814411600033,53551.98249504
2023-06-08,09:01:04.000,159,10991344,13045,0,1686214863,13126.960007900001,107.40258855000138,53552.08730184001
2023-06-08,09:01:05.000,159,10991384,13005,0,1686214864,13126.906117419996,107.39553942000202,53551.996469280006
2023-06-08,09:01:06.000,159,10991382,13205,0,1686214865,13126.919590040001,107.45193246000417,53552.06634048001
2023-06-08,09:01:07.000,159,10991372,13205,0,1686214866,13126.825281699996,107.43078506999882,53551.89864960001
2023-06-08,09:01:08.000,159,10991378,12925,0,1686214867,13126.85896325,107.43783419999818,53551.95454656
2023-06-08,09:01:09.000,159,10991370,13285,0,1686214868,13126.926326349996,107.4166868100001,53551.98948216001
2023-06-08,09:01:10.000,159,10991433,13365,0,1686214869,13126.885908489996,107.42373593999946,53551.94755944001
2023-06-08,09:01:11.000,159,10991353,12765,0,1686214870,13126.912853729991,107.4166868100001,53551.975507920004
2023-06-08,09:01:12.000,159,10991427,13165,0,1686214871,13126.960007900001,107.4166868100001,53552.05236624
2023-06-08,09:01:13.000,159,10991322,13285,0,1686214872,13126.986953139996,107.40963768000074,53551.996469280006
2023-06-08,09:01:14.000,159,10991371,13285,0,1686214873,13126.939798970001,107.40963768000074,53552.0034564
2023-06-08,09:01:15.000,159,10991377,12765,0,1686214874,13126.906117419996,107.43078506999882,53551.89864960001
2023-06-08,09:01:16.000,159,10991402,13205,0,1686214875,13126.906117419996,107.40258855000138,53551.90563672
2023-06-08,09:01:17.000,159,10991383,13125,0,1686214876,13126.939798970001,107.43078506999882,53551.96153368
2023-06-08,09:01:18.000,159,10991349,13045,0,1686214877,13126.973480519991,107.45898159000353,53551.96852080001
2023-06-08,09:01:19.000,159,10991380,13125,0,1686214878,13126.980216830001,107.45898159000353,53552.0034564
2023-06-08,09:01:20.000,159,10991367,12805,0,1686214879,13126.953271589991,107.50127636999969,53551.94755944001
2023-06-08,09:01:21.000,159,10991359,12885,0,1686214880,13126.926326349996,107.48717811000097,53551.96852080001
2023-06-08,09:01:22.000,159,10991360,13285,0,1686214881,13126.906117419996,107.48012898000161,53551.98948216001
2023-06-08,09:01:23.000,159,10991402,13085,0,1686214882,13126.926326349996,107.48717811000097,53551.926598080005
2023-06-08,09:01:24.000,159,10991375,12845,0,1686214883,13126.87917218,107.50127636999969,53551.877688240005
2023-06-08,09:01:25.000,159,10991412,12925,0,1686214884,13126.919590040001,107.52242375999776,53551.91961096001
2023-06-08,09:01:26.000,159,10991380,13165,0,1686214885,13126.892644799991,107.55062028000248,53551.90563672
2023-06-08,09:01:27.000,159,10991395,13285,0,1686214886,13126.89938111,107.55062028000248,53551.95454656
2023-06-08,09:01:28.000,159,10991371,13285,0,1686214887,13126.946535279996,107.55766941000184,53552.0034564
2023-06-08,09:01:29.000,159,10991376,13085,0,1686214888,13126.81854539,107.61406245000398,53551.81480416
2023-06-08,09:01:30.000,159,10991383,13325,0,1686214889,13126.83201800999,107.5647185400012,53551.84973976001
2023-06-08,09:01:31.000,159,10991394,13165,0,1686214890,13126.85896325,107.59996418999799,53551.863714
2023-06-08,09:01:32.000,159,10991341,13165,0,1686214891,13126.906117419996,107.62111158000334,53551.90563672
2023-06-08,09:01:33.000,159,10991369,13285,0,1686214892,13126.87917218,107.62111158000334,53551.84973976001
2023-06-08,09:01:34.000,159,10991401,13165,0,1686214893,13126.81180907999,107.6281607100027,53551.81480416
2023-06-08,09:01:35.000,159,10991368,13165,0,1686214894,13126.872435869991,107.63520984000206,53551.83576552
2023-06-08,09:01:36.000,159,10991367,13285,0,1686214895,13126.906117419996,107.59291505999863,53551.807817040004
2023-06-08,09:01:37.000,159,10991388,12885,0,1686214896,13126.919590040001,107.6281607100027,53551.807817040004
2023-06-08,09:01:38.000,159,10991417,13085,0,1686214897,13126.885908489996,107.63520984000206,53551.84275264
2023-06-08,09:01:39.000,159,10991368,13125,0,1686214898,13126.85896325,107.63520984000206,53551.807817040004
2023-06-08,09:01:40.000,159,10991376,13285,0,1686214899,13126.845490629996,107.64225897000142,53551.81480416
2023-06-08,09:01:41.000,159,10991364,13165,0,1686214900,13126.7579186,107.6281607100027,53551.77288144001
2023-06-08,09:01:42.000,159,10991400,13125,0,1686214901,13126.75118228999,107.62111158000334,53551.71698448
2023-06-08,09:01:43.000,159,10991377,13285,0,1686214902,13126.852226939991,107.6281607100027,53551.81480416
2023-06-08,09:01:44.000,159,10991392,13085,0,1686214903,13126.81854539,107.6634063599995,53551.81480416
2023-06-08,09:01:45.000,159,10991350,12925,0,1686214904,13126.79160014999,107.64930810000078,53551.73794584
2023-06-08,09:01:46.000,159,10991392,13205,0,1686214905,13126.71076442999,107.6634063599995,53551.74493296
2023-06-08,09:01:47.000,159,10991397,13285,0,1686214906,13126.69055549999,107.69160288000421,53551.758907200005
2023-06-08,09:01:48.000,159,10991403,13045,0,1686214907,13126.71076442999,107.70570114000293,53551.73794584
2023-06-08,09:01:49.000,159,10991401,13085,0,1686214908,13126.73770967,107.69160288000421,53551.75192008001
2023-06-08,09:01:50.000,159,10991393,13045,0,1686214909,13126.65687395,107.69160288000421,53551.67506176
2023-06-08,09:01:51.000,159,10991410,12885,0,1686214910,13126.63666502,107.69160288000421,53551.758907200005
2023-06-08,09:01:52.000,159,10991401,13165,0,1686214911,13126.69729181,107.71275027000229,53551.758907200005
2023-06-08,09:01:53.000,159,10991372,13125,0,1686214912,13126.69055549999,107.69865201000357,53551.77986856001
2023-06-08,09:01:54.000,159,10991422,13125,0,1686214913,13126.663610259995,107.69865201000357,53551.74493296
2023-06-08,09:01:55.000,159,10991414,13365,0,1686214914,13126.56930191999,107.73389766000037,53551.64711328
2023-06-08,09:01:56.000,159,10991409,13045,0,1686214915,13126.59624716,107.73389766000037,53551.68204888001
2023-06-08,09:01:57.000,159,10991382,13165,0,1686214916,13126.582774539995,107.74094678999973,53551.75192008001
2023-06-08,09:01:58.000,159,10991335,13085,0,1686214917,13126.57603823,107.74094678999973,53551.69602312
2023-06-08,09:01:59.000,159,10991377,12925,0,1686214918,13126.57603823,107.7620941799978,53551.68204888001
2023-06-08,09:02:00.000,159,10991363,13285,0,1686214919,13126.61645609,107.7620941799978,53551.71698448
2023-06-08,09:02:01.000,159,10991382,12885,0,1686214920,13126.57603823,107.79733983000187,53551.640126160004
2023-06-08,09:02:02.000,159,10991414,12845,0,1686214921,13126.58951084999,107.78324157000316,53551.64711328
2023-06-08,09:02:03.000,159,10991403,13165,0,1686214922,13126.542356679995,107.80438896000123,53551.62615192
2023-06-08,09:02:04.000,159,10991414,13205,0,1686214923,13126.5558293,107.81143809000059,53551.62615192
2023-06-08,09:02:05.000,159,10991386,13125,0,1686214924,13126.53562037,107.80438896000123,53551.59820344
2023-06-08,09:02:06.000,159,10991386,13245,0,1686214925,13126.51541144,107.83258547999867,53551.5492936
2023-06-08,09:02:07.000,159,10991371,13165,0,1686214926,13126.57603823,107.78324157000316,53551.62615192
2023-06-08,09:02:08.000,159,10991409,13365,0,1686214927,13126.53562037,107.7620941799978,53551.63313904001
2023-06-08,09:02:09.000,159,10991420,13005,0,1686214928,13126.50867512999,107.7761924400038,53551.60519056001
2023-06-08,09:02:10.000,159,10991378,13205,0,1686214929,13126.481729889994,107.74799591999908,53551.56326784001
2023-06-08,09:02:11.000,159,10991388,13085,0,1686214930,13126.414366789999,107.7620941799978,53551.52833224
2023-06-08,09:02:12.000,159,10991393,13365,0,1686214931,13126.387421549989,107.79733983000187,53551.493396640006
2023-06-08,09:02:13.000,159,10991350,13085,0,1686214932,13126.441312029994,107.80438896000123,53551.55628072
2023-06-08,09:02:14.000,159,10991358,13085,0,1686214933,13126.414366789999,107.74799591999908,53551.52833224
2023-06-08,09:02:15.000,159,10991400,13245,0,1686214934,13126.40763047999,107.75504504999844,53551.50038376
2023-06-08,09:02:16.000,159,10991369,13445,0,1686214935,13126.394157859999,107.79029070000252,53551.48640952001
2023-06-08,09:02:17.000,159,10991367,13245,0,1686214936,13126.394157859999,107.73389766000037,53551.58422920001
2023-06-08,09:02:18.000,159,10991414,13285,0,1686214937,13126.367212619989,107.75504504999844,53551.542306480005
2023-06-08,09:02:19.000,159,10991375,12845,0,1686214938,13126.333531069999,107.73389766000037,53551.542306480005
2023-06-08,09:02:20.000,159,10991409,13405,0,1686214939,13126.286376899989,107.74094678999973,53551.48640952001
2023-06-08,09:02:21.000,159,10991411,13405,0,1686214940,13126.259431659993,107.69865201000357,53551.43749968001
2023-06-08,09:02:22.000,159,10991424,13205,0,1686214941,13126.259431659993,107.726848530001,53551.43749968001
2023-06-08,09:02:23.000,159,10991416,13325,0,1686214942,13126.306585829989,107.71275027000229,53551.51435800001
2023-06-08,09:02:24.000,159,10991404,12965,0,1686214943,13126.320058449994,107.726848530001,53551.50038376
2023-06-08,09:02:25.000,159,10991428,13245,0,1686214944,13126.320058449994,107.73389766000037,53551.50737088
2023-06-08,09:02:26.000,159,10991380,13085,0,1686214945,13126.313322139998,107.73389766000037,53551.43749968001
2023-06-08,09:02:27.000,159,10991414,13125,0,1686214946,13126.259431659993,107.71275027000229,53551.4095512
2023-06-08,09:02:28.000,159,10991364,13085,0,1686214947,13126.239222729993,107.71979940000165,53551.4095512
2023-06-08,09:02:29.000,159,10991403,13125,0,1686214948,13126.272904279998,107.64930810000078,53551.43749968001
2023-06-08,09:02:30.000,159,10991420,13125,0,1686214949,13126.239222729993,107.726848530001,53551.45147392
2023-06-08,09:02:31.000,159,10991391,13085,0,1686214950,13126.259431659993,107.69865201000357,53551.41653832001
2023-06-08,09:02:32.000,159,10991422,13245,0,1686214951,13126.320058449994,107.726848530001,53551.39557696001
2023-06-08,09:02:33.000,159,10991373,13165,0,1686214952,13126.239222729993,107.71979940000165,53551.4095512
2023-06-08,09:02:34.000,159,10991363,13285,0,1686214953,13126.252695349998,107.726848530001,53551.4095512
2023-06-08,09:02:35.000,159,10991369,13125,0,1686214954,13126.192068559998,107.68455375000485,53551.374615600005
2023-06-08,09:02:36.000,159,10991419,12845,0,1686214955,13126.205541179988,107.69160288000421,53551.31871864001
2023-06-08,09:02:37.000,159,10991389,13085,0,1686214956,13126.219013799993,107.6634063599995,53551.36762848001
2023-06-08,09:02:38.000,159,10991364,13405,0,1686214957,13126.239222729993,107.68455375000485,53551.4095512
2023-06-08,09:02:39.000,159,10991402,13525,0,1686214958,13126.266167969989,107.67750461999822,53551.374615600005
2023-06-08,09:02:40.000,159,10991408,13245,0,1686214959,13126.212277489998,107.6634063599995,53551.43051256
2023-06-08,09:02:41.000,159,10991385,13245,0,1686214960,13126.165123319988,107.64225897000142,53551.36762848001
2023-06-08,09:02:42.000,159,10991404,13165,0,1686214961,13126.171859629998,107.64225897000142,53551.35365424
2023-06-08,09:02:43.000,159,10991356,13245,0,1686214962,13126.185332249988,107.64225897000142,53551.374615600005
2023-06-08,09:02:44.000,159,10991425,12885,0,1686214963,13126.198804869993,107.59996418999799,53551.33269288
2023-06-08,09:02:45.000,159,10991394,13165,0,1686214964,13126.124705460003,107.58586592999927,53551.27679592001
2023-06-08,09:02:46.000,159,10991376,13005,0,1686214965,13126.111232839998,107.61406245000398,53551.31173152
2023-06-08,09:02:47.000,159,10991383,13005,0,1686214966,13126.158387009993,107.59291505999863,53551.39557696001
2023-06-08,09:02:48.000,159,10991394,13325,0,1686214967,13126.165123319988,107.57881679999991,53551.36064136
2023-06-08,09:02:49.000,159,10991368,13365,0,1686214968,13126.185332249988,107.5647185400012,53551.36762848001
2023-06-08,09:02:50.000,159,10991388,12445,0,1686214969,13126.165123319988,107.55766941000184,53551.33968
2023-06-08,09:02:51.000,159,10991397,13165,0,1686214970,13126.131441769998,107.5294728900044,53551.26282168
2023-06-08,09:02:52.000,159,10991402,12925,0,1686214971,13126.097760219993,107.52242375999776,53551.26282168
2023-06-08,09:02:53.000,159,10991411,13285,0,1686214972,13126.111232839998,107.5153746299984,53551.255834560005
2023-06-08,09:02:54.000,159,10991346,13365,0,1686214973,13126.138178079993,107.5153746299984,53551.31173152
2023-06-08,09:02:55.000,159,10991384,13165,0,1686214974,13126.104496530003,107.47307985000225,53551.26282168
2023-06-08,09:02:56.000,159,10991391,13005,0,1686214975,13126.077551289993,107.48012898000161,53551.29775728001
2023-06-08,09:02:57.000,159,10991336,13005,0,1686214976,13126.138178079993,107.48012898000161,53551.36762848001
2023-06-08,09:02:58.000,159,10991387,13205,0,1686214977,13126.111232839998,107.45193246000417,53551.36064136
2023-06-08,09:02:59.000,159,10991388,13005,0,1686214978,13126.144914389988,107.45193246000417,53551.29077016
2023-06-08,09:03:00.000,159,10991382,13125,0,1686214979,13126.077551289993,107.45193246000417,53551.29775728001
2023-06-08,09:03:01.000,159,10991379,12925,0,1686214980,13126.050606049997,107.43078506999882,53551.27679592001
2023-06-08,09:03:02.000,159,10991397,13285,0,1686214981,13126.043869740002,107.40258855000138,53551.255834560005
2023-06-08,09:03:03.000,159,10991411,13125,0,1686214982,13126.111232839998,107.38849029000266,53551.374615600005
2023-06-08,09:03:04.000,159,10991347,12805,0,1686214983,13126.057342359993,107.3532446399986,53551.36064136
2023-06-08,09:03:05.000,159,10991410,13045,0,1686214984,13126.111232839998,107.33209725000052,53551.38858984
2023-06-08,09:03:06.000,159,10991400,12925,0,1686214985,13126.016924499992,107.31094986000244,53551.24884744001
2023-06-08,09:03:07.000,159,10991401,13285,0,1686214986,13126.057342359993,107.28980247000436,53551.31871864001
2023-06-08,09:03:08.000,159,10991376,13125,0,1686214987,13126.057342359993,107.26160594999965,53551.31173152
2023-06-08,09:03:09.000,159,10991371,13565,0,1686214988,13126.077551289993,107.24750769000093,53551.35365424
2023-06-08,09:03:10.000,159,10991350,13165,0,1686214989,13126.030397119997,107.24750769000093,53551.325705760006
2023-06-08,09:03:11.000,159,10991401,13165,0,1686214990,13126.050606049997,107.22636030000285,53551.33269288
2023-06-08,09:03:12.000,159,10991402,13485,0,1686214991,13126.124705460003,107.17701639000006,53551.38160272
2023-06-08,09:03:13.000,159,10991402,13245,0,1686214992,13126.131441769998,107.18406551999942,53551.36064136
2023-06-08,09:03:14.000,159,10991424,12965,0,1686214993,13126.050606049997,107.13472161000391,53551.33269288
2023-06-08,09:03:15.000,159,10991373,13005,0,1686214994,13125.989979259997,107.12062334999791,53551.325705760006
2023-06-08,09:03:16.000,159,10991406,13125,0,1686214995,13126.037133429993,107.12062334999791,53551.36064136
2023-06-08,09:03:17.000,159,10991370,13245,0,1686214996,13126.064078670002,107.1065250899992,53551.4095512
2023-06-08,09:03:18.000,159,10991411,13165,0,1686214997,13126.064078670002,107.09947595999984,53551.38858984
2023-06-08,09:03:19.000,159,10991383,12925,0,1686214998,13126.091023909998,107.0712794400024,53551.45147392
2023-06-08,09:03:20.000,159,10991366,13005,0,1686214999,13126.043869740002,107.09242683000048,53551.43749968001
2023-06-08,09:03:21.000,159,10991360,13125,0,1686215000,13126.064078670002,107.0712794400024,53551.38858984
2023-06-08,09:03:22.000,159,10991413,13125,0,1686215001,13126.057342359993,107.1065250899992,53551.39557696001
2023-06-08,09:03:23.000,159,10991386,12925,0,1686215002,13126.077551289993,107.07832857000176,53551.36762848001
2023-06-08,09:03:24.000,159,10991417,13205,0,1686215003,13126.084287600002,107.07832857000176,53551.40256408
2023-06-08,09:03:25.000,159,10991380,13285,0,1686215004,13126.064078670002,107.08537770000112,53551.38160272
2023-06-08,09:03:26.000,159,10991405,12925,0,1686215005,13126.050606049997,107.08537770000112,53551.39557696001
2023-06-08,09:03:27.000,159,10991394,13165,0,1686215006,13126.144914389988,107.05718118000368,53551.493396640006
2023-06-08,09:03:28.000,159,10991356,13245,0,1686215007,13126.131441769998,107.05013205000432,53551.493396640006
2023-06-08,09:03:29.000,159,10991387,13125,0,1686215008,13126.205541179988,107.05013205000432,53551.493396640006
2023-06-08,09:03:30.000,159,10991369,13085,0,1686215009,13126.165123319988,107.04308291999769,53551.493396640006
2023-06-08,09:03:31.000,159,10991396,13045,0,1686215010,13126.151650699998,107.02898465999897,53551.472435280004
2023-06-08,09:03:32.000,159,10991382,13325,0,1686215011,13126.165123319988,107.08537770000112,53551.48640952001
2023-06-08,09:03:33.000,159,10991406,13405,0,1686215012,13126.225750109988,107.04308291999769,53551.52833224
2023-06-08,09:03:34.000,159,10991371,13005,0,1686215013,13126.212277489998,107.04308291999769,53551.5492936
2023-06-08,09:03:35.000,159,10991399,13245,0,1686215014,13126.185332249988,107.01488640000025,53551.46544816001
2023-06-08,09:03:36.000,159,10991434,13085,0,1686215015,13126.171859629998,107.02898465999897,53551.493396640006
2023-06-08,09:03:37.000,159,10991396,13445,0,1686215016,13126.245959039989,107.00783727000089,53551.53531936001
2023-06-08,09:03:38.000,159,10991372,13365,0,1686215017,13126.232486419998,106.9725916200041,53551.50038376
2023-06-08,09:03:39.000,159,10991402,13165,0,1686215018,13126.198804869993,106.98668988000281,53551.5492936
2023-06-08,09:03:40.000,159,10991392,13125,0,1686215019,13126.219013799993,107.00783727000089,53551.56326784001
2023-06-08,09:03:41.000,159,10991354,13045,0,1686215020,13126.232486419998,107.04308291999769,53551.50737088
2023-06-08,09:03:42.000,159,10991358,13085,0,1686215021,13126.198804869993,107.00783727000089,53551.53531936001
2023-06-08,09:03:43.000,159,10991369,13045,0,1686215022,13126.259431659993,106.98668988000281,53551.64711328
2023-06-08,09:03:44.000,159,10991422,13045,0,1686215023,13126.259431659993,106.9725916200041,53551.689036
2023-06-08,09:03:45.000,159,10991419,13005,0,1686215024,13126.239222729993,107.00078814000153,53551.64711328
2023-06-08,09:03:46.000,159,10991429,13005,0,1686215025,13126.239222729993,107.02193552999961,53551.59820344
2023-06-08,09:03:47.000,159,10991379,13085,0,1686215026,13126.286376899989,107.02898465999897,53551.65410040001
2023-06-08,09:03:48.000,159,10991405,13165,0,1686215027,13126.266167969989,107.03603378999833,53551.689036
2023-06-08,09:03:49.000,159,10991398,13285,0,1686215028,13126.353739999999,106.99373901000217,53551.70301024001
2023-06-08,09:03:50.000,159,10991439,13285,0,1686215029,13126.353739999999,106.99373901000217,53551.75192008001
2023-06-08,09:03:51.000,159,10991392,13205,0,1686215030,13126.313322139998,107.02193552999961,53551.7239716
2023-06-08,09:03:52.000,159,10991389,13085,0,1686215031,13126.326794759989,107.00783727000089,53551.7239716
2023-06-08,09:03:53.000,159,10991371,13125,0,1686215032,13126.40763047999,106.98668988000281,53551.78685568
2023-06-08,09:03:54.000,159,10991391,13445,0,1686215033,13126.367212619989,107.00078814000153,53551.77288144001
2023-06-08,09:03:55.000,159,10991392,13085,0,1686215034,13126.367212619989,107.06423031000304,53551.75192008001
2023-06-08,09:03:56.000,159,10991381,13125,0,1686215035,13126.333531069999,107.03603378999833,53551.7239716
2023-06-08,09:03:57.000,159,10991386,13045,0,1686215036,13126.367212619989,107.08537770000112,53551.73794584
2023-06-08,09:03:58.000,159,10991403,13165,0,1686215037,13126.42783940999,107.05718118000368,53551.84275264
2023-06-08,09:03:59.000,159,10991418,13445,0,1686215038,13126.434575719999,107.1065250899992,53551.91262384
2023-06-08,09:04:00.000,159,10991340,13085,0,1686215039,13126.434575719999,107.06423031000304,53551.90563672
2023-06-08,09:04:01.000,159,10991396,13005,0,1686215040,13126.454784649999,107.09947595999984,53551.83576552
2023-06-08,09:04:02.000,159,10991388,12685,0,1686215041,13126.481729889994,107.07832857000176,53551.89166248
2023-06-08,09:04:03.000,159,10991374,13205,0,1686215042,13126.481729889994,107.12062334999791,53551.877688240005
2023-06-08,09:04:04.000,159,10991377,13285,0,1686215043,13126.47499358,107.14177074000327,53551.88467536
2023-06-08,09:04:05.000,159,10991433,13165,0,1686215044,13126.434575719999,107.14881987000263,53551.83576552
2023-06-08,09:04:06.000,159,10991357,13365,0,1686215045,13126.42783940999,107.12062334999791,53551.84275264
2023-06-08,09:04:07.000,159,10991431,13085,0,1686215046,13126.51541144,107.16291813000134,53551.996469280006
2023-06-08,09:04:08.000,159,10991417,13125,0,1686215047,13126.481729889994,107.14881987000263,53552.01743064001
2023-06-08,09:04:09.000,159,10991356,13325,0,1686215048,13126.461520959994,107.15586900000199,53551.96852080001
2023-06-08,09:04:10.000,159,10991408,12925,0,1686215049,13126.441312029994,107.15586900000199,53552.01044352
2023-06-08,09:04:11.000,159,10991377,13005,0,1686215050,13126.414366789999,107.21226204000413,53551.94755944001
2023-06-08,09:04:12.000,159,10991422,13205,0,1686215051,13126.414366789999,107.18406551999942,53551.94755944001
2023-06-08,09:04:13.000,159,10991365,13325,0,1686215052,13126.461520959994,107.23340943000221,53551.98948216001
2023-06-08,09:04:14.000,159,10991382,13165,0,1686215053,13126.481729889994,107.22636030000285,53552.01044352
2023-06-08,09:04:15.000,159,10991411,13045,0,1686215054,13126.434575719999,107.23340943000221,53551.95454656
2023-06-08,09:04:16.000,159,10991349,13205,0,1686215055,13126.42783940999,107.24750769000093,53552.0034564
2023-06-08,09:04:17.000,159,10991404,13165,0,1686215056,13126.46825726999,107.25455682000029,53552.05236624
2023-06-08,09:04:18.000,159,10991407,13205,0,1686215057,13126.434575719999,107.20521291000478,53552.05236624
2023-06-08,09:04:19.000,159,10991387,13285,0,1686215058,13126.414366789999,107.23340943000221,53552.05935336
2023-06-08,09:04:20.000,159,10991411,12965,0,1686215059,13126.394157859999,107.26865507999901,53552.05935336
2023-06-08,09:04:21.000,159,10991365,13085,0,1686215060,13126.320058449994,107.28980247000436,53552.0034564
2023-06-08,09:04:22.000,159,10991428,13165,0,1686215061,13126.387421549989,107.31094986000244,53551.996469280006
2023-06-08,09:04:23.000,159,10991375,13325,0,1686215062,13126.44804833999,107.28275333999773,53552.08730184001
2023-06-08,09:04:24.000,159,10991407,13245,0,1686215063,13126.434575719999,107.30390073000308,53552.17114728
2023-06-08,09:04:25.000,159,10991391,12885,0,1686215064,13126.380685239994,107.33914637999987,53552.11525032001
2023-06-08,09:04:26.000,159,10991403,13205,0,1686215065,13126.326794759989,107.33914637999987,53552.02441776
2023-06-08,09:04:27.000,159,10991333,13365,0,1686215066,13126.360476309994,107.33914637999987,53552.08730184001
2023-06-08,09:04:28.000,159,10991373,12845,0,1686215067,13126.367212619989,107.34619550999923,53552.10826320001
2023-06-08,09:04:29.000,159,10991429,13325,0,1686215068,13126.42783940999,107.3532446399986,53552.11525032001
2023-06-08,09:04:30.000,159,10991370,13205,0,1686215069,13126.353739999999,107.36734290000459,53552.12922456
2023-06-08,09:04:31.000,159,10991413,13245,0,1686215070,13126.421103099994,107.33914637999987,53552.17114728
2023-06-08,09:04:32.000,159,10991402,13285,0,1686215071,13126.42783940999,107.34619550999923,53552.23403136001
2023-06-08,09:04:33.000,159,10991366,13165,0,1686215072,13126.421103099994,107.3814411600033,53552.213070000005
2023-06-08,09:04:34.000,159,10991400,13245,0,1686215073,13126.414366789999,107.38849029000266,53552.19909576
2023-06-08,09:04:35.000,159,10991401,13125,0,1686215074,13126.360476309994,107.43078506999882,53552.18512152001
2023-06-08,09:04:36.000,159,10991395,13005,0,1686215075,13126.373948929999,107.43783419999818,53552.19909576
2023-06-08,09:04:37.000,159,10991371,13325,0,1686215076,13126.373948929999,107.43078506999882,53552.261979840005
2023-06-08,09:04:38.000,159,10991388,12925,0,1686215077,13126.373948929999,107.4166868100001,53552.261979840005
2023-06-08,09:04:39.000,159,10991402,13085,0,1686215078,13126.42783940999,107.43783419999818,53552.213070000005
2023-06-08,09:04:40.000,159,10991384,13205,0,1686215079,13126.387421549989,107.42373593999946,53552.19210864
2023-06-08,09:04:41.000,159,10991406,13405,0,1686215080,13126.40763047999,107.43783419999818,53552.19210864
2023-06-08,09:04:42.000,159,10991403,13205,0,1686215081,13126.400894169994,107.43783419999818,53552.25499272001
2023-06-08,09:04:43.000,159,10991415,13325,0,1686215082,13126.400894169994,107.45193246000417,53552.26896696
2023-06-08,09:04:44.000,159,10991389,13245,0,1686215083,13126.40763047999,107.44488333000481,53552.2480056
2023-06-08,09:04:45.000,159,10991405,13445,0,1686215084,13126.360476309994,107.46603072000289,53552.261979840005
2023-06-08,09:04:46.000,159,10991423,13005,0,1686215085,13126.367212619989,107.43783419999818,53552.22704424
2023-06-08,09:04:47.000,159,10991356,13125,0,1686215086,13126.414366789999,107.44488333000481,53552.30390256001
2023-06-08,09:04:48.000,159,10991401,13205,0,1686215087,13126.441312029994,107.43783419999818,53552.34582528
2023-06-08,09:04:49.000,159,10991381,13165,0,1686215088,13126.400894169994,107.45193246000417,53552.35979952
2023-06-08,09:04:50.000,159,10991375,13125,0,1686215089,13126.400894169994,107.49422724000033,53552.35281240001
2023-06-08,09:04:51.000,159,10991399,13445,0,1686215090,13126.347003689989,107.44488333000481,53552.28992832
2023-06-08,09:04:52.000,159,10991392,13165,0,1686215091,13126.360476309994,107.46603072000289,53552.26896696
2023-06-08,09:04:53.000,159,10991359,13005,0,1686215092,13126.394157859999,107.43783419999818,53552.32486392001
2023-06-08,09:04:54.000,159,10991381,13285,0,1686215093,13126.441312029994,107.45898159000353,53552.40870936
2023-06-08,09:04:55.000,159,10991390,12925,0,1686215094,13126.434575719999,107.43078506999882,53552.37377376001
2023-06-08,09:04:56.000,159,10991394,13285,0,1686215095,13126.373948929999,107.44488333000481,53552.331851040006
2023-06-08,09:04:57.000,159,10991384,13125,0,1686215096,13126.454784649999,107.44488333000481,53552.41569648
2023-06-08,09:04:58.000,159,10991390,13245,0,1686215097,13126.400894169994,107.42373593999946,53552.40172224001
2023-06-08,09:04:59.000,159,10991392,13165,0,1686215098,13126.421103099994,107.43078506999882,53552.41569648
2023-06-08,09:05:00.000,159,10991377,13045,0,1686215099,13126.373948929999,107.43783419999818,53552.36678664
2023-06-08,09:05:01.000,159,10991372,13245,0,1686215100,13126.360476309994,107.40963768000074,53552.387748
2023-06-08,09:05:02.000,159,10991413,13005,0,1686215101,13126.394157859999,107.43783419999818,53552.35979952
2023-06-08,09:05:03.000,159,10991350,13085,0,1686215102,13126.421103099994,107.43078506999882,53552.40870936
2023-06-08,09:05:04.000,159,10991417,12845,0,1686215103,13126.40763047999,107.46603072000289,53552.45063208001
2023-06-08,09:05:05.000,159,10991396,13045,0,1686215104,13126.461520959994,107.48012898000161,53552.49255480001
2023-06-08,09:05:06.000,159,10991420,13205,0,1686215105,13126.414366789999,107.45193246000417,53552.44364496001
2023-06-08,09:05:07.000,159,10991406,13205,0,1686215106,13126.367212619989,107.45193246000417,53552.387748
2023-06-08,09:05:08.000,159,10991400,13285,0,1686215107,13126.394157859999,107.45898159000353,53552.4576192
2023-06-08,09:05:09.000,159,10991412,13285,0,1686215108,13126.441312029994,107.40963768000074,53552.52050328001
2023-06-08,09:05:10.000,159,10991404,13165,0,1686215109,13126.394157859999,107.43783419999818,53552.41569648
2023-06-08,09:05:11.000,159,10991369,13285,0,1686215110,13126.441312029994,107.4166868100001,53552.562426
2023-06-08,09:05:12.000,159,10991381,13365,0,1686215111,13126.49520251,107.36029376999795,53552.55543888
2023-06-08,09:05:13.000,159,10991403,13245,0,1686215112,13126.51541144,107.3814411600033,53552.59037448001
2023-06-08,09:05:14.000,159,10991414,12925,0,1686215113,13126.481729889994,107.4166868100001,53552.59037448001
2023-06-08,09:05:15.000,159,10991390,13365,0,1686215114,13126.373948929999,107.38849029000266,53552.47159344001
2023-06-08,09:05:16.000,159,10991403,13125,0,1686215115,13126.400894169994,107.40258855000138,53552.46460632
2023-06-08,09:05:17.000,159,10991376,13325,0,1686215116,13126.44804833999,107.33914637999987,53552.548451760005
2023-06-08,09:05:18.000,159,10991410,13165,0,1686215117,13126.40763047999,107.39553942000202,53552.562426
2023-06-08,09:05:29.000,159,10991390,13245,0,1686215128,13126.47499358,107.21226204000413,53552.597361600005
2023-06-08,09:05:30.000,159,10991386,13045,0,1686215129,13126.441312029994,107.21226204000413,53552.66024568001
2023-06-08,09:05:31.000,159,10991383,13525,0,1686215130,13126.394157859999,107.19111464999878,53552.5274904
2023-06-08,09:05:32.000,159,10991388,13285,0,1686215131,13126.333531069999,107.19111464999878,53552.548451760005
2023-06-08,09:05:33.000,159,10991413,13005,0,1686215132,13126.367212619989,107.12062334999791,53552.54146464001
2023-06-08,09:05:34.000,159,10991392,12965,0,1686215133,13126.367212619989,107.14177074000327,53552.67421992
2023-06-08,09:05:35.000,159,10991374,13125,0,1686215134,13126.414366789999,107.12062334999791,53552.646271440004
2023-06-08,09:05:36.000,159,10991408,13245,0,1686215135,13126.353739999999,107.09947595999984,53552.63928432001
2023-06-08,09:05:37.000,159,10991406,13125,0,1686215136,13126.326794759989,107.09947595999984,53552.60434872
2023-06-08,09:05:38.000,159,10991451,13405,0,1686215137,13126.326794759989,107.07832857000176,53552.60434872
2023-06-08,09:05:39.000,159,10991394,13125,0,1686215138,13126.333531069999,107.05013205000432,53552.60434872
2023-06-08,09:05:40.000,159,10991387,13245,0,1686215139,13126.320058449994,107.04308291999769,53552.61133584001
2023-06-08,09:05:41.000,159,10991403,13005,0,1686215140,13126.299849519994,107.00078814000153,53552.50652904
2023-06-08,09:05:42.000,159,10991365,13085,0,1686215141,13126.225750109988,106.97964075000345,53552.53447752
2023-06-08,09:05:43.000,159,10991336,13085,0,1686215142,13126.326794759989,106.97964075000345,53552.62531008
2023-06-08,09:05:44.000,159,10991408,13245,0,1686215143,13126.293113209998,106.98668988000281,53552.646271440004
2023-06-08,09:05:45.000,159,10991404,13285,0,1686215144,13126.259431659993,106.9725916200041,53552.62531008
2023-06-08,09:05:46.000,159,10991403,13045,0,1686215145,13126.165123319988,106.93029684000066,53552.52050328001
2023-06-08,09:05:47.000,159,10991406,13245,0,1686215146,13126.192068559998,106.95144422999874,53552.55543888
2023-06-08,09:05:48.000,159,10991390,13285,0,1686215147,13126.219013799993,106.96554249000474,53552.58338736
2023-06-08,09:05:49.000,159,10991365,13085,0,1686215148,13126.192068559998,106.9232477100013,53552.57640024
2023-06-08,09:05:50.000,159,10991414,12925,0,1686215149,13126.131441769998,106.93029684000066,53552.54146464001
2023-06-08,09:05:51.000,159,10991400,13045,0,1686215150,13126.158387009993,106.88800206000451,53552.52050328001
2023-06-08,09:05:52.000,159,10991379,12965,0,1686215151,13126.151650699998,106.86685466999916,53552.62531008
2023-06-08,09:05:53.000,159,10991385,12885,0,1686215152,13126.144914389988,106.85275641000044,53552.548451760005
2023-06-08,09:05:54.000,159,10991379,13205,0,1686215153,13126.138178079993,106.83160902000236,53552.548451760005
2023-06-08,09:05:55.000,159,10991457,13125,0,1686215154,13126.097760219993,106.84570728000108,53552.429670720005
2023-06-08,09:05:56.000,159,10991380,13205,0,1686215155,13126.097760219993,106.84570728000108,53552.44364496001
2023-06-08,09:05:57.000,159,10991383,13285,0,1686215156,13126.091023909998,106.79636336999829,53552.478580560004
2023-06-08,09:05:58.000,159,10991359,13005,0,1686215157,13126.091023909998,106.77521598000021,53552.5274904
2023-06-08,09:05:59.000,159,10991368,13165,0,1686215158,13126.104496530003,106.77521598000021,53552.54146464001
2023-06-08,09:06:00.000,159,10991379,13405,0,1686215159,13126.043869740002,106.74701946000278,53552.548451760005
2023-06-08,09:06:01.000,159,10991432,12805,0,1686215160,13126.064078670002,106.7117738099987,53552.499541920006
2023-06-08,09:06:02.000,159,10991380,13205,0,1686215161,13126.037133429993,106.7117738099987,53552.45063208001
2023-06-08,09:06:03.000,159,10991371,13205,0,1686215162,13126.037133429993,106.67652816000191,53552.45063208001
2023-06-08,09:06:04.000,159,10991418,13045,0,1686215163,13126.016924499992,106.67652816000191,53552.47159344001
2023-06-08,09:06:05.000,159,10991387,13125,0,1686215164,13125.936088779992,106.62718424999912,53552.36678664
2023-06-08,09:06:06.000,159,10991395,13045,0,1686215165,13125.956297709992,106.66947903000255,53552.387748
2023-06-08,09:06:07.000,159,10991392,13285,0,1686215166,13125.996715569992,106.62718424999912,53552.49255480001
2023-06-08,09:06:08.000,159,10991377,13045,0,1686215167,13125.996715569992,106.59898773000168,53552.499541920006
2023-06-08,09:06:09.000,159,10991422,12765,0,1686215168,13125.969770329997,106.5778403400036,53552.50652904
2023-06-08,09:06:10.000,159,10991399,13285,0,1686215169,13125.942825090002,106.5778403400036,53552.40870936
2023-06-08,09:06:11.000,159,10991390,13405,0,1686215170,13125.888934609997,106.52849643000081,53552.41569648
2023-06-08,09:06:12.000,159,10991405,13205,0,1686215171,13125.868725679997,106.54964381999889,53552.380760880005
2023-06-08,09:06:13.000,159,10991404,13085,0,1686215172,13125.949561399997,106.50029991000338,53552.429670720005
2023-06-08,09:06:14.000,159,10991419,13325,0,1686215173,13125.922616160002,106.49325078000402,53552.39473512
2023-06-08,09:06:15.000,159,10991408,13245,0,1686215174,13125.895670919992,106.50734904000274,53552.39473512
2023-06-08,09:06:16.000,159,10991362,13245,0,1686215175,13125.888934609997,106.48620165000466,53552.380760880005
2023-06-08,09:06:17.000,159,10991419,13445,0,1686215176,13125.922616160002,106.47915251999802,53552.40870936
2023-06-08,09:06:18.000,159,10991417,12925,0,1686215177,13125.855253059992,106.44390687000123,53552.42268360001
2023-06-08,09:06:19.000,159,10991413,13285,0,1686215178,13125.835044129992,106.45800512999995,53552.37377376001
2023-06-08,09:06:20.000,159,10991368,13085,0,1686215179,13125.801362580001,106.45095600000059,53552.387748
2023-06-08,09:06:21.000,159,10991383,13165,0,1686215180,13125.787889959996,106.42980861000251,53552.3178768
2023-06-08,09:06:22.000,159,10991372,13285,0,1686215181,13125.781153650001,106.42980861000251,53552.33883816
2023-06-08,09:06:23.000,159,10991378,13205,0,1686215182,13125.841780440001,106.38046469999972,53552.42268360001
2023-06-08,09:06:24.000,159,10991385,13005,0,1686215183,13125.841780440001,106.35226818000228,53552.40172224001
2023-06-08,09:06:25.000,159,10991374,13365,0,1686215184,13125.848516749997,106.38751382999908,53552.387748
2023-06-08,09:06:26.000,159,10991361,13285,0,1686215185,13125.821571510001,106.38046469999972,53552.380760880005
2023-06-08,09:06:27.000,159,10991381,12845,0,1686215186,13125.747472099996,106.34521905000292,53552.30390256001
2023-06-08,09:06:28.000,159,10991414,13245,0,1686215187,13125.808098889996,106.31702252999821,53552.32486392001
2023-06-08,09:06:29.000,159,10991375,13165,0,1686215188,13125.767681029996,106.26062949000334,53552.310889680004
2023-06-08,09:06:30.000,159,10991413,13045,0,1686215189,13125.740735790001,106.23243296999863,53552.33883816
2023-06-08,09:06:31.000,159,10991392,13045,0,1686215190,13125.713790549991,106.19013819000247,53552.27595408001
2023-06-08,09:06:32.000,159,10991372,13125,0,1686215191,13125.781153650001,106.18308906000311,53552.41569648
2023-06-08,09:06:33.000,159,10991361,12925,0,1686215192,13125.781153650001,106.21128558000055,53552.35281240001
2023-06-08,09:06:34.000,159,10991381,13165,0,1686215193,13125.760944720001,106.16194166999776,53552.35979952
2023-06-08,09:06:35.000,159,10991394,12925,0,1686215194,13125.70031793,106.16194166999776,53552.28294120001
2023-06-08,09:06:36.000,159,10991399,13205,0,1686215195,13125.713790549991,106.14784340999904,53552.24101848
2023-06-08,09:06:37.000,159,10991386,13285,0,1686215196,13125.727263169996,106.09145037000417,53552.26896696
2023-06-08,09:06:38.000,159,10991360,13085,0,1686215197,13125.686845309996,106.0209590700033,53552.32486392001
2023-06-08,09:06:39.000,159,10991379,13085,0,1686215198,13125.754208409991,106.01390994000394,53552.310889680004
2023-06-08,09:06:40.000,159,10991402,13205,0,1686215199,13125.686845309996,106.0209590700033,53552.28992832
2023-06-08,09:06:41.000,159,10991363,13325,0,1686215200,13125.646427449996,105.99981167999795,53552.28294120001
2023-06-08,09:06:42.000,159,10991424,13245,0,1686215201,13125.727263169996,105.95046777000243,53552.30390256001
2023-06-08,09:06:43.000,159,10991431,12885,0,1686215202,13125.646427449996,105.98571341999923,53552.27595408001
2023-06-08,09:06:44.000,159,10991351,13285,0,1686215203,13125.653163759991,105.97161516000051,53552.25499272001
2023-06-08,09:06:45.000,159,10991354,13005,0,1686215204,13125.55885542,105.88702560000092,53552.23403136001
2023-06-08,09:06:46.000,159,10991400,13285,0,1686215205,13125.55885542,105.91522211999836,53552.19909576
2023-06-08,09:06:47.000,159,10991420,13445,0,1686215206,13125.632954829991,105.8729273400022,53552.28992832
2023-06-08,09:06:48.000,159,10991395,12925,0,1686215207,13125.59253696999,105.92227124999772,53552.26896696
2023-06-08,09:06:49.000,159,10991400,13005,0,1686215208,13125.61948221,105.8729273400022,53552.28294120001
2023-06-08,09:06:50.000,159,10991445,13245,0,1686215209,13125.57232803999,105.88702560000092,53552.2480056
2023-06-08,09:06:51.000,159,10991382,12925,0,1686215210,13125.4780197,105.83768168999813,53552.18512152001
2023-06-08,09:06:52.000,159,10991413,12925,0,1686215211,13125.49149231999,105.8729273400022,53552.23403136001
2023-06-08,09:06:53.000,159,10991408,13205,0,1686215212,13125.55211910999,105.78833778000262,53552.23403136001
2023-06-08,09:06:54.000,159,10991405,13405,0,1686215213,13125.53191017999,105.78833778000262,53552.261979840005
2023-06-08,09:06:55.000,159,10991400,13125,0,1686215214,13125.51843756,105.76014125999791,53552.2480056
2023-06-08,09:06:56.000,159,10991423,13085,0,1686215215,13125.49822863,105.78833778000262,53552.23403136001
2023-06-08,09:06:57.000,159,10991406,12965,0,1686215216,13125.51170124999,105.7742395200039,53552.261979840005
2023-06-08,09:06:58.000,159,10991363,12925,0,1686215217,13125.51170124999,105.7742395200039,53552.19210864
2023-06-08,09:06:59.000,159,10991359,13005,0,1686215218,13125.53191017999,105.73899386999983,53552.22005712
2023-06-08,09:07:00.000,159,10991349,13285,0,1686215219,13125.504964939995,105.76719039000454,53552.22005712
2023-06-08,09:07:01.000,159,10991387,13005,0,1686215220,13125.484756009995,105.74604299999919,53552.10826320001
2023-06-08,09:07:02.000,159,10991392,13205,0,1686215221,13125.45781077,105.72489561000111,53552.0733276
2023-06-08,09:07:03.000,159,10991405,13085,0,1686215222,13125.565591729996,105.68964996000432,53552.24101848
2023-06-08,09:07:04.000,159,10991395,13285,0,1686215223,13125.59253696999,105.70374822000304,53552.1781344
2023-06-08,09:07:05.000,159,10991396,13005,0,1686215224,13125.53191017999,105.68260082999768,53552.213070000005
2023-06-08,09:07:06.000,159,10991336,13285,0,1686215225,13125.43086552999,105.66850256999896,53552.11525032001
2023-06-08,09:07:07.000,159,10991322,13605,0,1686215226,13125.484756009995,105.6614534399996,53552.17114728
2023-06-08,09:07:08.000,159,10991408,13245,0,1686215227,13125.49149231999,105.69669909000368,53552.13621168001
2023-06-08,09:07:09.000,159,10991367,13165,0,1686215228,13125.43086552999,105.67555169999832,53552.19909576
2023-06-08,09:07:10.000,159,10991393,13365,0,1686215229,13125.41065659999,105.71784648000175,53552.12223744
2023-06-08,09:07:11.000,159,10991388,13245,0,1686215230,13125.41739291,105.66850256999896,53552.17114728
2023-06-08,09:07:12.000,159,10991394,12885,0,1686215231,13125.4780197,105.7107973500024,53552.22005712
2023-06-08,09:07:13.000,159,10991400,13125,0,1686215232,13125.41739291,105.69669909000368,53552.1781344
2023-06-08,09:07:14.000,159,10991470,13325,0,1686215233,13125.424129219995,105.67555169999832,53552.18512152001
2023-06-08,09:07:15.000,159,10991409,13605,0,1686215234,13125.39044766999,105.68260082999768,53552.15018592
2023-06-08,09:07:16.000,159,10991382,13365,0,1686215235,13125.403920289995,105.72489561000111,53552.12922456
2023-06-08,09:07:17.000,159,10991377,13005,0,1686215236,13125.484756009995,105.72489561000111,53552.19210864
2023-06-08,09:07:18.000,159,10991397,13205,0,1686215237,13125.403920289995,105.73899386999983,53552.143198800004
2023-06-08,09:07:19.000,159,10991393,12925,0,1686215238,13125.484756009995,105.70374822000304,53552.23403136001
2023-06-08,09:07:20.000,159,10991423,13485,0,1686215239,13125.424129219995,105.73194474000047,53552.1781344
2023-06-08,09:07:21.000,159,10991373,13285,0,1686215240,13125.37697505,105.70374822000304,53552.18512152001
2023-06-08,09:07:22.000,159,10991395,13005,0,1686215241,13125.41065659999,105.74604299999919,53552.22704424
2023-06-08,09:07:23.000,159,10991418,13285,0,1686215242,13125.343293499995,105.70374822000304,53552.13621168001
2023-06-08,09:07:24.000,159,10991359,13205,0,1686215243,13125.37023873999,105.72489561000111,53552.164160160006
2023-06-08,09:07:25.000,159,10991386,13165,0,1686215244,13125.30961194999,105.7107973500024,53552.17114728
2023-06-08,09:07:26.000,159,10991404,13285,0,1686215245,13125.31634826,105.69669909000368,53552.11525032001
2023-06-08,09:07:27.000,159,10991394,12925,0,1686215246,13125.424129219995,105.70374822000304,53552.22704424
2023-06-08,09:07:28.000,159,10991351,13285,0,1686215247,13125.41739291,105.68964996000432,53552.1781344
2023-06-08,09:07:29.000,159,10991401,13245,0,1686215248,13125.41739291,105.67555169999832,53552.24101848
2023-06-08,09:07:30.000,159,10991345,13285,0,1686215249,13125.39044766999,105.7107973500024,53552.164160160006
2023-06-08,09:07:31.000,159,10991371,13085,0,1686215250,13125.403920289995,105.70374822000304,53552.143198800004
2023-06-08,09:07:32.000,159,10991424,13285,0,1686215251,13125.37697505,105.71784648000175,53552.143198800004
2023-06-08,09:07:33.000,159,10991416,13005,0,1686215252,13125.43086552999,105.66850256999896,53552.1781344
2023-06-08,09:07:34.000,159,10991383,13005,0,1686215253,13125.39718398,105.68964996000432,53552.1781344
2023-06-08,09:07:35.000,159,10991398,13125,0,1686215254,13125.403920289995,105.64735518000089,53552.17114728
2023-06-08,09:07:36.000,159,10991430,13205,0,1686215255,13125.403920289995,105.66850256999896,53552.15717304001
2023-06-08,09:07:37.000,159,10991356,13365,0,1686215256,13125.45781077,105.67555169999832,53552.25499272001
2023-06-08,09:07:38.000,159,10991402,13245,0,1686215257,13125.383711359995,105.64735518000089,53552.213070000005
2023-06-08,09:07:39.000,159,10991376,13365,0,1686215258,13125.41739291,105.62620779000281,53552.15018592
2023-06-08,09:07:40.000,159,10991436,13365,0,1686215259,13125.45107445999,105.61915866000345,53552.1781344
2023-06-08,09:07:41.000,159,10991359,13285,0,1686215260,13125.37023873999,105.6614534399996,53552.08031472
2023-06-08,09:07:42.000,159,10991397,13165,0,1686215261,13125.35002980999,105.61210953000409,53552.12223744
2023-06-08,09:07:43.000,159,10991359,13085,0,1686215262,13125.41065659999,105.61210953000409,53552.18512152001
2023-06-08,09:07:44.000,159,10991394,12925,0,1686215263,13125.45781077,105.5980112699981,53552.2480056
2023-06-08,09:07:45.000,159,10991376,13205,0,1686215264,13125.43760184,105.5627656200013,53552.22005712
2023-06-08,09:07:46.000,159,10991417,13285,0,1686215265,13125.484756009995,105.56981475000066,53552.27595408001
2023-06-08,09:07:47.000,159,10991423,12965,0,1686215266,13125.39044766999,105.55571649000194,53552.19909576
2023-06-08,09:07:48.000,159,10991375,13205,0,1686215267,13125.43086552999,105.58391300999938,53552.213070000005
2023-06-08,09:07:49.000,159,10991414,13125,0,1686215268,13125.47128338999,105.58391300999938,53552.20608288001
2023-06-08,09:07:50.000,159,10991374,13085,0,1686215269,13125.43760184,105.61210953000409,53552.23403136001
2023-06-08,09:07:51.000,159,10991405,13245,0,1686215270,13125.41065659999,105.62620779000281,53552.18512152001
2023-06-08,09:07:52.000,159,10991407,13125,0,1686215271,13125.464547079995,105.5980112699981,53552.28992832
2023-06-08,09:07:53.000,159,10991379,13285,0,1686215272,13125.484756009995,105.57686388000002,53552.28992832
2023-06-08,09:07:54.000,159,10991415,13325,0,1686215273,13125.45107445999,105.5627656200013,53552.28294120001
2023-06-08,09:07:55.000,159,10991406,13125,0,1686215274,13125.41065659999,105.60506040000473,53552.19210864
2023-06-08,09:07:56.000,159,10991380,12965,0,1686215275,13125.45107445999,105.57686388000002,53552.20608288001
2023-06-08,09:07:57.000,159,10991376,13125,0,1686215276,13125.45781077,105.55571649000194,53552.28294120001
2023-06-08,09:07:58.000,159,10991381,13085,0,1686215277,13125.43086552999,105.57686388000002,53552.28992832
2023-06-08,09:07:59.000,159,10991385,13205,0,1686215278,13125.464547079995,105.57686388000002,53552.3178768
2023-06-08,09:08:00.000,159,10991394,13205,0,1686215279,13125.45107445999,105.56981475000066,53552.30390256001
2023-06-08,09:08:01.000,159,10991380,13365,0,1686215280,13125.43086552999,105.54161823000322,53552.261979840005
2023-06-08,09:08:02.000,159,10991399,13245,0,1686215281,13125.444338149995,105.55571649000194,53552.310889680004
2023-06-08,09:08:03.000,159,10991376,13085,0,1686215282,13125.4780197,105.54866736000258,53552.2480056
2023-06-08,09:08:04.000,159,10991415,13085,0,1686215283,13125.424129219995,105.54161823000322,53552.29691544
2023-06-08,09:08:05.000,159,10991412,13285,0,1686215284,13125.41065659999,105.54866736000258,53552.22704424
2023-06-08,09:08:06.000,159,10991383,13125,0,1686215285,13125.424129219995,105.55571649000194,53552.2480056
2023-06-08,09:08:07.000,159,10991397,13365,0,1686215286,13125.45781077,105.54866736000258,53552.331851040006
2023-06-08,09:08:08.000,159,10991391,13285,0,1686215287,13125.4780197,105.5275199700045,53552.310889680004
2023-06-08,09:08:09.000,159,10991382,13205,0,1686215288,13125.464547079995,105.49932344999979,53552.28992832
2023-06-08,09:08:10.000,159,10991451,13125,0,1686215289,13125.45781077,105.49932344999979,53552.32486392001
2023-06-08,09:08:11.000,159,10991366,13165,0,1686215290,13125.343293499995,105.5275199700045,53552.20608288001
2023-06-08,09:08:12.000,159,10991391,12965,0,1686215291,13125.363502429995,105.49932344999979,53552.23403136001
2023-06-08,09:08:13.000,159,10991404,13045,0,1686215292,13125.383711359995,105.49932344999979,53552.28294120001
2023-06-08,09:08:14.000,159,10991413,12845,0,1686215293,13125.424129219995,105.48522519000107,53552.3178768
2023-06-08,09:08:15.000,159,10991345,13285,0,1686215294,13125.39044766999,105.48522519000107,53552.24101848
2023-06-08,09:08:16.000,159,10991423,13005,0,1686215295,13125.39044766999,105.48522519000107,53552.26896696
2023-06-08,09:08:17.000,159,10991348,13005,0,1686215296,13125.363502429995,105.464077800003,53552.2480056
2023-06-08,09:08:18.000,159,10991401,13325,0,1686215297,13125.43086552999,105.43588127999828,53552.27595408001
2023-06-08,09:08:19.000,159,10991434,13285,0,1686215298,13125.37697505,105.45702867000364,53552.25499272001
2023-06-08,09:08:20.000,159,10991357,13285,0,1686215299,13125.383711359995,105.40063563000149,53552.28294120001
2023-06-08,09:08:21.000,159,10991365,13245,0,1686215300,13125.31634826,105.42178301999957,53552.1781344
2023-06-08,09:08:22.000,159,10991394,13085,0,1686215301,13125.32982087999,105.43588127999828,53552.23403136001
2023-06-08,09:08:23.000,159,10991394,13125,0,1686215302,13125.41739291,105.4147338900002,53552.32486392001
2023-06-08,09:08:24.000,159,10991375,12965,0,1686215303,13125.403920289995,105.37243911000405,53552.29691544
2023-06-08,09:08:25.000,159,10991388,13205,0,1686215304,13125.35676612,105.44293040999764,53552.29691544
2023-06-08,09:08:26.000,159,10991320,13165,0,1686215305,13125.31634826,105.39358650000213,53552.19909576
2023-06-08,09:08:27.000,159,10991418,13125,0,1686215306,13125.33655719,105.38653737000277,53552.22704424
2023-06-08,09:08:28.000,159,10991375,13165,0,1686215307,13125.33655719,105.37243911000405,53552.23403136001
2023-06-08,09:08:29.000,159,10991384,13125,0,1686215308,13125.35002980999,105.38653737000277,53552.213070000005
2023-06-08,09:08:30.000,159,10991419,13085,0,1686215309,13125.282666709994,105.3653899800047,53552.2480056
2023-06-08,09:08:31.000,159,10991410,13085,0,1686215310,13125.302875639994,105.3653899800047,53552.23403136001
2023-06-08,09:08:32.000,159,10991395,13165,0,1686215311,13125.323084569995,105.34424258999934,53552.32486392001
2023-06-08,09:08:33.000,159,10991360,13125,0,1686215312,13125.343293499995,105.33014433000062,53552.29691544
2023-06-08,09:08:34.000,159,10991410,13245,0,1686215313,13125.33655719,105.3160460700019,53552.27595408001
2023-06-08,09:08:35.000,159,10991375,13045,0,1686215314,13125.242248849994,105.35834084999806,53552.1781344
2023-06-08,09:08:36.000,159,10991380,12925,0,1686215315,13125.26919408999,105.33719345999998,53552.15717304001
2023-06-08,09:08:37.000,159,10991388,12965,0,1686215316,13125.282666709994,105.3512917199987,53552.213070000005
2023-06-08,09:08:38.000,159,10991384,12965,0,1686215317,13125.29613933,105.30194781000318,53552.20608288001
2023-06-08,09:08:39.000,159,10991403,13285,0,1686215318,13125.302875639994,105.32309520000126,53552.23403136001
2023-06-08,09:08:40.000,159,10991378,13725,0,1686215319,13125.29613933,105.28080041999783,53552.22704424
2023-06-08,09:08:41.000,159,10991366,13045,0,1686215320,13125.33655719,105.27375128999847,53552.213070000005
2023-06-08,09:08:42.000,159,10991398,13325,0,1686215321,13125.302875639994,105.26670215999911,53552.213070000005
2023-06-08,09:08:43.000,159,10991397,13005,0,1686215322,13125.302875639994,105.27375128999847,53552.19210864
2023-06-08,09:08:44.000,159,10991398,13125,0,1686215323,13125.343293499995,105.2173582500036,53552.18512152001
2023-06-08,09:08:45.000,159,10991387,13165,0,1686215324,13125.242248849994,105.21030912000424,53552.10826320001
2023-06-08,09:08:46.000,159,10991371,13205,0,1686215325,13125.262457779994,105.2173582500036,53552.1781344
2023-06-08,09:08:47.000,159,10991385,13525,0,1686215326,13125.30961194999,105.19621085999825,53552.20608288001
2023-06-08,09:08:48.000,159,10991407,12965,0,1686215327,13125.28940301999,105.18916172999889,53552.23403136001
2023-06-08,09:08:49.000,159,10991400,13365,0,1686215328,13125.262457779994,105.16801434000081,53552.22704424
2023-06-08,09:08:50.000,159,10991445,13685,0,1686215329,13125.262457779994,105.16096521000145,53552.19909576
2023-06-08,09:08:51.000,159,10991385,13005,0,1686215330,13125.215303609999,105.13276869000401,53552.12922456
2023-06-08,09:08:52.000,159,10991444,13245,0,1686215331,13125.20856729999,105.16096521000145,53552.143198800004
2023-06-08,09:08:53.000,159,10991407,12965,0,1686215332,13125.24898515999,105.13981782000337,53552.15018592
2023-06-08,09:08:54.000,159,10991375,13165,0,1686215333,13125.25572147,105.07637565000186,53552.19909576
2023-06-08,09:08:55.000,159,10991404,13005,0,1686215334,13125.26919408999,105.13276869000401,53552.12223744
2023-06-08,09:08:56.000,159,10991366,13165,0,1686215335,13125.22877622999,105.1045721699993,53552.10127608
2023-06-08,09:08:57.000,159,10991391,13005,0,1686215336,13125.2759304,105.07637565000186,53552.19909576
2023-06-08,09:08:58.000,159,10991374,13005,0,1686215337,13125.28940301999,105.02703173999907,53552.17114728
2023-06-08,09:08:59.000,159,10991375,13205,0,1686215338,13125.24898515999,105.0693265200025,53552.18512152001
2023-06-08,09:09:00.000,159,10991414,13205,0,1686215339,13125.26919408999,105.03408086999843,53552.12922456
2023-06-08,09:09:01.000,159,10991390,13285,0,1686215340,13125.168149439989,104.99178609000228,53552.05236624
2023-06-08,09:09:02.000,159,10991416,13205,0,1686215341,13125.134467889999,105.05522826000379,53552.01743064001
2023-06-08,09:09:03.000,159,10991363,13045,0,1686215342,13125.181622059994,105.01998260999972,53552.05236624
2023-06-08,09:09:04.000,159,10991388,13285,0,1686215343,13125.22877622999,105.01293348000036,53552.10826320001
2023-06-08,09:09:05.000,159,10991420,13445,0,1686215344,13125.28940301999,105.02703173999907,53552.15018592
2023-06-08,09:09:06.000,159,10991387,13005,0,1686215345,13125.30961194999,105.0693265200025,53552.13621168001
2023-06-08,09:09:07.000,159,10991354,13085,0,1686215346,13125.18835836999,105.03408086999843,53552.08031472
2023-06-08,09:09:08.000,159,10991407,12965,0,1686215347,13125.22877622999,105.05522826000379,53552.05236624
2023-06-08,09:09:09.000,159,10991391,12965,0,1686215348,13125.25572147,105.005884350001,53552.05236624
2023-06-08,09:09:10.000,159,10991418,12925,0,1686215349,13125.25572147,105.01998260999972,53552.03140488
2023-06-08,09:09:11.000,159,10991424,13245,0,1686215350,13125.25572147,105.03408086999843,53552.03839200001
2023-06-08,09:09:12.000,159,10991392,13085,0,1686215351,13125.29613933,105.03408086999843,53552.11525032001
2023-06-08,09:09:13.000,159,10991386,13205,0,1686215352,13125.29613933,105.04112999999779,53552.143198800004
2023-06-08,09:09:14.000,159,10991419,12925,0,1686215353,13125.28940301999,105.01998260999972,53552.0733276
2023-06-08,09:09:15.000,159,10991374,13285,0,1686215354,13125.195094679999,105.005884350001,53552.01044352
2023-06-08,09:09:16.000,159,10991384,13325,0,1686215355,13125.201830989994,104.99883522000164,53551.98948216001
2023-06-08,09:09:17.000,159,10991372,13285,0,1686215356,13125.18835836999,105.03408086999843,53552.03839200001
2023-06-08,09:09:18.000,159,10991353,12925,0,1686215357,13125.262457779994,105.005884350001,53552.12223744
2023-06-08,09:09:19.000,159,10991409,13205,0,1686215358,13125.242248849994,104.9706387000042,53552.094288960005
2023-06-08,09:09:20.000,159,10991378,13085,0,1686215359,13125.235512539999,104.97768783000356,53552.15018592
2023-06-08,09:09:21.000,159,10991366,12925,0,1686215360,13125.22877622999,105.005884350001,53552.06634048001
2023-06-08,09:09:22.000,159,10991372,13045,0,1686215361,13125.201830989994,104.97768783000356,53552.08031472
2023-06-08,09:09:23.000,159,10991438,13245,0,1686215362,13125.24898515999,104.96358957000484,53552.0733276
2023-06-08,09:09:24.000,159,10991393,13205,0,1686215363,13125.215303609999,104.93539305000013,53552.08730184001
2023-06-08,09:09:25.000,159,10991414,13245,0,1686215364,13125.161413129994,104.92834392000077,53552.05236624
2023-06-08,09:09:26.000,159,10991389,13085,0,1686215365,13125.161413129994,104.94949130999885,53552.02441776
2023-06-08,09:09:27.000,159,10991379,13085,0,1686215366,13125.222039919994,104.92129479000141,53552.12223744
2023-06-08,09:09:28.000,159,10991393,13125,0,1686215367,13125.24898515999,104.94244217999949,53552.1781344
2023-06-08,09:09:29.000,159,10991419,13285,0,1686215368,13125.195094679999,104.93539305000013,53552.13621168001
2023-06-08,09:09:30.000,159,10991385,13325,0,1686215369,13125.181622059994,104.91424566000205,53552.12922456
2023-06-08,09:09:31.000,159,10991357,12925,0,1686215370,13125.147940509989,104.93539305000013,53552.06634048001
2023-06-08,09:09:32.000,159,10991399,13605,0,1686215371,13125.147940509989,104.95654043999821,53552.10127608
2023-06-08,09:09:33.000,159,10991407,13325,0,1686215372,13125.174885749999,104.89309827000397,53552.1781344
2023-06-08,09:09:34.000,159,10991394,13125,0,1686215373,13125.161413129994,104.95654043999821,53552.12223744
2023-06-08,09:09:35.000,159,10991413,13365,0,1686215374,13125.141204199994,104.92834392000077,53552.10127608
2023-06-08,09:09:36.000,159,10991369,12805,0,1686215375,13125.107522649989,104.88604914000462,53552.045379120005
2023-06-08,09:09:37.000,159,10991375,13245,0,1686215376,13125.22877622999,104.9071965300027,53552.143198800004
2023-06-08,09:09:38.000,159,10991378,13405,0,1686215377,13125.154676819999,104.91424566000205,53552.10826320001
2023-06-08,09:09:39.000,159,10991386,13285,0,1686215378,13125.147940509989,104.87195087999862,53552.12223744
2023-06-08,09:09:40.000,159,10991416,13085,0,1686215379,13125.127731579989,104.91424566000205,53552.08730184001
2023-06-08,09:09:41.000,159,10991357,12925,0,1686215380,13125.033423239998,104.92129479000141,53552.03140488
2023-06-08,09:09:42.000,159,10991398,13085,0,1686215381,13125.046895859989,104.90014740000333,53552.045379120005
2023-06-08,09:09:43.000,159,10991412,13125,0,1686215382,13125.161413129994,104.87195087999862,53552.1781344
2023-06-08,09:09:44.000,159,10991394,12925,0,1686215383,13125.114258959999,104.90014740000333,53552.164160160006
2023-06-08,09:09:45.000,159,10991371,13245,0,1686215384,13125.134467889999,104.90014740000333,53552.143198800004
2023-06-08,09:09:46.000,159,10991375,13045,0,1686215385,13125.040159549993,104.93539305000013,53552.05935336
2023-06-08,09:09:47.000,159,10991419,13085,0,1686215386,13125.067104789989,104.91424566000205,53552.08031472
2023-06-08,09:09:48.000,159,10991381,13685,0,1686215387,13125.094050029998,104.87900000999798,53552.10127608
2023-06-08,09:09:49.000,159,10991334,13245,0,1686215388,13125.080577409994,104.84375436000118,53552.08031472
2023-06-08,09:09:50.000,159,10991394,13445,0,1686215389,13125.046895859989,104.88604914000462,53552.01044352
2023-06-08,09:09:51.000,159,10991412,13405,0,1686215390,13125.040159549993,104.85080349000054,53552.01044352
2023-06-08,09:09:52.000,159,10991374,13285,0,1686215391,13125.114258959999,104.86490174999926,53552.11525032001
2023-06-08,09:09:53.000,159,10991416,12965,0,1686215392,13125.120995269994,104.87900000999798,53552.10826320001
2023-06-08,09:09:54.000,159,10991398,12885,0,1686215393,13125.073841099998,104.86490174999926,53552.06634048001
2023-06-08,09:09:55.000,159,10991359,13325,0,1686215394,13125.046895859989,104.88604914000462,53551.96153368
2023-06-08,09:09:56.000,159,10991376,13005,0,1686215395,13125.013214309998,104.88604914000462,53552.03839200001
2023-06-08,09:09:57.000,159,10991417,13285,0,1686215396,13125.060368479993,104.87195087999862,53552.0034564
2023-06-08,09:09:58.000,159,10991385,13205,0,1686215397,13125.107522649989,104.87195087999862,53552.08730184001
2023-06-08,09:09:59.000,159,10991384,13085,0,1686215398,13125.161413129994,104.87195087999862,53552.143198800004
2023-06-08,09:10:00.000,159,10991403,13085,0,1686215399,13125.087313719989,104.89309827000397,53552.05935336
2023-06-08,09:10:01.000,159,10991412,13205,0,1686215400,13125.053632169998,104.8578526199999,53552.05935336
2023-06-08,09:10:02.000,159,10991398,13285,0,1686215401,13125.053632169998,104.85080349000054,53552.08031472
2023-06-08,09:10:03.000,159,10991391,13165,0,1686215402,13125.141204199994,104.88604914000462,53552.11525032001
2023-06-08,09:10:04.000,159,10991422,13085,0,1686215403,13125.134467889999,104.89309827000397,53552.10127608
2023-06-08,09:10:05.000,159,10991358,13045,0,1686215404,13125.019950619993,104.9071965300027,53551.996469280006
2023-06-08,09:10:06.000,159,10991366,13125,0,1686215405,13125.053632169998,104.88604914000462,53552.05935336
2023-06-08,09:10:07.000,159,10991375,13205,0,1686215406,13125.120995269994,104.87195087999862,53552.094288960005
2023-06-08,09:10:08.000,159,10991375,13125,0,1686215407,13125.100786339994,104.91424566000205,53552.13621168001
2023-06-08,09:10:09.000,159,10991377,13405,0,1686215408,13125.100786339994,104.91424566000205,53552.10826320001
2023-06-08,09:10:10.000,159,10991414,13165,0,1686215409,13125.073841099998,104.92129479000141,53552.12223744
2023-06-08,09:10:11.000,159,10991364,13125,0,1686215410,13125.067104789989,104.90014740000333,53552.045379120005
2023-06-08,09:10:12.000,159,10991385,13165,0,1686215411,13125.019950619993,104.90014740000333,53552.08730184001
2023-06-08,09:10:13.000,159,10991419,13285,0,1686215412,13125.060368479993,104.89309827000397,53552.10127608
2023-06-08,09:10:14.000,159,10991391,13245,0,1686215413,13125.080577409994,104.88604914000462,53552.143198800004
2023-06-08,09:10:15.000,159,10991388,13125,0,1686215414,13125.134467889999,104.87900000999798,53552.15717304001
2023-06-08,09:10:16.000,159,10991409,13285,0,1686215415,13125.087313719989,104.92129479000141,53552.12922456
2023-06-08,09:10:17.000,159,10991437,13045,0,1686215416,13125.141204199994,104.88604914000462,53552.17114728
2023-06-08,09:10:18.000,159,10991387,13005,0,1686215417,13125.134467889999,104.89309827000397,53552.18512152001
2023-06-08,09:10:19.000,159,10991421,12965,0,1686215418,13125.127731579989,104.82965610000247,53552.15018592
2023-06-08,09:10:20.000,159,10991402,13285,0,1686215419,13125.120995269994,104.87195087999862,53552.19210864
2023-06-08,09:10:21.000,159,10991375,13125,0,1686215420,13125.087313719989,104.90014740000333,53552.10826320001
2023-06-08,09:10:22.000,159,10991406,12925,0,1686215421,13125.114258959999,104.87195087999862,53552.19210864
2023-06-08,09:10:23.000,159,10991397,13285,0,1686215422,13125.22877622999,104.86490174999926,53552.28294120001
2023-06-08,09:10:24.000,159,10991378,13365,0,1686215423,13125.174885749999,104.8578526199999,53552.23403136001
2023-06-08,09:10:25.000,159,10991416,13285,0,1686215424,13125.242248849994,104.80850871000439,53552.20608288001
2023-06-08,09:10:26.000,159,10991398,13245,0,1686215425,13125.147940509989,104.82965610000247,53552.19909576
2023-06-08,09:10:27.000,159,10991439,13045,0,1686215426,13125.174885749999,104.82965610000247,53552.22005712
2023-06-08,09:10:28.000,159,10991369,13285,0,1686215427,13125.222039919994,104.81555784000375,53552.20608288001
2023-06-08,09:10:29.000,159,10991399,12925,0,1686215428,13125.215303609999,104.81555784000375,53552.20608288001
2023-06-08,09:10:30.000,159,10991397,13125,0,1686215429,13125.201830989994,104.78736131999904,53552.261979840005
2023-06-08,09:10:31.000,159,10991404,13165,0,1686215430,13125.2759304,104.7591648000016,53552.23403136001
2023-06-08,09:10:32.000,159,10991365,12925,0,1686215431,13125.33655719,104.73801741000352,53552.331851040006
2023-06-08,09:10:33.000,159,10991351,13125,0,1686215432,13125.30961194999,104.70982088999881,53552.30390256001
2023-06-08,09:10:34.000,159,10991385,13045,0,1686215433,13125.282666709994,104.70277175999945,53552.310889680004
2023-06-08,09:10:35.000,159,10991388,13205,0,1686215434,13125.222039919994,104.68162437000137,53552.25499272001
2023-06-08,09:10:36.000,159,10991405,12965,0,1686215435,13125.235512539999,104.67457524000201,53552.30390256001
2023-06-08,09:10:37.000,159,10991387,12845,0,1686215436,13125.25572147,104.64637872000458,53552.34582528
2023-06-08,09:10:38.000,159,10991381,13445,0,1686215437,13125.28940301999,104.62523132999922,53552.34582528
2023-06-08,09:10:39.000,159,10991389,12925,0,1686215438,13125.32982087999,104.60408394000115,53552.34582528
2023-06-08,09:10:40.000,159,10991410,13205,0,1686215439,13125.28940301999,104.57588742000371,53552.33883816
2023-06-08,09:10:41.000,159,10991356,13445,0,1686215440,13125.282666709994,104.56883829000435,53552.35281240001
2023-06-08,09:10:42.000,159,10991371,12885,0,1686215441,13125.25572147,104.55474002999836,53552.33883816
2023-06-08,09:10:43.000,159,10991365,13085,0,1686215442,13125.30961194999,104.52654351000092,53552.429670720005
2023-06-08,09:10:44.000,159,10991420,13165,0,1686215443,13125.262457779994,104.5124452500022,53552.36678664
2023-06-08,09:10:45.000,159,10991355,13045,0,1686215444,13125.282666709994,104.49834699000348,53552.30390256001
2023-06-08,09:10:46.000,159,10991384,13045,0,1686215445,13125.2759304,104.46310133999941,53552.32486392001
2023-06-08,09:10:47.000,159,10991395,13005,0,1686215446,13125.383711359995,104.44195395000133,53552.42268360001
2023-06-08,09:10:48.000,159,10991388,13045,0,1686215447,13125.32982087999,104.43490482000198,53552.429670720005
2023-06-08,09:10:49.000,159,10991402,12965,0,1686215448,13125.323084569995,104.4137574300039,53552.40870936
2023-06-08,09:10:50.000,159,10991352,13245,0,1686215449,13125.28940301999,104.37851177999983,53552.40870936
2023-06-08,09:10:51.000,159,10991400,13085,0,1686215450,13125.30961194999,104.39261003999854,53552.40870936
2023-06-08,09:10:52.000,159,10991408,13285,0,1686215451,13125.302875639994,104.37146265000047,53552.35281240001
2023-06-08,09:10:53.000,159,10991402,12925,0,1686215452,13125.35676612,104.32916787000431,53552.478580560004
2023-06-08,09:10:54.000,159,10991376,13285,0,1686215453,13125.35676612,104.33621700000367,53552.44364496001
2023-06-08,09:10:55.000,159,10991343,13285,0,1686215454,13125.32982087999,104.36441352000111,53552.43665784
2023-06-08,09:10:56.000,159,10991429,12965,0,1686215455,13125.29613933,104.32211873999768,53552.40870936
2023-06-08,09:10:57.000,159,10991411,13005,0,1686215456,13125.35002980999,104.30802047999896,53552.49255480001
2023-06-08,09:10:58.000,159,10991396,12965,0,1686215457,13125.32982087999,104.25867657000344,53552.45063208001
2023-06-08,09:10:59.000,159,10991358,13165,0,1686215458,13125.35002980999,104.25867657000344,53552.478580560004
2023-06-08,09:11:00.000,159,10991390,13445,0,1686215459,13125.32982087999,104.25162744000409,53552.45063208001
2023-06-08,09:11:01.000,159,10991413,13125,0,1686215460,13125.22877622999,104.22343091999937,53552.45063208001
2023-06-08,09:11:02.000,159,10991375,12925,0,1686215461,13125.282666709994,104.24457831000473,53552.429670720005
2023-06-08,09:11:03.000,159,10991413,13205,0,1686215462,13125.35002980999,104.23752917999809,53552.55543888
2023-06-08,09:11:04.000,159,10991370,13285,0,1686215463,13125.35676612,104.19523440000194,53552.49255480001
2023-06-08,09:11:05.000,159,10991317,13645,0,1686215464,13125.363502429995,104.17408701000386,53552.5274904
2023-06-08,09:11:06.000,159,10991404,13325,0,1686215465,13125.31634826,104.17408701000386,53552.499541920006
2023-06-08,09:11:07.000,159,10991384,12965,0,1686215466,13125.35002980999,104.11064484000235,53552.51351616
2023-06-08,09:11:08.000,159,10991345,13605,0,1686215467,13125.37023873999,104.11769397000171,53552.56941312001
2023-06-08,09:11:09.000,159,10991406,12845,0,1686215468,13125.363502429995,104.08949745000427,53552.53447752
2023-06-08,09:11:10.000,159,10991367,13165,0,1686215469,13125.32982087999,104.10359571000299,53552.47159344001
2023-06-08,09:11:11.000,159,10991429,13285,0,1686215470,13125.363502429995,104.04015354000148,53552.52050328001
2023-06-08,09:11:12.000,159,10991385,13285,0,1686215471,13125.343293499995,104.06130092999956,53552.50652904
2023-06-08,09:11:13.000,159,10991417,13285,0,1686215472,13125.45107445999,104.04015354000148,53552.61133584001
2023-06-08,09:11:14.000,159,10991414,13245,0,1686215473,13125.41739291,104.08244832000491,53552.548451760005
2023-06-08,09:11:15.000,159,10991347,13165,0,1686215474,13125.43760184,104.03310441000212,53552.57640024
2023-06-08,09:11:16.000,159,10991406,13365,0,1686215475,13125.35002980999,104.04720267000084,53552.499541920006
2023-06-08,09:11:17.000,159,10991377,13165,0,1686215476,13125.35676612,104.0542518000002,53552.54146464001
2023-06-08,09:11:18.000,159,10991394,13205,0,1686215477,13125.41739291,104.04015354000148,53552.56941312001
2023-06-08,09:11:19.000,159,10991409,13125,0,1686215478,13125.49822863,104.02605528000277,53552.62531008
2023-06-08,09:11:20.000,159,10991401,13125,0,1686215479,13125.484756009995,104.0542518000002,53552.57640024
2023-06-08,09:11:21.000,159,10991419,13245,0,1686215480,13125.444338149995,104.06130092999956,53552.5274904
2023-06-08,09:11:22.000,159,10991411,13165,0,1686215481,13125.49822863,104.0190061500034,53552.56941312001
2023-06-08,09:11:23.000,159,10991370,13285,0,1686215482,13125.51843756,103.96261311000126,53552.597361600005
2023-06-08,09:11:24.000,159,10991377,12965,0,1686215483,13125.49822863,103.99785875999805,53552.58338736
2023-06-08,09:11:25.000,159,10991392,13165,0,1686215484,13125.49822863,103.9555639800019,53552.58338736
2023-06-08,09:11:26.000,159,10991379,13285,0,1686215485,13125.504964939995,103.9555639800019,53552.562426
2023-06-08,09:11:27.000,159,10991411,12685,0,1686215486,13125.632954829991,103.92031832999783,53552.66024568001
2023-06-08,09:11:28.000,159,10991379,13085,0,1686215487,13125.606009589996,103.92031832999783,53552.62531008
2023-06-08,09:11:29.000,159,10991377,12965,0,1686215488,13125.653163759991,103.88507268000103,53552.6322972
2023-06-08,09:11:30.000,159,10991359,13445,0,1686215489,13125.63969114,103.92031832999783,53552.69518128
2023-06-08,09:11:31.000,159,10991368,13285,0,1686215490,13125.59253696999,103.87097442000231,53552.597361600005
2023-06-08,09:11:32.000,159,10991361,13165,0,1686215491,13125.57906435,103.89212181000039,53552.5274904
2023-06-08,09:11:33.000,159,10991353,13125,0,1686215492,13125.666636379996,103.84277790000488,53552.6322972
2023-06-08,09:11:34.000,159,10991342,13205,0,1686215493,13125.61948221,103.8568761600036,53552.63928432001
2023-06-08,09:11:35.000,159,10991359,13245,0,1686215494,13125.61274589999,103.84277790000488,53552.61832296001
2023-06-08,09:11:36.000,159,10991383,13205,0,1686215495,13125.61274589999,103.82163050999952,53552.597361600005
2023-06-08,09:11:37.000,159,10991393,13325,0,1686215496,13125.707054239996,103.81458138000016,53552.58338736
2023-06-08,09:11:38.000,159,10991402,13005,0,1686215497,13125.653163759991,103.83572876999824,53552.61832296001
2023-06-08,09:11:39.000,159,10991375,13085,0,1686215498,13125.693581619991,103.80048312000145,53552.61133584001
2023-06-08,09:11:40.000,159,10991378,13125,0,1686215499,13125.686845309996,103.77228660000401,53552.646271440004
2023-06-08,09:11:41.000,159,10991394,13285,0,1686215500,13125.632954829991,103.78638486000273,53552.59037448001
2023-06-08,09:11:42.000,159,10991392,13245,0,1686215501,13125.65990007,103.77933573000337,53552.59037448001
2023-06-08,09:11:43.000,159,10991408,13245,0,1686215502,13125.673372689991,103.77228660000401,53552.59037448001
2023-06-08,09:11:44.000,159,10991427,13045,0,1686215503,13125.727263169996,103.78638486000273,53552.6322972
2023-06-08,09:11:45.000,159,10991431,12965,0,1686215504,13125.733999479991,103.77228660000401,53552.68819416001
2023-06-08,09:11:46.000,159,10991441,13285,0,1686215505,13125.727263169996,103.77933573000337,53552.69518128
2023-06-08,09:11:47.000,159,10991387,13525,0,1686215506,13125.713790549991,103.77228660000401,53552.562426
2023-06-08,09:11:48.000,159,10991391,13205,0,1686215507,13125.686845309996,103.76523747000465,53552.60434872
2023-06-08,09:11:49.000,159,10991402,13205,0,1686215508,13125.713790549991,103.76523747000465,53552.65325856
2023-06-08,09:11:50.000,159,10991365,13205,0,1686215509,13125.61274589999,103.77933573000337,53552.60434872
2023-06-08,09:11:51.000,159,10991392,13045,0,1686215510,13125.646427449996,103.77228660000401,53552.68120704
2023-06-08,09:11:52.000,159,10991394,13485,0,1686215511,13125.727263169996,103.75113920999866,53552.74409112
2023-06-08,09:11:53.000,159,10991397,13245,0,1686215512,13125.740735790001,103.7440900799993,53552.73011688
2023-06-08,09:11:54.000,159,10991413,13165,0,1686215513,13125.70031793,103.78638486000273,53552.67421992
2023-06-08,09:11:55.000,159,10991403,13285,0,1686215514,13125.65990007,103.78638486000273,53552.6322972
2023-06-08,09:11:56.000,159,10991351,13285,0,1686215515,13125.646427449996,103.78638486000273,53552.667232800006
2023-06-08,09:11:57.000,159,10991405,12965,0,1686215516,13125.65990007,103.75818833999801,53552.72312976
2023-06-08,09:11:58.000,159,10991382,13285,0,1686215517,13125.65990007,103.77228660000401,53552.73011688
2023-06-08,09:11:59.000,159,10991430,13245,0,1686215518,13125.70031793,103.7440900799993,53552.716142640005
2023-06-08,09:12:00.000,159,10991327,13045,0,1686215519,13125.666636379996,103.79343399000209,53552.7021684
2023-06-08,09:12:01.000,159,10991416,13085,0,1686215520,13125.626218519996,103.78638486000273,53552.62531008
2023-06-08,09:12:02.000,159,10991383,13565,0,1686215521,13125.653163759991,103.78638486000273,53552.68120704
2023-06-08,09:12:03.000,159,10991376,12965,0,1686215522,13125.680109,103.78638486000273,53552.68120704
2023-06-08,09:12:04.000,159,10991395,13285,0,1686215523,13125.673372689991,103.82867963999888,53552.73011688
2023-06-08,09:12:05.000,159,10991408,12925,0,1686215524,13125.626218519996,103.79343399000209,53552.59037448001
2023-06-08,09:12:06.000,159,10991404,13365,0,1686215525,13125.653163759991,103.79343399000209,53552.6322972
2023-06-08,09:12:07.000,159,10991366,13285,0,1686215526,13125.787889959996,103.80048312000145,53552.70915552001
2023-06-08,09:12:08.000,159,10991380,13085,0,1686215527,13125.727263169996,103.79343399000209,53552.69518128
2023-06-08,09:12:09.000,159,10991408,13165,0,1686215528,13125.760944720001,103.77933573000337,53552.7021684
2023-06-08,09:12:10.000,159,10991421,13285,0,1686215529,13125.680109,103.82867963999888,53552.68120704
2023-06-08,09:12:11.000,159,10991394,13205,0,1686215530,13125.720526860001,103.86392529000295,53552.61832296001
2023-06-08,09:12:12.000,159,10991410,13285,0,1686215531,13125.727263169996,103.83572876999824,53552.667232800006
2023-06-08,09:12:13.000,159,10991420,13125,0,1686215532,13125.747472099996,103.8568761600036,53552.70915552001
2023-06-08,09:12:14.000,159,10991396,13245,0,1686215533,13125.767681029996,103.87097442000231,53552.73710400001
2023-06-08,09:12:15.000,159,10991377,12925,0,1686215534,13125.760944720001,103.89917093999975,53552.63928432001
2023-06-08,09:12:16.000,159,10991385,13085,0,1686215535,13125.754208409991,103.89212181000039,53552.646271440004
2023-06-08,09:12:17.000,159,10991406,13005,0,1686215536,13125.821571510001,103.88507268000103,53552.7720396
2023-06-08,09:12:18.000,159,10991381,13325,0,1686215537,13125.774417339991,103.89917093999975,53552.73710400001
2023-06-08,09:12:19.000,159,10991424,13285,0,1686215538,13125.848516749997,103.90622006999911,53552.73710400001
2023-06-08,09:12:20.000,159,10991396,13205,0,1686215539,13125.787889959996,103.94146572000318,53552.74409112
2023-06-08,09:12:21.000,159,10991394,13125,0,1686215540,13125.774417339991,103.93441659000382,53552.646271440004
2023-06-08,09:12:22.000,159,10991406,13205,0,1686215541,13125.760944720001,103.94146572000318,53552.73011688
2023-06-08,09:12:23.000,159,10991395,12965,0,1686215542,13125.814835199992,103.93441659000382,53552.73710400001
2023-06-08,09:12:24.000,159,10991393,13205,0,1686215543,13125.835044129992,103.96261311000126,53552.75107824
2023-06-08,09:12:25.000,159,10991374,12965,0,1686215544,13125.841780440001,103.96966224000062,53552.79998808
2023-06-08,09:12:26.000,159,10991360,13085,0,1686215545,13125.781153650001,103.94851485000254,53552.7021684
2023-06-08,09:12:27.000,159,10991371,13045,0,1686215546,13125.754208409991,103.99785875999805,53552.67421992
2023-06-08,09:12:28.000,159,10991388,13045,0,1686215547,13125.740735790001,104.0190061500034,53552.73710400001
2023-06-08,09:12:29.000,159,10991412,13125,0,1686215548,13125.767681029996,104.0542518000002,53552.72312976
2023-06-08,09:12:30.000,159,10991347,13005,0,1686215549,13125.707054239996,104.02605528000277,53552.69518128
2023-06-08,09:12:31.000,159,10991348,12925,0,1686215550,13125.713790549991,104.04720267000084,53552.70915552001
2023-06-08,09:12:32.000,159,10991374,13205,0,1686215551,13125.767681029996,104.06130092999956,53552.765052480005
2023-06-08,09:12:33.000,159,10991411,13085,0,1686215552,13125.787889959996,104.04015354000148,53552.77902672001
2023-06-08,09:12:34.000,159,10991438,13045,0,1686215553,13125.733999479991,104.04015354000148,53552.75107824
2023-06-08,09:12:35.000,159,10991366,12965,0,1686215554,13125.693581619991,104.08244832000491,53552.667232800006
2023-06-08,09:12:36.000,159,10991368,12965,0,1686215555,13125.653163759991,104.10359571000299,53552.58338736
2023-06-08,09:12:37.000,159,10991384,13045,0,1686215556,13125.733999479991,104.09654658000363,53552.66024568001
2023-06-08,09:12:38.000,159,10991392,13205,0,1686215557,13125.781153650001,104.13884135999979,53552.765052480005
2023-06-08,09:12:39.000,159,10991340,13325,0,1686215558,13125.875461989992,104.1529396199985,53552.73710400001
2023-06-08,09:12:40.000,159,10991382,13285,0,1686215559,13125.754208409991,104.1529396199985,53552.69518128
2023-06-08,09:12:41.000,159,10991348,13285,0,1686215560,13125.801362580001,104.1670378800045,53552.667232800006
2023-06-08,09:12:42.000,159,10991432,12925,0,1686215561,13125.828307819997,104.15998874999786,53552.67421992
2023-06-08,09:12:43.000,159,10991388,13245,0,1686215562,13125.814835199992,104.20933266000065,53552.66024568001
2023-06-08,09:12:44.000,159,10991418,12925,0,1686215563,13125.821571510001,104.2022835300013,53552.73011688
2023-06-08,09:12:45.000,159,10991364,13405,0,1686215564,13125.767681029996,104.25162744000409,53552.66024568001
2023-06-08,09:12:46.000,159,10991395,13125,0,1686215565,13125.760944720001,104.19523440000194,53552.6322972
2023-06-08,09:12:47.000,159,10991405,13285,0,1686215566,13125.868725679997,104.23048004999873,53552.69518128
2023-06-08,09:12:48.000,159,10991403,13365,0,1686215567,13125.895670919992,104.2657257000028,53552.73011688
2023-06-08,09:12:49.000,159,10991412,13285,0,1686215568,13125.868725679997,104.27277483000216,53552.69518128
2023-06-08,09:12:50.000,159,10991398,13005,0,1686215569,13125.841780440001,104.27277483000216,53552.7021684
2023-06-08,09:12:51.000,159,10991400,13485,0,1686215570,13125.821571510001,104.27277483000216,53552.6322972
2023-06-08,09:12:52.000,159,10991399,12725,0,1686215571,13125.814835199992,104.27982396000152,53552.597361600005
2023-06-08,09:12:53.000,159,10991414,13205,0,1686215572,13125.848516749997,104.29392222000024,53552.58338736
2023-06-08,09:12:54.000,159,10991355,13285,0,1686215573,13125.888934609997,104.3009713499996,53552.68819416001
2023-06-08,09:12:55.000,159,10991372,13085,0,1686215574,13125.895670919992,104.30802047999896,53552.69518128
2023-06-08,09:12:56.000,159,10991375,13205,0,1686215575,13125.868725679997,104.29392222000024,53552.69518128
2023-06-08,09:12:57.000,159,10991410,13205,0,1686215576,13125.861989370002,104.34326613000303,53552.61133584001
2023-06-08,09:12:58.000,159,10991407,13045,0,1686215577,13125.861989370002,104.32211873999768,53552.68819416001
2023-06-08,09:12:59.000,159,10991356,13285,0,1686215578,13125.841780440001,104.32916787000431,53552.69518128
2023-06-08,09:13:00.000,159,10991400,13045,0,1686215579,13125.821571510001,104.32211873999768,53552.69518128
2023-06-08,09:13:01.000,159,10991355,13405,0,1686215580,13125.774417339991,104.34326613000303,53552.66024568001
2023-06-08,09:13:02.000,159,10991438,13085,0,1686215581,13125.781153650001,104.32211873999768,53552.60434872
2023-06-08,09:13:03.000,159,10991382,13085,0,1686215582,13125.855253059992,104.32916787000431,53552.75806536001
2023-06-08,09:13:04.000,159,10991377,13205,0,1686215583,13125.882198300002,104.32916787000431,53552.716142640005
2023-06-08,09:13:05.000,159,10991391,13045,0,1686215584,13125.828307819997,104.32916787000431,53552.72312976
2023-06-08,09:13:06.000,159,10991384,13085,0,1686215585,13125.781153650001,104.35031526000239,53552.62531008
2023-06-08,09:13:07.000,159,10991400,13245,0,1686215586,13125.794626269992,104.32211873999768,53552.646271440004
2023-06-08,09:13:08.000,159,10991387,13005,0,1686215587,13125.814835199992,104.30802047999896,53552.66024568001
2023-06-08,09:13:09.000,159,10991411,13285,0,1686215588,13125.794626269992,104.33621700000367,53552.68819416001
2023-06-08,09:13:10.000,159,10991377,13005,0,1686215589,13125.754208409991,104.33621700000367,53552.59037448001
2023-06-08,09:13:11.000,159,10991366,13245,0,1686215590,13125.760944720001,104.35031526000239,53552.646271440004
2023-06-08,09:13:12.000,159,10991395,13005,0,1686215591,13125.841780440001,104.36441352000111,53552.667232800006
2023-06-08,09:13:13.000,159,10991357,13245,0,1686215592,13125.821571510001,104.33621700000367,53552.6322972
2023-06-08,09:13:14.000,159,10991400,13205,0,1686215593,13125.794626269992,104.36441352000111,53552.57640024
2023-06-08,09:13:15.000,159,10991421,13365,0,1686215594,13125.693581619991,104.35736439000175,53552.57640024
2023-06-08,09:13:16.000,159,10991377,12925,0,1686215595,13125.707054239996,104.32916787000431,53552.48556768
2023-06-08,09:13:17.000,159,10991417,13205,0,1686215596,13125.70031793,104.37851177999983,53552.597361600005
2023-06-08,09:13:18.000,159,10991358,13165,0,1686215597,13125.767681029996,104.3009713499996,53552.61832296001
2023-06-08,09:13:19.000,159,10991390,12885,0,1686215598,13125.774417339991,104.25867657000344,53552.65325856
2023-06-08,09:13:20.000,159,10991408,13285,0,1686215599,13125.727263169996,104.27277483000216,53552.56941312001
2023-06-08,09:13:21.000,159,10991394,13045,0,1686215600,13125.680109,104.28687309000088,53552.51351616
2023-06-08,09:13:22.000,159,10991431,13325,0,1686215601,13125.720526860001,104.3009713499996,53552.60434872
2023-06-08,09:13:23.000,159,10991402,12965,0,1686215602,13125.680109,104.30802047999896,53552.54146464001
2023-06-08,09:13:24.000,159,10991406,13325,0,1686215603,13125.65990007,104.32211873999768,53552.58338736
2023-06-08,09:13:25.000,159,10991405,13245,0,1686215604,13125.59253696999,104.34326613000303,53552.47159344001
2023-06-08,09:13:26.000,159,10991390,12965,0,1686215605,13125.59927328,104.30802047999896,53552.47159344001
2023-06-08,09:13:27.000,159,10991389,13005,0,1686215606,13125.693581619991,104.3009713499996,53552.61133584001
2023-06-08,09:13:28.000,159,10991394,13205,0,1686215607,13125.65990007,104.30802047999896,53552.62531008
2023-06-08,09:13:29.000,159,10991395,13285,0,1686215608,13125.646427449996,104.30802047999896,53552.597361600005
2023-06-08,09:13:30.000,159,10991426,12925,0,1686215609,13125.606009589996,104.28687309000088,53552.56941312001
2023-06-08,09:13:31.000,159,10991406,13205,0,1686215610,13125.545382799995,104.29392222000024,53552.499541920006
2023-06-08,09:13:32.000,159,10991337,13205,0,1686215611,13125.585800659996,104.3009713499996,53552.478580560004
2023-06-08,09:13:33.000,159,10991391,13325,0,1686215612,13125.646427449996,104.27982396000152,53552.562426
2023-06-08,09:13:34.000,159,10991416,13005,0,1686215613,13125.61948221,104.27982396000152,53552.51351616
2023-06-08,09:13:35.000,159,10991366,12925,0,1686215614,13125.57232803999,104.28687309000088,53552.52050328001
2023-06-08,09:13:36.000,159,10991401,13205,0,1686215615,13125.565591729996,104.27982396000152,53552.48556768
2023-06-08,09:13:37.000,159,10991350,13205,0,1686215616,13125.606009589996,104.25867657000344,53552.56941312001
2023-06-08,09:13:38.000,159,10991395,13085,0,1686215617,13125.585800659996,104.25162744000409,53552.51351616
2023-06-08,09:13:39.000,159,10991393,13125,0,1686215618,13125.59253696999,104.23752917999809,53552.499541920006
2023-06-08,09:13:40.000,159,10991400,13285,0,1686215619,13125.57906435,104.23048004999873,53552.562426
2023-06-08,09:13:41.000,159,10991430,13165,0,1686215620,13125.4780197,104.23752917999809,53552.51351616
2023-06-08,09:13:42.000,159,10991360,13125,0,1686215621,13125.484756009995,104.2657257000028,53552.54146464001
2023-06-08,09:13:43.000,159,10991412,13165,0,1686215622,13125.464547079995,104.25867657000344,53552.478580560004
2023-06-08,09:13:44.000,159,10991422,13125,0,1686215623,13125.504964939995,104.21638179000001,53552.57640024
2023-06-08,09:13:45.000,159,10991396,13325,0,1686215624,13125.525173869995,104.22343091999937,53552.50652904
2023-06-08,09:13:46.000,159,10991413,13245,0,1686215625,13125.49822863,104.25162744000409,53552.54146464001
2023-06-08,09:13:47.000,159,10991360,12965,0,1686215626,13125.49149231999,104.21638179000001,53552.50652904
2023-06-08,09:13:48.000,159,10991353,13005,0,1686215627,13125.403920289995,104.27277483000216,53552.429670720005
2023-06-08,09:13:49.000,159,10991385,13005,0,1686215628,13125.444338149995,104.22343091999937,53552.499541920006
2023-06-08,09:13:50.000,159,10991400,12765,0,1686215629,13125.45781077,104.21638179000001,53552.55543888
2023-06-08,09:13:51.000,159,10991413,13125,0,1686215630,13125.504964939995,104.18113614000322,53552.61832296001
2023-06-08,09:13:52.000,159,10991366,13125,0,1686215631,13125.47128338999,104.18818527000258,53552.61832296001
2023-06-08,09:13:53.000,159,10991366,13445,0,1686215632,13125.49822863,104.14589048999915,53552.597361600005
2023-06-08,09:13:54.000,159,10991453,13005,0,1686215633,13125.444338149995,104.15998874999786,53552.50652904
2023-06-08,09:13:55.000,159,10991404,13365,0,1686215634,13125.47128338999,104.12474310000107,53552.597361600005
2023-06-08,09:13:56.000,159,10991375,13205,0,1686215635,13125.504964939995,104.11769397000171,53552.58338736
2023-06-08,09:13:57.000,159,10991377,13285,0,1686215636,13125.41739291,104.09654658000363,53552.50652904
2023-06-08,09:13:58.000,159,10991371,12845,0,1686215637,13125.41065659999,104.11064484000235,53552.53447752
2023-06-08,09:13:59.000,159,10991380,13245,0,1686215638,13125.51843756,104.08949745000427,53552.62531008
2023-06-08,09:14:00.000,159,10991348,13405,0,1686215639,13125.504964939995,104.06130092999956,53552.7021684
2023-06-08,09:14:01.000,159,10991414,13285,0,1686215640,13125.464547079995,104.06835005999892,53552.61133584001
2023-06-08,09:14:02.000,159,10991374,13285,0,1686215641,13125.464547079995,104.03310441000212,53552.66024568001
2023-06-08,09:14:03.000,159,10991370,13045,0,1686215642,13125.484756009995,104.04720267000084,53552.65325856
2023-06-08,09:14:04.000,159,10991416,13285,0,1686215643,13125.51843756,104.01195702000405,53552.66024568001
2023-06-08,09:14:05.000,159,10991373,13285,0,1686215644,13125.484756009995,103.99785875999805,53552.62531008
2023-06-08,09:14:06.000,159,10991373,13445,0,1686215645,13125.47128338999,103.98376049999933,53552.61133584001
2023-06-08,09:14:07.000,159,10991403,13045,0,1686215646,13125.55885542,103.96261311000126,53552.68819416001
2023-06-08,09:14:08.000,159,10991363,12925,0,1686215647,13125.545382799995,103.93441659000382,53552.70915552001
2023-06-08,09:14:09.000,159,10991386,13125,0,1686215648,13125.57232803999,103.93441659000382,53552.68120704
2023-06-08,09:14:10.000,159,10991415,13405,0,1686215649,13125.59253696999,103.94146572000318,53552.68819416001
2023-06-08,09:14:11.000,159,10991384,13285,0,1686215650,13125.51170124999,103.94146572000318,53552.60434872
2023-06-08,09:14:12.000,159,10991416,12845,0,1686215651,13125.55211910999,103.94851485000254,53552.73011688
2023-06-08,09:14:13.000,159,10991379,13125,0,1686215652,13125.55885542,103.88507268000103,53552.813962320004
2023-06-08,09:14:14.000,159,10991405,13085,0,1686215653,13125.59253696999,103.89212181000039,53552.73011688
2023-06-08,09:14:15.000,159,10991399,13085,0,1686215654,13125.47128338999,103.89212181000039,53552.61832296001
2023-06-08,09:14:16.000,159,10991426,13165,0,1686215655,13125.59253696999,103.82867963999888,53552.82094944
2023-06-08,09:14:17.000,159,10991379,12925,0,1686215656,13125.61948221,103.84277790000488,53552.834923680006
2023-06-08,09:14:18.000,159,10991352,13365,0,1686215657,13125.61948221,103.82163050999952,53552.80697520001
2023-06-08,09:14:19.000,159,10991357,13085,0,1686215658,13125.65990007,103.80048312000145,53552.8419108
2023-06-08,09:14:20.000,159,10991364,13285,0,1686215659,13125.680109,103.75113920999866,53552.84889792
2023-06-08,09:14:21.000,159,10991398,13325,0,1686215660,13125.59927328,103.68769704000442,53552.82793656001
2023-06-08,09:14:22.000,159,10991381,13405,0,1686215661,13125.61948221,103.63835313000163,53552.813962320004
2023-06-08,09:14:23.000,159,10991402,13445,0,1686215662,13125.59927328,103.63835313000163,53552.79300096
2023-06-08,09:14:24.000,159,10991371,13205,0,1686215663,13125.686845309996,103.57491096000012,53552.95370472001
2023-06-08,09:14:25.000,159,10991391,13205,0,1686215664,13125.747472099996,103.56786183000077,53552.91876912
2023-06-08,09:14:26.000,159,10991396,13165,0,1686215665,13125.713790549991,103.51146878999862,53552.90479488001
2023-06-08,09:14:27.000,159,10991384,12965,0,1686215666,13125.653163759991,103.53261618000397,53552.8419108
2023-06-08,09:14:28.000,159,10991411,13125,0,1686215667,13125.680109,103.4973705299999,53552.883833520005
2023-06-08,09:14:29.000,159,10991368,12925,0,1686215668,13125.713790549991,103.47622314000182,53552.981653200004
2023-06-08,09:14:30.000,159,10991394,13045,0,1686215669,13125.70031793,103.44802662000438,53552.98864032
2023-06-08,09:14:31.000,159,10991372,13325,0,1686215670,13125.720526860001,103.46917401000246,53552.95370472001
2023-06-08,09:14:32.000,159,10991371,13365,0,1686215671,13125.754208409991,103.41983009999967,53553.03755016
2023-06-08,09:14:33.000,159,10991374,13125,0,1686215672,13125.740735790001,103.46917401000246,53553.06549864
2023-06-08,09:14:34.000,159,10991438,13245,0,1686215673,13125.740735790001,103.41278097000031,53553.051524400005
2023-06-08,09:14:35.000,159,10991387,13085,0,1686215674,13125.666636379996,103.42687922999903,53553.03056304
2023-06-08,09:14:36.000,159,10991369,12965,0,1686215675,13125.707054239996,103.39163358000224,53553.02357592001
2023-06-08,09:14:37.000,159,10991388,13525,0,1686215676,13125.733999479991,103.35638792999816,53553.08646
2023-06-08,09:14:38.000,159,10991341,13285,0,1686215677,13125.747472099996,103.37048619000416,53553.13536984
2023-06-08,09:14:39.000,159,10991388,12965,0,1686215678,13125.754208409991,103.3493387999988,53553.19126680001
2023-06-08,09:14:40.000,159,10991428,13245,0,1686215679,13125.740735790001,103.34228966999945,53553.21222816001
2023-06-08,09:14:41.000,159,10991391,13045,0,1686215680,13125.70031793,103.3493387999988,53553.149344080004
2023-06-08,09:14:42.000,159,10991412,13205,0,1686215681,13125.740735790001,103.29294576000393,53553.18427968
2023-06-08,09:14:43.000,159,10991388,13205,0,1686215682,13125.781153650001,103.28589663000457,53553.2262024
2023-06-08,09:14:44.000,159,10991428,13325,0,1686215683,13125.733999479991,103.28589663000457,53553.17729256
2023-06-08,09:14:45.000,159,10991370,13365,0,1686215684,13125.713790549991,103.29999489000329,53553.170305440006
2023-06-08,09:14:46.000,159,10991435,13485,0,1686215685,13125.747472099996,103.22950359000242,53553.17729256
2023-06-08,09:14:47.000,159,10991380,13205,0,1686215686,13125.841780440001,103.24360185000114,53553.33100920001
2023-06-08,09:14:48.000,159,10991402,13245,0,1686215687,13125.848516749997,103.2154053300037,53553.34498344
2023-06-08,09:14:49.000,159,10991395,13165,0,1686215688,13125.841780440001,103.18015967999963,53553.37293192
2023-06-08,09:14:50.000,159,10991417,13365,0,1686215689,13125.794626269992,103.17311055000027,53553.3659448
2023-06-08,09:14:51.000,159,10991387,13325,0,1686215690,13125.754208409991,103.19425793999835,53553.268125120005
2023-06-08,09:14:52.000,159,10991480,13085,0,1686215691,13125.760944720001,103.1519631600022,53553.337996320006
2023-06-08,09:14:53.000,159,10991359,13285,0,1686215692,13125.794626269992,103.1519631600022,53553.386906160005
2023-06-08,09:14:54.000,159,10991345,13285,0,1686215693,13125.794626269992,103.13081577000412,53553.42184176
2023-06-08,09:14:55.000,159,10991394,13245,0,1686215694,13125.781153650001,103.08147186000133,53553.40786752001
2023-06-08,09:14:56.000,159,10991354,13005,0,1686215695,13125.828307819997,103.09557012000005,53553.49171296
2023-06-08,09:14:57.000,159,10991411,13445,0,1686215696,13125.740735790001,103.1026192499994,53553.386906160005
2023-06-08,09:14:58.000,159,10991374,13005,0,1686215697,13125.861989370002,103.07442273000197,53553.484725840004
2023-06-08,09:14:59.000,159,10991439,13405,0,1686215698,13125.855253059992,103.1026192499994,53553.51267432
2023-06-08,09:15:00.000,159,10991378,12925,0,1686215699,13125.841780440001,103.08852099000069,53553.49870008001
2023-06-08,09:15:01.000,159,10991427,13285,0,1686215700,13125.747472099996,103.08147186000133,53553.41485464
2023-06-08,09:15:02.000,159,10991347,13245,0,1686215701,13125.774417339991,103.07442273000197,53553.46376448
2023-06-08,09:15:03.000,159,10991408,13245,0,1686215702,13125.861989370002,103.08147186000133,53553.61748112001
2023-06-08,09:15:04.000,159,10991403,13285,0,1686215703,13125.855253059992,103.10966837999877,53553.56857128
2023-06-08,09:15:05.000,159,10991368,12805,0,1686215704,13125.855253059992,103.13081577000412,53553.610494
2023-06-08,09:15:06.000,159,10991420,13365,0,1686215705,13125.774417339991,103.1026192499994,53553.5406228
2023-06-08,09:15:07.000,159,10991379,13205,0,1686215706,13125.801362580001,103.11671750999813,53553.66639096001
2023-06-08,09:15:08.000,159,10991407,12965,0,1686215707,13125.814835199992,103.13081577000412,53553.673378080006
2023-06-08,09:15:09.000,159,10991397,13005,0,1686215708,13125.794626269992,103.13786490000348,53553.673378080006
2023-06-08,09:15:10.000,159,10991403,13285,0,1686215709,13125.733999479991,103.1519631600022,53553.64542960001
2023-06-08,09:15:11.000,159,10991350,13005,0,1686215710,13125.727263169996,103.15901229000156,53553.63145536
2023-06-08,09:15:12.000,159,10991380,12925,0,1686215711,13125.814835199992,103.13081577000412,53553.70831368
2023-06-08,09:15:13.000,159,10991388,13045,0,1686215712,13125.781153650001,103.15901229000156,53553.722287920005
2023-06-08,09:15:14.000,159,10991395,12845,0,1686215713,13125.754208409991,103.15901229000156,53553.771197760005
2023-06-08,09:15:15.000,159,10991366,12925,0,1686215714,13125.787889959996,103.19425793999835,53553.75722352
2023-06-08,09:15:16.000,159,10991408,13165,0,1686215715,13125.720526860001,103.20130706999771,53553.722287920005
2023-06-08,09:15:17.000,159,10991400,12765,0,1686215716,13125.767681029996,103.22245446000306,53553.71530080001
2023-06-08,09:15:18.000,159,10991415,12965,0,1686215717,13125.841780440001,103.22950359000242,53553.81312048001
2023-06-08,09:15:19.000,159,10991382,13165,0,1686215718,13125.868725679997,103.24360185000114,53553.820107600004
2023-06-08,09:15:20.000,159,10991384,13165,0,1686215719,13125.835044129992,103.25770010999986,53553.83408184001
2023-06-08,09:15:21.000,159,10991360,13205,0,1686215720,13125.814835199992,103.26474923999922,53553.84805608
2023-06-08,09:15:22.000,159,10991430,13285,0,1686215721,13125.861989370002,103.25770010999986,53553.889978800005
2023-06-08,09:15:23.000,159,10991364,13285,0,1686215722,13125.875461989992,103.25770010999986,53553.87600456
2023-06-08,09:15:24.000,159,10991369,12925,0,1686215723,13125.875461989992,103.29294576000393,53553.90395304
2023-06-08,09:15:25.000,159,10991401,13085,0,1686215724,13125.848516749997,103.30704402000265,53553.89696592
2023-06-08,09:15:26.000,159,10991412,13045,0,1686215725,13125.801362580001,103.34228966999945,53553.91792728
2023-06-08,09:15:27.000,159,10991441,13285,0,1686215726,13125.929352469997,103.32819141000073,53553.987798480004
2023-06-08,09:15:28.000,159,10991418,13005,0,1686215727,13125.915879849992,103.34228966999945,53554.04369544
2023-06-08,09:15:29.000,159,10991391,13005,0,1686215728,13125.902407230002,103.32114228000137,53554.05068256001
2023-06-08,09:15:30.000,159,10991402,13165,0,1686215729,13125.882198300002,103.34228966999945,53554.00177272001
2023-06-08,09:15:31.000,159,10991441,13125,0,1686215730,13125.895670919992,103.35638792999816,53553.9947856
2023-06-08,09:15:32.000,159,10991391,13085,0,1686215731,13125.882198300002,103.38458445000288,53553.987798480004
2023-06-08,09:15:33.000,159,10991399,13085,0,1686215732,13125.915879849992,103.35638792999816,53554.11356664
2023-06-08,09:15:34.000,159,10991411,13165,0,1686215733,13125.922616160002,103.39163358000224,53554.07164392
2023-06-08,09:15:35.000,159,10991415,13125,0,1686215734,13125.909143539997,103.37753532000352,53554.07164392
2023-06-08,09:15:36.000,159,10991386,13045,0,1686215735,13125.915879849992,103.42687922999903,53554.07164392
2023-06-08,09:15:37.000,159,10991397,13445,0,1686215736,13125.942825090002,103.41983009999967,53554.16946360001
2023-06-08,09:15:38.000,159,10991423,13125,0,1686215737,13125.922616160002,103.44097748999775,53554.106579520005
2023-06-08,09:15:39.000,159,10991362,13325,0,1686215738,13125.922616160002,103.44802662000438,53554.09959240001
2023-06-08,09:15:40.000,159,10991405,12925,0,1686215739,13125.929352469997,103.50441965999926,53554.18343784
2023-06-08,09:15:41.000,159,10991393,13085,0,1686215740,13125.888934609997,103.50441965999926,53554.12754088001
2023-06-08,09:15:42.000,159,10991405,13245,0,1686215741,13125.902407230002,103.55376357000205,53554.14850224001
2023-06-08,09:15:43.000,159,10991401,13085,0,1686215742,13125.969770329997,103.53966531000333,53554.18343784
2023-06-08,09:15:44.000,159,10991390,13125,0,1686215743,13125.996715569992,103.55376357000205,53554.25330904
2023-06-08,09:15:45.000,159,10991401,13245,0,1686215744,13125.983242950002,103.58900921999884,53554.23234768
2023-06-08,09:15:46.000,159,10991372,13245,0,1686215745,13125.895670919992,103.58196008999948,53554.16247648
2023-06-08,09:15:47.000,159,10991354,13245,0,1686215746,13125.902407230002,103.6101566100042,53554.155489360004
2023-06-08,09:15:48.000,159,10991402,13445,0,1686215747,13125.969770329997,103.67359877999843,53554.2393348
2023-06-08,09:15:49.000,159,10991412,13285,0,1686215748,13125.969770329997,103.61720574000356,53554.225360560005
2023-06-08,09:15:50.000,159,10991374,13245,0,1686215749,13125.915879849992,103.66654964999907,53554.18343784
2023-06-08,09:15:51.000,159,10991398,13245,0,1686215750,13125.922616160002,103.64540226000099,53554.2393348
2023-06-08,09:15:52.000,159,10991391,13285,0,1686215751,13125.989979259997,103.66654964999907,53554.35112872
2023-06-08,09:15:53.000,159,10991390,13165,0,1686215752,13126.023660810002,103.65950051999971,53554.33715448001
2023-06-08,09:15:54.000,159,10991392,12845,0,1686215753,13126.003451880002,103.68769704000442,53554.29523176001
2023-06-08,09:15:55.000,159,10991394,13045,0,1686215754,13125.929352469997,103.68769704000442,53554.29523176001
2023-06-08,09:15:56.000,159,10991366,13285,0,1686215755,13125.963034020002,103.68769704000442,53554.29523176001
2023-06-08,09:15:57.000,159,10991393,13285,0,1686215756,13126.030397119997,103.66654964999907,53554.35811584
2023-06-08,09:15:58.000,159,10991381,13125,0,1686215757,13126.023660810002,103.72294269000122,53554.35811584
2023-06-08,09:15:59.000,159,10991362,13165,0,1686215758,13126.117969149993,103.66654964999907,53554.37209008
2023-06-08,09:16:00.000,159,10991384,13085,0,1686215759,13126.050606049997,103.68769704000442,53554.35112872
2023-06-08,09:16:01.000,159,10991362,13125,0,1686215760,13126.003451880002,103.71589356000186,53554.35112872
2023-06-08,09:16:02.000,159,10991384,13085,0,1686215761,13126.023660810002,103.75818833999801,53554.3790772
2023-06-08,09:16:03.000,159,10991427,13085,0,1686215762,13126.037133429993,103.69474617000378,53554.3790772
2023-06-08,09:16:04.000,159,10991374,13165,0,1686215763,13126.023660810002,103.72999182000058,53554.41401280001
2023-06-08,09:16:05.000,159,10991386,13165,0,1686215764,13126.097760219993,103.70179530000314,53554.38606432001
2023-06-08,09:16:06.000,159,10991392,13285,0,1686215765,13126.010188189997,103.77228660000401,53554.35811584
2023-06-08,09:16:07.000,159,10991412,13205,0,1686215766,13126.010188189997,103.75113920999866,53554.393051440005
2023-06-08,09:16:08.000,159,10991400,13205,0,1686215767,13126.104496530003,103.77228660000401,53554.47689688
2023-06-08,09:16:09.000,159,10991369,13125,0,1686215768,13126.111232839998,103.76523747000465,53554.47689688
2023-06-08,09:16:10.000,159,10991351,13245,0,1686215769,13126.084287600002,103.77933573000337,53554.41401280001
2023-06-08,09:16:11.000,159,10991425,13005,0,1686215770,13125.969770329997,103.77228660000401,53554.40702568
2023-06-08,09:16:12.000,159,10991344,13045,0,1686215771,13126.037133429993,103.78638486000273,53554.40702568
2023-06-08,09:16:13.000,159,10991395,12965,0,1686215772,13126.016924499992,103.75113920999866,53554.37209008
2023-06-08,09:16:14.000,159,10991410,13165,0,1686215773,13125.963034020002,103.77933573000337,53554.42798704
2023-06-08,09:16:15.000,159,10991391,13285,0,1686215774,13126.043869740002,103.78638486000273,53554.48388400001
2023-06-08,09:16:16.000,159,10991399,13405,0,1686215775,13126.037133429993,103.75113920999866,53554.5188196
2023-06-08,09:16:17.000,159,10991349,13245,0,1686215776,13125.983242950002,103.76523747000465,53554.43497416001
2023-06-08,09:16:18.000,159,10991427,13365,0,1686215777,13125.989979259997,103.78638486000273,53554.490871120004
2023-06-08,09:16:19.000,159,10991376,12885,0,1686215778,13126.023660810002,103.75113920999866,53554.441961280005
2023-06-08,09:16:20.000,159,10991460,13045,0,1686215779,13126.003451880002,103.76523747000465,53554.46990976
2023-06-08,09:16:21.000,159,10991377,13325,0,1686215780,13125.929352469997,103.75113920999866,53554.40702568
2023-06-08,09:16:22.000,159,10991382,13245,0,1686215781,13125.929352469997,103.75113920999866,53554.41401280001
2023-06-08,09:16:23.000,159,10991430,13085,0,1686215782,13125.969770329997,103.75818833999801,53554.4489484
2023-06-08,09:16:24.000,159,10991402,13125,0,1686215783,13126.057342359993,103.69474617000378,53554.53279384001
2023-06-08,09:16:25.000,159,10991410,13125,0,1686215784,13126.057342359993,103.71589356000186,53554.53978096
2023-06-08,09:16:26.000,159,10991423,13085,0,1686215785,13126.050606049997,103.7088444300025,53554.49785824
2023-06-08,09:16:27.000,159,10991385,13245,0,1686215786,13126.064078670002,103.68769704000442,53554.47689688
2023-06-08,09:16:28.000,159,10991406,13205,0,1686215787,13125.983242950002,103.65950051999971,53554.46292264001
2023-06-08,09:16:29.000,159,10991381,13165,0,1686215788,13126.037133429993,103.65950051999971,53554.43497416001
2023-06-08,09:16:30.000,159,10991381,13005,0,1686215789,13126.003451880002,103.63835313000163,53554.48388400001
2023-06-08,09:16:31.000,159,10991395,13205,0,1686215790,13126.016924499992,103.6101566100042,53554.47689688
2023-06-08,09:16:32.000,159,10991377,13165,0,1686215791,13126.037133429993,103.5960583499982,53554.55375520001
2023-06-08,09:16:33.000,159,10991377,12965,0,1686215792,13126.077551289993,103.58900921999884,53554.5188196
2023-06-08,09:16:34.000,159,10991405,13085,0,1686215793,13126.003451880002,103.5960583499982,53554.49785824
2023-06-08,09:16:35.000,159,10991419,13485,0,1686215794,13126.030397119997,103.55376357000205,53554.50484536001
2023-06-08,09:16:36.000,159,10991365,13285,0,1686215795,13125.983242950002,103.55376357000205,53554.441961280005
2023-06-08,09:16:37.000,159,10991375,12965,0,1686215796,13125.963034020002,103.53966531000333,53554.441961280005
2023-06-08,09:16:38.000,159,10991386,13205,0,1686215797,13125.969770329997,103.51146878999862,53554.4489484
2023-06-08,09:16:39.000,159,10991391,13165,0,1686215798,13126.010188189997,103.48327227000118,53554.52580672
2023-06-08,09:16:40.000,159,10991370,12965,0,1686215799,13125.963034020002,103.50441965999926,53554.50484536001
2023-06-08,09:16:41.000,159,10991386,13045,0,1686215800,13125.956297709992,103.50441965999926,53554.42798704
2023-06-08,09:16:42.000,159,10991410,13205,0,1686215801,13125.942825090002,103.4621248800031,53554.490871120004
2023-06-08,09:16:43.000,159,10991399,13245,0,1686215802,13125.949561399997,103.42687922999903,53554.41401280001
2023-06-08,09:16:44.000,159,10991411,12925,0,1686215803,13125.915879849992,103.41983009999967,53554.5188196
2023-06-08,09:16:45.000,159,10991369,13125,0,1686215804,13125.888934609997,103.41278097000031,53554.3790772
2023-06-08,09:16:46.000,159,10991418,13085,0,1686215805,13125.855253059992,103.42687922999903,53554.40003856
2023-06-08,09:16:47.000,159,10991353,13005,0,1686215806,13125.942825090002,103.3986827100016,53554.46990976
2023-06-08,09:16:48.000,159,10991441,13165,0,1686215807,13125.922616160002,103.38458445000288,53554.46292264001
2023-06-08,09:16:49.000,159,10991386,12885,0,1686215808,13125.929352469997,103.35638792999816,53554.46990976
2023-06-08,09:16:50.000,159,10991406,13365,0,1686215809,13125.922616160002,103.34228966999945,53554.49785824
2023-06-08,09:16:51.000,159,10991378,13285,0,1686215810,13125.868725679997,103.32114228000137,53554.344141600006
2023-06-08,09:16:52.000,159,10991365,13165,0,1686215811,13125.821571510001,103.33524054000009,53554.41401280001
2023-06-08,09:16:53.000,159,10991419,13485,0,1686215812,13125.888934609997,103.29999489000329,53554.42798704
2023-06-08,09:16:54.000,159,10991421,13085,0,1686215813,13125.888934609997,103.27884749999794,53554.43497416001
2023-06-08,09:16:55.000,159,10991372,13165,0,1686215814,13125.895670919992,103.26474923999922,53554.38606432001
2023-06-08,09:16:56.000,159,10991387,13125,0,1686215815,13125.895670919992,103.25770010999986,53554.35112872
2023-06-08,09:16:57.000,159,10991383,13245,0,1686215816,13125.949561399997,103.24360185000114,53554.42798704
2023-06-08,09:16:58.000,159,10991405,13205,0,1686215817,13125.929352469997,103.25770010999986,53554.393051440005
2023-06-08,09:16:59.000,159,10991393,12925,0,1686215818,13125.902407230002,103.23655272000178,53554.35112872
2023-06-08,09:17:00.000,159,10991398,13005,0,1686215819,13125.895670919992,103.22950359000242,53554.35811584
2023-06-08,09:17:01.000,159,10991376,13125,0,1686215820,13125.848516749997,103.19425793999835,53554.29523176001
2023-06-08,09:17:02.000,159,10991380,13125,0,1686215821,13125.855253059992,103.18015967999963,53554.29523176001
2023-06-08,09:17:03.000,159,10991364,13285,0,1686215822,13125.936088779992,103.13786490000348,53554.3790772
2023-06-08,09:17:04.000,159,10991392,12965,0,1686215823,13125.942825090002,103.07442273000197,53554.36510296001
2023-06-08,09:17:05.000,159,10991372,13045,0,1686215824,13125.902407230002,103.06737360000261,53554.31619312001
2023-06-08,09:17:06.000,159,10991403,13245,0,1686215825,13125.882198300002,103.05327534000389,53554.28125752
2023-06-08,09:17:07.000,159,10991423,12965,0,1686215826,13125.895670919992,103.03212794999854,53554.29523176001
2023-06-08,09:17:08.000,159,10991394,12965,0,1686215827,13125.895670919992,103.01098056000046,53554.274270400005
2023-06-08,09:17:09.000,159,10991448,12925,0,1686215828,13125.936088779992,102.96868578000431,53554.309206
2023-06-08,09:17:10.000,159,10991342,13205,0,1686215829,13125.828307819997,102.95458751999831,53554.23234768
2023-06-08,09:17:11.000,159,10991373,13365,0,1686215830,13125.882198300002,102.94753838999895,53554.26728328001
2023-06-08,09:17:12.000,159,10991448,12925,0,1686215831,13125.909143539997,102.89819448000344,53554.29523176001
2023-06-08,09:17:13.000,159,10991387,13285,0,1686215832,13125.882198300002,102.89114535000408,53554.26029616
2023-06-08,09:17:14.000,159,10991445,13125,0,1686215833,13125.841780440001,102.86294882999937,53554.25330904
2023-06-08,09:17:15.000,159,10991344,12965,0,1686215834,13125.794626269992,102.86999795999873,53554.225360560005
2023-06-08,09:17:16.000,159,10991368,13045,0,1686215835,13125.713790549991,102.84180144000129,53554.14850224001
2023-06-08,09:17:17.000,159,10991397,13165,0,1686215836,13125.686845309996,102.78540839999914,53554.120553759996
2023-06-08,09:17:18.000,159,10991408,12965,0,1686215837,13125.781153650001,102.77835926999978,53554.26728328001
2023-06-08,09:17:19.000,159,10991393,13285,0,1686215838,13125.774417339991,102.77131014000042,53554.25330904
2023-06-08,09:17:20.000,159,10991360,13085,0,1686215839,13125.70031793,102.77131014000042,53554.19741208001
2023-06-08,09:17:21.000,159,10991421,12925,0,1686215840,13125.70031793,102.7924575299985,53554.19042496
2023-06-08,09:17:22.000,159,10991400,13085,0,1686215841,13125.733999479991,102.74311362000299,53554.21837344001
2023-06-08,09:17:23.000,159,10991403,13365,0,1686215842,13125.693581619991,102.7572118800017,53554.19042496
2023-06-08,09:17:24.000,159,10991398,13165,0,1686215843,13125.707054239996,102.7572118800017,53554.176450720006
2023-06-08,09:17:25.000,159,10991345,13325,0,1686215844,13125.65990007,102.74311362000299,53554.16946360001
2023-06-08,09:17:26.000,159,10991391,13245,0,1686215845,13125.666636379996,102.76426101000106,53554.134528
2023-06-08,09:17:27.000,159,10991349,13085,0,1686215846,13125.713790549991,102.70786796999892,53554.18343784
2023-06-08,09:17:28.000,159,10991399,13005,0,1686215847,13125.707054239996,102.67262232000212,53554.19741208001
2023-06-08,09:17:29.000,159,10991403,13205,0,1686215848,13125.740735790001,102.67262232000212,53554.134528
2023-06-08,09:17:30.000,159,10991387,13205,0,1686215849,13125.65990007,102.63737666999805,53554.106579520005
2023-06-08,09:17:31.000,159,10991399,12965,0,1686215850,13125.673372689991,102.6585240600034,53554.09959240001
2023-06-08,09:17:32.000,159,10991391,13045,0,1686215851,13125.59253696999,102.60918015000061,53554.00177272001
2023-06-08,09:17:33.000,159,10991357,13365,0,1686215852,13125.57906435,102.60918015000061,53554.057669680005
2023-06-08,09:17:34.000,159,10991402,13125,0,1686215853,13125.70031793,102.58098363000317,53554.05068256001
2023-06-08,09:17:35.000,159,10991351,13685,0,1686215854,13125.70031793,102.55983623999782,53554.09260528
2023-06-08,09:17:36.000,159,10991372,13085,0,1686215855,13125.666636379996,102.56688537000446,53554.0646568
2023-06-08,09:17:37.000,159,10991361,13405,0,1686215856,13125.666636379996,102.5457379799991,53554.01574696
2023-06-08,09:17:38.000,159,10991368,13085,0,1686215857,13125.720526860001,102.5457379799991,53554.02972120001
2023-06-08,09:17:39.000,159,10991402,12965,0,1686215858,13125.680109,102.55278710999846,53553.9947856
2023-06-08,09:17:40.000,159,10991392,13285,0,1686215859,13125.693581619991,102.53163972000038,53554.02972120001
2023-06-08,09:17:41.000,159,10991391,13285,0,1686215860,13125.632954829991,102.53163972000038,53553.98081136001
2023-06-08,09:17:42.000,159,10991371,13325,0,1686215861,13125.653163759991,102.51049233000231,53554.00177272001
2023-06-08,09:17:43.000,159,10991409,13445,0,1686215862,13125.680109,102.49639407000359,53554.0646568
2023-06-08,09:17:44.000,159,10991381,13165,0,1686215863,13125.707054239996,102.46819754999888,53554.04369544
2023-06-08,09:17:45.000,159,10991367,12925,0,1686215864,13125.70031793,102.48934494000423,53554.03670832
2023-06-08,09:17:46.000,159,10991432,13365,0,1686215865,13125.653163759991,102.46819754999888,53553.95985000001
2023-06-08,09:17:47.000,159,10991389,13005,0,1686215866,13125.680109,102.47524667999824,53554.00177272001
2023-06-08,09:17:48.000,159,10991374,13285,0,1686215867,13125.686845309996,102.44000103000144,53554.01574696
2023-06-08,09:17:49.000,159,10991385,13365,0,1686215868,13125.740735790001,102.44000103000144,53554.07164392
2023-06-08,09:17:50.000,159,10991451,12965,0,1686215869,13125.666636379996,102.42590277000272,53553.98081136001
2023-06-08,09:17:51.000,159,10991391,13165,0,1686215870,13125.693581619991,102.41885364000336,53554.03670832
2023-06-08,09:17:52.000,159,10991355,13165,0,1686215871,13125.740735790001,102.41885364000336,53554.0646568
2023-06-08,09:17:53.000,159,10991418,13165,0,1686215872,13125.747472099996,102.43295190000208,53554.0646568
2023-06-08,09:17:54.000,159,10991404,13165,0,1686215873,13125.754208409991,102.41885364000336,53554.02972120001
2023-06-08,09:17:55.000,159,10991388,13285,0,1686215874,13125.673372689991,102.42590277000272,53553.95985000001
2023-06-08,09:17:56.000,159,10991368,13285,0,1686215875,13125.707054239996,102.38360798999929,53553.95985000001
2023-06-08,09:17:57.000,159,10991376,13045,0,1686215876,13125.747472099996,102.37655885999993,53553.987798480004
2023-06-08,09:17:58.000,159,10991373,13245,0,1686215877,13125.814835199992,102.39770624999801,53554.057669680005
2023-06-08,09:17:59.000,159,10991429,13045,0,1686215878,13125.861989370002,102.37655885999993,53554.0646568
2023-06-08,09:18:00.000,159,10991378,13285,0,1686215879,13125.801362580001,102.37655885999993,53554.02972120001
2023-06-08,09:18:01.000,159,10991349,13365,0,1686215880,13125.787889959996,102.36246060000121,53554.02273408
2023-06-08,09:18:02.000,159,10991368,12805,0,1686215881,13125.835044129992,102.38360798999929,53553.9947856
2023-06-08,09:18:03.000,159,10991431,13005,0,1686215882,13125.841780440001,102.39065711999865,53554.0646568
2023-06-08,09:18:04.000,159,10991390,13285,0,1686215883,13125.868725679997,102.37655885999993,53554.057669680005
2023-06-08,09:18:05.000,159,10991384,13285,0,1686215884,13125.801362580001,102.35541147000185,53554.00177272001
2023-06-08,09:18:06.000,159,10991400,12845,0,1686215885,13125.835044129992,102.33426408000378,53554.057669680005
2023-06-08,09:18:07.000,159,10991411,13005,0,1686215886,13125.888934609997,102.32721495000442,53554.0646568
2023-06-08,09:18:08.000,159,10991423,12925,0,1686215887,13125.936088779992,102.31311668999842,53554.0646568
2023-06-08,09:18:09.000,159,10991402,13285,0,1686215888,13125.936088779992,102.2990184299997,53554.04369544
2023-06-08,09:18:10.000,159,10991410,13125,0,1686215889,13125.902407230002,102.29196930000035,53554.02972120001
2023-06-08,09:18:11.000,159,10991419,13205,0,1686215890,13125.841780440001,102.35541147000185,53554.02972120001
2023-06-08,09:18:12.000,159,10991401,13285,0,1686215891,13125.828307819997,102.32721495000442,53554.05068256001
2023-06-08,09:18:13.000,159,10991416,13085,0,1686215892,13125.875461989992,102.29196930000035,53554.05068256001
2023-06-08,09:18:14.000,159,10991446,13085,0,1686215893,13125.848516749997,102.26377278000291,53554.09260528
2023-06-08,09:18:15.000,159,10991444,13005,0,1686215894,13125.841780440001,102.29196930000035,53554.01574696
2023-06-08,09:18:16.000,159,10991384,13205,0,1686215895,13125.848516749997,102.32016581999778,53554.008759840006
2023-06-08,09:18:17.000,159,10991399,13045,0,1686215896,13125.915879849992,102.31311668999842,53554.11356664
2023-06-08,09:18:18.000,159,10991353,13045,0,1686215897,13125.888934609997,102.2990184299997,53554.08561816
2023-06-08,09:18:19.000,159,10991349,13445,0,1686215898,13125.875461989992,102.32016581999778,53554.09260528
2023-06-08,09:18:20.000,159,10991460,13045,0,1686215899,13125.855253059992,102.29196930000035,53554.08561816
2023-06-08,09:18:21.000,159,10991382,13205,0,1686215900,13125.808098889996,102.27082191000227,53554.01574696
2023-06-08,09:18:22.000,159,10991428,13165,0,1686215901,13125.794626269992,102.28492017000099,53553.987798480004
2023-06-08,09:18:23.000,159,10991354,13085,0,1686215902,13125.868725679997,102.27787104000163,53554.07164392
2023-06-08,09:18:24.000,159,10991416,12845,0,1686215903,13125.888934609997,102.27787104000163,53554.134528
2023-06-08,09:18:25.000,159,10991413,13285,0,1686215904,13125.888934609997,102.26377278000291,53554.09260528
2023-06-08,09:18:26.000,159,10991368,13045,0,1686215905,13125.808098889996,102.27082191000227,53554.02273408
2023-06-08,09:18:27.000,159,10991370,12925,0,1686215906,13125.882198300002,102.26377278000291,53554.0646568
2023-06-08,09:18:28.000,159,10991376,13005,0,1686215907,13125.835044129992,102.29196930000035,53554.02273408
2023-06-08,09:18:29.000,159,10991372,13325,0,1686215908,13125.794626269992,102.19328148000204,53554.04369544
2023-06-08,09:18:30.000,159,10991367,13045,0,1686215909,13125.733999479991,102.27082191000227,53554.00177272001
2023-06-08,09:18:31.000,159,10991396,13285,0,1686215910,13125.787889959996,102.24967452000419,53554.02972120001
2023-06-08,09:18:32.000,159,10991383,12925,0,1686215911,13125.835044129992,102.22147799999948,53554.11356664
2023-06-08,09:18:33.000,159,10991410,13325,0,1686215912,13125.801362580001,102.24967452000419,53554.07863104001
2023-06-08,09:18:34.000,159,10991376,12925,0,1686215913,13125.787889959996,102.24262539000483,53554.02273408
2023-06-08,09:18:35.000,159,10991380,13165,0,1686215914,13125.686845309996,102.25672365000355,53553.98081136001
2023-06-08,09:18:36.000,159,10991375,13005,0,1686215915,13125.713790549991,102.25672365000355,53554.008759840006
2023-06-08,09:18:37.000,159,10991409,13245,0,1686215916,13125.713790549991,102.22147799999948,53554.02972120001
2023-06-08,09:18:38.000,159,10991394,13245,0,1686215917,13125.733999479991,102.24967452000419,53553.9947856
2023-06-08,09:18:39.000,159,10991416,13125,0,1686215918,13125.754208409991,102.24967452000419,53554.08561816
2023-06-08,09:18:40.000,159,10991392,13125,0,1686215919,13125.673372689991,102.27082191000227,53554.02972120001
2023-06-08,09:18:41.000,159,10991379,13285,0,1686215920,13125.632954829991,102.25672365000355,53553.938888640005
2023-06-08,09:18:42.000,159,10991387,13205,0,1686215921,13125.653163759991,102.27787104000163,53553.9947856
2023-06-08,09:18:43.000,159,10991401,13125,0,1686215922,13125.626218519996,102.26377278000291,53553.987798480004
2023-06-08,09:18:44.000,159,10991398,12965,0,1686215923,13125.626218519996,102.27787104000163,53553.96683712
2023-06-08,09:18:45.000,159,10991350,13165,0,1686215924,13125.484756009995,102.29196930000035,53553.84805608
2023-06-08,09:18:46.000,159,10991366,13085,0,1686215925,13125.545382799995,102.2990184299997,53553.95985000001
2023-06-08,09:18:47.000,159,10991387,13045,0,1686215926,13125.545382799995,102.28492017000099,53553.9947856
2023-06-08,09:18:48.000,159,10991423,13245,0,1686215927,13125.565591729996,102.24262539000483,53554.008759840006
2023-06-08,09:18:49.000,159,10991377,12925,0,1686215928,13125.59253696999,102.25672365000355,53553.9947856
2023-06-08,09:18:50.000,159,10991417,13405,0,1686215929,13125.53864649,102.25672365000355,53553.987798480004
2023-06-08,09:18:51.000,159,10991378,13205,0,1686215930,13125.43086552999,102.26377278000291,53553.86901744
2023-06-08,09:18:52.000,159,10991457,13085,0,1686215931,13125.41065659999,102.26377278000291,53553.86203032001
2023-06-08,09:18:53.000,159,10991399,13205,0,1686215932,13125.444338149995,102.29196930000035,53553.90395304
2023-06-08,09:18:54.000,159,10991414,13005,0,1686215933,13125.424129219995,102.26377278000291,53553.9249144
2023-06-08,09:18:55.000,159,10991412,12845,0,1686215934,13125.37697505,102.2990184299997,53553.86901744
2023-06-08,09:18:56.000,159,10991376,13085,0,1686215935,13125.37697505,102.27787104000163,53553.889978800005
2023-06-08,09:18:57.000,159,10991424,13045,0,1686215936,13125.383711359995,102.26377278000291,53553.89696592
2023-06-08,09:18:58.000,159,10991410,13325,0,1686215937,13125.35676612,102.26377278000291,53553.86203032001
2023-06-08,09:18:59.000,159,10991389,13285,0,1686215938,13125.29613933,102.27787104000163,53553.785171999996
2023-06-08,09:19:00.000,159,10991397,12765,0,1686215939,13125.29613933,102.24967452000419,53553.84805608
2023-06-08,09:19:01.000,159,10991377,13085,0,1686215940,13125.242248849994,102.2355762599982,53553.77818488
2023-06-08,09:19:02.000,159,10991416,13045,0,1686215941,13125.201830989994,102.27082191000227,53553.7502364
2023-06-08,09:19:03.000,159,10991379,13125,0,1686215942,13125.26919408999,102.26377278000291,53553.86203032001
2023-06-08,09:19:04.000,159,10991410,13205,0,1686215943,13125.26919408999,102.21442887000012,53553.86901744
2023-06-08,09:19:05.000,159,10991397,13125,0,1686215944,13125.24898515999,102.2355762599982,53553.79215912001
2023-06-08,09:19:06.000,159,10991407,13125,0,1686215945,13125.147940509989,102.24967452000419,53553.71530080001
2023-06-08,09:19:07.000,159,10991412,13125,0,1686215946,13125.141204199994,102.25672365000355,53553.7502364
2023-06-08,09:19:08.000,159,10991409,13325,0,1686215947,13125.154676819999,102.24262539000483,53553.70132656
2023-06-08,09:19:09.000,159,10991376,13205,0,1686215948,13125.161413129994,102.25672365000355,53553.73626216
2023-06-08,09:19:10.000,159,10991396,13285,0,1686215949,13125.067104789989,102.2355762599982,53553.62446824001
2023-06-08,09:19:11.000,159,10991391,13205,0,1686215950,13125.087313719989,102.26377278000291,53553.59651976001
2023-06-08,09:19:12.000,159,10991391,13205,0,1686215951,13125.120995269994,102.24262539000483,53553.673378080006
2023-06-08,09:19:13.000,159,10991403,13125,0,1686215952,13125.18835836999,102.22147799999948,53553.62446824001
2023-06-08,09:19:14.000,159,10991384,13485,0,1686215953,13125.127731579989,102.22147799999948,53553.59651976001
2023-06-08,09:19:15.000,159,10991415,13045,0,1686215954,13125.100786339994,102.2003306100014,53553.603506880005
2023-06-08,09:19:16.000,159,10991368,12925,0,1686215955,13125.053632169998,102.2355762599982,53553.53363568
2023-06-08,09:19:17.000,159,10991379,13205,0,1686215956,13125.026686929989,102.2003306100014,53553.53363568
2023-06-08,09:19:18.000,159,10991375,13285,0,1686215957,13125.033423239998,102.1650849600046,53553.5406228
2023-06-08,09:19:19.000,159,10991407,13005,0,1686215958,13125.087313719989,102.19328148000204,53553.56158416
2023-06-08,09:19:20.000,159,10991438,13085,0,1686215959,13125.026686929989,102.19328148000204,53553.4707516
2023-06-08,09:19:21.000,159,10991401,13125,0,1686215960,13124.993005379998,102.24967452000419,53553.44280312
2023-06-08,09:19:22.000,159,10991416,13085,0,1686215961,13125.033423239998,102.20737974000076,53553.51966144
2023-06-08,09:19:23.000,159,10991382,13165,0,1686215962,13124.986269069988,102.18623235000268,53553.49171296
2023-06-08,09:19:24.000,159,10991388,12965,0,1686215963,13125.006477999988,102.2003306100014,53553.46376448
2023-06-08,09:19:25.000,159,10991419,13205,0,1686215964,13124.865015490002,102.20737974000076,53553.317034960004
2023-06-08,09:19:26.000,159,10991429,13285,0,1686215965,13124.932378589998,102.20737974000076,53553.435816000005
2023-06-08,09:19:27.000,159,10991424,12885,0,1686215966,13124.952587519998,102.21442887000012,53553.44280312
2023-06-08,09:19:28.000,159,10991440,13245,0,1686215967,13124.925642280003,102.21442887000012,53553.435816000005
2023-06-08,09:19:29.000,159,10991375,13245,0,1686215968,13124.993005379998,102.2003306100014,53553.46376448
2023-06-08,09:19:30.000,159,10991381,13205,0,1686215969,13124.952587519998,102.22852712999884,53553.41485464
2023-06-08,09:19:31.000,159,10991340,13125,0,1686215970,13124.939114899993,102.17918322000332,53553.40786752001
2023-06-08,09:19:32.000,159,10991406,13165,0,1686215971,13124.871751799998,102.2003306100014,53553.35895768001
2023-06-08,09:19:33.000,159,10991396,13365,0,1686215972,13124.878488109993,102.20737974000076,53553.31004784001
2023-06-08,09:19:34.000,159,10991416,13285,0,1686215973,13124.932378589998,102.19328148000204,53553.40786752001
2023-06-08,09:19:35.000,159,10991410,13125,0,1686215974,13124.925642280003,102.18623235000268,53553.42882888001
2023-06-08,09:19:36.000,159,10991404,13205,0,1686215975,13124.912169659998,102.19328148000204,53553.3659448
2023-06-08,09:19:37.000,159,10991376,13125,0,1686215976,13124.851542869998,102.17213409000396,53553.28209936001
2023-06-08,09:19:38.000,159,10991371,12925,0,1686215977,13124.865015490002,102.15803582999797,53553.33100920001
2023-06-08,09:19:39.000,159,10991354,13085,0,1686215978,13124.865015490002,102.12279018000118,53553.32402208
2023-06-08,09:19:40.000,159,10991414,13165,0,1686215979,13124.858279179993,102.15803582999797,53553.33100920001
2023-06-08,09:19:41.000,159,10991410,13365,0,1686215980,13124.817861319993,102.1368884399999,53553.28209936001
2023-06-08,09:19:42.000,159,10991434,13085,0,1686215981,13124.777443459992,102.1368884399999,53553.24017664001
2023-06-08,09:19:43.000,159,10991401,13125,0,1686215982,13124.838070249993,102.1368884399999,53553.34498344
2023-06-08,09:19:44.000,159,10991423,12765,0,1686215983,13124.851542869998,102.1368884399999,53553.3659448
2023-06-08,09:19:45.000,159,10991427,12925,0,1686215984,13124.838070249993,102.12279018000118,53553.28908648001
2023-06-08,09:19:46.000,159,10991371,13085,0,1686215985,13124.838070249993,102.1016427900031,53553.32402208
2023-06-08,09:19:47.000,159,10991382,12925,0,1686215986,13124.763970840002,102.12279018000118,53553.268125120005
2023-06-08,09:19:48.000,159,10991373,13205,0,1686215987,13124.743761910002,102.10869192000246,53553.219215280005
2023-06-08,09:19:49.000,159,10991399,13085,0,1686215988,13124.790916079997,102.14393756999925,53553.28209936001
2023-06-08,09:19:50.000,159,10991413,13325,0,1686215989,13124.784179770002,102.11574105000182,53553.219215280005
2023-06-08,09:19:51.000,159,10991415,13125,0,1686215990,13124.797652389992,102.09459366000374,53553.20524104
2023-06-08,09:19:52.000,159,10991412,13285,0,1686215991,13124.831333939997,102.1016427900031,53553.24017664001
2023-06-08,09:19:53.000,159,10991420,12845,0,1686215992,13124.851542869998,102.10869192000246,53553.268125120005
2023-06-08,09:19:54.000,159,10991392,13165,0,1686215993,13124.784179770002,102.11574105000182,53553.20524104
2023-06-08,09:19:55.000,159,10991392,13005,0,1686215994,13124.737025599992,102.01705323000351,53553.149344080004
2023-06-08,09:19:56.000,159,10991385,13285,0,1686215995,13124.777443459992,102.03820062000159,53553.17729256
2023-06-08,09:19:57.000,159,10991434,13125,0,1686215996,13124.790916079997,102.01705323000351,53553.18427968
2023-06-08,09:19:58.000,159,10991475,13085,0,1686215997,13124.838070249993,102.0029549700048,53553.170305440006
2023-06-08,09:19:59.000,159,10991377,13245,0,1686215998,13124.858279179993,102.0029549700048,53553.24716376
2023-06-08,09:20:00.000,159,10991379,12925,0,1686215999,13124.790916079997,101.99590583999816,53553.219215280005
2023-06-08,09:20:01.000,159,10991425,13405,0,1686216000,13124.817861319993,101.9888567099988,53553.149344080004
2023-06-08,09:20:02.000,159,10991421,13365,0,1686216001,13124.770707149997,101.98180757999944,53553.04453728001
2023-06-08,09:20:03.000,159,10991390,13165,0,1686216002,13124.817861319993,101.97475845000008,53553.19126680001
2023-06-08,09:20:04.000,159,10991385,13165,0,1686216003,13124.790916079997,101.96770932000072,53553.13536984
2023-06-08,09:20:05.000,159,10991430,13005,0,1686216004,13124.757234529992,101.94656193000264,53553.18427968
2023-06-08,09:20:06.000,159,10991360,13245,0,1686216005,13124.703344050002,101.9888567099988,53553.09344712001
2023-06-08,09:20:07.000,159,10991399,13125,0,1686216006,13124.777443459992,101.98180757999944,53553.149344080004
2023-06-08,09:20:08.000,159,10991414,13485,0,1686216007,13124.790916079997,101.97475845000008,53553.16331832001
2023-06-08,09:20:09.000,159,10991360,13125,0,1686216008,13124.804388700002,101.96066019000136,53553.219215280005
2023-06-08,09:20:10.000,159,10991422,13205,0,1686216009,13124.757234529992,101.96770932000072,53553.14235696001
2023-06-08,09:20:11.000,159,10991420,13205,0,1686216010,13124.710080359997,101.96066019000136,53553.06549864
2023-06-08,09:20:12.000,159,10991371,13365,0,1686216011,13124.737025599992,102.0029549700048,53553.11440848001
2023-06-08,09:20:13.000,159,10991428,13285,0,1686216012,13124.730289289997,101.93246367000393,53553.16331832001
2023-06-08,09:20:14.000,159,10991377,12925,0,1686216013,13124.730289289997,101.97475845000008,53553.16331832001
2023-06-08,09:20:15.000,159,10991376,13325,0,1686216014,13124.743761910002,101.96066019000136,53553.12838272
2023-06-08,09:20:16.000,159,10991377,13125,0,1686216015,13124.716816669992,101.96066019000136,53553.11440848001
2023-06-08,09:20:17.000,159,10991365,13565,0,1686216016,13124.757234529992,101.98180757999944,53553.19126680001
2023-06-08,09:20:18.000,159,10991412,13245,0,1686216017,13124.770707149997,101.97475845000008,53553.13536984
2023-06-08,09:20:19.000,159,10991368,13485,0,1686216018,13124.710080359997,101.99590583999816,53553.10742136
2023-06-08,09:20:20.000,159,10991355,13205,0,1686216019,13124.770707149997,101.99590583999816,53553.16331832001
2023-06-08,09:20:21.000,159,10991368,13085,0,1686216020,13124.730289289997,101.97475845000008,53553.09344712001
2023-06-08,09:20:22.000,159,10991400,13045,0,1686216021,13124.723552980002,101.97475845000008,53553.03755016
2023-06-08,09:20:23.000,159,10991405,13125,0,1686216022,13124.777443459992,101.96770932000072,53553.17729256
2023-06-08,09:20:24.000,159,10991391,12965,0,1686216023,13124.817861319993,101.93951280000329,53553.18427968
2023-06-08,09:20:25.000,159,10991357,13405,0,1686216024,13124.797652389992,101.94656193000264,53553.18427968
2023-06-08,09:20:26.000,159,10991461,13005,0,1686216025,13124.716816669992,101.94656193000264,53553.12838272
2023-06-08,09:20:27.000,159,10991439,13085,0,1686216026,13124.723552980002,101.96770932000072,53553.14235696001
2023-06-08,09:20:28.000,159,10991397,12925,0,1686216027,13124.743761910002,101.96066019000136,53553.12838272
2023-06-08,09:20:29.000,159,10991396,13085,0,1686216028,13124.757234529992,101.8901688900005,53553.13536984
2023-06-08,09:20:30.000,159,10991415,13085,0,1686216029,13124.716816669992,101.91836540999793,53553.12139560001
2023-06-08,09:20:31.000,159,10991409,13205,0,1686216030,13124.716816669992,101.91131627999857,53553.11440848001
2023-06-08,09:20:32.000,159,10991434,13205,0,1686216031,13124.777443459992,101.92541454000457,53553.20524104
2023-06-08,09:20:33.000,159,10991435,13165,0,1686216032,13124.784179770002,101.92541454000457,53553.19825392
2023-06-08,09:20:34.000,159,10991423,13285,0,1686216033,13124.737025599992,101.92541454000457,53553.14235696001
2023-06-08,09:20:35.000,159,10991368,13285,0,1686216034,13124.710080359997,101.8901688900005,53553.08646
2023-06-08,09:20:36.000,159,10991431,12845,0,1686216035,13124.710080359997,101.91131627999857,53553.03056304
2023-06-08,09:20:37.000,159,10991414,13285,0,1686216036,13124.763970840002,101.8901688900005,53553.12838272
2023-06-08,09:20:38.000,159,10991411,12925,0,1686216037,13124.737025599992,101.89721801999985,53553.14235696001
2023-06-08,09:20:39.000,159,10991396,13005,0,1686216038,13124.777443459992,101.88311976000114,53553.17729256
2023-06-08,09:20:40.000,159,10991405,13085,0,1686216039,13124.716816669992,101.90426714999921,53553.09344712001
2023-06-08,09:20:41.000,159,10991395,13205,0,1686216040,13124.757234529992,101.8408249799977,53553.100434240005
2023-06-08,09:20:42.000,159,10991458,13525,0,1686216041,13124.763970840002,101.88311976000114,53553.16331832001
2023-06-08,09:20:43.000,159,10991418,13405,0,1686216042,13124.797652389992,101.86197237000306,53553.11440848001
2023-06-08,09:20:44.000,159,10991389,13085,0,1686216043,13124.757234529992,101.8408249799977,53553.149344080004
2023-06-08,09:20:45.000,159,10991411,13325,0,1686216044,13124.730289289997,101.84787411000434,53553.05851152
2023-06-08,09:20:46.000,159,10991424,13245,0,1686216045,13124.743761910002,101.87607063000178,53553.07248576001
2023-06-08,09:20:47.000,159,10991375,13085,0,1686216046,13124.790916079997,101.79148107000219,53553.12838272
2023-06-08,09:20:48.000,159,10991407,13085,0,1686216047,13124.804388700002,101.83377584999835,53553.16331832001
2023-06-08,09:20:49.000,159,10991363,12965,0,1686216048,13124.790916079997,101.82672671999899,53553.17729256
2023-06-08,09:20:50.000,159,10991371,13245,0,1686216049,13124.763970840002,101.83377584999835,53553.170305440006
2023-06-08,09:20:51.000,159,10991402,13165,0,1686216050,13124.710080359997,101.80557933000091,53553.06549864
2023-06-08,09:20:52.000,159,10991393,13325,0,1686216051,13124.737025599992,101.83377584999835,53553.06549864
2023-06-08,09:20:53.000,159,10991395,13125,0,1686216052,13124.811125009997,101.79148107000219,53553.13536984
2023-06-08,09:20:54.000,159,10991382,13125,0,1686216053,13124.817861319993,101.79148107000219,53553.10742136
2023-06-08,09:20:55.000,159,10991376,12965,0,1686216054,13124.817861319993,101.78443194000283,53553.14235696001
2023-06-08,09:20:56.000,159,10991376,13165,0,1686216055,13124.790916079997,101.79148107000219,53553.07248576001
2023-06-08,09:20:57.000,159,10991399,13165,0,1686216056,13124.844806560002,101.76328455000476,53553.13536984
2023-06-08,09:20:58.000,159,10991369,13045,0,1686216057,13124.797652389992,101.81262846000027,53553.09344712001
2023-06-08,09:20:59.000,159,10991375,13245,0,1686216058,13124.865015490002,101.78443194000283,53553.11440848001
2023-06-08,09:21:00.000,159,10991402,13205,0,1686216059,13124.844806560002,101.77738281000347,53553.07248576001
2023-06-08,09:21:01.000,159,10991390,13005,0,1686216060,13124.811125009997,101.76328455000476,53553.05851152
2023-06-08,09:21:02.000,159,10991414,12965,0,1686216061,13124.784179770002,101.74918628999876,53553.0165888
2023-06-08,09:21:03.000,159,10991436,13245,0,1686216062,13124.865015490002,101.77738281000347,53553.12139560001
2023-06-08,09:21:04.000,159,10991378,13245,0,1686216063,13124.865015490002,101.78443194000283,53553.11440848001
2023-06-08,09:21:05.000,159,10991365,13205,0,1686216064,13124.878488109993,101.77033368000411,53553.09344712001
2023-06-08,09:21:06.000,159,10991418,13245,0,1686216065,13124.790916079997,101.76328455000476,53553.05851152
2023-06-08,09:21:07.000,159,10991449,12965,0,1686216066,13124.838070249993,101.80557933000091,53553.02357592001
2023-06-08,09:21:08.000,159,10991402,12965,0,1686216067,13124.817861319993,101.76328455000476,53553.12139560001
2023-06-08,09:21:09.000,159,10991413,13045,0,1686216068,13124.831333939997,101.74918628999876,53553.12139560001
2023-06-08,09:21:10.000,159,10991409,13325,0,1686216069,13124.777443459992,101.71394064000197,53553.03755016
2023-06-08,09:21:11.000,159,10991377,13125,0,1686216070,13124.831333939997,101.72803890000068,53553.09344712001
2023-06-08,09:21:12.000,159,10991394,13165,0,1686216071,13124.831333939997,101.7068915100026,53553.1563312
2023-06-08,09:21:13.000,159,10991441,13045,0,1686216072,13124.858279179993,101.7421371599994,53553.14235696001
2023-06-08,09:21:14.000,159,10991415,13085,0,1686216073,13124.811125009997,101.69984238000325,53553.100434240005
2023-06-08,09:21:15.000,159,10991393,13245,0,1686216074,13124.770707149997,101.72098977000132,53553.03755016
2023-06-08,09:21:16.000,159,10991419,13165,0,1686216075,13124.757234529992,101.72803890000068,53553.0165888
2023-06-08,09:21:17.000,159,10991388,12965,0,1686216076,13124.824597630002,101.69984238000325,53553.08646
2023-06-08,09:21:18.000,159,10991451,13005,0,1686216077,13124.824597630002,101.7068915100026,53553.12838272
2023-06-08,09:21:19.000,159,10991413,13005,0,1686216078,13124.851542869998,101.75623541999812,53553.12838272
2023-06-08,09:21:20.000,159,10991415,13245,0,1686216079,13124.817861319993,101.7068915100026,53553.10742136
2023-06-08,09:21:21.000,159,10991409,12925,0,1686216080,13124.831333939997,101.69984238000325,53553.05851152
2023-06-08,09:21:22.000,159,10991446,13125,0,1686216081,13124.885224420002,101.7421371599994,53553.17729256
2023-06-08,09:21:23.000,159,10991403,13405,0,1686216082,13124.851542869998,101.72098977000132,53553.04453728001
2023-06-08,09:21:24.000,159,10991401,12965,0,1686216083,13124.871751799998,101.72803890000068,53553.100434240005
2023-06-08,09:21:25.000,159,10991394,13085,0,1686216084,13124.885224420002,101.72098977000132,53553.100434240005
2023-06-08,09:21:26.000,159,10991444,13405,0,1686216085,13124.784179770002,101.74918628999876,53553.03056304
2023-06-08,09:21:27.000,159,10991404,13365,0,1686216086,13124.804388700002,101.72098977000132,53552.97466608001
2023-06-08,09:21:28.000,159,10991373,13045,0,1686216087,13124.891960729998,101.69279325000389,53553.07248576001
2023-06-08,09:21:29.000,159,10991415,13485,0,1686216088,13124.912169659998,101.7068915100026,53553.07248576001
2023-06-08,09:21:30.000,159,10991375,13205,0,1686216089,13124.898697039993,101.71394064000197,53552.981653200004
2023-06-08,09:21:31.000,159,10991412,13405,0,1686216090,13124.858279179993,101.68574412000453,53552.97466608001
2023-06-08,09:21:32.000,159,10991396,13325,0,1686216091,13124.865015490002,101.69984238000325,53552.99562744001
2023-06-08,09:21:33.000,159,10991378,13405,0,1686216092,13124.918905969993,101.69279325000389,53553.07248576001
2023-06-08,09:21:34.000,159,10991369,13285,0,1686216093,13124.945851209988,101.69279325000389,53553.07248576001
2023-06-08,09:21:35.000,159,10991401,13205,0,1686216094,13124.885224420002,101.69984238000325,53553.00960168
2023-06-08,09:21:36.000,159,10991372,13125,0,1686216095,13124.925642280003,101.71394064000197,53553.02357592001
2023-06-08,09:21:37.000,159,10991400,13125,0,1686216096,13124.952587519998,101.71394064000197,53553.100434240005
2023-06-08,09:21:38.000,159,10991408,13165,0,1686216097,13124.918905969993,101.72803890000068,53553.100434240005
2023-06-08,09:21:39.000,159,10991388,13125,0,1686216098,13124.966060139988,101.69984238000325,53553.08646
2023-06-08,09:21:40.000,159,10991399,13285,0,1686216099,13124.959323829993,101.69984238000325,53553.100434240005
2023-06-08,09:21:41.000,159,10991399,13525,0,1686216100,13124.945851209988,101.71394064000197,53553.06549864
2023-06-08,09:21:42.000,159,10991393,13245,0,1686216101,13124.945851209988,101.72803890000068,53553.10742136
2023-06-08,09:21:43.000,159,10991418,13365,0,1686216102,13124.972796449998,101.73508803000004,53553.149344080004
2023-06-08,09:21:44.000,159,10991368,13285,0,1686216103,13124.972796449998,101.73508803000004,53553.19825392
2023-06-08,09:21:45.000,159,10991400,13485,0,1686216104,13125.040159549993,101.74918628999876,53553.17729256
2023-06-08,09:21:46.000,159,10991406,13005,0,1686216105,13125.006477999988,101.75623541999812,53553.12838272
2023-06-08,09:21:47.000,159,10991401,13685,0,1686216106,13125.033423239998,101.79853020000155,53553.1563312
2023-06-08,09:21:48.000,159,10991389,13045,0,1686216107,13125.087313719989,101.81262846000027,53553.20524104
2023-06-08,09:21:49.000,159,10991404,13485,0,1686216108,13125.046895859989,101.81967758999963,53553.18427968
2023-06-08,09:21:50.000,159,10991400,13085,0,1686216109,13125.067104789989,101.81967758999963,53553.17729256
2023-06-08,09:21:51.000,159,10991413,13325,0,1686216110,13125.073841099998,101.83377584999835,53553.149344080004
2023-06-08,09:21:52.000,159,10991410,13245,0,1686216111,13125.127731579989,101.83377584999835,53553.24017664001
2023-06-08,09:21:53.000,159,10991426,13245,0,1686216112,13125.141204199994,101.86902150000242,53553.24716376
2023-06-08,09:21:54.000,159,10991385,13205,0,1686216113,13125.141204199994,101.88311976000114,53553.268125120005
2023-06-08,09:21:55.000,159,10991412,13285,0,1686216114,13125.114258959999,101.89721801999985,53553.19126680001
2023-06-08,09:21:56.000,159,10991391,13085,0,1686216115,13125.147940509989,101.91836540999793,53553.18427968
2023-06-08,09:21:57.000,159,10991416,13285,0,1686216116,13125.168149439989,101.93246367000393,53553.26113800001
2023-06-08,09:21:58.000,159,10991397,13205,0,1686216117,13125.201830989994,101.92541454000457,53553.2960736
2023-06-08,09:21:59.000,159,10991382,13045,0,1686216118,13125.22877622999,101.93246367000393,53553.28908648001
2023-06-08,09:22:00.000,159,10991420,13285,0,1686216119,13125.235512539999,101.91836540999793,53553.32402208
2023-06-08,09:22:01.000,159,10991435,12965,0,1686216120,13125.215303609999,101.91131627999857,53553.2960736
2023-06-08,09:22:02.000,159,10991407,12885,0,1686216121,13125.24898515999,101.8901688900005,53553.34498344
2023-06-08,09:22:03.000,159,10991399,13285,0,1686216122,13125.25572147,101.89721801999985,53553.33100920001
2023-06-08,09:22:04.000,159,10991415,12965,0,1686216123,13125.282666709994,101.88311976000114,53553.37293192
2023-06-08,09:22:05.000,159,10991398,13205,0,1686216124,13125.235512539999,101.92541454000457,53553.32402208
2023-06-08,09:22:06.000,159,10991436,13205,0,1686216125,13125.222039919994,101.88311976000114,53553.337996320006
2023-06-08,09:22:07.000,159,10991417,13085,0,1686216126,13125.323084569995,101.90426714999921,53553.44979024001
2023-06-08,09:22:08.000,159,10991414,13045,0,1686216127,13125.33655719,101.89721801999985,53553.47773872001
2023-06-08,09:22:09.000,159,10991356,12925,0,1686216128,13125.35002980999,101.86902150000242,53553.45677736001
2023-06-08,09:22:10.000,159,10991399,13485,0,1686216129,13125.31634826,101.8901688900005,53553.435816000005
2023-06-08,09:22:11.000,159,10991398,13245,0,1686216130,13125.282666709994,101.86902150000242,53553.42184176
2023-06-08,09:22:12.000,159,10991435,13005,0,1686216131,13125.282666709994,101.8901688900005,53553.40786752001
2023-06-08,09:22:13.000,159,10991420,13285,0,1686216132,13125.31634826,101.8901688900005,53553.47773872001
2023-06-08,09:22:14.000,159,10991395,13285,0,1686216133,13125.32982087999,101.8901688900005,53553.47773872001
2023-06-08,09:22:15.000,159,10991383,13445,0,1686216134,13125.242248849994,101.94656193000264,53553.42882888001
2023-06-08,09:22:16.000,159,10991384,13045,0,1686216135,13125.30961194999,101.94656193000264,53553.4707516
2023-06-08,09:22:17.000,159,10991421,13125,0,1686216136,13125.37697505,101.953611060002,53553.505687200006
2023-06-08,09:22:18.000,159,10991446,13285,0,1686216137,13125.35002980999,101.94656193000264,53553.49870008001
2023-06-08,09:22:19.000,159,10991408,13165,0,1686216138,13125.31634826,101.98180757999944,53553.52664856001
2023-06-08,09:22:20.000,159,10991410,13205,0,1686216139,13125.33655719,102.0029549700048,53553.51267432
2023-06-08,09:22:21.000,159,10991414,13005,0,1686216140,13125.25572147,102.01705323000351,53553.4707516
2023-06-08,09:22:22.000,159,10991404,13005,0,1686216141,13125.26919408999,102.04524975000095,53553.4707516
2023-06-08,09:22:23.000,159,10991386,13125,0,1686216142,13125.30961194999,102.1016427900031,53553.58953264
2023-06-08,09:22:24.000,159,10991346,13285,0,1686216143,13125.31634826,102.08754453000438,53553.603506880005
2023-06-08,09:22:25.000,159,10991417,13325,0,1686216144,13125.32982087999,102.09459366000374,53553.5406228
2023-06-08,09:22:26.000,159,10991455,12965,0,1686216145,13125.32982087999,102.14393756999925,53553.54760992001
2023-06-08,09:22:27.000,159,10991373,12965,0,1686216146,13125.35676612,102.10869192000246,53553.5406228
2023-06-08,09:22:28.000,159,10991374,13285,0,1686216147,13125.37023873999,102.10869192000246,53553.610494
2023-06-08,09:22:29.000,159,10991426,13045,0,1686216148,13125.383711359995,102.08754453000438,53553.56857128
2023-06-08,09:22:30.000,159,10991394,12885,0,1686216149,13125.323084569995,102.08754453000438,53553.54760992001
2023-06-08,09:22:31.000,159,10991370,12925,0,1686216150,13125.39044766999,102.08049539999774,53553.603506880005
2023-06-08,09:22:32.000,159,10991370,13125,0,1686216151,13125.43760184,102.08754453000438,53553.673378080006
2023-06-08,09:22:33.000,159,10991381,13205,0,1686216152,13125.464547079995,102.12279018000118,53553.66639096001
2023-06-08,09:22:34.000,159,10991409,13405,0,1686216153,13125.424129219995,102.1016427900031,53553.63844248
2023-06-08,09:22:35.000,159,10991419,13125,0,1686216154,13125.37023873999,102.06639713999903,53553.59651976001
2023-06-08,09:22:36.000,159,10991383,13245,0,1686216155,13125.32982087999,102.12983931000053,53553.652416720004
2023-06-08,09:22:37.000,159,10991382,13125,0,1686216156,13125.37023873999,102.10869192000246,53553.63145536
2023-06-08,09:22:38.000,159,10991411,13085,0,1686216157,13125.424129219995,102.1016427900031,53553.7502364
2023-06-08,09:22:39.000,159,10991392,13125,0,1686216158,13125.43760184,102.1016427900031,53553.785171999996
2023-06-08,09:22:40.000,159,10991430,13205,0,1686216159,13125.39044766999,102.1016427900031,53553.71530080001
2023-06-08,09:22:41.000,159,10991413,13165,0,1686216160,13125.343293499995,102.11574105000182,53553.70831368
2023-06-08,09:22:42.000,159,10991382,13125,0,1686216161,13125.39718398,102.12279018000118,53553.71530080001
2023-06-08,09:22:43.000,159,10991429,13005,0,1686216162,13125.363502429995,102.10869192000246,53553.74324928001
2023-06-08,09:22:44.000,159,10991354,13245,0,1686216163,13125.343293499995,102.12983931000053,53553.75722352
2023-06-08,09:22:45.000,159,10991415,13285,0,1686216164,13125.262457779994,102.1368884399999,53553.722287920005
2023-06-08,09:22:46.000,159,10991364,13045,0,1686216165,13125.28940301999,102.15803582999797,53553.73626216
2023-06-08,09:22:47.000,159,10991356,13205,0,1686216166,13125.35002980999,102.12983931000053,53553.79914624
2023-06-08,09:22:48.000,159,10991376,13085,0,1686216167,13125.32982087999,102.15803582999797,53553.80613336
2023-06-08,09:22:49.000,159,10991383,13205,0,1686216168,13125.32982087999,102.1650849600046,53553.81312048001
2023-06-08,09:22:50.000,159,10991439,13405,0,1686216169,13125.302875639994,102.17918322000332,53553.80613336
2023-06-08,09:22:51.000,159,10991373,13285,0,1686216170,13125.215303609999,102.2003306100014,53553.76421064001
2023-06-08,09:22:52.000,159,10991403,13085,0,1686216171,13125.20856729999,102.2003306100014,53553.79215912001
2023-06-08,09:22:53.000,159,10991395,13125,0,1686216172,13125.24898515999,102.17213409000396,53553.80613336
2023-06-08,09:22:54.000,159,10991365,13085,0,1686216173,13125.24898515999,102.19328148000204,53553.84805608
2023-06-08,09:22:55.000,159,10991345,13325,0,1686216174,13125.22877622999,102.20737974000076,53553.75722352
2023-06-08,09:22:56.000,159,10991418,12885,0,1686216175,13125.215303609999,102.20737974000076,53553.74324928001
2023-06-08,09:22:57.000,159,10991405,13285,0,1686216176,13125.282666709994,102.19328148000204,53553.889978800005
2023-06-08,09:22:58.000,159,10991400,13165,0,1686216177,13125.24898515999,102.17918322000332,53553.89696592
2023-06-08,09:22:59.000,159,10991424,13285,0,1686216178,13125.222039919994,102.17918322000332,53553.841068960006
2023-06-08,09:23:00.000,159,10991390,13125,0,1686216179,13125.22877622999,102.17213409000396,53553.8550432
2023-06-08,09:23:01.000,159,10991416,12965,0,1686216180,13125.168149439989,102.17918322000332,53553.86901744
2023-06-08,09:23:02.000,159,10991437,13245,0,1686216181,13125.168149439989,102.22147799999948,53553.8550432
2023-06-08,09:23:03.000,159,10991384,13205,0,1686216182,13125.181622059994,102.2003306100014,53553.9249144
2023-06-08,09:23:04.000,159,10991365,13085,0,1686216183,13125.154676819999,102.20737974000076,53553.87600456
2023-06-08,09:23:05.000,159,10991404,13365,0,1686216184,13125.215303609999,102.21442887000012,53553.86901744
2023-06-08,09:23:06.000,159,10991358,13365,0,1686216185,13125.127731579989,102.20737974000076,53553.8550432
2023-06-08,09:23:07.000,159,10991380,13125,0,1686216186,13125.154676819999,102.22852712999884,53553.84805608
2023-06-08,09:23:08.000,159,10991412,13125,0,1686216187,13125.168149439989,102.2355762599982,53553.9249144
2023-06-08,09:23:09.000,159,10991378,13205,0,1686216188,13125.141204199994,102.24967452000419,53553.91094016001
2023-06-08,09:23:10.000,159,10991384,13125,0,1686216189,13125.107522649989,102.22147799999948,53553.83408184001
2023-06-08,09:23:11.000,159,10991422,13325,0,1686216190,13125.120995269994,102.24262539000483,53553.90395304
2023-06-08,09:23:12.000,159,10991398,13205,0,1686216191,13125.18835836999,102.20737974000076,53553.97382424
2023-06-08,09:23:13.000,159,10991351,13285,0,1686216192,13125.195094679999,102.20737974000076,53554.02972120001
2023-06-08,09:23:14.000,159,10991395,12925,0,1686216193,13125.195094679999,102.2003306100014,53553.94587576
2023-06-08,09:23:15.000,159,10991405,13245,0,1686216194,13125.134467889999,102.2355762599982,53553.86901744
2023-06-08,09:23:16.000,159,10991375,12965,0,1686216195,13125.141204199994,102.22852712999884,53553.96683712
2023-06-08,09:23:17.000,159,10991419,13165,0,1686216196,13125.195094679999,102.22147799999948,53553.95985000001
2023-06-08,09:23:18.000,159,10991433,13245,0,1686216197,13125.181622059994,102.21442887000012,53553.952862879996
2023-06-08,09:23:19.000,159,10991383,13165,0,1686216198,13125.215303609999,102.24967452000419,53554.01574696
2023-06-08,09:23:20.000,159,10991410,13125,0,1686216199,13125.195094679999,102.22852712999884,53554.01574696
2023-06-08,09:23:21.000,159,10991338,12925,0,1686216200,13125.174885749999,102.22147799999948,53553.96683712
2023-06-08,09:23:22.000,159,10991407,13445,0,1686216201,13125.18835836999,102.22147799999948,53553.98081136001
2023-06-08,09:23:23.000,159,10991408,13365,0,1686216202,13125.20856729999,102.22147799999948,53554.02972120001
2023-06-08,09:23:24.000,159,10991386,12845,0,1686216203,13125.222039919994,102.24262539000483,53554.057669680005
2023-06-08,09:23:25.000,159,10991358,13445,0,1686216204,13125.120995269994,102.22147799999948,53553.9249144
2023-06-08,09:23:26.000,159,10991412,13085,0,1686216205,13125.147940509989,102.24262539000483,53553.91094016001
2023-06-08,09:23:27.000,159,10991402,13085,0,1686216206,13125.168149439989,102.24262539000483,53553.938888640005
2023-06-08,09:23:28.000,159,10991401,13085,0,1686216207,13125.201830989994,102.20737974000076,53554.03670832
2023-06-08,09:23:29.000,159,10991433,13245,0,1686216208,13125.215303609999,102.2355762599982,53554.07863104001
2023-06-08,09:23:30.000,159,10991432,13205,0,1686216209,13125.20856729999,102.22852712999884,53554.01574696
2023-06-08,09:23:31.000,159,10991407,13125,0,1686216210,13125.181622059994,102.22852712999884,53554.02273408
2023-06-08,09:23:32.000,159,10991455,12965,0,1686216211,13125.18835836999,102.22852712999884,53554.00177272001
2023-06-08,09:23:33.000,159,10991418,13045,0,1686216212,13125.215303609999,102.24262539000483,53554.01574696
2023-06-08,09:23:34.000,159,10991399,12925,0,1686216213,13125.20856729999,102.22147799999948,53554.07863104001
2023-06-08,09:23:35.000,159,10991403,13245,0,1686216214,13125.215303609999,102.21442887000012,53554.00177272001
2023-06-08,09:23:36.000,159,10991388,13045,0,1686216215,13125.22877622999,102.2003306100014,53554.02273408
2023-06-08,09:23:37.000,159,10991363,13325,0,1686216216,13125.302875639994,102.22852712999884,53554.057669680005
2023-06-08,09:23:38.000,159,10991392,12885,0,1686216217,13125.2759304,102.22852712999884,53554.07164392
2023-06-08,09:23:39.000,159,10991393,12965,0,1686216218,13125.262457779994,102.18623235000268,53554.057669680005
2023-06-08,09:23:40.000,159,10991408,12965,0,1686216219,13125.26919408999,102.17213409000396,53554.0646568
2023-06-08,09:23:41.000,159,10991412,13085,0,1686216220,13125.195094679999,102.2003306100014,53554.02273408
2023-06-08,09:23:42.000,159,10991380,13285,0,1686216221,13125.195094679999,102.21442887000012,53554.008759840006
2023-06-08,09:23:43.000,159,10991366,13165,0,1686216222,13125.25572147,102.1650849600046,53554.09959240001
2023-06-08,09:23:44.000,159,10991395,12845,0,1686216223,13125.2759304,102.15098669999861,53554.106579520005
2023-06-08,09:23:45.000,159,10991411,13205,0,1686216224,13125.25572147,102.1650849600046,53554.11356664
2023-06-08,09:23:46.000,159,10991397,13325,0,1686216225,13125.20856729999,102.17918322000332,53554.04369544
2023-06-08,09:23:47.000,159,10991387,13205,0,1686216226,13125.195094679999,102.18623235000268,53553.9947856
2023-06-08,09:23:48.000,159,10991381,13525,0,1686216227,13125.20856729999,102.17918322000332,53554.04369544
2023-06-08,09:23:49.000,159,10991392,13365,0,1686216228,13125.242248849994,102.15803582999797,53554.106579520005
2023-06-08,09:23:50.000,159,10991424,13005,0,1686216229,13125.181622059994,102.1650849600046,53554.02972120001
2023-06-08,09:23:51.000,159,10991396,13245,0,1686216230,13125.235512539999,102.1650849600046,53554.09260528
2023-06-08,09:23:52.000,159,10991402,13285,0,1686216231,13125.25572147,102.17213409000396,53554.11356664
2023-06-08,09:23:53.000,159,10991372,13405,0,1686216232,13125.29613933,102.2003306100014,53554.12754088001
2023-06-08,09:23:54.000,159,10991391,13245,0,1686216233,13125.222039919994,102.19328148000204,53554.16946360001
2023-06-08,09:23:55.000,159,10991385,13165,0,1686216234,13125.22877622999,102.2003306100014,53554.09260528
2023-06-08,09:23:56.000,159,10991415,13165,0,1686216235,13125.18835836999,102.18623235000268,53554.057669680005
2023-06-08,09:23:57.000,159,10991398,13285,0,1686216236,13125.26919408999,102.1650849600046,53554.19741208001
2023-06-08,09:23:58.000,159,10991382,13285,0,1686216237,13125.28940301999,102.17918322000332,53554.18343784
2023-06-08,09:23:59.000,159,10991364,13005,0,1686216238,13125.31634826,102.2003306100014,53554.2393348
2023-06-08,09:24:00.000,159,10991398,13085,0,1686216239,13125.2759304,102.1650849600046,53554.23234768
2023-06-08,09:24:01.000,159,10991430,13205,0,1686216240,13125.222039919994,102.15098669999861,53554.16946360001
2023-06-08,09:24:02.000,159,10991418,13125,0,1686216241,13125.262457779994,102.15803582999797,53554.176450720006
2023-06-08,09:24:03.000,159,10991350,13245,0,1686216242,13125.302875639994,102.1650849600046,53554.19042496
2023-06-08,09:24:04.000,159,10991401,13085,0,1686216243,13125.282666709994,102.15803582999797,53554.19741208001
2023-06-08,09:24:05.000,159,10991381,13005,0,1686216244,13125.25572147,102.17213409000396,53554.11356664
2023-06-08,09:24:06.000,159,10991396,13325,0,1686216245,13125.242248849994,102.17918322000332,53554.14850224001
2023-06-08,09:24:07.000,159,10991355,12925,0,1686216246,13125.33655719,102.12279018000118,53554.25330904
2023-06-08,09:24:08.000,159,10991386,13525,0,1686216247,13125.29613933,102.1016427900031,53554.2393348
2023-06-08,09:24:09.000,159,10991395,12845,0,1686216248,13125.31634826,102.08754453000438,53554.19042496
2023-06-08,09:24:10.000,159,10991378,13045,0,1686216249,13125.282666709994,102.12279018000118,53554.23234768
2023-06-08,09:24:11.000,159,10991388,13085,0,1686216250,13125.2759304,102.12983931000053,53554.23234768
2023-06-08,09:24:12.000,159,10991437,12725,0,1686216251,13125.25572147,102.12279018000118,53554.225360560005
2023-06-08,09:24:13.000,159,10991401,13285,0,1686216252,13125.31634826,102.11574105000182,53554.26728328001
2023-06-08,09:24:14.000,159,10991400,13285,0,1686216253,13125.282666709994,102.06639713999903,53554.28125752
2023-06-08,09:24:15.000,159,10991408,13165,0,1686216254,13125.282666709994,102.05934800999967,53554.31619312001
2023-06-08,09:24:16.000,159,10991408,13245,0,1686216255,13125.30961194999,102.08754453000438,53554.24632192001
2023-06-08,09:24:17.000,159,10991404,12845,0,1686216256,13125.30961194999,102.08754453000438,53554.31619312001
2023-06-08,09:24:18.000,159,10991365,12925,0,1686216257,13125.26919408999,102.11574105000182,53554.309206
2023-06-08,09:24:19.000,159,10991404,13205,0,1686216258,13125.24898515999,102.1016427900031,53554.35112872
2023-06-08,09:24:20.000,159,10991384,13205,0,1686216259,13125.24898515999,102.1016427900031,53554.28125752
2023-06-08,09:24:21.000,159,10991406,13205,0,1686216260,13125.222039919994,102.1016427900031,53554.25330904
2023-06-08,09:24:22.000,159,10991387,13285,0,1686216261,13125.29613933,102.09459366000374,53554.30221888
2023-06-08,09:24:23.000,159,10991387,13125,0,1686216262,13125.28940301999,102.06639713999903,53554.40702568
2023-06-08,09:24:24.000,159,10991416,13205,0,1686216263,13125.31634826,102.10869192000246,53554.3790772
2023-06-08,09:24:25.000,159,10991393,13325,0,1686216264,13125.28940301999,102.09459366000374,53554.35112872
2023-06-08,09:24:26.000,159,10991382,13205,0,1686216265,13125.35676612,102.10869192000246,53554.42798704
2023-06-08,09:24:27.000,159,10991393,13045,0,1686216266,13125.39044766999,102.08754453000438,53554.42798704
2023-06-08,09:24:28.000,159,10991381,13325,0,1686216267,13125.39044766999,102.1016427900031,53554.41401280001
2023-06-08,09:24:29.000,159,10991364,13245,0,1686216268,13125.383711359995,102.03820062000159,53554.43497416001
2023-06-08,09:24:30.000,159,10991391,13205,0,1686216269,13125.383711359995,102.09459366000374,53554.35811584
2023-06-08,09:24:31.000,159,10991410,13405,0,1686216270,13125.424129219995,102.03115149000223,53554.441961280005
2023-06-08,09:24:32.000,159,10991398,13165,0,1686216271,13125.49149231999,102.08754453000438,53554.490871120004
2023-06-08,09:24:33.000,159,10991410,13485,0,1686216272,13125.49822863,102.03115149000223,53554.50484536001
2023-06-08,09:24:34.000,159,10991390,13405,0,1686216273,13125.51843756,102.07344626999839,53554.48388400001
2023-06-08,09:24:35.000,159,10991378,13165,0,1686216274,13125.51170124999,102.02410236000287,53554.48388400001
2023-06-08,09:24:36.000,159,10991421,12925,0,1686216275,13125.51843756,102.01000410000415,53554.42099992
2023-06-08,09:24:37.000,159,10991384,13125,0,1686216276,13125.55885542,102.02410236000287,53554.53279384001
2023-06-08,09:24:38.000,159,10991401,13085,0,1686216277,13125.59927328,102.01705323000351,53554.623626399996
2023-06-08,09:24:39.000,159,10991398,13285,0,1686216278,13125.626218519996,101.97475845000008,53554.609652160005
2023-06-08,09:24:40.000,159,10991426,13125,0,1686216279,13125.59927328,102.01705323000351,53554.53279384001
2023-06-08,09:24:41.000,159,10991344,13285,0,1686216280,13125.653163759991,101.99590583999816,53554.56772944
2023-06-08,09:24:42.000,159,10991424,13085,0,1686216281,13125.680109,102.05229888000031,53554.67253624001
2023-06-08,09:24:43.000,159,10991411,13045,0,1686216282,13125.686845309996,102.03820062000159,53554.60266504001
2023-06-08,09:24:44.000,159,10991395,13205,0,1686216283,13125.673372689991,102.01000410000415,53554.63061352001
2023-06-08,09:24:45.000,159,10991412,13125,0,1686216284,13125.673372689991,102.01705323000351,53554.59567792
2023-06-08,09:24:46.000,159,10991395,13085,0,1686216285,13125.63969114,102.01000410000415,53554.623626399996
2023-06-08,09:24:47.000,159,10991376,12805,0,1686216286,13125.774417339991,101.99590583999816,53554.728433200005
2023-06-08,09:24:48.000,159,10991375,13285,0,1686216287,13125.727263169996,102.01705323000351,53554.70048472001
2023-06-08,09:24:49.000,159,10991430,13005,0,1686216288,13125.774417339991,102.02410236000287,53554.70747184
2023-06-08,09:24:50.000,159,10991385,13085,0,1686216289,13125.727263169996,102.01705323000351,53554.74939456001
2023-06-08,09:24:51.000,159,10991384,13085,0,1686216290,13125.740735790001,102.02410236000287,53554.63760064
2023-06-08,09:24:52.000,159,10991403,13165,0,1686216291,13125.733999479991,102.03115149000223,53554.70048472001
2023-06-08,09:24:53.000,159,10991433,13165,0,1686216292,13125.821571510001,101.99590583999816,53554.77035592001
2023-06-08,09:24:54.000,159,10991385,13405,0,1686216293,13125.794626269992,102.04524975000095,53554.81926576001
2023-06-08,09:24:55.000,159,10991415,13205,0,1686216294,13125.787889959996,102.04524975000095,53554.7633688
2023-06-08,09:24:56.000,159,10991413,12885,0,1686216295,13125.828307819997,102.03115149000223,53554.75638168
2023-06-08,09:24:57.000,159,10991377,13245,0,1686216296,13125.895670919992,101.9888567099988,53554.79830440001
2023-06-08,09:24:58.000,159,10991458,13205,0,1686216297,13125.882198300002,102.0029549700048,53554.777343040005
2023-06-08,09:24:59.000,159,10991401,12925,0,1686216298,13125.875461989992,101.99590583999816,53554.9031112
2023-06-08,09:25:00.000,159,10991379,13325,0,1686216299,13125.814835199992,102.03820062000159,53554.74939456001
2023-06-08,09:25:01.000,159,10991409,13005,0,1686216300,13125.821571510001,101.9888567099988,53554.84022712001
2023-06-08,09:25:02.000,159,10991385,13485,0,1686216301,13125.915879849992,101.99590583999816,53554.86118848
2023-06-08,09:25:03.000,159,10991390,13285,0,1686216302,13125.956297709992,102.01000410000415,53554.88214984
2023-06-08,09:25:04.000,159,10991406,13245,0,1686216303,13125.915879849992,102.05229888000031,53554.91708544001
2023-06-08,09:25:05.000,159,10991384,13125,0,1686216304,13125.909143539997,102.05229888000031,53554.86118848
2023-06-08,09:25:06.000,159,10991381,13045,0,1686216305,13125.929352469997,102.03820062000159,53554.86817560001
2023-06-08,09:25:07.000,159,10991388,13285,0,1686216306,13125.942825090002,102.06639713999903,53554.9031112
2023-06-08,09:25:08.000,159,10991387,13165,0,1686216307,13125.963034020002,102.06639713999903,53554.896124080005
2023-06-08,09:25:09.000,159,10991402,12965,0,1686216308,13126.010188189997,102.08754453000438,53554.896124080005
2023-06-08,09:25:10.000,159,10991378,13285,0,1686216309,13125.963034020002,102.1016427900031,53554.83324
2023-06-08,09:25:11.000,159,10991399,13205,0,1686216310,13125.976506639992,102.11574105000182,53554.9031112
2023-06-08,09:25:12.000,159,10991380,13245,0,1686216311,13126.043869740002,102.08754453000438,53554.97996952
2023-06-08,09:25:13.000,159,10991390,13165,0,1686216312,13126.030397119997,102.1016427900031,53554.96599528001
2023-06-08,09:25:14.000,159,10991369,13445,0,1686216313,13126.037133429993,102.12279018000118,53554.97996952
2023-06-08,09:25:15.000,159,10991409,13005,0,1686216314,13125.983242950002,102.11574105000182,53554.91009832
2023-06-08,09:25:16.000,159,10991430,13405,0,1686216315,13126.016924499992,102.11574105000182,53554.959008159996
2023-06-08,09:25:17.000,159,10991382,13325,0,1686216316,13126.084287600002,102.11574105000182,53555.014905120006
2023-06-08,09:25:18.000,159,10991390,13445,0,1686216317,13126.070814979998,102.15803582999797,53555.0428536
2023-06-08,09:25:19.000,159,10991377,13245,0,1686216318,13126.104496530003,102.15098669999861,53555.063814960005
2023-06-08,09:25:20.000,159,10991379,13125,0,1686216319,13126.057342359993,102.15803582999797,53555.0777892
2023-06-08,09:25:21.000,159,10991406,12965,0,1686216320,13126.057342359993,102.17213409000396,53555.04984072
2023-06-08,09:25:22.000,159,10991371,13165,0,1686216321,13126.070814979998,102.22147799999948,53555.08477632001
2023-06-08,09:25:23.000,159,10991398,12885,0,1686216322,13126.077551289993,102.24262539000483,53555.063814960005
2023-06-08,09:25:24.000,159,10991414,13125,0,1686216323,13126.064078670002,102.2355762599982,53555.09176344
2023-06-08,09:25:25.000,159,10991359,12845,0,1686216324,13126.023660810002,102.2355762599982,53555.02189224
2023-06-08,09:25:26.000,159,10991389,13205,0,1686216325,13126.030397119997,102.27082191000227,53555.03586648001
2023-06-08,09:25:27.000,159,10991389,13285,0,1686216326,13126.016924499992,102.24967452000419,53555.08477632001
2023-06-08,09:25:28.000,159,10991374,13085,0,1686216327,13126.070814979998,102.26377278000291,53555.18958312
2023-06-08,09:25:29.000,159,10991434,13205,0,1686216328,13126.070814979998,102.2990184299997,53555.14067328
2023-06-08,09:25:30.000,159,10991391,13165,0,1686216329,13126.003451880002,102.31311668999842,53555.1476604
2023-06-08,09:25:31.000,159,10991374,13285,0,1686216330,13126.016924499992,102.2990184299997,53555.04984072
2023-06-08,09:25:32.000,159,10991382,13325,0,1686216331,13125.929352469997,102.31311668999842,53555.03586648001
2023-06-08,09:25:33.000,159,10991401,13045,0,1686216332,13125.996715569992,102.30606755999906,53555.15464752001
2023-06-08,09:25:34.000,159,10991403,13085,0,1686216333,13126.016924499992,102.30606755999906,53555.16862176
2023-06-08,09:25:35.000,159,10991412,13285,0,1686216334,13125.996715569992,102.34131321000314,53555.11971192
2023-06-08,09:25:36.000,159,10991394,13045,0,1686216335,13125.976506639992,102.33426408000378,53555.13368616001
2023-06-08,09:25:37.000,159,10991426,12965,0,1686216336,13126.023660810002,102.3483623400025,53555.16862176
2023-06-08,09:25:38.000,159,10991410,13205,0,1686216337,13125.983242950002,102.33426408000378,53555.126699039996
2023-06-08,09:25:39.000,159,10991397,13245,0,1686216338,13125.976506639992,102.3483623400025,53555.18958312
2023-06-08,09:25:40.000,159,10991392,13605,0,1686216339,13125.888934609997,102.38360798999929,53555.11971192
2023-06-08,09:25:41.000,159,10991438,13085,0,1686216340,13125.868725679997,102.39065711999865,53555.08477632001
2023-06-08,09:25:42.000,159,10991401,13125,0,1686216341,13125.929352469997,102.40475538000464,53555.112724800005
2023-06-08,09:25:43.000,159,10991411,13285,0,1686216342,13125.936088779992,102.39770624999801,53555.21054448
2023-06-08,09:25:44.000,159,10991385,13245,0,1686216343,13125.875461989992,102.40475538000464,53555.16862176
2023-06-08,09:25:45.000,159,10991429,13005,0,1686216344,13125.909143539997,102.43295190000208,53555.13368616001
2023-06-08,09:25:46.000,159,10991415,13005,0,1686216345,13125.888934609997,102.43295190000208,53555.20355736001
2023-06-08,09:25:47.000,159,10991399,13165,0,1686216346,13125.861989370002,102.43295190000208,53555.161634640004
2023-06-08,09:25:48.000,159,10991378,13165,0,1686216347,13125.835044129992,102.43295190000208,53555.16862176
2023-06-08,09:25:49.000,159,10991386,13285,0,1686216348,13125.868725679997,102.42590277000272,53555.11971192
2023-06-08,09:25:50.000,159,10991391,13325,0,1686216349,13125.760944720001,102.41885364000336,53555.10573768001
2023-06-08,09:25:51.000,159,10991358,12965,0,1686216350,13125.787889959996,102.42590277000272,53555.08477632001
2023-06-08,09:25:52.000,159,10991365,13005,0,1686216351,13125.835044129992,102.43295190000208,53555.161634640004
2023-06-08,09:25:53.000,159,10991381,13165,0,1686216352,13125.855253059992,102.411804510004,53555.126699039996
2023-06-08,09:25:54.000,159,10991411,13205,0,1686216353,13125.808098889996,102.44000103000144,53555.11971192
2023-06-08,09:25:55.000,159,10991402,13285,0,1686216354,13125.781153650001,102.42590277000272,53555.10573768001
2023-06-08,09:25:56.000,159,10991399,13005,0,1686216355,13125.754208409991,102.46819754999888,53555.10573768001
2023-06-08,09:25:57.000,159,10991401,13125,0,1686216356,13125.787889959996,102.44000103000144,53555.14067328
2023-06-08,09:25:58.000,159,10991407,13125,0,1686216357,13125.720526860001,102.47524667999824,53555.126699039996
2023-06-08,09:25:59.000,159,10991432,13085,0,1686216358,13125.727263169996,102.50344320000295,53555.11971192
2023-06-08,09:26:00.000,159,10991422,13125,0,1686216359,13125.707054239996,102.48229581000487,53555.112724800005
2023-06-08,09:26:01.000,159,10991410,13285,0,1686216360,13125.673372689991,102.51049233000231,53555.04984072
2023-06-08,09:26:02.000,159,10991394,13005,0,1686216361,13125.727263169996,102.5457379799991,53555.11971192
2023-06-08,09:26:03.000,159,10991382,13245,0,1686216362,13125.680109,102.55983623999782,53555.13368616001
2023-06-08,09:26:04.000,159,10991370,13205,0,1686216363,13125.686845309996,102.58098363000317,53555.112724800005
2023-06-08,09:26:05.000,159,10991366,13125,0,1686216364,13125.606009589996,102.58098363000317,53555.063814960005
2023-06-08,09:26:06.000,159,10991408,13205,0,1686216365,13125.632954829991,102.58803276000253,53555.09875056
2023-06-08,09:26:07.000,159,10991385,13285,0,1686216366,13125.713790549991,102.56688537000446,53555.13368616001
2023-06-08,09:26:08.000,159,10991396,13045,0,1686216367,13125.720526860001,102.57393450000382,53555.182596000006
2023-06-08,09:26:09.000,159,10991422,13285,0,1686216368,13125.727263169996,102.58098363000317,53555.10573768001
2023-06-08,09:26:10.000,159,10991441,13205,0,1686216369,13125.686845309996,102.56688537000446,53555.126699039996
2023-06-08,09:26:11.000,159,10991372,13245,0,1686216370,13125.646427449996,102.58803276000253,53555.063814960005
2023-06-08,09:26:12.000,159,10991429,13165,0,1686216371,13125.653163759991,102.57393450000382,53555.0428536
2023-06-08,09:26:13.000,159,10991395,13045,0,1686216372,13125.707054239996,102.53868884999974,53555.10573768001
2023-06-08,09:26:14.000,159,10991411,13085,0,1686216373,13125.686845309996,102.53163972000038,53555.09875056
2023-06-08,09:26:15.000,159,10991413,12925,0,1686216374,13125.653163759991,102.57393450000382,53555.0428536
2023-06-08,09:26:16.000,159,10991368,12925,0,1686216375,13125.707054239996,102.51754146000167,53555.04984072
2023-06-08,09:26:17.000,159,10991384,13045,0,1686216376,13125.774417339991,102.52459059000103,53555.11971192
2023-06-08,09:26:18.000,159,10991429,13125,0,1686216377,13125.733999479991,102.49639407000359,53555.11971192
2023-06-08,09:26:19.000,159,10991418,13245,0,1686216378,13125.727263169996,102.55278710999846,53555.10573768001
2023-06-08,09:26:20.000,159,10991427,13245,0,1686216379,13125.733999479991,102.51754146000167,53555.1476604
2023-06-08,09:26:21.000,159,10991427,13285,0,1686216380,13125.720526860001,102.53163972000038,53555.08477632001
2023-06-08,09:26:22.000,159,10991413,12765,0,1686216381,13125.707054239996,102.51049233000231,53555.05682784001
2023-06-08,09:26:23.000,159,10991370,13085,0,1686216382,13125.767681029996,102.51049233000231,53555.112724800005
2023-06-08,09:26:24.000,159,10991417,13125,0,1686216383,13125.747472099996,102.48229581000487,53555.1476604
2023-06-08,09:26:25.000,159,10991409,13125,0,1686216384,13125.754208409991,102.48229581000487,53555.14067328
2023-06-08,09:26:26.000,159,10991433,13085,0,1686216385,13125.673372689991,102.48934494000423,53555.0777892
2023-06-08,09:26:27.000,159,10991405,13285,0,1686216386,13125.70031793,102.47524667999824,53555.08477632001
2023-06-08,09:26:28.000,159,10991393,13005,0,1686216387,13125.727263169996,102.50344320000295,53555.10573768001
2023-06-08,09:26:29.000,159,10991353,12965,0,1686216388,13125.713790549991,102.48934494000423,53555.09875056
2023-06-08,09:26:30.000,159,10991369,12925,0,1686216389,13125.680109,102.43295190000208,53555.05682784001
2023-06-08,09:26:31.000,159,10991416,13245,0,1686216390,13125.727263169996,102.46114841999952,53555.14067328
2023-06-08,09:26:32.000,159,10991406,13165,0,1686216391,13125.747472099996,102.40475538000464,53555.17560888001
2023-06-08,09:26:33.000,159,10991376,13285,0,1686216392,13125.767681029996,102.4470501600008,53555.18958312
2023-06-08,09:26:34.000,159,10991435,13125,0,1686216393,13125.727263169996,102.4470501600008,53555.19657024
2023-06-08,09:26:35.000,159,10991391,12925,0,1686216394,13125.65990007,102.42590277000272,53555.08477632001
2023-06-08,09:26:36.000,159,10991426,13045,0,1686216395,13125.680109,102.43295190000208,53555.09176344
2023-06-08,09:26:37.000,159,10991390,13045,0,1686216396,13125.747472099996,102.44000103000144,53555.15464752001
2023-06-08,09:26:38.000,159,10991375,13045,0,1686216397,13125.740735790001,102.43295190000208,53555.2175316
2023-06-08,09:26:39.000,159,10991394,13205,0,1686216398,13125.774417339991,102.42590277000272,53555.182596000006
2023-06-08,09:26:40.000,159,10991379,13365,0,1686216399,13125.774417339991,102.43295190000208,53555.14067328
2023-06-08,09:26:41.000,159,10991420,13085,0,1686216400,13125.740735790001,102.39065711999865,53555.07080208
2023-06-08,09:26:42.000,159,10991398,13085,0,1686216401,13125.727263169996,102.39770624999801,53555.11971192
2023-06-08,09:26:43.000,159,10991439,13045,0,1686216402,13125.760944720001,102.36950973000057,53555.231505840005
2023-06-08,09:26:44.000,159,10991463,12925,0,1686216403,13125.740735790001,102.38360798999929,53555.182596000006
2023-06-08,09:26:45.000,159,10991386,13005,0,1686216404,13125.713790549991,102.36246060000121,53555.20355736001
2023-06-08,09:26:46.000,159,10991418,12925,0,1686216405,13125.673372689991,102.35541147000185,53555.112724800005
2023-06-08,09:26:47.000,159,10991369,13165,0,1686216406,13125.747472099996,102.35541147000185,53555.22451872001
2023-06-08,09:26:48.000,159,10991403,13045,0,1686216407,13125.774417339991,102.34131321000314,53555.20355736001
2023-06-08,09:26:49.000,159,10991426,12925,0,1686216408,13125.774417339991,102.32016581999778,53555.25246720001
2023-06-08,09:26:50.000,159,10991405,13165,0,1686216409,13125.733999479991,102.32016581999778,53555.19657024
2023-06-08,09:26:51.000,159,10991405,12925,0,1686216410,13125.666636379996,102.32016581999778,53555.11971192
2023-06-08,09:26:52.000,159,10991340,13205,0,1686216411,13125.707054239996,102.32721495000442,53555.161634640004
2023-06-08,09:26:53.000,159,10991408,13005,0,1686216412,13125.680109,102.2990184299997,53555.14067328
2023-06-08,09:26:54.000,159,10991403,13125,0,1686216413,13125.666636379996,102.28492017000099,53555.17560888001
2023-06-08,09:26:55.000,159,10991401,13085,0,1686216414,13125.70031793,102.30606755999906,53555.231505840005
2023-06-08,09:26:56.000,159,10991380,13085,0,1686216415,13125.754208409991,102.25672365000355,53555.23849296
2023-06-08,09:26:57.000,159,10991377,13045,0,1686216416,13125.754208409991,102.2355762599982,53555.16862176
2023-06-08,09:26:58.000,159,10991442,13205,0,1686216417,13125.70031793,102.24967452000419,53555.182596000006
2023-06-08,09:26:59.000,159,10991410,13285,0,1686216418,13125.727263169996,102.2355762599982,53555.2175316
2023-06-08,09:27:00.000,159,10991386,13205,0,1686216419,13125.693581619991,102.21442887000012,53555.1476604
2023-06-08,09:27:01.000,159,10991375,13085,0,1686216420,13125.646427449996,102.21442887000012,53555.1476604
2023-06-08,09:27:02.000,159,10991380,13085,0,1686216421,13125.63969114,102.22147799999948,53555.16862176
2023-06-08,09:27:03.000,159,10991392,12965,0,1686216422,13125.760944720001,102.22852712999884,53555.280415680005
2023-06-08,09:27:04.000,159,10991444,13165,0,1686216423,13125.747472099996,102.2355762599982,53555.280415680005
2023-06-08,09:27:05.000,159,10991410,13165,0,1686216424,13125.673372689991,102.2355762599982,53555.19657024
2023-06-08,09:27:06.000,159,10991412,13045,0,1686216425,13125.686845309996,102.17918322000332,53555.161634640004
2023-06-08,09:27:07.000,159,10991428,13485,0,1686216426,13125.673372689991,102.2003306100014,53555.182596000006
2023-06-08,09:27:08.000,159,10991379,13245,0,1686216427,13125.673372689991,102.20737974000076,53555.15464752001
2023-06-08,09:27:09.000,159,10991408,13085,0,1686216428,13125.680109,102.22852712999884,53555.16862176
2023-06-08,09:27:10.000,159,10991374,13165,0,1686216429,13125.727263169996,102.22147799999948,53555.2175316
2023-06-08,09:27:11.000,159,10991397,13245,0,1686216430,13125.727263169996,102.20737974000076,53555.20355736001
2023-06-08,09:27:12.000,159,10991378,13445,0,1686216431,13125.727263169996,102.18623235000268,53555.2175316
2023-06-08,09:27:13.000,159,10991377,13165,0,1686216432,13125.727263169996,102.17918322000332,53555.18958312
2023-06-08,09:27:14.000,159,10991442,13205,0,1686216433,13125.808098889996,102.1650849600046,53555.231505840005
2023-06-08,09:27:15.000,159,10991408,13005,0,1686216434,13125.774417339991,102.1368884399999,53555.231505840005
2023-06-08,09:27:16.000,159,10991363,13285,0,1686216435,13125.774417339991,102.12983931000053,53555.20355736001
2023-06-08,09:27:17.000,159,10991387,13405,0,1686216436,13125.740735790001,102.17918322000332,53555.126699039996
2023-06-08,09:27:18.000,159,10991387,13285,0,1686216437,13125.808098889996,102.10869192000246,53555.19657024
2023-06-08,09:27:19.000,159,10991400,13005,0,1686216438,13125.861989370002,102.10869192000246,53555.26644144
2023-06-08,09:27:20.000,159,10991376,12925,0,1686216439,13125.841780440001,102.08754453000438,53555.22451872001
2023-06-08,09:27:21.000,159,10991438,13165,0,1686216440,13125.828307819997,102.06639713999903,53555.1476604
2023-06-08,09:27:22.000,159,10991432,12925,0,1686216441,13125.875461989992,102.02410236000287,53555.20355736001
2023-06-08,09:27:23.000,159,10991396,13165,0,1686216442,13125.875461989992,102.01000410000415,53555.21054448
2023-06-08,09:27:24.000,159,10991377,13045,0,1686216443,13125.868725679997,101.99590583999816,53555.22451872001
2023-06-08,09:27:25.000,159,10991385,13205,0,1686216444,13125.808098889996,102.03115149000223,53555.1476604
2023-06-08,09:27:26.000,159,10991364,13005,0,1686216445,13125.835044129992,101.99590583999816,53555.182596000006
2023-06-08,09:27:27.000,159,10991357,13085,0,1686216446,13125.922616160002,101.96770932000072,53555.26644144
2023-06-08,09:27:28.000,159,10991411,13165,0,1686216447,13125.915879849992,101.96066019000136,53555.2874028
2023-06-08,09:27:29.000,159,10991410,13245,0,1686216448,13125.956297709992,101.96066019000136,53555.329325520004
2023-06-08,09:27:30.000,159,10991425,13205,0,1686216449,13125.868725679997,101.96066019000136,53555.294389919996
2023-06-08,09:27:31.000,159,10991406,13165,0,1686216450,13125.861989370002,101.92541454000457,53555.24548008
2023-06-08,09:27:32.000,159,10991372,13485,0,1686216451,13125.767681029996,101.94656193000264,53555.20355736001
2023-06-08,09:27:33.000,159,10991357,13285,0,1686216452,13125.787889959996,101.98180757999944,53555.20355736001
2023-06-08,09:27:34.000,159,10991386,13005,0,1686216453,13125.868725679997,101.97475845000008,53555.25945432
2023-06-08,09:27:35.000,159,10991418,13045,0,1686216454,13125.922616160002,101.97475845000008,53555.34329976001
2023-06-08,09:27:36.000,159,10991405,12965,0,1686216455,13125.855253059992,101.9888567099988,53555.280415680005
2023-06-08,09:27:37.000,159,10991405,12965,0,1686216456,13125.814835199992,101.99590583999816,53555.22451872001
2023-06-08,09:27:38.000,159,10991426,13245,0,1686216457,13125.861989370002,101.97475845000008,53555.23849296
2023-06-08,09:27:39.000,159,10991373,13005,0,1686216458,13125.848516749997,101.96770932000072,53555.22451872001
2023-06-08,09:27:40.000,159,10991397,13165,0,1686216459,13125.868725679997,101.97475845000008,53555.23849296
2023-06-08,09:27:41.000,159,10991364,13125,0,1686216460,13125.814835199992,101.98180757999944,53555.18958312
2023-06-08,09:27:42.000,159,10991376,13205,0,1686216461,13125.801362580001,101.9888567099988,53555.18958312
2023-06-08,09:27:43.000,159,10991370,13365,0,1686216462,13125.882198300002,101.97475845000008,53555.32233840001
2023-06-08,09:27:44.000,159,10991391,12965,0,1686216463,13125.929352469997,101.93246367000393,53555.30137704001
2023-06-08,09:27:45.000,159,10991466,13445,0,1686216464,13125.909143539997,101.94656193000264,53555.25246720001
2023-06-08,09:27:46.000,159,10991417,13365,0,1686216465,13125.875461989992,101.92541454000457,53555.22451872001
2023-06-08,09:27:47.000,159,10991431,13245,0,1686216466,13125.868725679997,101.92541454000457,53555.20355736001
2023-06-08,09:27:48.000,159,10991391,13085,0,1686216467,13125.909143539997,101.91131627999857,53555.24548008
2023-06-08,09:27:49.000,159,10991407,13045,0,1686216468,13125.888934609997,101.90426714999921,53555.280415680005
2023-06-08,09:27:50.000,159,10991401,13005,0,1686216469,13125.828307819997,101.90426714999921,53555.18958312
2023-06-08,09:27:51.000,159,10991409,13045,0,1686216470,13125.875461989992,101.91836540999793,53555.22451872001
2023-06-08,09:27:52.000,159,10991394,13325,0,1686216471,13125.909143539997,101.89721801999985,53555.329325520004
2023-06-08,09:27:53.000,159,10991387,13005,0,1686216472,13125.909143539997,101.89721801999985,53555.24548008
2023-06-08,09:27:54.000,159,10991400,13125,0,1686216473,13125.868725679997,101.90426714999921,53555.26644144
2023-06-08,09:27:55.000,159,10991383,13085,0,1686216474,13125.767681029996,101.89721801999985,53555.11971192
2023-06-08,09:27:56.000,159,10991392,13205,0,1686216475,13125.760944720001,101.86902150000242,53555.1476604
2023-06-08,09:27:57.000,159,10991387,13165,0,1686216476,13125.808098889996,101.86902150000242,53555.22451872001
2023-06-08,09:27:58.000,159,10991389,12885,0,1686216477,13125.794626269992,101.88311976000114,53555.17560888001
2023-06-08,09:27:59.000,159,10991362,13405,0,1686216478,13125.808098889996,101.86197237000306,53555.280415680005
2023-06-08,09:28:00.000,159,10991361,13125,0,1686216479,13125.774417339991,101.86902150000242,53555.2175316
2023-06-08,09:28:01.000,159,10991413,13125,0,1686216480,13125.727263169996,101.88311976000114,53555.16862176
2023-06-08,09:28:02.000,159,10991426,13085,0,1686216481,13125.727263169996,101.88311976000114,53555.2175316
2023-06-08,09:28:03.000,159,10991420,13325,0,1686216482,13125.720526860001,101.89721801999985,53555.17560888001
2023-06-08,09:28:04.000,159,10991395,12885,0,1686216483,13125.680109,101.90426714999921,53555.19657024
2023-06-08,09:28:05.000,159,10991394,13365,0,1686216484,13125.626218519996,101.90426714999921,53555.09875056
2023-06-08,09:28:06.000,159,10991377,13125,0,1686216485,13125.646427449996,101.90426714999921,53555.126699039996
2023-06-08,09:28:07.000,159,10991409,13045,0,1686216486,13125.646427449996,101.91131627999857,53555.09875056
2023-06-08,09:28:08.000,159,10991354,13325,0,1686216487,13125.693581619991,101.88311976000114,53555.17560888001
2023-06-08,09:28:09.000,159,10991428,13125,0,1686216488,13125.653163759991,101.91131627999857,53555.13368616001
2023-06-08,09:28:10.000,159,10991385,13085,0,1686216489,13125.63969114,101.86902150000242,53555.13368616001
2023-06-08,09:28:11.000,159,10991383,13125,0,1686216490,13125.57232803999,101.91836540999793,53555.04984072
2023-06-08,09:28:12.000,159,10991432,13005,0,1686216491,13125.57232803999,101.89721801999985,53555.07080208
2023-06-08,09:28:13.000,159,10991459,13405,0,1686216492,13125.632954829991,101.8901688900005,53555.14067328
2023-06-08,09:28:14.000,159,10991378,13245,0,1686216493,13125.61948221,101.8408249799977,53555.10573768001
2023-06-08,09:28:15.000,159,10991354,13285,0,1686216494,13125.606009589996,101.79853020000155,53555.09176344
2023-06-08,09:28:16.000,159,10991357,13165,0,1686216495,13125.646427449996,101.83377584999835,53555.112724800005
2023-06-08,09:28:17.000,159,10991408,12925,0,1686216496,13125.606009589996,101.79148107000219,53555.07080208
2023-06-08,09:28:18.000,159,10991390,13005,0,1686216497,13125.585800659996,101.80557933000091,53555.112724800005
2023-06-08,09:28:19.000,159,10991407,13285,0,1686216498,13125.59927328,101.78443194000283,53554.993943760004
2023-06-08,09:28:20.000,159,10991425,13085,0,1686216499,13125.59253696999,101.75623541999812,53555.04984072
2023-06-08,09:28:21.000,159,10991390,13285,0,1686216500,13125.525173869995,101.72803890000068,53555.00791800001
2023-06-08,09:28:22.000,159,10991402,12965,0,1686216501,13125.525173869995,101.72098977000132,53555.02887936
2023-06-08,09:28:23.000,159,10991411,13445,0,1686216502,13125.59253696999,101.6786949899979,53555.09176344
2023-06-08,09:28:24.000,159,10991405,13125,0,1686216503,13125.59253696999,101.69984238000325,53555.13368616001
2023-06-08,09:28:25.000,159,10991368,13325,0,1686216504,13125.59927328,101.67164585999853,53555.11971192
2023-06-08,09:28:26.000,159,10991387,13125,0,1686216505,13125.484756009995,101.66459672999918,53555.03586648001
2023-06-08,09:28:27.000,159,10991432,12925,0,1686216506,13125.464547079995,101.67164585999853,53555.05682784001
2023-06-08,09:28:28.000,159,10991403,13005,0,1686216507,13125.4780197,101.65049847000046,53555.10573768001
2023-06-08,09:28:29.000,159,10991415,13125,0,1686216508,13125.47128338999,101.65049847000046,53555.04984072
2023-06-08,09:28:30.000,159,10991420,12965,0,1686216509,13125.424129219995,101.63640021000174,53555.063814960005
2023-06-08,09:28:31.000,159,10991400,13125,0,1686216510,13125.41065659999,101.61525282000366,53555.00791800001
2023-06-08,09:28:32.000,159,10991380,13245,0,1686216511,13125.403920289995,101.62935108000238,53555.0428536
2023-06-08,09:28:33.000,159,10991405,13085,0,1686216512,13125.43086552999,101.6082036900043,53555.0428536
2023-06-08,09:28:34.000,159,10991437,13045,0,1686216513,13125.37697505,101.6082036900043,53555.0777892
2023-06-08,09:28:35.000,159,10991404,13125,0,1686216514,13125.35002980999,101.59410542999831,53555.07080208
2023-06-08,09:28:36.000,159,10991389,13285,0,1686216515,13125.35002980999,101.6082036900043,53555.00791800001
2023-06-08,09:28:37.000,159,10991401,13085,0,1686216516,13125.26919408999,101.59410542999831,53555.00093088
2023-06-08,09:28:38.000,159,10991442,12965,0,1686216517,13125.262457779994,101.57295804000023,53554.96599528001
2023-06-08,09:28:39.000,159,10991401,12925,0,1686216518,13125.32982087999,101.58000716999959,53555.04984072
2023-06-08,09:28:40.000,159,10991384,13205,0,1686216519,13125.33655719,101.55885978000151,53555.07080208
2023-06-08,09:28:41.000,159,10991437,13045,0,1686216520,13125.33655719,101.58705629999895,53555.00791800001
2023-06-08,09:28:42.000,159,10991367,13005,0,1686216521,13125.31634826,101.56590891000087,53555.014905120006
2023-06-08,09:28:43.000,159,10991403,13365,0,1686216522,13125.2759304,101.53771239000343,53555.014905120006
2023-06-08,09:28:44.000,159,10991371,12845,0,1686216523,13125.25572147,101.5447615200028,53554.959008159996
2023-06-08,09:28:45.000,159,10991387,13125,0,1686216524,13125.181622059994,101.5447615200028,53554.993943760004
2023-06-08,09:28:46.000,159,10991404,12925,0,1686216525,13125.215303609999,101.49541761,53554.993943760004
2023-06-08,09:28:47.000,159,10991399,13125,0,1686216526,13125.29613933,101.46722109000257,53555.03586648001
2023-06-08,09:28:48.000,159,10991382,13285,0,1686216527,13125.282666709994,101.48836848000064,53555.05682784001
2023-06-08,09:28:49.000,159,10991419,13085,0,1686216528,13125.28940301999,101.42492630999914,53555.04984072
2023-06-08,09:28:50.000,159,10991405,13405,0,1686216529,13125.282666709994,101.3967297900017,53555.07080208
2023-06-08,09:28:51.000,159,10991410,13205,0,1686216530,13125.195094679999,101.40377892000106,53554.92407256
2023-06-08,09:28:52.000,159,10991430,12965,0,1686216531,13125.201830989994,101.41082805000042,53554.959008159996
2023-06-08,09:28:53.000,159,10991393,12925,0,1686216532,13125.22877622999,101.35443500999827,53555.00791800001
2023-06-08,09:28:54.000,159,10991346,13325,0,1686216533,13125.242248849994,101.37558240000362,53555.02887936
2023-06-08,09:28:55.000,159,10991407,13165,0,1686216534,13125.22877622999,101.32623849000083,53555.02887936
2023-06-08,09:28:56.000,159,10991406,13285,0,1686216535,13125.215303609999,101.30509110000276,53554.96599528001
2023-06-08,09:28:57.000,159,10991382,13285,0,1686216536,13125.26919408999,101.26279631999932,53555.00093088
2023-06-08,09:28:58.000,159,10991406,13205,0,1686216537,13125.215303609999,101.27689457999804,53554.9729824
2023-06-08,09:28:59.000,159,10991397,13045,0,1686216538,13125.18835836999,101.26279631999932,53555.00093088
2023-06-08,09:29:00.000,159,10991397,13045,0,1686216539,13125.18835836999,101.22755067000253,53554.959008159996
2023-06-08,09:29:01.000,159,10991394,13285,0,1686216540,13125.087313719989,101.17820675999974,53554.88214984
2023-06-08,09:29:02.000,159,10991357,13325,0,1686216541,13125.060368479993,101.20640328000445,53554.91708544001
2023-06-08,09:29:03.000,159,10991377,13125,0,1686216542,13125.161413129994,101.17115763000038,53555.0428536
2023-06-08,09:29:04.000,159,10991380,13285,0,1686216543,13125.154676819999,101.16410850000102,53555.014905120006
2023-06-08,09:29:05.000,159,10991381,13085,0,1686216544,13125.127731579989,101.09361720000015,53554.9729824
2023-06-08,09:29:06.000,159,10991384,12885,0,1686216545,13125.026686929989,101.10771545999887,53554.91009832
2023-06-08,09:29:07.000,159,10991402,12845,0,1686216546,13124.986269069988,101.0865680700008,53554.88913696001
2023-06-08,09:29:08.000,159,10991381,13005,0,1686216547,13124.986269069988,101.10066632999951,53554.85420136
2023-06-08,09:29:09.000,159,10991430,13005,0,1686216548,13124.993005379998,101.051322420004,53554.97996952
2023-06-08,09:29:10.000,159,10991416,13005,0,1686216549,13124.945851209988,101.07951894000144,53554.86817560001
2023-06-08,09:29:11.000,159,10991427,13245,0,1686216550,13124.959323829993,101.037224159998,53554.88913696001
2023-06-08,09:29:12.000,159,10991374,13165,0,1686216551,13124.999741689993,101.03017502999865,53554.95202104
2023-06-08,09:29:13.000,159,10991396,12965,0,1686216552,13124.993005379998,100.99492938000185,53554.92407256
2023-06-08,09:29:14.000,159,10991438,13005,0,1686216553,13124.959323829993,101.02312589999929,53554.896124080005
2023-06-08,09:29:15.000,159,10991378,13165,0,1686216554,13124.878488109993,101.00197851000121,53554.791317279996
2023-06-08,09:29:16.000,159,10991456,13085,0,1686216555,13124.865015490002,100.98083112000313,53554.79830440001
2023-06-08,09:29:17.000,159,10991400,13085,0,1686216556,13124.932378589998,100.95968372999778,53554.86118848
2023-06-08,09:29:18.000,159,10991404,13245,0,1686216557,13124.898697039993,100.97378199000377,53554.83324
2023-06-08,09:29:19.000,159,10991382,13205,0,1686216558,13124.932378589998,100.9385363399997,53554.847214240006
2023-06-08,09:29:20.000,159,10991410,12925,0,1686216559,13124.871751799998,100.95968372999778,53554.80529152
2023-06-08,09:29:21.000,159,10991368,13125,0,1686216560,13124.878488109993,100.91738895000162,53554.80529152
2023-06-08,09:29:22.000,159,10991402,13085,0,1686216561,13124.905433350003,100.91738895000162,53554.83324
2023-06-08,09:29:23.000,159,10991399,13325,0,1686216562,13124.905433350003,100.87509416999819,53554.80529152
2023-06-08,09:29:24.000,159,10991406,13085,0,1686216563,13124.878488109993,100.86804503999883,53554.791317279996
2023-06-08,09:29:25.000,159,10991376,13085,0,1686216564,13124.844806560002,100.8398485200014,53554.70048472001
2023-06-08,09:29:26.000,159,10991405,13245,0,1686216565,13124.817861319993,100.84689765000076,53554.77035592001
2023-06-08,09:29:27.000,159,10991400,13285,0,1686216566,13124.905433350003,100.8046028700046,53554.88913696001
2023-06-08,09:29:28.000,159,10991410,13245,0,1686216567,13124.912169659998,100.78345547999925,53554.81926576001
2023-06-08,09:29:29.000,159,10991417,13405,0,1686216568,13124.912169659998,100.76230809000117,53554.791317279996
2023-06-08,09:29:30.000,159,10991435,13365,0,1686216569,13124.817861319993,100.76230809000117,53554.78433016
2023-06-08,09:29:31.000,159,10991412,13005,0,1686216570,13124.770707149997,100.69886591999966,53554.73542032
2023-06-08,09:29:32.000,159,10991427,13205,0,1686216571,13124.770707149997,100.76230809000117,53554.728433200005
2023-06-08,09:29:33.000,159,10991410,12965,0,1686216572,13124.797652389992,100.69886591999966,53554.791317279996
2023-06-08,09:29:34.000,159,10991421,13445,0,1686216573,13124.797652389992,100.68476766000094,53554.80529152
2023-06-08,09:29:35.000,159,10991377,13325,0,1686216574,13124.757234529992,100.74116070000309,53554.74939456001
2023-06-08,09:29:36.000,159,10991410,13005,0,1686216575,13124.737025599992,100.67066940000223,53554.70048472001
2023-06-08,09:29:37.000,159,10991432,12925,0,1686216576,13124.763970840002,100.64952201000415,53554.74240744
2023-06-08,09:29:38.000,159,10991371,13165,0,1686216577,13124.723552980002,100.72001330999774,53554.72144608001
2023-06-08,09:29:39.000,159,10991380,13445,0,1686216578,13124.737025599992,100.6565711400035,53554.70048472001
2023-06-08,09:29:40.000,159,10991405,12965,0,1686216579,13124.716816669992,100.66362027000287,53554.73542032
2023-06-08,09:29:41.000,159,10991350,13245,0,1686216580,13124.656189879992,100.67066940000223,53554.58170368001
2023-06-08,09:29:42.000,159,10991405,13285,0,1686216581,13124.649453569997,100.61427636000008,53554.679523360006
2023-06-08,09:29:43.000,159,10991409,12925,0,1686216582,13124.710080359997,100.6283746199988,53554.7633688
2023-06-08,09:29:44.000,159,10991375,13165,0,1686216583,13124.696607739992,100.57903071000328,53554.74240744
2023-06-08,09:29:45.000,159,10991383,12925,0,1686216584,13124.689871429997,100.57903071000328,53554.70048472001
2023-06-08,09:29:46.000,159,10991430,13285,0,1686216585,13124.595563089992,100.57903071000328,53554.63760064
2023-06-08,09:29:47.000,159,10991423,13205,0,1686216586,13124.669662499997,100.57903071000328,53554.70747184
2023-06-08,09:29:48.000,159,10991358,13005,0,1686216587,13124.656189879992,100.55788331999793,53554.679523360006
2023-06-08,09:29:49.000,159,10991372,13005,0,1686216588,13124.689871429997,100.56493245000456,53554.63061352001
2023-06-08,09:29:50.000,159,10991376,13125,0,1686216589,13124.609035709997,100.53673592999985,53554.61663928
2023-06-08,09:29:51.000,159,10991393,13325,0,1686216590,13124.642717260002,100.52263767000113,53554.64458776
2023-06-08,09:29:52.000,159,10991414,12925,0,1686216591,13124.683135120002,100.4944411500037,53554.72144608001
2023-06-08,09:29:53.000,159,10991417,13405,0,1686216592,13124.689871429997,100.48739202000434,53554.70048472001
2023-06-08,09:29:54.000,159,10991405,13165,0,1686216593,13124.649453569997,100.4803428899977,53554.66554912
2023-06-08,09:29:55.000,159,10991422,12965,0,1686216594,13124.595563089992,100.48739202000434,53554.58170368001
2023-06-08,09:29:56.000,159,10991425,13085,0,1686216595,13124.629244639997,100.45919549999962,53554.658562000004
2023-06-08,09:29:57.000,159,10991396,13365,0,1686216596,13124.656189879992,100.37460594000004,53554.658562000004
2023-06-08,09:29:58.000,159,10991382,13205,0,1686216597,13124.689871429997,100.40280246000475,53554.66554912
2023-06-08,09:29:59.000,159,10991389,13085,0,1686216598,13124.703344050002,100.36755681000068,53554.658562000004
2023-06-08,09:30:00.000,159,10991394,12925,0,1686216599,13124.696607739992,100.3816550699994,53554.6934976
2023-06-08,09:30:01.000,159,10991381,13085,0,1686216600,13124.716816669992,100.36755681000068,53554.65157488001
2023-06-08,09:30:02.000,159,10991409,13005,0,1686216601,13124.689871429997,100.3464094200026,53554.63760064
2023-06-08,09:30:03.000,159,10991368,12965,0,1686216602,13124.683135120002,100.3464094200026,53554.623626399996
2023-06-08,09:30:04.000,159,10991370,13125,0,1686216603,13124.710080359997,100.31821289999789,53554.658562000004
2023-06-08,09:30:05.000,159,10991401,13045,0,1686216604,13124.622508330001,100.30411463999917,53554.54676808
2023-06-08,09:30:06.000,159,10991382,13245,0,1686216605,13124.669662499997,100.29706550999981,53554.57471656
2023-06-08,09:30:07.000,159,10991384,13165,0,1686216606,13124.716816669992,100.29001638000045,53554.71445896
2023-06-08,09:30:08.000,159,10991409,12885,0,1686216607,13124.716816669992,100.24067246999766,53554.70747184
2023-06-08,09:30:09.000,159,10991371,13285,0,1686216608,13124.743761910002,100.26181986000302,53554.658562000004
2023-06-08,09:30:10.000,159,10991409,13125,0,1686216609,13124.710080359997,100.2336233399983,53554.68651048
2023-06-08,09:30:11.000,159,10991360,13045,0,1686216610,13124.676398809992,100.24067246999766,53554.57471656
2023-06-08,09:30:12.000,159,10991374,12965,0,1686216611,13124.683135120002,100.21247595000023,53554.59567792
2023-06-08,09:30:13.000,159,10991402,13085,0,1686216612,13124.750498219997,100.19837769000151,53554.66554912
2023-06-08,09:30:14.000,159,10991387,13245,0,1686216613,13124.696607739992,100.18427943000279,53554.68651048
2023-06-08,09:30:15.000,159,10991361,13405,0,1686216614,13124.683135120002,100.18427943000279,53554.61663928
2023-06-08,09:30:16.000,159,10991420,13085,0,1686216615,13124.696607739992,100.18427943000279,53554.609652160005
2023-06-08,09:30:17.000,159,10991382,13085,0,1686216616,13124.763970840002,100.16313204000471,53554.71445896
2023-06-08,09:30:18.000,159,10991407,13125,0,1686216617,13124.723552980002,100.13493552,53554.679523360006
2023-06-08,09:30:19.000,159,10991392,13125,0,1686216618,13124.683135120002,100.13493552,53554.65157488001
2023-06-08,09:30:20.000,159,10991393,13205,0,1686216619,13124.737025599992,100.14903377999872,53554.67253624001
2023-06-08,09:30:21.000,159,10991411,13125,0,1686216620,13124.710080359997,100.0996898700032,53554.63760064
2023-06-08,09:30:22.000,159,10991383,12765,0,1686216621,13124.662926190002,100.09264074000384,53554.63061352001
2023-06-08,09:30:23.000,159,10991376,13165,0,1686216622,13124.737025599992,100.07854247999785,53554.65157488001
2023-06-08,09:30:24.000,159,10991415,13285,0,1686216623,13124.757234529992,100.09264074000384,53554.66554912
2023-06-08,09:30:25.000,159,10991378,13085,0,1686216624,13124.743761910002,100.10673900000256,53554.63760064
2023-06-08,09:30:26.000,159,10991425,13205,0,1686216625,13124.683135120002,100.05739508999977,53554.53978096
2023-06-08,09:30:27.000,159,10991413,13125,0,1686216626,13124.683135120002,100.07149334999849,53554.59567792
2023-06-08,09:30:28.000,159,10991417,13005,0,1686216627,13124.710080359997,100.01510031000362,53554.64458776
2023-06-08,09:30:29.000,159,10991430,13165,0,1686216628,13124.710080359997,100.05034596000041,53554.60266504001
2023-06-08,09:30:30.000,159,10991418,13085,0,1686216629,13124.662926190002,100.02919857000234,53554.5886908
2023-06-08,09:30:31.000,159,10991406,13205,0,1686216630,13124.662926190002,100.02214944000298,53554.560742320005
2023-06-08,09:30:32.000,159,10991384,13045,0,1686216631,13124.737025599992,99.97280553000019,53554.63061352001
2023-06-08,09:30:33.000,159,10991380,13165,0,1686216632,13124.716816669992,99.99395291999826,53554.560742320005
2023-06-08,09:30:34.000,159,10991414,13365,0,1686216633,13124.683135120002,99.9869037899989,53554.57471656
2023-06-08,09:30:35.000,159,10991403,13245,0,1686216634,13124.635980949992,99.99395291999826,53554.50484536001
2023-06-08,09:30:36.000,159,10991367,12845,0,1686216635,13124.615772019992,99.9869037899989,53554.50484536001
2023-06-08,09:30:37.000,159,10991475,13045,0,1686216636,13124.662926190002,99.94460901000275,53554.55375520001
2023-06-08,09:30:38.000,159,10991420,13205,0,1686216637,13124.662926190002,99.93051075000403,53554.511832480006
2023-06-08,09:30:39.000,159,10991399,13125,0,1686216638,13124.676398809992,99.95165814000211,53554.560742320005
2023-06-08,09:30:40.000,159,10991423,13285,0,1686216639,13124.622508330001,99.93755988000339,53554.58170368001
2023-06-08,09:30:41.000,159,10991396,12845,0,1686216640,13124.595563089992,99.89526509999996,53554.46990976
2023-06-08,09:30:42.000,159,10991348,13285,0,1686216641,13124.615772019992,99.90936335999868,53554.511832480006
2023-06-08,09:30:43.000,159,10991392,13285,0,1686216642,13124.602299400001,99.93051075000403,53554.511832480006
2023-06-08,09:30:44.000,159,10991377,13125,0,1686216643,13124.602299400001,99.89526509999996,53554.49785824
2023-06-08,09:30:45.000,159,10991425,13045,0,1686216644,13124.534936299991,99.93051075000403,53554.4489484
2023-06-08,09:30:46.000,159,10991401,12925,0,1686216645,13124.561881540001,99.8882159700006,53554.47689688
2023-06-08,09:30:47.000,159,10991397,13165,0,1686216646,13124.615772019992,99.90231422999932,53554.5188196
2023-06-08,09:30:48.000,159,10991395,13005,0,1686216647,13124.561881540001,99.87411771000188,53554.55375520001
2023-06-08,09:30:49.000,159,10991409,12925,0,1686216648,13124.555145229991,99.91641248999804,53554.52580672
2023-06-08,09:30:50.000,159,10991390,12885,0,1686216649,13124.528199989996,99.89526509999996,53554.49785824
2023-06-08,09:30:51.000,159,10991381,13445,0,1686216650,13124.474309509991,99.92346162000467,53554.40702568
2023-06-08,09:30:52.000,159,10991393,13125,0,1686216651,13124.454100579991,99.90231422999932,53554.42099992
2023-06-08,09:30:53.000,159,10991406,13485,0,1686216652,13124.46083689,99.91641248999804,53554.455935519996
2023-06-08,09:30:54.000,159,10991376,13005,0,1686216653,13124.494518439991,99.92346162000467,53554.4489484
2023-06-08,09:30:55.000,159,10991403,13125,0,1686216654,13124.447364269996,99.95165814000211,53554.393051440005
2023-06-08,09:30:56.000,159,10991372,13125,0,1686216655,13124.41368271999,99.90231422999932,53554.37209008
2023-06-08,09:30:57.000,159,10991359,13285,0,1686216656,13124.454100579991,99.86706858000252,53554.43497416001
2023-06-08,09:30:58.000,159,10991396,12965,0,1686216657,13124.42041903,99.91641248999804,53554.41401280001
2023-06-08,09:30:59.000,159,10991408,13005,0,1686216658,13124.427155339996,99.86706858000252,53554.37209008
2023-06-08,09:31:00.000,159,10991396,13285,0,1686216659,13124.386737479996,99.8882159700006,53554.35811584
2023-06-08,09:31:01.000,159,10991405,13325,0,1686216660,13124.265483899995,99.84592119000445,53554.2393348
2023-06-08,09:31:02.000,159,10991393,13445,0,1686216661,13124.33958331,99.86706858000252,53554.29523176001
2023-06-08,09:31:03.000,159,10991390,13005,0,1686216662,13124.33284699999,99.84592119000445,53554.35811584
2023-06-08,09:31:04.000,159,10991377,13285,0,1686216663,13124.346319619995,99.88116684000124,53554.33715448001
2023-06-08,09:31:05.000,159,10991427,13365,0,1686216664,13124.33958331,99.87411771000188,53554.40702568
2023-06-08,09:31:06.000,159,10991398,13165,0,1686216665,13124.27895652,99.88116684000124,53554.29523176001
2023-06-08,09:31:07.000,159,10991407,13245,0,1686216666,13124.25201127999,99.88116684000124,53554.2393348
2023-06-08,09:31:08.000,159,10991433,13125,0,1686216667,13124.245274969995,99.86706858000252,53554.225360560005
2023-06-08,09:31:09.000,159,10991433,13045,0,1686216668,13124.29916545,99.83182292999845,53554.29523176001
2023-06-08,09:31:10.000,159,10991417,13165,0,1686216669,13124.204857109995,99.84592119000445,53554.14151512
2023-06-08,09:31:11.000,159,10991427,13525,0,1686216670,13124.23853866,99.83887205999781,53554.21837344001
2023-06-08,09:31:12.000,159,10991350,12925,0,1686216671,13124.245274969995,99.8529703200038,53554.26728328001
2023-06-08,09:31:13.000,159,10991381,13285,0,1686216672,13124.265483899995,99.87411771000188,53554.21138632
2023-06-08,09:31:14.000,159,10991401,13205,0,1686216673,13124.204857109995,99.8882159700006,53554.21138632
2023-06-08,09:31:15.000,159,10991400,13365,0,1686216674,13124.144230319995,99.86001945000316,53554.12754088001
2023-06-08,09:31:16.000,159,10991407,13205,0,1686216675,13124.15096662999,99.88116684000124,53554.09959240001
2023-06-08,09:31:17.000,159,10991424,13045,0,1686216676,13124.144230319995,99.83182292999845,53554.11356664
2023-06-08,09:31:18.000,159,10991386,13005,0,1686216677,13124.17791187,99.8882159700006,53554.18343784
2023-06-08,09:31:19.000,159,10991435,13285,0,1686216678,13124.1981208,99.84592119000445,53554.2043992
2023-06-08,09:31:20.000,159,10991391,13085,0,1686216679,13124.144230319995,99.81772466999973,53554.12754088001
2023-06-08,09:31:21.000,159,10991389,13205,0,1686216680,13124.13749401,99.84592119000445,53554.11356664
2023-06-08,09:31:22.000,159,10991365,12925,0,1686216681,13124.13075769999,99.86001945000316,53554.11356664
2023-06-08,09:31:23.000,159,10991393,13165,0,1686216682,13124.13749401,99.83887205999781,53554.07863104001
2023-06-08,09:31:24.000,159,10991405,12965,0,1686216683,13124.09707615,99.86001945000316,53554.08561816
2023-06-08,09:31:25.000,159,10991406,12765,0,1686216684,13124.016240429999,99.8529703200038,53554.01574696
2023-06-08,09:31:26.000,159,10991430,13085,0,1686216685,13123.982558879994,99.83887205999781,53553.98081136001
2023-06-08,09:31:27.000,159,10991384,13165,0,1686216686,13124.043185669994,99.84592119000445,53554.04369544
2023-06-08,09:31:28.000,159,10991396,12805,0,1686216687,13124.03644936,99.8529703200038,53554.057669680005
2023-06-08,09:31:29.000,159,10991431,13005,0,1686216688,13124.022976739994,99.86001945000316,53554.0646568
2023-06-08,09:31:30.000,159,10991411,13125,0,1686216689,13123.982558879994,99.8529703200038,53553.9947856
2023-06-08,09:31:31.000,159,10991388,13045,0,1686216690,13123.901723159994,99.93755988000339,53553.987798480004
2023-06-08,09:31:32.000,159,10991376,13605,0,1686216691,13123.915195779999,99.93051075000403,53553.95985000001
2023-06-08,09:31:33.000,159,10991383,13285,0,1686216692,13123.894986849999,99.90231422999932,53553.9947856
2023-06-08,09:31:34.000,159,10991401,13285,0,1686216693,13123.901723159994,99.93755988000339,53553.98081136001
2023-06-08,09:31:35.000,159,10991382,13165,0,1686216694,13123.834360059998,99.8882159700006,53553.95985000001
2023-06-08,09:31:36.000,159,10991363,13125,0,1686216695,13123.814151129998,99.91641248999804,53553.889978800005
2023-06-08,09:31:37.000,159,10991403,13085,0,1686216696,13123.881514229994,99.93051075000403,53553.95985000001
2023-06-08,09:31:38.000,159,10991434,13245,0,1686216697,13123.841096369993,99.91641248999804,53553.95985000001
2023-06-08,09:31:39.000,159,10991366,13365,0,1686216698,13123.854568989998,99.93051075000403,53553.87600456
2023-06-08,09:31:40.000,159,10991426,13045,0,1686216699,13123.807414819988,99.94460901000275,53553.88299168001
2023-06-08,09:31:41.000,159,10991367,13005,0,1686216700,13123.740051719993,99.95165814000211,53553.77818488
2023-06-08,09:31:42.000,159,10991406,13045,0,1686216701,13123.746788029988,99.91641248999804,53553.8550432
2023-06-08,09:31:43.000,159,10991381,13205,0,1686216702,13123.827623749989,99.91641248999804,53553.87600456
2023-06-08,09:31:44.000,159,10991373,13285,0,1686216703,13123.820887439993,99.90936335999868,53553.91094016001
2023-06-08,09:31:45.000,159,10991403,13325,0,1686216704,13123.820887439993,99.8882159700006,53553.9249144
2023-06-08,09:31:46.000,159,10991375,13245,0,1686216705,13123.733315409998,99.92346162000467,53553.82709472
2023-06-08,09:31:47.000,159,10991403,13125,0,1686216706,13123.773733269998,99.90231422999932,53553.841068960006
2023-06-08,09:31:48.000,159,10991390,12885,0,1686216707,13123.780469579993,99.92346162000467,53553.84805608
2023-06-08,09:31:49.000,159,10991369,13085,0,1686216708,13123.766996959988,99.91641248999804,53553.79914624
2023-06-08,09:31:50.000,159,10991394,13125,0,1686216709,13123.706370170003,99.91641248999804,53553.73626216
2023-06-08,09:31:51.000,159,10991405,13085,0,1686216710,13123.766996959988,99.92346162000467,53553.7502364
2023-06-08,09:31:52.000,159,10991395,13045,0,1686216711,13123.787205889988,99.95165814000211,53553.84805608
2023-06-08,09:31:53.000,159,10991380,13125,0,1686216712,13123.793942199998,99.90936335999868,53553.84805608
2023-06-08,09:31:54.000,159,10991399,13245,0,1686216713,13123.740051719993,99.91641248999804,53553.83408184001
2023-06-08,09:31:55.000,159,10991389,13205,0,1686216714,13123.706370170003,99.90936335999868,53553.7502364
2023-06-08,09:31:56.000,159,10991393,13165,0,1686216715,13123.706370170003,99.92346162000467,53553.77818488
2023-06-08,09:31:57.000,159,10991406,13165,0,1686216716,13123.652479689998,99.89526509999996,53553.70132656
2023-06-08,09:31:58.000,159,10991390,13245,0,1686216717,13123.692897549998,99.90231422999932,53553.74324928001
2023-06-08,09:31:59.000,159,10991382,13125,0,1686216718,13123.760260649993,99.8882159700006,53553.79215912001
2023-06-08,09:32:00.000,159,10991376,13245,0,1686216719,13123.692897549998,99.8882159700006,53553.771197760005
2023-06-08,09:32:01.000,159,10991428,13245,0,1686216720,13123.639007069993,99.86706858000252,53553.74324928001
2023-06-08,09:32:02.000,159,10991412,13165,0,1686216721,13123.665952310002,99.84592119000445,53553.74324928001
2023-06-08,09:32:03.000,159,10991431,12965,0,1686216722,13123.632270759997,99.8882159700006,53553.76421064001
2023-06-08,09:32:04.000,159,10991387,12925,0,1686216723,13123.612061829997,99.84592119000445,53553.77818488
2023-06-08,09:32:05.000,159,10991413,13445,0,1686216724,13123.571643969997,99.86001945000316,53553.722287920005
2023-06-08,09:32:06.000,159,10991392,13005,0,1686216725,13123.605325520002,99.83182292999845,53553.7502364
2023-06-08,09:32:07.000,159,10991396,13045,0,1686216726,13123.564907660002,99.79657728000166,53553.6803652
2023-06-08,09:32:08.000,159,10991430,13045,0,1686216727,13123.551435039997,99.7895281500023,53553.65940384
2023-06-08,09:32:09.000,159,10991391,13205,0,1686216728,13123.612061829997,99.75428249999823,53553.71530080001
2023-06-08,09:32:10.000,159,10991427,13005,0,1686216729,13123.558171349992,99.76133163000486,53553.68735232
2023-06-08,09:32:11.000,159,10991374,12885,0,1686216730,13123.517753489992,99.72608598000079,53553.61748112001
2023-06-08,09:32:12.000,159,10991415,13125,0,1686216731,13123.511017179997,99.75428249999823,53553.610494
2023-06-08,09:32:13.000,159,10991381,13045,0,1686216732,13123.537962419992,99.72608598000079,53553.63844248
2023-06-08,09:32:14.000,159,10991401,13085,0,1686216733,13123.558171349992,99.73313511000015,53553.70132656
2023-06-08,09:32:15.000,159,10991402,13285,0,1686216734,13123.517753489992,99.68379120000463,53553.66639096001
2023-06-08,09:32:16.000,159,10991414,13285,0,1686216735,13123.531226109997,99.66264380999928,53553.65940384
2023-06-08,09:32:17.000,159,10991348,13005,0,1686216736,13123.490808249997,99.72608598000079,53553.63145536
2023-06-08,09:32:18.000,159,10991407,13045,0,1686216737,13123.517753489992,99.66969293999864,53553.6803652
2023-06-08,09:32:19.000,159,10991388,13365,0,1686216738,13123.497544559992,99.66264380999928,53553.61748112001
2023-06-08,09:32:20.000,159,10991383,13125,0,1686216739,13123.504280870002,99.6414964200012,53553.63844248
2023-06-08,09:32:21.000,159,10991399,13285,0,1686216740,13123.477335629992,99.59215250999841,53553.57555840001
2023-06-08,09:32:22.000,159,10991344,13125,0,1686216741,13123.423445150001,99.55690686000162,53553.58254552
2023-06-08,09:32:23.000,159,10991407,12965,0,1686216742,13123.504280870002,99.5780542499997,53553.652416720004
2023-06-08,09:32:24.000,159,10991411,13165,0,1686216743,13123.484071940002,99.5428086000029,53553.673378080006
2023-06-08,09:32:25.000,159,10991415,13085,0,1686216744,13123.463863010002,99.57100512000034,53553.652416720004
2023-06-08,09:32:26.000,159,10991359,13045,0,1686216745,13123.396499909992,99.56395599000098,53553.52664856001
2023-06-08,09:32:27.000,159,10991386,13285,0,1686216746,13123.396499909992,99.54985773000226,53553.57555840001
2023-06-08,09:32:28.000,159,10991415,13045,0,1686216747,13123.409972529997,99.54985773000226,53553.63145536
2023-06-08,09:32:29.000,159,10991388,13245,0,1686216748,13123.436917769992,99.52166121000482,53553.61748112001
2023-06-08,09:32:30.000,159,10991360,12845,0,1686216749,13123.409972529997,99.50756294999883,53553.610494
2023-06-08,09:32:31.000,159,10991374,13245,0,1686216750,13123.396499909992,99.50756294999883,53553.603506880005
2023-06-08,09:32:32.000,159,10991366,13245,0,1686216751,13123.396499909992,99.47231730000203,53553.610494
2023-06-08,09:32:33.000,159,10991348,12805,0,1686216752,13123.443654080002,99.49346469000011,53553.603506880005
2023-06-08,09:32:34.000,159,10991427,13165,0,1686216753,13123.416708839992,99.47231730000203,53553.65940384
2023-06-08,09:32:35.000,159,10991408,13325,0,1686216754,13123.443654080002,99.45116991000396,53553.610494
2023-06-08,09:32:36.000,159,10991379,13325,0,1686216755,13123.416708839992,99.47936643000139,53553.5406228
2023-06-08,09:32:37.000,159,10991397,12885,0,1686216756,13123.362818360001,99.46526817000267,53553.53363568
2023-06-08,09:32:38.000,159,10991388,13205,0,1686216757,13123.423445150001,99.43707164999796,53553.58254552
2023-06-08,09:32:39.000,159,10991398,13445,0,1686216758,13123.443654080002,99.43707164999796,53553.58953264
2023-06-08,09:32:40.000,159,10991363,12805,0,1686216759,13123.436917769992,99.40182600000117,53553.63145536
2023-06-08,09:32:41.000,159,10991387,13205,0,1686216760,13123.409972529997,99.38067861000309,53553.56857128
2023-06-08,09:32:42.000,159,10991357,13125,0,1686216761,13123.430181459997,99.3947768700018,53553.61748112001
2023-06-08,09:32:43.000,159,10991395,13045,0,1686216762,13123.416708839992,99.36658035000437,53553.58254552
2023-06-08,09:32:44.000,159,10991379,13125,0,1686216763,13123.423445150001,99.36658035000437,53553.58254552
2023-06-08,09:32:45.000,159,10991358,13285,0,1686216764,13123.403236220001,99.36658035000437,53553.51267432
2023-06-08,09:32:46.000,159,10991395,13245,0,1686216765,13123.369554669996,99.3947768700018,53553.56857128
2023-06-08,09:32:47.000,159,10991373,13045,0,1686216766,13123.470599319997,99.35953121999773,53553.59651976001
2023-06-08,09:32:48.000,159,10991371,13045,0,1686216767,13123.443654080002,99.31723644000158,53553.63844248
2023-06-08,09:32:49.000,159,10991393,13245,0,1686216768,13123.477335629992,99.36658035000437,53553.58953264
2023-06-08,09:32:50.000,159,10991414,13445,0,1686216769,13123.450390389997,99.3313347000003,53553.58254552
2023-06-08,09:32:51.000,159,10991383,13125,0,1686216770,13123.403236220001,99.33838382999966,53553.53363568
2023-06-08,09:32:52.000,159,10991414,12885,0,1686216771,13123.403236220001,99.33838382999966,53553.51966144
2023-06-08,09:32:53.000,159,10991370,13125,0,1686216772,13123.457126699992,99.31018731000222,53553.58254552
2023-06-08,09:32:54.000,159,10991404,13205,0,1686216773,13123.457126699992,99.31018731000222,53553.56857128
2023-06-08,09:32:55.000,159,10991400,13165,0,1686216774,13123.389763599997,99.33838382999966,53553.51267432
2023-06-08,09:32:56.000,159,10991431,13165,0,1686216775,13123.369554669996,99.31018731000222,53553.49870008001
2023-06-08,09:32:57.000,159,10991319,13325,0,1686216776,13123.443654080002,99.26084339999943,53553.5406228
2023-06-08,09:32:58.000,159,10991391,12805,0,1686216777,13123.396499909992,99.27494165999815,53553.49870008001
2023-06-08,09:32:59.000,159,10991378,12845,0,1686216778,13123.423445150001,99.22559775000263,53553.51267432
2023-06-08,09:33:00.000,159,10991364,13005,0,1686216779,13123.409972529997,99.26084339999943,53553.47773872001
2023-06-08,09:33:01.000,159,10991393,13085,0,1686216780,13123.396499909992,99.232646880002,53553.435816000005
2023-06-08,09:33:02.000,159,10991394,13205,0,1686216781,13123.383027290001,99.24674514000071,53553.42184176
2023-06-08,09:33:03.000,159,10991392,13125,0,1686216782,13123.504280870002,99.20445036000456,53553.54760992001
2023-06-08,09:33:04.000,159,10991390,12725,0,1686216783,13123.497544559992,99.21149949000392,53553.56158416
2023-06-08,09:33:05.000,159,10991367,13325,0,1686216784,13123.517753489992,99.20445036000456,53553.554597040005
2023-06-08,09:33:06.000,159,10991368,13165,0,1686216785,13123.436917769992,99.19035209999856,53553.44979024001
2023-06-08,09:33:07.000,159,10991378,13165,0,1686216786,13123.450390389997,99.1833029699992,53553.51966144
2023-06-08,09:33:08.000,159,10991399,13365,0,1686216787,13123.477335629992,99.16920471000049,53553.51267432
2023-06-08,09:33:09.000,159,10991405,12965,0,1686216788,13123.470599319997,99.13395906000369,53553.53363568
2023-06-08,09:33:10.000,159,10991390,13205,0,1686216789,13123.416708839992,99.16215558000113,53553.46376448
2023-06-08,09:33:11.000,159,10991391,13085,0,1686216790,13123.436917769992,99.19035209999856,53553.484725840004
2023-06-08,09:33:12.000,159,10991408,12805,0,1686216791,13123.450390389997,99.19035209999856,53553.45677736001
2023-06-08,09:33:13.000,159,10991402,13005,0,1686216792,13123.436917769992,99.16920471000049,53553.42882888001
2023-06-08,09:33:14.000,159,10991382,13285,0,1686216793,13123.463863010002,99.16920471000049,53553.4707516
2023-06-08,09:33:15.000,159,10991379,13125,0,1686216794,13123.450390389997,99.14100819000305,53553.46376448
2023-06-08,09:33:16.000,159,10991425,13005,0,1686216795,13123.477335629992,99.16920471000049,53553.44280312
2023-06-08,09:33:17.000,159,10991412,13085,0,1686216796,13123.443654080002,99.10576253999898,53553.41485464
2023-06-08,09:33:18.000,159,10991435,13085,0,1686216797,13123.443654080002,99.1198607999977,53553.46376448
2023-06-08,09:33:19.000,159,10991441,13005,0,1686216798,13123.531226109997,99.06346776000282,53553.56857128
2023-06-08,09:33:20.000,159,10991404,13245,0,1686216799,13123.524489800002,99.10576253999898,53553.46376448
2023-06-08,09:33:21.000,159,10991401,13485,0,1686216800,13123.558171349992,99.10576253999898,53553.49870008001
2023-06-08,09:33:22.000,159,10991389,13285,0,1686216801,13123.504280870002,99.12690993000433,53553.37991904001
2023-06-08,09:33:23.000,159,10991399,13005,0,1686216802,13123.531226109997,99.09871340999962,53553.45677736001
2023-06-08,09:33:24.000,159,10991408,13085,0,1686216803,13123.558171349992,99.09166428000026,53553.41485464
2023-06-08,09:33:25.000,159,10991382,13285,0,1686216804,13123.524489800002,99.09166428000026,53553.45677736001
2023-06-08,09:33:26.000,159,10991399,13045,0,1686216805,13123.497544559992,99.12690993000433,53553.37293192
2023-06-08,09:33:27.000,159,10991366,13205,0,1686216806,13123.558171349992,99.10576253999898,53553.3659448
2023-06-08,09:33:28.000,159,10991395,13205,0,1686216807,13123.564907660002,99.11281166999834,53553.44979024001
2023-06-08,09:33:29.000,159,10991384,13405,0,1686216808,13123.578380279992,99.12690993000433,53553.44280312
2023-06-08,09:33:30.000,159,10991417,13285,0,1686216809,13123.531226109997,99.14805732000241,53553.47773872001
2023-06-08,09:33:31.000,159,10991399,13365,0,1686216810,13123.531226109997,99.14100819000305,53553.3659448
2023-06-08,09:33:32.000,159,10991384,13405,0,1686216811,13123.490808249997,99.17625383999984,53553.41485464
2023-06-08,09:33:33.000,159,10991444,13245,0,1686216812,13123.551435039997,99.16920471000049,53553.41485464
2023-06-08,09:33:34.000,159,10991389,13085,0,1686216813,13123.578380279992,99.15510645000177,53553.41485464
2023-06-08,09:33:35.000,159,10991375,13205,0,1686216814,13123.551435039997,99.21854862000328,53553.42882888001
2023-06-08,09:33:36.000,159,10991363,13125,0,1686216815,13123.571643969997,99.24674514000071,53553.435816000005
2023-06-08,09:33:37.000,159,10991416,13005,0,1686216816,13123.598589209992,99.25379427000007,53553.46376448
2023-06-08,09:33:38.000,159,10991443,13045,0,1686216817,13123.564907660002,99.24674514000071,53553.44280312
2023-06-08,09:33:39.000,159,10991405,13085,0,1686216818,13123.625534450002,99.26084339999943,53553.484725840004
2023-06-08,09:33:40.000,159,10991384,13085,0,1686216819,13123.618798139993,99.28903992000414,53553.4008804
2023-06-08,09:33:41.000,159,10991403,12885,0,1686216820,13123.564907660002,99.2960890500035,53553.37991904001
2023-06-08,09:33:42.000,159,10991417,13205,0,1686216821,13123.605325520002,99.2960890500035,53553.41485464
2023-06-08,09:33:43.000,159,10991371,13285,0,1686216822,13123.639007069993,99.31018731000222,53553.42184176
2023-06-08,09:33:44.000,159,10991372,13205,0,1686216823,13123.679424929993,99.31018731000222,53553.49171296
2023-06-08,09:33:45.000,159,10991374,13125,0,1686216824,13123.713106479998,99.31018731000222,53553.484725840004
2023-06-08,09:33:46.000,159,10991358,13405,0,1686216825,13123.740051719993,99.33838382999966,53553.45677736001
2023-06-08,09:33:47.000,159,10991400,13165,0,1686216826,13123.659215999993,99.31723644000158,53553.37991904001
2023-06-08,09:33:48.000,159,10991441,13245,0,1686216827,13123.679424929993,99.31723644000158,53553.4008804
2023-06-08,09:33:49.000,159,10991408,13045,0,1686216828,13123.760260649993,99.31723644000158,53553.45677736001
2023-06-08,09:33:50.000,159,10991406,13365,0,1686216829,13123.726579099988,99.31723644000158,53553.39389328
2023-06-08,09:33:51.000,159,10991394,13325,0,1686216830,13123.760260649993,99.35248208999838,53553.435816000005
2023-06-08,09:33:52.000,159,10991375,13085,0,1686216831,13123.787205889988,99.36658035000437,53553.47773872001
2023-06-08,09:33:53.000,159,10991409,12925,0,1686216832,13123.854568989998,99.35248208999838,53553.484725840004
2023-06-08,09:33:54.000,159,10991378,13325,0,1686216833,13123.793942199998,99.36658035000437,53553.47773872001
2023-06-08,09:33:55.000,159,10991379,13205,0,1686216834,13123.814151129998,99.35248208999838,53553.49171296
2023-06-08,09:33:56.000,159,10991373,13045,0,1686216835,13123.766996959988,99.37362948000373,53553.4008804
2023-06-08,09:33:57.000,159,10991396,13285,0,1686216836,13123.780469579993,99.38772774000245,53553.44280312
2023-06-08,09:33:58.000,159,10991400,13005,0,1686216837,13123.868041609989,99.40182600000117,53553.45677736001
2023-06-08,09:33:59.000,159,10991372,13205,0,1686216838,13123.928668399989,99.38067861000309,53553.52664856001
2023-06-08,09:34:00.000,159,10991400,13005,0,1686216839,13123.854568989998,99.40182600000117,53553.45677736001
2023-06-08,09:34:01.000,159,10991371,12965,0,1686216840,13123.847832679989,99.40887513000052,53553.45677736001
2023-06-08,09:34:02.000,159,10991399,13085,0,1686216841,13123.868041609989,99.42297338999924,53553.52664856001
2023-06-08,09:34:03.000,159,10991380,13285,0,1686216842,13123.894986849999,99.43707164999796,53553.44979024001
2023-06-08,09:34:04.000,159,10991409,13125,0,1686216843,13123.894986849999,99.45821904000331,53553.49870008001
2023-06-08,09:34:05.000,159,10991398,13085,0,1686216844,13123.861305299994,99.48641556000075,53553.44280312
2023-06-08,09:34:06.000,159,10991398,13085,0,1686216845,13123.868041609989,99.47936643000139,53553.44280312
2023-06-08,09:34:07.000,159,10991410,13245,0,1686216846,13123.975822569999,99.50051381999947,53553.56857128
2023-06-08,09:34:08.000,159,10991394,13205,0,1686216847,13123.955613639999,99.49346469000011,53553.57555840001
2023-06-08,09:34:09.000,159,10991393,13325,0,1686216848,13123.948877329989,99.49346469000011,53553.59651976001
2023-06-08,09:34:10.000,159,10991375,13285,0,1686216849,13123.915195779999,99.48641556000075,53553.56857128
2023-06-08,09:34:11.000,159,10991428,12845,0,1686216850,13123.894986849999,99.50051381999947,53553.44280312
2023-06-08,09:34:12.000,159,10991419,13325,0,1686216851,13123.908459469989,99.49346469000011,53553.49171296
2023-06-08,09:34:13.000,159,10991358,13285,0,1686216852,13123.975822569999,99.48641556000075,53553.4707516
2023-06-08,09:34:14.000,159,10991413,13205,0,1686216853,13123.98929518999,99.49346469000011,53553.54760992001
2023-06-08,09:34:15.000,159,10991371,13325,0,1686216854,13124.00950411999,99.50051381999947,53553.51966144
2023-06-08,09:34:16.000,159,10991423,12925,0,1686216855,13123.962349949994,99.49346469000011,53553.46376448
2023-06-08,09:34:17.000,159,10991390,12885,0,1686216856,13124.022976739994,99.48641556000075,53553.57555840001
2023-06-08,09:34:18.000,159,10991410,13045,0,1686216857,13123.982558879994,99.52871034000418,53553.56857128
2023-06-08,09:34:19.000,159,10991409,13045,0,1686216858,13124.04992197999,99.49346469000011,53553.554597040005
2023-06-08,09:34:20.000,159,10991387,13205,0,1686216859,13123.996031499999,99.49346469000011,53553.52664856001
2023-06-08,09:34:21.000,159,10991361,13645,0,1686216860,13123.996031499999,99.47936643000139,53553.49870008001
2023-06-08,09:34:22.000,159,10991361,12845,0,1686216861,13123.942141019994,99.51461207999819,53553.49171296
2023-06-08,09:34:23.000,159,10991426,13285,0,1686216862,13124.02971304999,99.53575947000354,53553.51267432
2023-06-08,09:34:24.000,159,10991342,13005,0,1686216863,13124.03644936,99.52166121000482,53553.610494
2023-06-08,09:34:25.000,159,10991410,13165,0,1686216864,13124.05665829,99.53575947000354,53553.63844248
2023-06-08,09:34:26.000,159,10991387,13085,0,1686216865,13124.03644936,99.52871034000418,53553.58953264
2023-06-08,09:34:27.000,159,10991388,13085,0,1686216866,13124.02971304999,99.54985773000226,53553.5406228
2023-06-08,09:34:28.000,159,10991433,12925,0,1686216867,13123.982558879994,99.52871034000418,53553.56158416
2023-06-08,09:34:29.000,159,10991422,13045,0,1686216868,13124.07013090999,99.53575947000354,53553.61748112001
2023-06-08,09:34:30.000,159,10991374,13085,0,1686216869,13124.043185669994,99.50051381999947,53553.58254552
2023-06-08,09:34:31.000,159,10991437,12925,0,1686216870,13124.05665829,99.49346469000011,53553.61748112001
2023-06-08,09:34:32.000,159,10991361,13045,0,1686216871,13124.09033983999,99.51461207999819,53553.68735232
2023-06-08,09:34:33.000,159,10991420,12885,0,1686216872,13124.103812459995,99.49346469000011,53553.65940384
2023-06-08,09:34:34.000,159,10991410,13205,0,1686216873,13124.04992197999,99.50051381999947,53553.66639096001
2023-06-08,09:34:35.000,159,10991411,13245,0,1686216874,13123.996031499999,99.48641556000075,53553.52664856001
2023-06-08,09:34:36.000,159,10991386,13285,0,1686216875,13124.03644936,99.48641556000075,53553.59651976001
2023-06-08,09:34:37.000,159,10991391,13285,0,1686216876,13124.05665829,99.50051381999947,53553.62446824001
2023-06-08,09:34:38.000,159,10991366,12965,0,1686216877,13124.022976739994,99.48641556000075,53553.65940384
2023-06-08,09:34:39.000,159,10991373,13125,0,1686216878,13124.07686722,99.46526817000267,53553.652416720004
2023-06-08,09:34:40.000,159,10991379,13285,0,1686216879,13124.02971304999,99.46526817000267,53553.64542960001
2023-06-08,09:34:41.000,159,10991424,13365,0,1686216880,13123.982558879994,99.4441207800046,53553.62446824001
2023-06-08,09:34:42.000,159,10991418,13125,0,1686216881,13123.975822569999,99.45821904000331,53553.610494
2023-06-08,09:34:43.000,159,10991414,13285,0,1686216882,13124.002767809994,99.45821904000331,53553.69433944001
2023-06-08,09:34:44.000,159,10991395,13205,0,1686216883,13123.96908625999,99.46526817000267,53553.65940384
2023-06-08,09:34:45.000,159,10991427,13325,0,1686216884,13123.935404709999,99.47936643000139,53553.56857128
2023-06-08,09:34:46.000,159,10991390,12925,0,1686216885,13123.908459469989,99.4441207800046,53553.54760992001
2023-06-08,09:34:47.000,159,10991365,13205,0,1686216886,13123.935404709999,99.42297338999924,53553.63145536
2023-06-08,09:34:48.000,159,10991348,13245,0,1686216887,13123.96908625999,99.4300225199986,53553.64542960001
2023-06-08,09:34:49.000,159,10991435,13205,0,1686216888,13123.975822569999,99.42297338999924,53553.70132656
2023-06-08,09:34:50.000,159,10991443,13245,0,1686216889,13123.948877329989,99.40887513000052,53553.6803652
2023-06-08,09:34:51.000,159,10991461,13285,0,1686216890,13123.881514229994,99.4300225199986,53553.57555840001
2023-06-08,09:34:52.000,159,10991426,13165,0,1686216891,13123.874777919998,99.4300225199986,53553.58254552
2023-06-08,09:34:53.000,159,10991399,13285,0,1686216892,13123.921932089994,99.4300225199986,53553.63844248
2023-06-08,09:34:54.000,159,10991414,13125,0,1686216893,13123.928668399989,99.41592425999988,53553.64542960001
2023-06-08,09:34:55.000,159,10991384,13085,0,1686216894,13123.894986849999,99.3947768700018,53553.673378080006
2023-06-08,09:34:56.000,159,10991394,13125,0,1686216895,13123.881514229994,99.4441207800046,53553.66639096001
2023-06-08,09:34:57.000,159,10991367,13205,0,1686216896,13123.962349949994,99.42297338999924,53553.70831368
2023-06-08,09:34:58.000,159,10991414,13245,0,1686216897,13123.901723159994,99.4441207800046,53553.6803652
2023-06-08,09:34:59.000,159,10991381,13205,0,1686216898,13123.874777919998,99.4300225199986,53553.652416720004
2023-06-08,09:35:00.000,159,10991456,13605,0,1686216899,13123.854568989998,99.43707164999796,53553.64542960001
2023-06-08,09:35:01.000,159,10991402,13205,0,1686216900,13123.807414819988,99.42297338999924,53553.54760992001
2023-06-08,09:35:02.000,159,10991362,12885,0,1686216901,13123.800678509993,99.4441207800046,53553.58953264
2023-06-08,09:35:03.000,159,10991430,13045,0,1686216902,13123.841096369993,99.4441207800046,53553.73626216
2023-06-08,09:35:04.000,159,10991403,13165,0,1686216903,13123.847832679989,99.40182600000117,53553.70132656
2023-06-08,09:35:05.000,159,10991397,13085,0,1686216904,13123.841096369993,99.43707164999796,53553.65940384
2023-06-08,09:35:06.000,159,10991425,13125,0,1686216905,13123.753524339998,99.43707164999796,53553.66639096001
2023-06-08,09:35:07.000,159,10991398,13005,0,1686216906,13123.766996959988,99.41592425999988,53553.64542960001
2023-06-08,09:35:08.000,159,10991374,13045,0,1686216907,13123.753524339998,99.4300225199986,53553.62446824001
2023-06-08,09:35:09.000,159,10991374,13085,0,1686216908,13123.766996959988,99.42297338999924,53553.603506880005
2023-06-08,09:35:10.000,159,10991355,13085,0,1686216909,13123.679424929993,99.37362948000373,53553.56857128
2023-06-08,09:35:11.000,159,10991400,13045,0,1686216910,13123.713106479998,99.42297338999924,53553.59651976001
2023-06-08,09:35:12.000,159,10991426,12925,0,1686216911,13123.780469579993,99.40887513000052,53553.68735232
2023-06-08,09:35:13.000,159,10991399,13325,0,1686216912,13123.753524339998,99.3947768700018,53553.71530080001
2023-06-08,09:35:14.000,159,10991384,13245,0,1686216913,13123.719842789993,99.38067861000309,53553.61748112001
2023-06-08,09:35:15.000,159,10991419,13365,0,1686216914,13123.713106479998,99.41592425999988,53553.603506880005
2023-06-08,09:35:16.000,159,10991373,13125,0,1686216915,13123.659215999993,99.38772774000245,53553.58953264
2023-06-08,09:35:17.000,159,10991371,13045,0,1686216916,13123.686161240003,99.40887513000052,53553.58953264
2023-06-08,09:35:18.000,159,10991378,13245,0,1686216917,13123.699633859993,99.3947768700018,53553.65940384
2023-06-08,09:35:19.000,159,10991444,13245,0,1686216918,13123.746788029988,99.40182600000117,53553.673378080006
2023-06-08,09:35:20.000,159,10991389,13365,0,1686216919,13123.672688619998,99.45116991000396,53553.652416720004
2023-06-08,09:35:21.000,159,10991348,13205,0,1686216920,13123.632270759997,99.42297338999924,53553.51966144
2023-06-08,09:35:22.000,159,10991391,13005,0,1686216921,13123.652479689998,99.40887513000052,53553.58254552
2023-06-08,09:35:23.000,159,10991410,13325,0,1686216922,13123.679424929993,99.40182600000117,53553.54760992001
2023-06-08,09:35:24.000,159,10991366,13085,0,1686216923,13123.659215999993,99.40887513000052,53553.63844248
2023-06-08,09:35:25.000,159,10991384,13445,0,1686216924,13123.605325520002,99.42297338999924,53553.505687200006
2023-06-08,09:35:26.000,159,10991406,13085,0,1686216925,13123.652479689998,99.4300225199986,53553.62446824001
2023-06-08,09:35:27.000,159,10991414,12885,0,1686216926,13123.659215999993,99.4441207800046,53553.673378080006
2023-06-08,09:35:28.000,159,10991381,13085,0,1686216927,13123.672688619998,99.4441207800046,53553.6803652
2023-06-08,09:35:29.000,159,10991374,12885,0,1686216928,13123.659215999993,99.43707164999796,53553.652416720004
2023-06-08,09:35:30.000,159,10991426,13165,0,1686216929,13123.659215999993,99.47231730000203,53553.58254552
2023-06-08,09:35:31.000,159,10991398,13245,0,1686216930,13123.598589209992,99.48641556000075,53553.49171296
2023-06-08,09:35:32.000,159,10991389,13405,0,1686216931,13123.585116590002,99.51461207999819,53553.54760992001
2023-06-08,09:35:33.000,159,10991391,13285,0,1686216932,13123.605325520002,99.49346469000011,53553.57555840001
2023-06-08,09:35:34.000,159,10991408,13245,0,1686216933,13123.551435039997,99.50051381999947,53553.56158416
2023-06-08,09:35:35.000,159,10991426,12965,0,1686216934,13123.598589209992,99.50051381999947,53553.64542960001
2023-06-08,09:35:36.000,159,10991374,13285,0,1686216935,13123.578380279992,99.48641556000075,53553.610494
2023-06-08,09:35:37.000,159,10991411,13245,0,1686216936,13123.645743380002,99.43707164999796,53553.61748112001
2023-06-08,09:35:38.000,159,10991423,13565,0,1686216937,13123.585116590002,99.4300225199986,53553.63145536
2023-06-08,09:35:39.000,159,10991406,13565,0,1686216938,13123.605325520002,99.43707164999796,53553.603506880005
2023-06-08,09:35:40.000,159,10991376,12965,0,1686216939,13123.625534450002,99.45116991000396,53553.62446824001
2023-06-08,09:35:41.000,159,10991433,13085,0,1686216940,13123.544698730002,99.4441207800046,53553.54760992001
2023-06-08,09:35:42.000,159,10991394,13085,0,1686216941,13123.564907660002,99.45116991000396,53553.5406228
2023-06-08,09:35:43.000,159,10991421,13165,0,1686216942,13123.672688619998,99.4441207800046,53553.63145536
2023-06-08,09:35:44.000,159,10991402,13445,0,1686216943,13123.639007069993,99.43707164999796,53553.69433944001
2023-06-08,09:35:45.000,159,10991433,12965,0,1686216944,13123.598589209992,99.45116991000396,53553.62446824001
2023-06-08,09:35:46.000,159,10991407,13165,0,1686216945,13123.558171349992,99.47231730000203,53553.54760992001
2023-06-08,09:35:47.000,159,10991395,13245,0,1686216946,13123.558171349992,99.43707164999796,53553.56857128
2023-06-08,09:35:48.000,159,10991379,13525,0,1686216947,13123.558171349992,99.4300225199986,53553.63145536
2023-06-08,09:35:49.000,159,10991364,12965,0,1686216948,13123.578380279992,99.45116991000396,53553.64542960001
2023-06-08,09:35:50.000,159,10991423,13085,0,1686216949,13123.511017179997,99.50051381999947,53553.59651976001
2023-06-08,09:35:51.000,159,10991384,13165,0,1686216950,13123.511017179997,99.46526817000267,53553.63145536
2023-06-08,09:35:52.000,159,10991374,13165,0,1686216951,13123.531226109997,99.46526817000267,53553.603506880005
2023-06-08,09:35:53.000,159,10991391,12645,0,1686216952,13123.578380279992,99.47936643000139,53553.70132656
2023-06-08,09:35:54.000,159,10991426,13045,0,1686216953,13123.578380279992,99.49346469000011,53553.722287920005
2023-06-08,09:35:55.000,159,10991401,13325,0,1686216954,13123.551435039997,99.47231730000203,53553.66639096001
2023-06-08,09:35:56.000,159,10991376,13085,0,1686216955,13123.517753489992,99.50051381999947,53553.63145536
2023-06-08,09:35:57.000,159,10991376,13165,0,1686216956,13123.470599319997,99.47936643000139,53553.610494
2023-06-08,09:35:58.000,159,10991381,13445,0,1686216957,13123.558171349992,99.50051381999947,53553.69433944001
2023-06-08,09:35:59.000,159,10991348,12925,0,1686216958,13123.511017179997,99.49346469000011,53553.62446824001
2023-06-08,09:36:00.000,159,10991380,13165,0,1686216959,13123.585116590002,99.45116991000396,53553.68735232
2023-06-08,09:36:01.000,159,10991414,13085,0,1686216960,13123.571643969997,99.46526817000267,53553.64542960001
2023-06-08,09:36:02.000,159,10991380,13285,0,1686216961,13123.571643969997,99.46526817000267,53553.69433944001
2023-06-08,09:36:03.000,159,10991393,13085,0,1686216962,13123.564907660002,99.45821904000331,53553.63844248
2023-06-08,09:36:04.000,159,10991364,13245,0,1686216963,13123.585116590002,99.46526817000267,53553.64542960001
2023-06-08,09:36:05.000,159,10991376,12965,0,1686216964,13123.524489800002,99.4441207800046,53553.64542960001
2023-06-08,09:36:06.000,159,10991430,13085,0,1686216965,13123.571643969997,99.42297338999924,53553.6803652
2023-06-08,09:36:07.000,159,10991403,13085,0,1686216966,13123.618798139993,99.41592425999988,53553.70831368
2023-06-08,09:36:08.000,159,10991399,13325,0,1686216967,13123.665952310002,99.38067861000309,53553.76421064001
2023-06-08,09:36:09.000,159,10991361,13165,0,1686216968,13123.659215999993,99.35248208999838,53553.785171999996
2023-06-08,09:36:10.000,159,10991407,13285,0,1686216969,13123.645743380002,99.36658035000437,53553.72927504
2023-06-08,09:36:11.000,159,10991433,13085,0,1686216970,13123.625534450002,99.36658035000437,53553.66639096001
2023-06-08,09:36:12.000,159,10991449,13085,0,1686216971,13123.625534450002,99.32428557000094,53553.69433944001
2023-06-08,09:36:13.000,159,10991383,13245,0,1686216972,13123.699633859993,99.35248208999838,53553.79914624
2023-06-08,09:36:14.000,159,10991407,13565,0,1686216973,13123.706370170003,99.31723644000158,53553.79215912001
2023-06-08,09:36:15.000,159,10991398,13045,0,1686216974,13123.652479689998,99.33838382999966,53553.7502364
2023-06-08,09:36:16.000,159,10991377,13005,0,1686216975,13123.713106479998,99.2960890500035,53553.771197760005
2023-06-08,09:36:17.000,159,10991369,13245,0,1686216976,13123.740051719993,99.2960890500035,53553.80613336
2023-06-08,09:36:18.000,159,10991436,13205,0,1686216977,13123.726579099988,99.27494165999815,53553.84805608
2023-06-08,09:36:19.000,159,10991349,12965,0,1686216978,13123.760260649993,99.26084339999943,53553.77818488
2023-06-08,09:36:20.000,159,10991394,13085,0,1686216979,13123.760260649993,99.26084339999943,53553.79215912001
2023-06-08,09:36:21.000,159,10991382,13045,0,1686216980,13123.672688619998,99.26084339999943,53553.7502364
2023-06-08,09:36:22.000,159,10991362,13365,0,1686216981,13123.706370170003,99.28903992000414,53553.71530080001
2023-06-08,09:36:23.000,159,10991423,13085,0,1686216982,13123.760260649993,99.27494165999815,53553.84805608
2023-06-08,09:36:24.000,159,10991412,13085,0,1686216983,13123.773733269998,99.26789252999879,53553.84805608
2023-06-08,09:36:25.000,159,10991381,12805,0,1686216984,13123.827623749989,99.23969601000135,53553.87600456
2023-06-08,09:36:26.000,159,10991409,13245,0,1686216985,13123.740051719993,99.27494165999815,53553.771197760005
2023-06-08,09:36:27.000,159,10991396,13325,0,1686216986,13123.753524339998,99.30313818000286,53553.79914624
2023-06-08,09:36:28.000,159,10991434,13285,0,1686216987,13123.766996959988,99.2960890500035,53553.83408184001
2023-06-08,09:36:29.000,159,10991399,13245,0,1686216988,13123.787205889988,99.31018731000222,53553.86901744
2023-06-08,09:36:30.000,159,10991369,13285,0,1686216989,13123.753524339998,99.2960890500035,53553.82709472
2023-06-08,09:36:31.000,159,10991427,13005,0,1686216990,13123.740051719993,99.2960890500035,53553.79215912001
2023-06-08,09:36:32.000,159,10991400,13125,0,1686216991,13123.800678509993,99.28903992000414,53553.82709472
2023-06-08,09:36:33.000,159,10991391,12925,0,1686216992,13123.861305299994,99.31723644000158,53553.84805608
2023-06-08,09:36:34.000,159,10991410,13125,0,1686216993,13123.841096369993,99.34543295999902,53553.87600456
2023-06-08,09:36:35.000,159,10991429,13045,0,1686216994,13123.807414819988,99.33838382999966,53553.80613336
2023-06-08,09:36:36.000,159,10991417,13285,0,1686216995,13123.841096369993,99.31723644000158,53553.77818488
2023-06-08,09:36:37.000,159,10991387,13125,0,1686216996,13123.915195779999,99.34543295999902,53553.90395304
2023-06-08,09:36:38.000,159,10991372,13005,0,1686216997,13123.901723159994,99.31723644000158,53553.89696592
2023-06-08,09:36:39.000,159,10991366,12885,0,1686216998,13123.975822569999,99.32428557000094,53553.9249144
2023-06-08,09:36:40.000,159,10991416,13085,0,1686216999,13123.962349949994,99.32428557000094,53553.94587576
2023-06-08,09:36:41.000,159,10991404,13005,0,1686217000,13123.96908625999,99.34543295999902,53553.89696592
2023-06-08,09:36:42.000,159,10991402,13125,0,1686217001,13124.002767809994,99.31018731000222,53553.96683712
2023-06-08,09:36:43.000,159,10991397,13005,0,1686217002,13124.063394599994,99.32428557000094,53553.96683712
2023-06-08,09:36:44.000,159,10991360,13205,0,1686217003,13124.063394599994,99.31723644000158,53553.9947856
2023-06-08,09:36:45.000,159,10991394,13245,0,1686217004,13124.03644936,99.3313347000003,53553.9249144
2023-06-08,09:36:46.000,159,10991370,12965,0,1686217005,13124.07013090999,99.28199079000478,53553.93190152001
2023-06-08,09:36:47.000,159,10991405,13005,0,1686217006,13124.164439249995,99.31018731000222,53554.02972120001
2023-06-08,09:36:48.000,159,10991369,12925,0,1686217007,13124.19138448999,99.2960890500035,53554.106579520005
2023-06-08,09:36:49.000,159,10991371,12845,0,1686217008,13124.23853866,99.31018731000222,53554.08561816
2023-06-08,09:36:50.000,159,10991366,13125,0,1686217009,13124.23853866,99.3313347000003,53554.02273408
2023-06-08,09:36:51.000,159,10991394,13085,0,1686217010,13124.184648179995,99.37362948000373,53553.98081136001
2023-06-08,09:36:52.000,159,10991428,13005,0,1686217011,13124.23853866,99.33838382999966,53553.987798480004
2023-06-08,09:36:53.000,159,10991338,13285,0,1686217012,13124.1981208,99.33838382999966,53553.9947856
2023-06-08,09:36:54.000,159,10991414,12925,0,1686217013,13124.29242913999,99.33838382999966,53554.08561816
2023-06-08,09:36:55.000,159,10991407,13405,0,1686217014,13124.35305592999,99.35953121999773,53554.120553759996
2023-06-08,09:36:56.000,159,10991419,13205,0,1686217015,13124.33284699999,99.35953121999773,53554.04369544
2023-06-08,09:36:57.000,159,10991395,13085,0,1686217016,13124.31937438,99.34543295999902,53554.08561816
2023-06-08,09:36:58.000,159,10991404,13285,0,1686217017,13124.366528549996,99.35953121999773,53554.12754088001
2023-06-08,09:36:59.000,159,10991425,13085,0,1686217018,13124.346319619995,99.34543295999902,53554.11356664
2023-06-08,09:37:00.000,159,10991378,13005,0,1686217019,13124.35979224,99.35953121999773,53554.18343784
2023-06-08,09:37:01.000,159,10991414,13285,0,1686217020,13124.31263806999,99.36658035000437,53554.106579520005
2023-06-08,09:37:02.000,159,10991427,12925,0,1686217021,13124.33284699999,99.41592425999988,53554.134528
2023-06-08,09:37:03.000,159,10991378,13285,0,1686217022,13124.447364269996,99.42297338999924,53554.30221888
2023-06-08,09:37:04.000,159,10991375,13045,0,1686217023,13124.474309509991,99.41592425999988,53554.288244639996
2023-06-08,09:37:05.000,159,10991411,13005,0,1686217024,13124.48104582,99.4441207800046,53554.26728328001
2023-06-08,09:37:06.000,159,10991357,13085,0,1686217025,13124.406946409996,99.43707164999796,53554.14151512
2023-06-08,09:37:07.000,159,10991426,12965,0,1686217026,13124.487782129996,99.40887513000052,53554.21138632
2023-06-08,09:37:08.000,159,10991401,13245,0,1686217027,13124.555145229991,99.43707164999796,53554.24632192001
2023-06-08,09:37:09.000,159,10991379,13165,0,1686217028,13124.568617849996,99.40182600000117,53554.29523176001
2023-06-08,09:37:10.000,159,10991401,13245,0,1686217029,13124.521463680001,99.42297338999924,53554.225360560005
2023-06-08,09:37:11.000,159,10991372,13245,0,1686217030,13124.595563089992,99.41592425999988,53554.33016736
2023-06-08,09:37:12.000,159,10991407,13205,0,1686217031,13124.629244639997,99.38772774000245,53554.40003856
2023-06-08,09:37:13.000,159,10991375,13165,0,1686217032,13124.662926190002,99.38772774000245,53554.38606432001
2023-06-08,09:37:14.000,159,10991382,13005,0,1686217033,13124.703344050002,99.38067861000309,53554.35811584
2023-06-08,09:37:15.000,159,10991418,12925,0,1686217034,13124.582090470001,99.36658035000437,53554.2393348
2023-06-08,09:37:16.000,159,10991403,13285,0,1686217035,13124.689871429997,99.36658035000437,53554.309206
2023-06-08,09:37:17.000,159,10991418,13085,0,1686217036,13124.737025599992,99.36658035000437,53554.36510296001
2023-06-08,09:37:18.000,159,10991376,13005,0,1686217037,13124.737025599992,99.37362948000373,53554.35811584
2023-06-08,09:37:19.000,159,10991410,13285,0,1686217038,13124.811125009997,99.3313347000003,53554.42099992
2023-06-08,09:37:20.000,159,10991392,13045,0,1686217039,13124.790916079997,99.36658035000437,53554.37209008
2023-06-08,09:37:21.000,159,10991355,13245,0,1686217040,13124.797652389992,99.3313347000003,53554.38606432001
2023-06-08,09:37:22.000,159,10991371,13365,0,1686217041,13124.757234529992,99.33838382999966,53554.28125752
2023-06-08,09:37:23.000,159,10991422,12925,0,1686217042,13124.797652389992,99.31018731000222,53554.38606432001
2023-06-08,09:37:24.000,159,10991343,13205,0,1686217043,13124.831333939997,99.3313347000003,53554.40003856
2023-06-08,09:37:25.000,159,10991397,13125,0,1686217044,13124.871751799998,99.28903992000414,53554.4489484
2023-06-08,09:37:26.000,159,10991403,12965,0,1686217045,13124.831333939997,99.34543295999902,53554.38606432001
2023-06-08,09:37:27.000,159,10991397,13205,0,1686217046,13124.885224420002,99.33838382999966,53554.40702568
2023-06-08,09:37:28.000,159,10991412,13365,0,1686217047,13124.918905969993,99.34543295999902,53554.511832480006
2023-06-08,09:37:29.000,159,10991452,13085,0,1686217048,13124.939114899993,99.3313347000003,53554.46990976
2023-06-08,09:37:30.000,159,10991397,13245,0,1686217049,13124.918905969993,99.35953121999773,53554.46990976
2023-06-08,09:37:31.000,159,10991397,13325,0,1686217050,13124.945851209988,99.33838382999966,53554.42798704
2023-06-08,09:37:32.000,159,10991411,13445,0,1686217051,13124.871751799998,99.3947768700018,53554.35811584
2023-06-08,09:37:33.000,159,10991388,12925,0,1686217052,13124.878488109993,99.33838382999966,53554.455935519996
2023-06-08,09:37:34.000,159,10991448,13045,0,1686217053,13124.918905969993,99.38067861000309,53554.48388400001
2023-06-08,09:37:35.000,159,10991400,12925,0,1686217054,13124.952587519998,99.34543295999902,53554.56772944
2023-06-08,09:37:36.000,159,10991368,13165,0,1686217055,13124.966060139988,99.40182600000117,53554.48388400001
2023-06-08,09:37:37.000,159,10991397,13165,0,1686217056,13124.925642280003,99.40887513000052,53554.46292264001
2023-06-08,09:37:38.000,159,10991373,13165,0,1686217057,13124.966060139988,99.3947768700018,53554.50484536001
2023-06-08,09:37:39.000,159,10991384,13165,0,1686217058,13124.972796449998,99.34543295999902,53554.511832480006
2023-06-08,09:37:40.000,159,10991384,13205,0,1686217059,13124.959323829993,99.36658035000437,53554.490871120004
2023-06-08,09:37:41.000,159,10991413,13245,0,1686217060,13124.905433350003,99.34543295999902,53554.46292264001
2023-06-08,09:37:42.000,159,10991365,13045,0,1686217061,13124.905433350003,99.38067861000309,53554.42099992
2023-06-08,09:37:43.000,159,10991431,12965,0,1686217062,13124.972796449998,99.34543295999902,53554.5188196
2023-06-08,09:37:44.000,159,10991398,13085,0,1686217063,13124.966060139988,99.33838382999966,53554.56772944
2023-06-08,09:37:45.000,159,10991425,12965,0,1686217064,13124.966060139988,99.34543295999902,53554.55375520001
2023-06-08,09:37:46.000,159,10991360,13445,0,1686217065,13125.019950619993,99.33838382999966,53554.560742320005
2023-06-08,09:37:47.000,159,10991374,13285,0,1686217066,13124.905433350003,99.35953121999773,53554.455935519996
2023-06-08,09:37:48.000,159,10991408,13045,0,1686217067,13124.912169659998,99.38067861000309,53554.48388400001
2023-06-08,09:37:49.000,159,10991372,13125,0,1686217068,13124.939114899993,99.31018731000222,53554.53978096
2023-06-08,09:37:50.000,159,10991416,13125,0,1686217069,13124.905433350003,99.31723644000158,53554.49785824
2023-06-08,09:37:51.000,159,10991391,13285,0,1686217070,13124.939114899993,99.31723644000158,53554.57471656
2023-06-08,09:37:52.000,159,10991395,13365,0,1686217071,13124.979532759993,99.2960890500035,53554.54676808
2023-06-08,09:37:53.000,159,10991441,12925,0,1686217072,13124.999741689993,99.31723644000158,53554.57471656
2023-06-08,09:37:54.000,159,10991381,12925,0,1686217073,13124.986269069988,99.3313347000003,53554.53978096
2023-06-08,09:37:55.000,159,10991352,13325,0,1686217074,13124.925642280003,99.30313818000286,53554.5188196
2023-06-08,09:37:56.000,159,10991395,13045,0,1686217075,13124.945851209988,99.3313347000003,53554.46292264001
2023-06-08,09:37:57.000,159,10991393,13285,0,1686217076,13124.986269069988,99.31723644000158,53554.52580672
2023-06-08,09:37:58.000,159,10991391,13325,0,1686217077,13124.993005379998,99.33838382999966,53554.50484536001
2023-06-08,09:37:59.000,159,10991391,13085,0,1686217078,13124.999741689993,99.30313818000286,53554.55375520001
2023-06-08,09:38:00.000,159,10991426,13285,0,1686217079,13124.993005379998,99.32428557000094,53554.57471656
2023-06-08,09:38:01.000,159,10991354,13325,0,1686217080,13124.979532759993,99.33838382999966,53554.53978096
2023-06-08,09:38:02.000,159,10991456,13125,0,1686217081,13124.993005379998,99.35248208999838,53554.53279384001
2023-06-08,09:38:03.000,159,10991380,13085,0,1686217082,13125.006477999988,99.37362948000373,53554.49785824
2023-06-08,09:38:04.000,159,10991364,13165,0,1686217083,13124.993005379998,99.35953121999773,53554.52580672
2023-06-08,09:38:05.000,159,10991394,13165,0,1686217084,13124.972796449998,99.35248208999838,53554.42099992
2023-06-08,09:38:06.000,159,10991349,13205,0,1686217085,13124.979532759993,99.36658035000437,53554.48388400001
2023-06-08,09:38:07.000,159,10991356,13205,0,1686217086,13125.033423239998,99.34543295999902,53554.560742320005
2023-06-08,09:38:08.000,159,10991395,13205,0,1686217087,13125.033423239998,99.3313347000003,53554.54676808
2023-06-08,09:38:09.000,159,10991406,13005,0,1686217088,13125.040159549993,99.32428557000094,53554.48388400001
2023-06-08,09:38:10.000,159,10991421,13325,0,1686217089,13125.006477999988,99.35248208999838,53554.441961280005
2023-06-08,09:38:11.000,159,10991435,13045,0,1686217090,13124.979532759993,99.31723644000158,53554.42798704
2023-06-08,09:38:12.000,159,10991398,13445,0,1686217091,13124.945851209988,99.34543295999902,53554.441961280005
2023-06-08,09:38:13.000,159,10991403,13245,0,1686217092,13124.986269069988,99.32428557000094,53554.46990976
2023-06-08,09:38:14.000,159,10991407,13285,0,1686217093,13124.986269069988,99.32428557000094,53554.49785824
2023-06-08,09:38:15.000,159,10991393,13445,0,1686217094,13124.966060139988,99.33838382999966,53554.455935519996
2023-06-08,09:38:16.000,159,10991418,13245,0,1686217095,13125.019950619993,99.37362948000373,53554.455935519996
2023-06-08,09:38:17.000,159,10991402,13005,0,1686217096,13125.080577409994,99.34543295999902,53554.54676808
2023-06-08,09:38:18.000,159,10991397,13125,0,1686217097,13125.053632169998,99.36658035000437,53554.48388400001
2023-06-08,09:38:19.000,159,10991406,12925,0,1686217098,13125.046895859989,99.36658035000437,53554.53978096
2023-06-08,09:38:20.000,159,10991408,13285,0,1686217099,13125.019950619993,99.38067861000309,53554.54676808
2023-06-08,09:38:21.000,159,10991414,13045,0,1686217100,13125.067104789989,99.34543295999902,53554.5188196
2023-06-08,09:38:22.000,159,10991394,12925,0,1686217101,13124.993005379998,99.38067861000309,53554.455935519996
2023-06-08,09:38:23.000,159,10991382,13125,0,1686217102,13125.033423239998,99.34543295999902,53554.490871120004
2023-06-08,09:38:24.000,159,10991394,13205,0,1686217103,13125.073841099998,99.3313347000003,53554.560742320005
2023-06-08,09:38:25.000,159,10991408,12965,0,1686217104,13125.087313719989,99.3313347000003,53554.49785824
2023-06-08,09:38:26.000,159,10991407,12925,0,1686217105,13125.046895859989,99.32428557000094,53554.49785824
2023-06-08,09:38:27.000,159,10991454,13045,0,1686217106,13124.986269069988,99.3313347000003,53554.43497416001
2023-06-08,09:38:28.000,159,10991413,13245,0,1686217107,13124.993005379998,99.34543295999902,53554.46292264001
2023-06-08,09:38:29.000,159,10991404,12965,0,1686217108,13125.087313719989,99.32428557000094,53554.5188196
2023-06-08,09:38:30.000,159,10991398,13045,0,1686217109,13125.046895859989,99.33838382999966,53554.47689688
2023-06-08,09:38:31.000,159,10991442,13405,0,1686217110,13125.067104789989,99.3313347000003,53554.46292264001
2023-06-08,09:38:32.000,159,10991389,13125,0,1686217111,13125.073841099998,99.31018731000222,53554.46990976
2023-06-08,09:38:33.000,159,10991377,13205,0,1686217112,13125.141204199994,99.32428557000094,53554.50484536001
2023-06-08,09:38:34.000,159,10991380,13485,0,1686217113,13125.073841099998,99.31723644000158,53554.55375520001
2023-06-08,09:38:35.000,159,10991408,13085,0,1686217114,13125.094050029998,99.34543295999902,53554.42798704
2023-06-08,09:38:36.000,159,10991423,13285,0,1686217115,13125.114258959999,99.37362948000373,53554.50484536001
2023-06-08,09:38:37.000,159,10991399,12885,0,1686217116,13125.067104789989,99.35248208999838,53554.455935519996
2023-06-08,09:38:38.000,159,10991393,13285,0,1686217117,13125.141204199994,99.35248208999838,53554.52580672
2023-06-08,09:38:39.000,159,10991412,13045,0,1686217118,13125.168149439989,99.3313347000003,53554.52580672
2023-06-08,09:38:40.000,159,10991396,13205,0,1686217119,13125.168149439989,99.35953121999773,53554.54676808
2023-06-08,09:38:41.000,159,10991409,12965,0,1686217120,13125.18835836999,99.35248208999838,53554.53978096
2023-06-08,09:38:42.000,159,10991405,13165,0,1686217121,13125.161413129994,99.34543295999902,53554.511832480006
2023-06-08,09:38:43.000,159,10991391,13005,0,1686217122,13125.18835836999,99.33838382999966,53554.48388400001
2023-06-08,09:38:44.000,159,10991423,13165,0,1686217123,13125.195094679999,99.35248208999838,53554.54676808
2023-06-08,09:38:45.000,159,10991401,13165,0,1686217124,13125.174885749999,99.36658035000437,53554.441961280005
2023-06-08,09:38:46.000,159,10991367,12965,0,1686217125,13125.174885749999,99.38067861000309,53554.455935519996
2023-06-08,09:38:47.000,159,10991422,13085,0,1686217126,13125.26919408999,99.38067861000309,53554.5188196
2023-06-08,09:38:48.000,159,10991419,13245,0,1686217127,13125.201830989994,99.36658035000437,53554.53279384001
2023-06-08,09:38:49.000,159,10991429,12965,0,1686217128,13125.242248849994,99.34543295999902,53554.490871120004
2023-06-08,09:38:50.000,159,10991432,13285,0,1686217129,13125.18835836999,99.38772774000245,53554.52580672
2023-06-08,09:38:51.000,159,10991393,13245,0,1686217130,13125.174885749999,99.38772774000245,53554.42798704
2023-06-08,09:38:52.000,159,10991396,13125,0,1686217131,13125.174885749999,99.42297338999924,53554.46292264001
2023-06-08,09:38:53.000,159,10991408,12885,0,1686217132,13125.262457779994,99.38067861000309,53554.49785824
2023-06-08,09:38:54.000,159,10991382,13165,0,1686217133,13125.222039919994,99.3947768700018,53554.511832480006
2023-06-08,09:38:55.000,159,10991417,12965,0,1686217134,13125.215303609999,99.35953121999773,53554.490871120004
2023-06-08,09:38:56.000,159,10991366,13445,0,1686217135,13125.195094679999,99.3947768700018,53554.5188196
2023-06-08,09:38:57.000,159,10991421,13125,0,1686217136,13125.25572147,99.35953121999773,53554.53279384001
2023-06-08,09:38:58.000,159,10991397,13285,0,1686217137,13125.201830989994,99.31018731000222,53554.47689688
2023-06-08,09:38:59.000,159,10991374,13325,0,1686217138,13125.215303609999,99.34543295999902,53554.48388400001
2023-06-08,09:39:00.000,159,10991406,13245,0,1686217139,13125.20856729999,99.31723644000158,53554.49785824
2023-06-08,09:39:01.000,159,10991403,13725,0,1686217140,13125.114258959999,99.33838382999966,53554.38606432001
2023-06-08,09:39:02.000,159,10991411,13445,0,1686217141,13125.127731579989,99.35248208999838,53554.42798704
2023-06-08,09:39:03.000,159,10991385,13205,0,1686217142,13125.215303609999,99.2960890500035,53554.5188196
2023-06-08,09:39:04.000,159,10991383,12925,0,1686217143,13125.215303609999,99.3313347000003,53554.54676808
2023-06-08,09:39:05.000,159,10991390,13285,0,1686217144,13125.181622059994,99.2960890500035,53554.48388400001
2023-06-08,09:39:06.000,159,10991467,13325,0,1686217145,13125.168149439989,99.30313818000286,53554.4489484
2023-06-08,09:39:07.000,159,10991343,13085,0,1686217146,13125.18835836999,99.2960890500035,53554.46990976
2023-06-08,09:39:08.000,159,10991410,13165,0,1686217147,13125.18835836999,99.31018731000222,53554.54676808
2023-06-08,09:39:09.000,159,10991370,13325,0,1686217148,13125.195094679999,99.33838382999966,53554.53279384001
2023-06-08,09:39:10.000,159,10991332,13245,0,1686217149,13125.154676819999,99.31018731000222,53554.47689688
2023-06-08,09:39:11.000,159,10991382,13285,0,1686217150,13125.147940509989,99.2960890500035,53554.47689688
2023-06-08,09:39:12.000,159,10991407,13125,0,1686217151,13125.18835836999,99.2960890500035,53554.54676808
2023-06-08,09:39:13.000,159,10991436,13245,0,1686217152,13125.22877622999,99.31018731000222,53554.56772944
2023-06-08,09:39:14.000,159,10991356,13005,0,1686217153,13125.242248849994,99.28903992000414,53554.56772944
2023-06-08,09:39:15.000,159,10991386,13085,0,1686217154,13125.127731579989,99.30313818000286,53554.49785824
2023-06-08,09:39:16.000,159,10991435,13565,0,1686217155,13125.18835836999,99.27494165999815,53554.58170368001
2023-06-08,09:39:17.000,159,10991412,13205,0,1686217156,13125.215303609999,99.28903992000414,53554.55375520001
2023-06-08,09:39:18.000,159,10991424,13245,0,1686217157,13125.235512539999,99.26789252999879,53554.59567792
2023-06-08,09:39:19.000,159,10991421,13085,0,1686217158,13125.26919408999,99.26789252999879,53554.70747184
2023-06-08,09:39:20.000,159,10991380,13045,0,1686217159,13125.22877622999,99.28199079000478,53554.65157488001
2023-06-08,09:39:21.000,159,10991431,13165,0,1686217160,13125.195094679999,99.24674514000071,53554.57471656
2023-06-08,09:39:22.000,159,10991404,13445,0,1686217161,13125.242248849994,99.23969601000135,53554.61663928
2023-06-08,09:39:23.000,159,10991386,13165,0,1686217162,13125.242248849994,99.26084339999943,53554.623626399996
2023-06-08,09:39:24.000,159,10991350,12965,0,1686217163,13125.30961194999,99.26789252999879,53554.72144608001
2023-06-08,09:39:25.000,159,10991352,13445,0,1686217164,13125.24898515999,99.28199079000478,53554.65157488001
2023-06-08,09:39:26.000,159,10991382,13245,0,1686217165,13125.24898515999,99.25379427000007,53554.609652160005
2023-06-08,09:39:27.000,159,10991366,13165,0,1686217166,13125.2759304,99.24674514000071,53554.67253624001
2023-06-08,09:39:28.000,159,10991397,12845,0,1686217167,13125.35676612,99.26789252999879,53554.75638168
2023-06-08,09:39:29.000,159,10991404,13125,0,1686217168,13125.39044766999,99.24674514000071,53554.78433016
2023-06-08,09:39:30.000,159,10991427,13125,0,1686217169,13125.343293499995,99.2960890500035,53554.7633688
2023-06-08,09:39:31.000,159,10991350,13205,0,1686217170,13125.30961194999,99.27494165999815,53554.70747184
2023-06-08,09:39:32.000,159,10991386,13125,0,1686217171,13125.28940301999,99.31018731000222,53554.72144608001
2023-06-08,09:39:33.000,159,10991395,13205,0,1686217172,13125.31634826,99.27494165999815,53554.78433016
2023-06-08,09:39:34.000,159,10991386,12965,0,1686217173,13125.33655719,99.25379427000007,53554.826252880004
2023-06-08,09:39:35.000,159,10991384,13005,0,1686217174,13125.323084569995,99.23969601000135,53554.777343040005
2023-06-08,09:39:36.000,159,10991415,13005,0,1686217175,13125.343293499995,99.24674514000071,53554.791317279996
2023-06-08,09:39:37.000,159,10991367,13205,0,1686217176,13125.37023873999,99.22559775000263,53554.945033920005
2023-06-08,09:39:38.000,159,10991427,13325,0,1686217177,13125.35002980999,99.23969601000135,53554.86118848
2023-06-08,09:39:39.000,159,10991378,13325,0,1686217178,13125.39044766999,99.232646880002,53554.84022712001
2023-06-08,09:39:40.000,159,10991427,13325,0,1686217179,13125.323084569995,99.23969601000135,53554.847214240006
2023-06-08,09:39:41.000,159,10991383,13445,0,1686217180,13125.29613933,99.20445036000456,53554.81926576001
2023-06-08,09:39:42.000,159,10991424,13405,0,1686217181,13125.26919408999,99.232646880002,53554.81926576001
2023-06-08,09:39:43.000,159,10991368,13125,0,1686217182,13125.33655719,99.19740122999792,53554.93804680001
2023-06-08,09:39:44.000,159,10991372,13245,0,1686217183,13125.363502429995,99.22559775000263,53554.993943760004
2023-06-08,09:39:45.000,159,10991423,13365,0,1686217184,13125.35002980999,99.19035209999856,53554.95202104
2023-06-08,09:39:46.000,159,10991379,13325,0,1686217185,13125.302875639994,99.20445036000456,53554.88913696001
2023-06-08,09:39:47.000,159,10991428,13245,0,1686217186,13125.28940301999,99.23969601000135,53554.92407256
2023-06-08,09:39:48.000,159,10991403,13005,0,1686217187,13125.33655719,99.26084339999943,53554.93105968
2023-06-08,09:39:49.000,159,10991378,12765,0,1686217188,13125.33655719,99.22559775000263,53554.98695664001
2023-06-08,09:39:50.000,159,10991344,13205,0,1686217189,13125.29613933,99.24674514000071,53554.91708544001
2023-06-08,09:39:51.000,159,10991389,13125,0,1686217190,13125.30961194999,99.21854862000328,53554.959008159996
2023-06-08,09:39:52.000,159,10991384,13045,0,1686217191,13125.323084569995,99.19740122999792,53555.00791800001
2023-06-08,09:39:53.000,159,10991368,13165,0,1686217192,13125.37023873999,99.22559775000263,53555.02887936
2023-06-08,09:39:54.000,159,10991388,13245,0,1686217193,13125.35002980999,99.23969601000135,53555.03586648001
2023-06-08,09:39:55.000,159,10991402,13125,0,1686217194,13125.2759304,99.21854862000328,53555.00093088
2023-06-08,09:39:56.000,159,10991386,13165,0,1686217195,13125.29613933,99.20445036000456,53554.98695664001
2023-06-08,09:39:57.000,159,10991383,12845,0,1686217196,13125.33655719,99.1833029699992,53555.03586648001
2023-06-08,09:39:58.000,159,10991414,13245,0,1686217197,13125.383711359995,99.232646880002,53555.11971192
2023-06-08,09:39:59.000,159,10991416,13085,0,1686217198,13125.39044766999,99.19035209999856,53555.126699039996
2023-06-08,09:40:00.000,159,10991410,13085,0,1686217199,13125.37023873999,99.1833029699992,53555.07080208
2023-06-08,09:40:01.000,159,10991388,13205,0,1686217200,13125.343293499995,99.17625383999984,53555.03586648001
2023-06-08,09:40:02.000,159,10991414,13205,0,1686217201,13125.35002980999,99.20445036000456,53555.11971192
2023-06-08,09:40:03.000,159,10991404,13005,0,1686217202,13125.35676612,99.1833029699992,53555.112724800005
2023-06-08,09:40:04.000,159,10991404,13245,0,1686217203,13125.343293499995,99.16215558000113,53555.1476604
2023-06-08,09:40:05.000,159,10991382,13085,0,1686217204,13125.25572147,99.14805732000241,53555.14067328
2023-06-08,09:40:06.000,159,10991428,13245,0,1686217205,13125.235512539999,99.16920471000049,53555.09875056
2023-06-08,09:40:07.000,159,10991401,13125,0,1686217206,13125.33655719,99.14100819000305,53555.17560888001
2023-06-08,09:40:08.000,159,10991470,13525,0,1686217207,13125.29613933,99.15510645000177,53555.22451872001
2023-06-08,09:40:09.000,159,10991457,13085,0,1686217208,13125.323084569995,99.12690993000433,53555.2874028
2023-06-08,09:40:10.000,159,10991430,13005,0,1686217209,13125.262457779994,99.1198607999977,53555.23849296
2023-06-08,09:40:11.000,159,10991429,13445,0,1686217210,13125.215303609999,99.1198607999977,53555.17560888001
2023-06-08,09:40:12.000,159,10991424,13085,0,1686217211,13125.201830989994,99.13395906000369,53555.22451872001
2023-06-08,09:40:13.000,159,10991416,13205,0,1686217212,13125.2759304,99.15510645000177,53555.27342856001
2023-06-08,09:40:14.000,159,10991425,13085,0,1686217213,13125.174885749999,99.14100819000305,53555.23849296
2023-06-08,09:40:15.000,159,10991404,13005,0,1686217214,13125.215303609999,99.12690993000433,53555.33631264
2023-06-08,09:40:16.000,159,10991454,13205,0,1686217215,13125.18835836999,99.13395906000369,53555.27342856001
2023-06-08,09:40:17.000,159,10991412,13205,0,1686217216,13125.20856729999,99.13395906000369,53555.31535128
2023-06-08,09:40:18.000,159,10991443,13285,0,1686217217,13125.141204199994,99.1198607999977,53555.350286880006
2023-06-08,09:40:19.000,159,10991383,13005,0,1686217218,13125.134467889999,99.12690993000433,53555.34329976001
2023-06-08,09:40:20.000,159,10991378,12885,0,1686217219,13125.141204199994,99.14100819000305,53555.329325520004
2023-06-08,09:40:21.000,159,10991384,13125,0,1686217220,13125.073841099998,99.1198607999977,53555.294389919996
2023-06-08,09:40:22.000,159,10991392,13165,0,1686217221,13125.100786339994,99.10576253999898,53555.280415680005
2023-06-08,09:40:23.000,159,10991439,12965,0,1686217222,13125.147940509989,99.11281166999834,53555.399196720005
2023-06-08,09:40:24.000,159,10991423,13325,0,1686217223,13125.141204199994,99.07756602000154,53555.42015808001
2023-06-08,09:40:25.000,159,10991369,13205,0,1686217224,13125.127731579989,99.07756602000154,53555.38522248
2023-06-08,09:40:26.000,159,10991413,13245,0,1686217225,13125.033423239998,99.07756602000154,53555.31535128
2023-06-08,09:40:27.000,159,10991406,13125,0,1686217226,13125.019950619993,99.05641863000346,53555.2874028
2023-06-08,09:40:28.000,159,10991445,13245,0,1686217227,13124.972796449998,99.07051689000218,53555.36426112
2023-06-08,09:40:29.000,159,10991411,13245,0,1686217228,13125.033423239998,99.0846151500009,53555.39220960001
2023-06-08,09:40:30.000,159,10991454,13285,0,1686217229,13124.959323829993,99.05641863000346,53555.33631264
2023-06-08,09:40:31.000,159,10991418,13445,0,1686217230,13124.932378589998,99.05641863000346,53555.39220960001
2023-06-08,09:40:32.000,159,10991462,13165,0,1686217231,13124.966060139988,99.03527123999811,53555.45509368
2023-06-08,09:40:33.000,159,10991424,13245,0,1686217232,13124.972796449998,99.06346776000282,53555.40618384
2023-06-08,09:40:34.000,159,10991412,12965,0,1686217233,13124.912169659998,99.05641863000346,53555.45509368
2023-06-08,09:40:35.000,159,10991375,13165,0,1686217234,13124.844806560002,99.06346776000282,53555.357274
2023-06-08,09:40:36.000,159,10991385,13125,0,1686217235,13124.831333939997,99.02822210999875,53555.41317096
2023-06-08,09:40:37.000,159,10991408,13245,0,1686217236,13124.858279179993,99.02117297999939,53555.43413232
2023-06-08,09:40:38.000,159,10991375,13125,0,1686217237,13124.831333939997,99.04232037000475,53555.462080799996
2023-06-08,09:40:39.000,159,10991372,13285,0,1686217238,13124.838070249993,99.02117297999939,53555.46906792001
2023-06-08,09:40:40.000,159,10991419,13045,0,1686217239,13124.730289289997,99.01412385000003,53555.43413232
2023-06-08,09:40:41.000,159,10991418,13085,0,1686217240,13124.730289289997,99.00707472000067,53555.41317096
2023-06-08,09:40:42.000,159,10991415,13205,0,1686217241,13124.743761910002,99.05641863000346,53555.47605504
2023-06-08,09:40:43.000,159,10991424,13125,0,1686217242,13124.710080359997,99.04232037000475,53555.462080799996
2023-06-08,09:40:44.000,159,10991354,13165,0,1686217243,13124.683135120002,99.01412385000003,53555.47605504
2023-06-08,09:40:45.000,159,10991384,13045,0,1686217244,13124.582090470001,99.02117297999939,53555.36426112
2023-06-08,09:40:46.000,159,10991408,12965,0,1686217245,13124.555145229991,99.03527123999811,53555.39220960001
2023-06-08,09:40:47.000,159,10991391,13085,0,1686217246,13124.629244639997,98.97182907000388,53555.448106560005
2023-06-08,09:40:48.000,159,10991410,13085,0,1686217247,13124.561881540001,98.95068167999852,53555.48304216
2023-06-08,09:40:49.000,159,10991424,13005,0,1686217248,13124.582090470001,98.95773080999788,53555.448106560005
2023-06-08,09:40:50.000,159,10991417,13005,0,1686217249,13124.548408919996,98.94363254999917,53555.45509368
2023-06-08,09:40:51.000,159,10991397,13325,0,1686217250,13124.487782129996,98.95068167999852,53555.37124824001
2023-06-08,09:40:52.000,159,10991392,13365,0,1686217251,13124.44062796,99.00002559000131,53555.329325520004
2023-06-08,09:40:53.000,159,10991356,13165,0,1686217252,13124.433891649991,99.01412385000003,53555.43413232
2023-06-08,09:40:54.000,159,10991407,12925,0,1686217253,13124.474309509991,98.95773080999788,53555.462080799996
2023-06-08,09:40:55.000,159,10991403,13525,0,1686217254,13124.48104582,98.97887820000324,53555.46906792001
2023-06-08,09:40:56.000,159,10991390,12925,0,1686217255,13124.427155339996,98.95773080999788,53555.49002928001
2023-06-08,09:40:57.000,159,10991368,13325,0,1686217256,13124.35305592999,98.94363254999917,53555.45509368
2023-06-08,09:40:58.000,159,10991415,13045,0,1686217257,13124.366528549996,98.90838690000237,53555.462080799996
2023-06-08,09:40:59.000,159,10991385,13005,0,1686217258,13124.33958331,98.90838690000237,53555.45509368
2023-06-08,09:41:00.000,159,10991429,13205,0,1686217259,13124.33284699999,98.91543603000173,53555.47605504
2023-06-08,09:41:01.000,159,10991392,13005,0,1686217260,13124.245274969995,98.92953429000045,53555.357274
2023-06-08,09:41:02.000,159,10991386,13245,0,1686217261,13124.23853866,98.90133777000301,53555.38522248
2023-06-08,09:41:03.000,159,10991445,13125,0,1686217262,13124.305901759995,98.85199386000022,53555.45509368
2023-06-08,09:41:04.000,159,10991433,12925,0,1686217263,13124.27222020999,98.8731412499983,53555.48304216
2023-06-08,09:41:05.000,159,10991380,13245,0,1686217264,13124.25874759,98.86609211999894,53555.462080799996
2023-06-08,09:41:06.000,159,10991458,13005,0,1686217265,13124.15770294,98.84494473000086,53555.357274
2023-06-08,09:41:07.000,159,10991388,13205,0,1686217266,13124.19138448999,98.84494473000086,53555.41317096
2023-06-08,09:41:08.000,159,10991421,13165,0,1686217267,13124.204857109995,98.8378956000015,53555.42015808001
2023-06-08,09:41:09.000,159,10991420,13245,0,1686217268,13124.1981208,98.85904298999958,53555.40618384
2023-06-08,09:41:10.000,159,10991411,12925,0,1686217269,13124.124021389995,98.85904298999958,53555.40618384
2023-06-08,09:41:11.000,159,10991379,13405,0,1686217270,13124.063394599994,98.8378956000015,53555.36426112
2023-06-08,09:41:12.000,159,10991397,13125,0,1686217271,13124.03644936,98.84494473000086,53555.40618384
2023-06-08,09:41:13.000,159,10991469,13045,0,1686217272,13124.07686722,98.84494473000086,53555.37124824001
2023-06-08,09:41:14.000,159,10991442,13325,0,1686217273,13124.022976739994,98.79560081999807,53555.357274
2023-06-08,09:41:15.000,159,10991399,13045,0,1686217274,13124.02971304999,98.83084647000214,53555.34329976001
2023-06-08,09:41:16.000,159,10991393,13125,0,1686217275,13123.982558879994,98.81674821000342,53555.31535128
2023-06-08,09:41:17.000,159,10991413,13325,0,1686217276,13123.908459469989,98.8378956000015,53555.30137704001
2023-06-08,09:41:18.000,159,10991383,13085,0,1686217277,13123.982558879994,98.80969908000407,53555.37124824001
2023-06-08,09:41:19.000,159,10991400,13125,0,1686217278,13123.975822569999,98.78855168999871,53555.4271452
2023-06-08,09:41:20.000,159,10991395,12885,0,1686217279,13123.975822569999,98.80969908000407,53555.38522248
2023-06-08,09:41:21.000,159,10991423,13205,0,1686217280,13123.921932089994,98.80969908000407,53555.357274
2023-06-08,09:41:22.000,159,10991433,13405,0,1686217281,13123.928668399989,98.79560081999807,53555.39220960001
2023-06-08,09:41:23.000,159,10991418,12925,0,1686217282,13123.874777919998,98.78150255999935,53555.30137704001
2023-06-08,09:41:24.000,159,10991429,13005,0,1686217283,13123.854568989998,98.78150255999935,53555.32233840001
2023-06-08,09:41:25.000,159,10991411,13405,0,1686217284,13123.787205889988,98.80969908000407,53555.25246720001
2023-06-08,09:41:26.000,159,10991430,13045,0,1686217285,13123.787205889988,98.81674821000342,53555.23849296
2023-06-08,09:41:27.000,159,10991443,13445,0,1686217286,13123.841096369993,98.8026499500047,53555.30836416
2023-06-08,09:41:28.000,159,10991434,13085,0,1686217287,13123.841096369993,98.75330604000192,53555.34329976001
2023-06-08,09:41:29.000,159,10991392,13365,0,1686217288,13123.814151129998,98.76035517000128,53555.294389919996
2023-06-08,09:41:30.000,159,10991420,13405,0,1686217289,13123.780469579993,98.73215865000384,53555.2874028
2023-06-08,09:41:31.000,159,10991389,13285,0,1686217290,13123.692897549998,98.75330604000192,53555.20355736001
2023-06-08,09:41:32.000,159,10991379,13005,0,1686217291,13123.726579099988,98.78150255999935,53555.2175316
2023-06-08,09:41:33.000,159,10991390,13365,0,1686217292,13123.713106479998,98.74625691000256,53555.25246720001
2023-06-08,09:41:34.000,159,10991441,13165,0,1686217293,13123.760260649993,98.75330604000192,53555.25945432
2023-06-08,09:41:35.000,159,10991396,12845,0,1686217294,13123.740051719993,98.74625691000256,53555.27342856001
2023-06-08,09:41:36.000,159,10991357,12925,0,1686217295,13123.773733269998,98.7392077800032,53555.25945432
2023-06-08,09:41:37.000,159,10991456,13125,0,1686217296,13123.726579099988,98.7392077800032,53555.20355736001
2023-06-08,09:41:38.000,159,10991416,13285,0,1686217297,13123.706370170003,98.7392077800032,53555.26644144
2023-06-08,09:41:39.000,159,10991392,13085,0,1686217298,13123.679424929993,98.68986387000041,53555.23849296
2023-06-08,09:41:40.000,159,10991400,12885,0,1686217299,13123.706370170003,98.70396212999913,53555.26644144
2023-06-08,09:41:41.000,159,10991385,13085,0,1686217300,13123.679424929993,98.66871648000233,53555.22451872001
2023-06-08,09:41:42.000,159,10991436,13045,0,1686217301,13123.612061829997,98.68281474000105,53555.16862176
2023-06-08,09:41:43.000,159,10991419,13245,0,1686217302,13123.612061829997,98.66871648000233,53555.17560888001
2023-06-08,09:41:44.000,159,10991391,13085,0,1686217303,13123.612061829997,98.64756909000425,53555.24548008
2023-06-08,09:41:45.000,159,10991398,13165,0,1686217304,13123.639007069993,98.6405199600049,53555.18958312
2023-06-08,09:41:46.000,159,10991459,13125,0,1686217305,13123.618798139993,98.63347082999826,53555.2175316
2023-06-08,09:41:47.000,159,10991397,12925,0,1686217306,13123.558171349992,98.6264216999989,53555.161634640004
2023-06-08,09:41:48.000,159,10991376,13005,0,1686217307,13123.531226109997,98.6405199600049,53555.1476604
2023-06-08,09:41:49.000,159,10991412,13125,0,1686217308,13123.585116590002,98.60527431000082,53555.20355736001
2023-06-08,09:41:50.000,159,10991429,13005,0,1686217309,13123.537962419992,98.6405199600049,53555.13368616001
2023-06-08,09:41:51.000,159,10991430,13445,0,1686217310,13123.517753489992,98.60527431000082,53555.112724800005
2023-06-08,09:41:52.000,159,10991392,13125,0,1686217311,13123.537962419992,98.66166735000297,53555.16862176
2023-06-08,09:41:53.000,159,10991397,12925,0,1686217312,13123.524489800002,98.63347082999826,53555.11971192
2023-06-08,09:41:54.000,159,10991400,13245,0,1686217313,13123.470599319997,98.64756909000425,53555.09875056
2023-06-08,09:41:55.000,159,10991418,13165,0,1686217314,13123.423445150001,98.57707779000339,53555.08477632001
2023-06-08,09:41:56.000,159,10991418,13125,0,1686217315,13123.409972529997,98.60527431000082,53555.04984072
2023-06-08,09:41:57.000,159,10991412,12805,0,1686217316,13123.430181459997,98.61937256999954,53555.08477632001
2023-06-08,09:41:58.000,159,10991391,13325,0,1686217317,13123.423445150001,98.61232344000018,53555.063814960005
2023-06-08,09:41:59.000,159,10991365,13325,0,1686217318,13123.470599319997,98.58412692000275,53555.13368616001
2023-06-08,09:42:00.000,159,10991393,12765,0,1686217319,13123.423445150001,98.5911760500021,53555.02189224
2023-06-08,09:42:01.000,159,10991428,13205,0,1686217320,13123.416708839992,98.61232344000018,53555.0428536
2023-06-08,09:42:02.000,159,10991425,13245,0,1686217321,13123.430181459997,98.6264216999989,53555.08477632001
2023-06-08,09:42:03.000,159,10991410,12765,0,1686217322,13123.436917769992,98.61232344000018,53555.04984072
2023-06-08,09:42:04.000,159,10991398,13245,0,1686217323,13123.403236220001,98.6405199600049,53555.063814960005
2023-06-08,09:42:05.000,159,10991378,13085,0,1686217324,13123.376290979992,98.60527431000082,53554.97996952
2023-06-08,09:42:06.000,159,10991373,13005,0,1686217325,13123.349345739996,98.63347082999826,53555.014905120006
2023-06-08,09:42:07.000,159,10991391,12925,0,1686217326,13123.376290979992,98.61937256999954,53555.02189224
2023-06-08,09:42:08.000,159,10991329,13045,0,1686217327,13123.349345739996,98.59822518000146,53555.05682784001
2023-06-08,09:42:09.000,159,10991411,13365,0,1686217328,13123.342609430001,98.57707779000339,53555.05682784001
2023-06-08,09:42:10.000,159,10991368,13005,0,1686217329,13123.362818360001,98.6264216999989,53555.02189224
2023-06-08,09:42:11.000,159,10991457,13005,0,1686217330,13123.295455259991,98.63347082999826,53554.98695664001
2023-06-08,09:42:12.000,159,10991421,13565,0,1686217331,13123.234828469991,98.6405199600049,53554.945033920005
2023-06-08,09:42:13.000,159,10991437,13325,0,1686217332,13123.302191570001,98.59822518000146,53555.09176344
2023-06-08,09:42:14.000,159,10991372,12965,0,1686217333,13123.295455259991,98.6264216999989,53555.00791800001
2023-06-08,09:42:15.000,159,10991388,12965,0,1686217334,13123.255037399991,98.60527431000082,53555.00093088
2023-06-08,09:42:16.000,159,10991399,13125,0,1686217335,13123.228092159996,98.59822518000146,53554.959008159996
2023-06-08,09:42:17.000,159,10991380,13085,0,1686217336,13123.268510019996,98.60527431000082,53555.04984072
2023-06-08,09:42:18.000,159,10991362,13005,0,1686217337,13123.248301089996,98.64756909000425,53555.02887936
2023-06-08,09:42:19.000,159,10991375,12925,0,1686217338,13123.22135585,98.61937256999954,53554.96599528001
2023-06-08,09:42:20.000,159,10991401,13165,0,1686217339,13123.207883229996,98.6405199600049,53554.97996952
2023-06-08,09:42:21.000,159,10991381,13005,0,1686217340,13123.147256439996,98.63347082999826,53554.87516272
2023-06-08,09:42:22.000,159,10991367,13085,0,1686217341,13123.11357488999,98.64756909000425,53554.92407256
2023-06-08,09:42:23.000,159,10991400,13165,0,1686217342,13123.167465369996,98.63347082999826,53554.945033920005
2023-06-08,09:42:24.000,159,10991362,13005,0,1686217343,13123.214619539991,98.64756909000425,53555.02887936
2023-06-08,09:42:25.000,159,10991428,13165,0,1686217344,13123.20114692,98.61937256999954,53554.98695664001
2023-06-08,09:42:26.000,159,10991443,13045,0,1686217345,13123.20114692,98.66871648000233,53554.945033920005
2023-06-08,09:42:27.000,159,10991396,13085,0,1686217346,13123.19441060999,98.64756909000425,53554.86118848
2023-06-08,09:42:28.000,159,10991394,13405,0,1686217347,13123.18093799,98.65461822000361,53554.896124080005
2023-06-08,09:42:29.000,159,10991413,12965,0,1686217348,13123.26177371,98.64756909000425,53554.93105968
2023-06-08,09:42:30.000,159,10991422,13045,0,1686217349,13123.187674299996,98.68281474000105,53554.86817560001
2023-06-08,09:42:31.000,159,10991411,13125,0,1686217350,13123.228092159996,98.67576561000169,53554.87516272
2023-06-08,09:42:32.000,159,10991379,12925,0,1686217351,13123.234828469991,98.66166735000297,53554.97996952
2023-06-08,09:42:33.000,159,10991374,13245,0,1686217352,13123.248301089996,98.6264216999989,53554.96599528001
2023-06-08,09:42:34.000,159,10991443,13125,0,1686217353,13123.19441060999,98.63347082999826,53554.93105968
2023-06-08,09:42:35.000,159,10991392,13405,0,1686217354,13123.167465369996,98.66166735000297,53554.85420136
2023-06-08,09:42:36.000,159,10991412,13285,0,1686217355,13123.16072906,98.65461822000361,53554.88913696001
2023-06-08,09:42:37.000,159,10991376,12805,0,1686217356,13123.214619539991,98.59822518000146,53554.95202104
2023-06-08,09:42:38.000,159,10991369,13165,0,1686217357,13123.214619539991,98.63347082999826,53554.95202104
2023-06-08,09:42:39.000,159,10991416,13165,0,1686217358,13123.255037399991,98.60527431000082,53554.9729824
2023-06-08,09:42:40.000,159,10991349,13365,0,1686217359,13123.207883229996,98.6264216999989,53554.96599528001
2023-06-08,09:42:41.000,159,10991431,13605,0,1686217360,13123.234828469991,98.59822518000146,53554.95202104
2023-06-08,09:42:42.000,159,10991437,13245,0,1686217361,13123.255037399991,98.63347082999826,53554.93804680001
2023-06-08,09:42:43.000,159,10991364,13205,0,1686217362,13123.255037399991,98.65461822000361,53554.97996952
2023-06-08,09:42:44.000,159,10991429,13005,0,1686217363,13123.22135585,98.66871648000233,53555.00791800001
2023-06-08,09:42:45.000,159,10991444,13245,0,1686217364,13123.147256439996,98.64756909000425,53554.86817560001
2023-06-08,09:42:46.000,159,10991379,13125,0,1686217365,13123.127047509995,98.66166735000297,53554.847214240006
2023-06-08,09:42:47.000,159,10991363,12925,0,1686217366,13123.255037399991,98.66871648000233,53555.02887936
2023-06-08,09:42:48.000,159,10991411,13005,0,1686217367,13123.24156478,98.68281474000105,53554.98695664001
2023-06-08,09:42:49.000,159,10991352,13085,0,1686217368,13123.234828469991,98.69691299999977,53554.92407256
2023-06-08,09:42:50.000,159,10991393,13365,0,1686217369,13123.22135585,98.68986387000041,53554.93804680001
2023-06-08,09:42:51.000,159,10991424,13045,0,1686217370,13123.17420167999,98.72510952000448,53554.88214984
2023-06-08,09:42:52.000,159,10991382,13005,0,1686217371,13123.147256439996,98.71806038999785,53554.93804680001
2023-06-08,09:42:53.000,159,10991426,13085,0,1686217372,13123.24156478,98.71806038999785,53554.945033920005
2023-06-08,09:42:54.000,159,10991410,13005,0,1686217373,13123.207883229996,98.75330604000192,53554.9729824
2023-06-08,09:42:55.000,159,10991421,13245,0,1686217374,13123.17420167999,98.68986387000041,53554.92407256
2023-06-08,09:42:56.000,159,10991402,13245,0,1686217375,13123.207883229996,98.73215865000384,53554.98695664001
2023-06-08,09:42:57.000,159,10991396,13405,0,1686217376,13123.234828469991,98.72510952000448,53555.00791800001
2023-06-08,09:42:58.000,159,10991442,13045,0,1686217377,13123.24156478,98.70396212999913,53555.02887936
2023-06-08,09:42:59.000,159,10991365,13365,0,1686217378,13123.268510019996,98.76035517000128,53555.02887936
2023-06-08,09:43:00.000,159,10991418,13005,0,1686217379,13123.255037399991,98.76035517000128,53554.97996952
2023-06-08,09:43:01.000,159,10991449,13005,0,1686217380,13123.22135585,98.71806038999785,53554.91009832
2023-06-08,09:43:02.000,159,10991409,13285,0,1686217381,13123.22135585,98.75330604000192,53554.93804680001
2023-06-08,09:43:03.000,159,10991393,12925,0,1686217382,13123.281982640001,98.73215865000384,53555.02189224
2023-06-08,09:43:04.000,159,10991429,13285,0,1686217383,13123.329136809996,98.75330604000192,53555.0777892
2023-06-08,09:43:05.000,159,10991396,13165,0,1686217384,13123.315664189991,98.77445343,53555.02887936
2023-06-08,09:43:06.000,159,10991416,13165,0,1686217385,13123.228092159996,98.73215865000384,53554.98695664001
2023-06-08,09:43:07.000,159,10991390,13245,0,1686217386,13123.281982640001,98.75330604000192,53555.00791800001
2023-06-08,09:43:08.000,159,10991426,13205,0,1686217387,13123.288718949996,98.72510952000448,53555.02887936
2023-06-08,09:43:09.000,159,10991371,13045,0,1686217388,13123.275246329991,98.69691299999977,53555.00093088
2023-06-08,09:43:10.000,159,10991390,12965,0,1686217389,13123.248301089996,98.71101125999849,53555.014905120006
2023-06-08,09:43:11.000,159,10991416,13125,0,1686217390,13123.248301089996,98.73215865000384,53554.98695664001
2023-06-08,09:43:12.000,159,10991425,13325,0,1686217391,13123.349345739996,98.72510952000448,53555.10573768001
2023-06-08,09:43:13.000,159,10991388,13005,0,1686217392,13123.369554669996,98.73215865000384,53555.08477632001
2023-06-08,09:43:14.000,159,10991448,13165,0,1686217393,13123.315664189991,98.72510952000448,53555.063814960005
2023-06-08,09:43:15.000,159,10991389,13285,0,1686217394,13123.295455259991,98.75330604000192,53555.00791800001
2023-06-08,09:43:16.000,159,10991360,13085,0,1686217395,13123.281982640001,98.7392077800032,53555.02189224
2023-06-08,09:43:17.000,159,10991411,13165,0,1686217396,13123.288718949996,98.75330604000192,53555.04984072
2023-06-08,09:43:18.000,159,10991408,13045,0,1686217397,13123.356082049992,98.77445343,53555.10573768001
2023-06-08,09:43:19.000,159,10991396,13245,0,1686217398,13123.369554669996,98.76740430000063,53555.09176344
2023-06-08,09:43:20.000,159,10991404,13165,0,1686217399,13123.295455259991,98.71101125999849,53555.0777892
2023-06-08,09:43:21.000,159,10991425,12925,0,1686217400,13123.295455259991,98.7392077800032,53555.04984072
2023-06-08,09:43:22.000,159,10991360,13125,0,1686217401,13123.329136809996,98.72510952000448,53555.09176344
2023-06-08,09:43:23.000,159,10991448,13205,0,1686217402,13123.329136809996,98.75330604000192,53555.04984072
2023-06-08,09:43:24.000,159,10991399,13485,0,1686217403,13123.329136809996,98.72510952000448,53555.10573768001
2023-06-08,09:43:25.000,159,10991412,13285,0,1686217404,13123.24156478,98.75330604000192,53554.945033920005
2023-06-08,09:43:26.000,159,10991413,13085,0,1686217405,13123.349345739996,98.72510952000448,53555.112724800005
2023-06-08,09:43:27.000,159,10991414,13205,0,1686217406,13123.322400500001,98.74625691000256,53555.11971192
2023-06-08,09:43:28.000,159,10991374,13125,0,1686217407,13123.315664189991,98.73215865000384,53555.07080208
2023-06-08,09:43:29.000,159,10991398,13245,0,1686217408,13123.362818360001,98.76740430000063,53555.11971192
2023-06-08,09:43:30.000,159,10991440,13245,0,1686217409,13123.396499909992,98.76035517000128,53555.15464752001
2023-06-08,09:43:31.000,159,10991385,13005,0,1686217410,13123.376290979992,98.74625691000256,53555.14067328
2023-06-08,09:43:32.000,159,10991386,13125,0,1686217411,13123.335873119991,98.75330604000192,53555.09875056
2023-06-08,09:43:33.000,159,10991402,13125,0,1686217412,13123.342609430001,98.78855168999871,53555.0777892
2023-06-08,09:43:34.000,159,10991447,12845,0,1686217413,13123.389763599997,98.79560081999807,53555.14067328
2023-06-08,09:43:35.000,159,10991403,13285,0,1686217414,13123.396499909992,98.78855168999871,53555.22451872001
2023-06-08,09:43:36.000,159,10991360,13125,0,1686217415,13123.369554669996,98.76740430000063,53555.16862176
2023-06-08,09:43:37.000,159,10991426,13165,0,1686217416,13123.342609430001,98.78150255999935,53555.08477632001
2023-06-08,09:43:38.000,159,10991425,13085,0,1686217417,13123.389763599997,98.7392077800032,53555.161634640004
2023-06-08,09:43:39.000,159,10991432,13125,0,1686217418,13123.389763599997,98.74625691000256,53555.161634640004
2023-06-08,09:43:40.000,159,10991365,13285,0,1686217419,13123.376290979992,98.76035517000128,53555.21054448
2023-06-08,09:43:41.000,159,10991427,13165,0,1686217420,13123.362818360001,98.74625691000256,53555.2175316
2023-06-08,09:43:42.000,159,10991404,12925,0,1686217421,13123.335873119991,98.7392077800032,53555.15464752001
2023-06-08,09:43:43.000,159,10991365,13125,0,1686217422,13123.369554669996,98.78150255999935,53555.21054448
2023-06-08,09:43:44.000,159,10991409,13125,0,1686217423,13123.416708839992,98.74625691000256,53555.2874028
2023-06-08,09:43:45.000,159,10991418,13245,0,1686217424,13123.389763599997,98.75330604000192,53555.2874028
2023-06-08,09:43:46.000,159,10991390,13245,0,1686217425,13123.369554669996,98.74625691000256,53555.25945432
2023-06-08,09:43:47.000,159,10991381,13005,0,1686217426,13123.302191570001,98.72510952000448,53555.182596000006
2023-06-08,09:43:48.000,159,10991401,13205,0,1686217427,13123.322400500001,98.76740430000063,53555.22451872001
2023-06-08,09:43:49.000,159,10991398,13285,0,1686217428,13123.329136809996,98.73215865000384,53555.25246720001
2023-06-08,09:43:50.000,159,10991396,13325,0,1686217429,13123.295455259991,98.71101125999849,53555.2175316
2023-06-08,09:43:51.000,159,10991417,13045,0,1686217430,13123.315664189991,98.7392077800032,53555.20355736001
2023-06-08,09:43:52.000,159,10991372,12965,0,1686217431,13123.322400500001,98.72510952000448,53555.31535128
2023-06-08,09:43:53.000,159,10991373,13085,0,1686217432,13123.302191570001,98.71101125999849,53555.294389919996
2023-06-08,09:43:54.000,159,10991394,13325,0,1686217433,13123.255037399991,98.76035517000128,53555.24548008
2023-06-08,09:43:55.000,159,10991424,13125,0,1686217434,13123.22135585,98.77445343,53555.280415680005
2023-06-08,09:43:56.000,159,10991358,13325,0,1686217435,13123.187674299996,98.7392077800032,53555.26644144
2023-06-08,09:43:57.000,159,10991400,13325,0,1686217436,13123.24156478,98.73215865000384,53555.294389919996
2023-06-08,09:43:58.000,159,10991413,13205,0,1686217437,13123.275246329991,98.75330604000192,53555.36426112
2023-06-08,09:43:59.000,159,10991384,13205,0,1686217438,13123.288718949996,98.73215865000384,53555.350286880006
2023-06-08,09:44:00.000,159,10991386,13125,0,1686217439,13123.268510019996,98.75330604000192,53555.33631264
2023-06-08,09:44:01.000,159,10991409,13245,0,1686217440,13123.234828469991,98.7392077800032,53555.294389919996
2023-06-08,09:44:02.000,159,10991380,13085,0,1686217441,13123.255037399991,98.76035517000128,53555.32233840001
2023-06-08,09:44:03.000,159,10991378,13125,0,1686217442,13123.26177371,98.76035517000128,53555.30836416
2023-06-08,09:44:04.000,159,10991375,13245,0,1686217443,13123.24156478,98.78150255999935,53555.357274
2023-06-08,09:44:05.000,159,10991391,13165,0,1686217444,13123.18093799,98.76740430000063,53555.26644144
2023-06-08,09:44:06.000,159,10991370,13285,0,1686217445,13123.187674299996,98.78855168999871,53555.25945432
2023-06-08,09:44:07.000,159,10991396,13005,0,1686217446,13123.268510019996,98.78150255999935,53555.39220960001
2023-06-08,09:44:08.000,159,10991340,13045,0,1686217447,13123.255037399991,98.80969908000407,53555.350286880006
2023-06-08,09:44:09.000,159,10991386,13005,0,1686217448,13123.295455259991,98.77445343,53555.399196720005
2023-06-08,09:44:10.000,159,10991417,13325,0,1686217449,13123.234828469991,98.8026499500047,53555.36426112
2023-06-08,09:44:11.000,159,10991431,13365,0,1686217450,13123.17420167999,98.82379734000278,53555.31535128
2023-06-08,09:44:12.000,159,10991377,13005,0,1686217451,13123.187674299996,98.85904298999958,53555.30137704001
2023-06-08,09:44:13.000,159,10991381,12725,0,1686217452,13123.14052013,98.8378956000015,53555.27342856001
2023-06-08,09:44:14.000,159,10991414,13165,0,1686217453,13123.214619539991,98.8378956000015,53555.37823536
2023-06-08,09:44:15.000,159,10991394,13085,0,1686217454,13123.228092159996,98.83084647000214,53555.43413232
2023-06-08,09:44:16.000,159,10991387,13285,0,1686217455,13123.18093799,98.85904298999958,53555.39220960001
2023-06-08,09:44:17.000,159,10991379,13085,0,1686217456,13123.17420167999,98.83084647000214,53555.36426112
2023-06-08,09:44:18.000,159,10991323,12845,0,1686217457,13123.20114692,98.82379734000278,53555.43413232
2023-06-08,09:44:19.000,159,10991392,13085,0,1686217458,13123.22135585,98.81674821000342,53555.44111944001
2023-06-08,09:44:20.000,159,10991440,13285,0,1686217459,13123.187674299996,98.84494473000086,53555.448106560005
2023-06-08,09:44:21.000,159,10991402,13085,0,1686217460,13123.14052013,98.8026499500047,53555.39220960001
2023-06-08,09:44:22.000,159,10991389,13045,0,1686217461,13123.15399274999,98.85904298999958,53555.350286880006
2023-06-08,09:44:23.000,159,10991437,13085,0,1686217462,13123.19441060999,98.85199386000022,53555.46906792001
2023-06-08,09:44:24.000,159,10991377,13125,0,1686217463,13123.147256439996,98.84494473000086,53555.50400352
2023-06-08,09:44:25.000,159,10991427,13125,0,1686217464,13123.19441060999,98.81674821000342,53555.51099064001
2023-06-08,09:44:26.000,159,10991421,13285,0,1686217465,13123.106838579995,98.84494473000086,53555.43413232
2023-06-08,09:44:27.000,159,10991348,13085,0,1686217466,13123.167465369996,98.8026499500047,53555.4271452
2023-06-08,09:44:28.000,159,10991383,13245,0,1686217467,13123.10010227,98.85904298999958,53555.46906792001
2023-06-08,09:44:29.000,159,10991412,13365,0,1686217468,13123.086629649995,98.88723951000429,53555.45509368
2023-06-08,09:44:30.000,159,10991425,12925,0,1686217469,13123.01926655,98.95773080999788,53555.4271452
2023-06-08,09:44:31.000,159,10991397,12965,0,1686217470,13123.066420719995,98.90838690000237,53555.42015808001
2023-06-08,09:44:32.000,159,10991395,13125,0,1686217471,13123.09336595999,98.89428864000365,53555.517977760006
2023-06-08,09:44:33.000,159,10991415,13125,0,1686217472,13123.086629649995,98.85904298999958,53555.46906792001
2023-06-08,09:44:34.000,159,10991442,13125,0,1686217473,13123.046211789995,98.91543603000173,53555.50400352
2023-06-08,09:44:35.000,159,10991403,13245,0,1686217474,13123.01253023999,98.92248516000109,53555.462080799996
2023-06-08,09:44:36.000,159,10991398,13085,0,1686217475,13123.005793929995,98.95068167999852,53555.47605504
2023-06-08,09:44:37.000,159,10991387,13165,0,1686217476,13123.005793929995,98.95068167999852,53555.4271452
2023-06-08,09:44:38.000,159,10991371,13325,0,1686217477,13122.985584999995,98.92953429000045,53555.49002928001
2023-06-08,09:44:39.000,159,10991442,13125,0,1686217478,13123.1203112,98.9365834199998,53555.55990048001
2023-06-08,09:44:40.000,159,10991421,13205,0,1686217479,13123.05968441,98.97887820000324,53555.58086184
2023-06-08,09:44:41.000,159,10991400,13125,0,1686217480,13123.046211789995,98.96477994000452,53555.51099064001
2023-06-08,09:44:42.000,159,10991410,13005,0,1686217481,13123.03273916999,98.95773080999788,53555.53893912001
2023-06-08,09:44:43.000,159,10991401,13245,0,1686217482,13123.046211789995,98.92248516000109,53555.53893912001
2023-06-08,09:44:44.000,159,10991396,12925,0,1686217483,13123.026002859995,98.97182907000388,53555.566887600005
2023-06-08,09:44:45.000,159,10991455,13045,0,1686217484,13123.005793929995,98.92953429000045,53555.50400352
2023-06-08,09:44:46.000,159,10991453,13005,0,1686217485,13123.046211789995,98.97887820000324,53555.531952
2023-06-08,09:44:47.000,159,10991388,12925,0,1686217486,13123.086629649995,98.95773080999788,53555.59483608
2023-06-08,09:44:48.000,159,10991416,13205,0,1686217487,13123.086629649995,98.95773080999788,53555.65772016001
2023-06-08,09:44:49.000,159,10991393,13045,0,1686217488,13123.10010227,98.95773080999788,53555.64374592
2023-06-08,09:44:50.000,159,10991394,13365,0,1686217489,13123.10010227,98.99297646000196,53555.65073304
2023-06-08,09:44:51.000,159,10991374,13045,0,1686217490,13123.01926655,99.01412385000003,53555.47605504
2023-06-08,09:44:52.000,159,10991402,13085,0,1686217491,13123.01926655,99.02117297999939,53555.52496488
2023-06-08,09:44:53.000,159,10991422,13325,0,1686217492,13123.07989334,98.97887820000324,53555.58784896001
2023-06-08,09:44:54.000,159,10991355,13205,0,1686217493,13123.066420719995,99.02117297999939,53555.65772016001
2023-06-08,09:44:55.000,159,10991352,12925,0,1686217494,13123.066420719995,98.99297646000196,53555.65772016001
2023-06-08,09:44:56.000,159,10991399,13325,0,1686217495,13123.03273916999,99.05641863000346,53555.615797440005
2023-06-08,09:44:57.000,159,10991387,13085,0,1686217496,13123.066420719995,99.0493695000041,53555.69265576
2023-06-08,09:44:58.000,159,10991408,13085,0,1686217497,13123.026002859995,99.0493695000041,53555.65073304
2023-06-08,09:44:59.000,159,10991427,13085,0,1686217498,13123.026002859995,99.03527123999811,53555.6018232
2023-06-08,09:45:00.000,159,10991414,13125,0,1686217499,13122.99232130999,99.0493695000041,53555.65772016001
2023-06-08,09:45:01.000,159,10991337,13005,0,1686217500,13122.965376069995,99.0846151500009,53555.55990048001
2023-06-08,09:45:02.000,159,10991450,12885,0,1686217501,13122.95190344999,99.0846151500009,53555.59483608
2023-06-08,09:45:03.000,159,10991392,13125,0,1686217502,13123.046211789995,99.07756602000154,53555.7415656
2023-06-08,09:45:04.000,159,10991400,13445,0,1686217503,13122.985584999995,99.01412385000003,53555.71361712
2023-06-08,09:45:05.000,159,10991381,13085,0,1686217504,13123.01926655,99.01412385000003,53555.72060424
2023-06-08,09:45:06.000,159,10991406,13085,0,1686217505,13122.965376069995,99.01412385000003,53555.63675880001
2023-06-08,09:45:07.000,159,10991407,13165,0,1686217506,13122.95863976,99.00002559000131,53555.6716944
2023-06-08,09:45:08.000,159,10991412,12885,0,1686217507,13123.026002859995,99.00707472000067,53555.75553984001
2023-06-08,09:45:09.000,159,10991400,13285,0,1686217508,13122.99905762,99.02822210999875,53555.74855272
2023-06-08,09:45:10.000,159,10991388,13165,0,1686217509,13122.9182219,99.04232037000475,53555.69265576
2023-06-08,09:45:11.000,159,10991374,13325,0,1686217510,13122.93843083,99.03527123999811,53555.72759136001
2023-06-08,09:45:12.000,159,10991395,13045,0,1686217511,13122.985584999995,99.00002559000131,53555.81842392
2023-06-08,09:45:13.000,159,10991435,12925,0,1686217512,13123.03947548,98.97887820000324,53555.77650120001
2023-06-08,09:45:14.000,159,10991433,12965,0,1686217513,13122.97884869,98.9859273300026,53555.8114368
2023-06-08,09:45:15.000,159,10991373,13085,0,1686217514,13122.91148558999,98.9859273300026,53555.69964288
2023-06-08,09:45:16.000,159,10991414,12765,0,1686217515,13122.95863976,99.00707472000067,53555.72060424
2023-06-08,09:45:17.000,159,10991400,13165,0,1686217516,13122.97211237999,99.03527123999811,53555.783488320005
2023-06-08,09:45:18.000,159,10991405,13485,0,1686217517,13122.97884869,99.00002559000131,53555.82541104001
2023-06-08,09:45:19.000,159,10991393,13085,0,1686217518,13122.99232130999,98.97887820000324,53555.832398160004
2023-06-08,09:45:20.000,159,10991401,13085,0,1686217519,13122.95863976,98.9859273300026,53555.80444968001
2023-06-08,09:45:21.000,159,10991420,13325,0,1686217520,13122.95190344999,99.00002559000131,53555.853359520006
2023-06-08,09:45:22.000,159,10991411,13285,0,1686217521,13122.97884869,98.95068167999852,53555.83938528
2023-06-08,09:45:23.000,159,10991465,13125,0,1686217522,13122.97211237999,98.97182907000388,53555.832398160004
2023-06-08,09:45:24.000,159,10991398,13045,0,1686217523,13122.99905762,98.99297646000196,53555.87432088001
2023-06-08,09:45:25.000,159,10991384,13245,0,1686217524,13122.904749279995,99.00002559000131,53555.797462559996
2023-06-08,09:45:26.000,159,10991400,13165,0,1686217525,13122.9182219,99.00002559000131,53555.83938528
2023-06-08,09:45:27.000,159,10991422,13125,0,1686217526,13122.97884869,98.9859273300026,53555.88829512
2023-06-08,09:45:28.000,159,10991392,12925,0,1686217527,13122.95863976,98.97887820000324,53555.902269360005
2023-06-08,09:45:29.000,159,10991442,12925,0,1686217528,13122.965376069995,99.00002559000131,53555.86034664
2023-06-08,09:45:30.000,159,10991384,13045,0,1686217529,13122.9182219,98.99297646000196,53555.93021784
2023-06-08,09:45:31.000,159,10991371,13285,0,1686217530,13122.87780404,98.97182907000388,53555.81842392
2023-06-08,09:45:32.000,159,10991363,13285,0,1686217531,13122.89801297,99.00002559000131,53555.92323072001
2023-06-08,09:45:33.000,159,10991384,13205,0,1686217532,13122.93169451999,99.00707472000067,53555.853359520006
2023-06-08,09:45:34.000,159,10991411,13045,0,1686217533,13122.965376069995,98.99297646000196,53555.9861148
2023-06-08,09:45:35.000,159,10991402,13165,0,1686217534,13122.97884869,99.00002559000131,53555.95816632
2023-06-08,09:45:36.000,159,10991375,13445,0,1686217535,13122.965376069995,98.95773080999788,53555.94419208001
2023-06-08,09:45:37.000,159,10991440,12885,0,1686217536,13122.89127665999,98.99297646000196,53555.89528224001
2023-06-08,09:45:38.000,159,10991391,13365,0,1686217537,13122.924958209995,99.02822210999875,53555.92323072001
2023-06-08,09:45:39.000,159,10991421,12725,0,1686217538,13122.97211237999,98.99297646000196,53555.951179200005
2023-06-08,09:45:40.000,159,10991380,13045,0,1686217539,13122.965376069995,99.00707472000067,53555.951179200005
2023-06-08,09:45:41.000,159,10991375,13085,0,1686217540,13122.864331419994,99.02117297999939,53555.881308
2023-06-08,09:45:42.000,159,10991423,12965,0,1686217541,13122.85085879999,99.03527123999811,53555.83938528
2023-06-08,09:45:43.000,159,10991364,13205,0,1686217542,13122.95190344999,99.02117297999939,53555.97912768
2023-06-08,09:45:44.000,159,10991424,13005,0,1686217543,13122.9182219,99.00002559000131,53555.93021784
2023-06-08,09:45:45.000,159,10991437,13245,0,1686217544,13122.924958209995,98.9859273300026,53555.92323072001
2023-06-08,09:45:46.000,159,10991390,12925,0,1686217545,13122.87106772999,99.01412385000003,53555.881308
2023-06-08,09:45:47.000,159,10991413,13205,0,1686217546,13122.91148558999,99.01412385000003,53555.90925648
2023-06-08,09:45:48.000,159,10991400,13285,0,1686217547,13122.884540349994,99.00707472000067,53555.93720496
2023-06-08,09:45:49.000,159,10991409,13685,0,1686217548,13122.864331419994,98.97887820000324,53555.93720496
2023-06-08,09:45:50.000,159,10991353,12725,0,1686217549,13122.796968319999,98.9859273300026,53555.9162436
2023-06-08,09:45:51.000,159,10991377,12805,0,1686217550,13122.85085879999,98.97887820000324,53555.93720496
2023-06-08,09:45:52.000,159,10991400,13205,0,1686217551,13122.783495699994,99.00002559000131,53555.86034664
2023-06-08,09:45:53.000,159,10991416,13045,0,1686217552,13122.89801297,98.97182907000388,53555.94419208001
2023-06-08,09:45:54.000,159,10991377,12925,0,1686217553,13122.864331419994,98.97182907000388,53555.99310192001
2023-06-08,09:45:55.000,159,10991398,13245,0,1686217554,13122.844122489994,98.96477994000452,53555.93720496
2023-06-08,09:45:56.000,159,10991343,13165,0,1686217555,13122.796968319999,99.00707472000067,53555.88829512
2023-06-08,09:45:57.000,159,10991375,13005,0,1686217556,13122.763286769994,98.97182907000388,53555.86733376
2023-06-08,09:45:58.000,159,10991384,13125,0,1686217557,13122.85085879999,98.9859273300026,53555.93720496
2023-06-08,09:45:59.000,159,10991404,13085,0,1686217558,13122.83738618,98.94363254999917,53556.03502464
2023-06-08,09:46:00.000,159,10991406,13365,0,1686217559,13122.776759389999,98.96477994000452,53555.99310192001
2023-06-08,09:46:01.000,159,10991378,13085,0,1686217560,13122.79023200999,98.95773080999788,53555.92323072001
2023-06-08,09:46:02.000,159,10991441,12965,0,1686217561,13122.796968319999,98.90133777000301,53555.97912768
2023-06-08,09:46:03.000,159,10991420,13365,0,1686217562,13122.74981414999,98.96477994000452,53555.89528224001
2023-06-08,09:46:04.000,159,10991365,13125,0,1686217563,13122.74981414999,98.92953429000045,53555.93021784
2023-06-08,09:46:05.000,159,10991397,13045,0,1686217564,13122.675714739999,98.95773080999788,53555.92323072001
2023-06-08,09:46:06.000,159,10991451,13005,0,1686217565,13122.635296879998,98.9859273300026,53555.832398160004
2023-06-08,09:46:07.000,159,10991397,13165,0,1686217566,13122.74981414999,98.95773080999788,53556.02803752
2023-06-08,09:46:08.000,159,10991415,13165,0,1686217567,13122.743077839994,99.00002559000131,53555.9162436
2023-06-08,09:46:09.000,159,10991394,13285,0,1686217568,13122.655505809998,98.99297646000196,53555.9162436
2023-06-08,09:46:10.000,159,10991361,13325,0,1686217569,13122.655505809998,99.03527123999811,53555.93021784
2023-06-08,09:46:11.000,159,10991423,13125,0,1686217570,13122.574670089998,99.01412385000003,53555.84637240001
2023-06-08,09:46:12.000,159,10991345,13125,0,1686217571,13122.554461159998,99.02822210999875,53555.86733376
2023-06-08,09:46:13.000,159,10991420,13205,0,1686217572,13122.615087949998,99.04232037000475,53555.9861148
2023-06-08,09:46:14.000,159,10991425,13165,0,1686217573,13122.615087949998,99.02822210999875,53555.92323072001
2023-06-08,09:46:15.000,159,10991400,13285,0,1686217574,13122.520779609993,99.07051689000218,53555.90925648
2023-06-08,09:46:16.000,159,10991378,13085,0,1686217575,13122.520779609993,99.07051689000218,53555.95816632
2023-06-08,09:46:17.000,159,10991441,13005,0,1686217576,13122.561197469993,99.0493695000041,53555.99310192001
2023-06-08,09:46:18.000,159,10991384,13125,0,1686217577,13122.540988539993,99.07051689000218,53555.92323072001
2023-06-08,09:46:19.000,159,10991411,13165,0,1686217578,13122.500570679993,99.07756602000154,53555.92323072001
2023-06-08,09:46:20.000,159,10991359,12925,0,1686217579,13122.500570679993,99.10576253999898,53555.89528224001
2023-06-08,09:46:21.000,159,10991392,13205,0,1686217580,13122.412998649997,99.1198607999977,53555.86733376
2023-06-08,09:46:22.000,159,10991372,13245,0,1686217581,13122.433207579998,99.09166428000026,53555.82541104001
2023-06-08,09:46:23.000,159,10991378,12925,0,1686217582,13122.500570679993,99.11281166999834,53555.9861148
2023-06-08,09:46:24.000,159,10991412,13245,0,1686217583,13122.473625439998,99.12690993000433,53555.93720496
2023-06-08,09:46:25.000,159,10991428,13205,0,1686217584,13122.446680200002,99.1198607999977,53555.92323072001
2023-06-08,09:46:26.000,159,10991458,13005,0,1686217585,13122.379317099992,99.14100819000305,53555.84637240001
2023-06-08,09:46:27.000,159,10991353,13525,0,1686217586,13122.325426620002,99.16215558000113,53555.853359520006
2023-06-08,09:46:28.000,159,10991395,13365,0,1686217587,13122.372580789997,99.16215558000113,53555.88829512
2023-06-08,09:46:29.000,159,10991365,13165,0,1686217588,13122.406262340002,99.16920471000049,53555.965153439996
2023-06-08,09:46:30.000,159,10991394,13125,0,1686217589,13122.345635550002,99.21854862000328,53555.88829512
2023-06-08,09:46:31.000,159,10991368,13085,0,1686217590,13122.399526029993,99.22559775000263,53555.951179200005
2023-06-08,09:46:32.000,159,10991445,13045,0,1686217591,13122.352371859997,99.20445036000456,53555.9162436
2023-06-08,09:46:33.000,159,10991413,13045,0,1686217592,13122.399526029993,99.21149949000392,53556.000089040004
2023-06-08,09:46:34.000,159,10991405,13085,0,1686217593,13122.372580789997,99.25379427000007,53555.94419208001
2023-06-08,09:46:35.000,159,10991416,13325,0,1686217594,13122.338899239992,99.232646880002,53555.93021784
2023-06-08,09:46:36.000,159,10991388,13365,0,1686217595,13122.244590900002,99.25379427000007,53555.86034664
2023-06-08,09:46:37.000,159,10991411,12925,0,1686217596,13122.278272449992,99.28199079000478,53555.90925648
2023-06-08,09:46:38.000,159,10991373,13125,0,1686217597,13122.278272449992,99.2960890500035,53555.97912768
2023-06-08,09:46:39.000,159,10991423,13245,0,1686217598,13122.318690309992,99.2960890500035,53555.951179200005
2023-06-08,09:46:40.000,159,10991422,13285,0,1686217599,13122.258063519992,99.30313818000286,53555.90925648
2023-06-08,09:46:41.000,159,10991420,13365,0,1686217600,13122.251327209997,99.33838382999966,53555.881308
2023-06-08,09:46:42.000,159,10991422,13165,0,1686217601,13122.264799830002,99.34543295999902,53555.94419208001
2023-06-08,09:46:43.000,159,10991354,13285,0,1686217602,13122.264799830002,99.35953121999773,53555.90925648
2023-06-08,09:46:44.000,159,10991370,13005,0,1686217603,13122.237854589992,99.3947768700018,53555.93720496
2023-06-08,09:46:45.000,159,10991418,13165,0,1686217604,13122.183964110001,99.35248208999838,53555.83938528
2023-06-08,09:46:46.000,159,10991369,12885,0,1686217605,13122.157018869992,99.38772774000245,53555.89528224001
2023-06-08,09:46:47.000,159,10991385,13285,0,1686217606,13122.251327209997,99.43707164999796,53555.9861148
2023-06-08,09:46:48.000,159,10991391,13005,0,1686217607,13122.251327209997,99.40887513000052,53556.000089040004
2023-06-08,09:46:49.000,159,10991423,12925,0,1686217608,13122.244590900002,99.4441207800046,53556.021050400006
2023-06-08,09:46:50.000,159,10991418,13125,0,1686217609,13122.237854589992,99.47231730000203,53555.95816632
2023-06-08,09:46:51.000,159,10991396,13125,0,1686217610,13122.136809939992,99.50756294999883,53555.881308
2023-06-08,09:46:52.000,159,10991407,13285,0,1686217611,13122.150282559996,99.5428086000029,53555.92323072001
2023-06-08,09:46:53.000,159,10991378,13085,0,1686217612,13122.163755180001,99.51461207999819,53555.97214056001
2023-06-08,09:46:54.000,159,10991401,13245,0,1686217613,13122.170491489996,99.59215250999841,53555.97912768
2023-06-08,09:46:55.000,159,10991452,13205,0,1686217614,13122.177227799992,99.55690686000162,53555.951179200005
2023-06-08,09:46:56.000,159,10991415,12845,0,1686217615,13122.150282559996,99.5780542499997,53555.94419208001
2023-06-08,09:46:57.000,159,10991413,13245,0,1686217616,13122.183964110001,99.60625077000441,53555.99310192001
2023-06-08,09:46:58.000,159,10991448,13165,0,1686217617,13122.143546250001,99.60625077000441,53555.965153439996
2023-06-08,09:46:59.000,159,10991412,13205,0,1686217618,13122.130073629996,99.62739816000249,53555.93720496
2023-06-08,09:47:00.000,159,10991421,12925,0,1686217619,13122.136809939992,99.6414964200012,53555.95816632
2023-06-08,09:47:01.000,159,10991413,13165,0,1686217620,13122.055974219991,99.64854555000056,53555.89528224001
2023-06-08,09:47:02.000,159,10991419,13165,0,1686217621,13122.015556359991,99.65559467999992,53555.89528224001
2023-06-08,09:47:03.000,159,10991456,13085,0,1686217622,13122.096392079991,99.6414964200012,53555.9861148
2023-06-08,09:47:04.000,159,10991372,13205,0,1686217623,13122.103128390001,99.65559467999992,53556.00707616
2023-06-08,09:47:05.000,159,10991415,13085,0,1686217624,13122.103128390001,99.690840330004,53555.97912768
2023-06-08,09:47:06.000,159,10991392,13125,0,1686217625,13122.00208374,99.690840330004,53555.88829512
2023-06-08,09:47:07.000,159,10991364,13085,0,1686217626,13122.055974219991,99.71198772000207,53555.93021784
2023-06-08,09:47:08.000,159,10991422,13085,0,1686217627,13122.096392079991,99.71198772000207,53556.021050400006
2023-06-08,09:47:09.000,159,10991376,13085,0,1686217628,13122.089655769996,99.69788946000335,53555.97912768
2023-06-08,09:47:10.000,159,10991400,13125,0,1686217629,13122.015556359991,99.71903685000143,53555.93021784
2023-06-08,09:47:11.000,159,10991406,12965,0,1686217630,13122.015556359991,99.73313511000015,53555.965153439996
2023-06-08,09:47:12.000,159,10991383,12965,0,1686217631,13122.062710530001,99.76838076000422,53556.055986
2023-06-08,09:47:13.000,159,10991399,13005,0,1686217632,13122.055974219991,99.7895281500023,53556.04899888
2023-06-08,09:47:14.000,159,10991424,12925,0,1686217633,13122.00208374,99.80362641000102,53555.95816632
2023-06-08,09:47:15.000,159,10991395,13085,0,1686217634,13121.97513849999,99.81772466999973,53555.881308
2023-06-08,09:47:16.000,159,10991412,13365,0,1686217635,13121.948193259996,99.81772466999973,53555.92323072001
2023-06-08,09:47:17.000,159,10991435,13165,0,1686217636,13122.008820049996,99.83182292999845,53555.97912768
2023-06-08,09:47:18.000,159,10991401,13125,0,1686217637,13121.995347429991,99.83887205999781,53555.9861148
2023-06-08,09:47:19.000,159,10991333,13205,0,1686217638,13122.015556359991,99.84592119000445,53556.02803752
2023-06-08,09:47:20.000,159,10991386,13325,0,1686217639,13121.95492956999,99.86001945000316,53556.00707616
2023-06-08,09:47:21.000,159,10991420,13165,0,1686217640,13121.968402189996,99.86706858000252,53555.93021784
2023-06-08,09:47:22.000,159,10991441,13285,0,1686217641,13121.948193259996,99.8529703200038,53555.965153439996
2023-06-08,09:47:23.000,159,10991375,13125,0,1686217642,13121.968402189996,99.88116684000124,53555.97912768
2023-06-08,09:47:24.000,159,10991405,13005,0,1686217643,13121.95492956999,99.87411771000188,53555.93720496
2023-06-08,09:47:25.000,159,10991414,13205,0,1686217644,13121.887566469995,99.90936335999868,53555.881308
2023-06-08,09:47:26.000,159,10991415,13085,0,1686217645,13121.887566469995,99.93755988000339,53555.92323072001
2023-06-08,09:47:27.000,159,10991401,13245,0,1686217646,13121.98187481,99.90936335999868,53556.01406328001
2023-06-08,09:47:28.000,159,10991417,13325,0,1686217647,13121.948193259996,99.92346162000467,53556.03502464
2023-06-08,09:47:29.000,159,10991394,13085,0,1686217648,13121.907775399995,99.89526509999996,53555.99310192001
2023-06-08,09:47:30.000,159,10991403,12885,0,1686217649,13121.887566469995,99.90936335999868,53555.97214056001
2023-06-08,09:47:31.000,159,10991407,13205,0,1686217650,13121.847148609995,99.93051075000403,53555.88829512
2023-06-08,09:47:32.000,159,10991414,13245,0,1686217651,13121.806730749995,99.91641248999804,53555.951179200005
2023-06-08,09:47:33.000,159,10991404,13005,0,1686217652,13121.87409384999,99.94460901000275,53555.965153439996
2023-06-08,09:47:34.000,159,10991391,13565,0,1686217653,13121.867357539995,99.95870727000147,53555.97214056001
2023-06-08,09:47:35.000,159,10991373,13165,0,1686217654,13121.806730749995,99.9869037899989,53555.90925648
2023-06-08,09:47:36.000,159,10991363,13085,0,1686217655,13121.86062123,99.95870727000147,53555.9162436
2023-06-08,09:47:37.000,159,10991382,13045,0,1686217656,13121.867357539995,99.91641248999804,53555.9861148
2023-06-08,09:47:38.000,159,10991409,13205,0,1686217657,13121.847148609995,99.93051075000403,53555.99310192001
2023-06-08,09:47:39.000,159,10991388,13485,0,1686217658,13121.81346705999,99.95870727000147,53555.95816632
2023-06-08,09:47:40.000,159,10991407,13285,0,1686217659,13121.81346705999,99.92346162000467,53555.951179200005
2023-06-08,09:47:41.000,159,10991424,13085,0,1686217660,13121.77978551,99.93755988000339,53555.94419208001
2023-06-08,09:47:42.000,159,10991421,13245,0,1686217661,13121.77304919999,99.96575640000083,53555.93720496
2023-06-08,09:47:43.000,159,10991407,13005,0,1686217662,13121.806730749995,99.97280553000019,53555.9861148
2023-06-08,09:47:44.000,159,10991436,13125,0,1686217663,13121.79325812999,100.00805118000426,53555.99310192001
2023-06-08,09:47:45.000,159,10991402,13285,0,1686217664,13121.77978551,100.00805118000426,53555.99310192001
2023-06-08,09:47:46.000,159,10991436,13365,0,1686217665,13121.69894979,100.0010020500049,53555.93021784
2023-06-08,09:47:47.000,159,10991417,13205,0,1686217666,13121.73936765,99.97985465999955,53555.89528224001
2023-06-08,09:47:48.000,159,10991389,13165,0,1686217667,13121.75957658,100.02919857000234,53555.99310192001
2023-06-08,09:47:49.000,159,10991369,13125,0,1686217668,13121.75284026999,100.07149334999849,53555.97214056001
2023-06-08,09:47:50.000,159,10991407,13445,0,1686217669,13121.69221347999,100.07149334999849,53555.902269360005
2023-06-08,09:47:51.000,159,10991416,13085,0,1686217670,13121.71915872,100.08559161000449,53555.902269360005
2023-06-08,09:47:52.000,159,10991372,13085,0,1686217671,13121.77304919999,100.05739508999977,53555.965153439996
2023-06-08,09:47:53.000,159,10991436,13285,0,1686217672,13121.75957658,100.05034596000041,53555.93021784
2023-06-08,09:47:54.000,159,10991419,13525,0,1686217673,13121.75284026999,100.04329683000105,53555.95816632
2023-06-08,09:47:55.000,159,10991429,13205,0,1686217674,13121.67874086,100.04329683000105,53555.86733376
2023-06-08,09:47:56.000,159,10991458,13245,0,1686217675,13121.645059309994,100.0010020500049,53555.90925648
2023-06-08,09:47:57.000,159,10991401,13045,0,1686217676,13121.685477169995,100.02214944000298,53555.94419208001
2023-06-08,09:47:58.000,159,10991403,12925,0,1686217677,13121.67200454999,99.97280553000019,53555.92323072001
2023-06-08,09:47:59.000,159,10991420,13245,0,1686217678,13121.725895029995,99.97280553000019,53555.93021784
2023-06-08,09:48:00.000,159,10991438,12885,0,1686217679,13121.65853193,99.95165814000211,53555.965153439996
2023-06-08,09:48:01.000,159,10991439,13125,0,1686217680,13121.638323,99.95870727000147,53555.87432088001
2023-06-08,09:48:02.000,159,10991416,13165,0,1686217681,13121.665268239994,99.93755988000339,53555.87432088001
2023-06-08,09:48:03.000,159,10991404,13005,0,1686217682,13121.624850379994,99.94460901000275,53555.93021784
2023-06-08,09:48:04.000,159,10991393,13045,0,1686217683,13121.604641449994,99.96575640000083,53555.902269360005
2023-06-08,09:48:05.000,159,10991425,13325,0,1686217684,13121.517069419999,99.97280553000019,53555.881308
2023-06-08,09:48:06.000,159,10991393,12965,0,1686217685,13121.483387869994,99.95870727000147,53555.86034664
2023-06-08,09:48:07.000,159,10991396,13205,0,1686217686,13121.61137775999,99.9869037899989,53555.93021784
2023-06-08,09:48:08.000,159,10991454,13285,0,1686217687,13121.564223589994,99.95870727000147,53555.93021784
2023-06-08,09:48:09.000,159,10991391,13125,0,1686217688,13121.577696209999,99.99395291999826,53555.90925648
2023-06-08,09:48:10.000,159,10991402,12925,0,1686217689,13121.510333109989,100.0010020500049,53555.89528224001
2023-06-08,09:48:11.000,159,10991402,13125,0,1686217690,13121.476651559999,100.0362477000017,53555.8114368
2023-06-08,09:48:12.000,159,10991437,13125,0,1686217691,13121.449706319989,100.0010020500049,53555.8114368
2023-06-08,09:48:13.000,159,10991389,12765,0,1686217692,13121.469915249989,100.00805118000426,53555.86733376
2023-06-08,09:48:14.000,159,10991351,13085,0,1686217693,13121.442970009994,100.00805118000426,53555.86034664
2023-06-08,09:48:15.000,159,10991402,12965,0,1686217694,13121.416024769998,100.0010020500049,53555.9162436
2023-06-08,09:48:16.000,159,10991391,13245,0,1686217695,13121.416024769998,100.02919857000234,53555.853359520006
2023-06-08,09:48:17.000,159,10991398,13205,0,1686217696,13121.416024769998,100.0362477000017,53555.9162436
2023-06-08,09:48:18.000,159,10991393,13285,0,1686217697,13121.382343219993,100.05034596000041,53555.86733376
2023-06-08,09:48:19.000,159,10991364,13245,0,1686217698,13121.375606909998,100.01510031000362,53555.83938528
2023-06-08,09:48:20.000,159,10991370,13205,0,1686217699,13121.375606909998,100.0362477000017,53555.832398160004
2023-06-08,09:48:21.000,159,10991388,13205,0,1686217700,13121.368870599988,100.05739508999977,53555.80444968001
2023-06-08,09:48:22.000,159,10991433,13445,0,1686217701,13121.220671779993,100.07854247999785,53555.77650120001
2023-06-08,09:48:23.000,159,10991377,13285,0,1686217702,13121.362134289993,99.9869037899989,53555.832398160004
2023-06-08,09:48:24.000,159,10991376,13165,0,1686217703,13121.341925359993,99.97985465999955,53555.76951408
2023-06-08,09:48:25.000,159,10991389,13325,0,1686217704,13121.362134289993,99.96575640000083,53555.8114368
2023-06-08,09:48:26.000,159,10991443,13005,0,1686217705,13121.234144399998,99.9869037899989,53555.72060424
2023-06-08,09:48:27.000,159,10991401,13085,0,1686217706,13121.308243809988,99.95870727000147,53555.71361712
2023-06-08,09:48:28.000,159,10991409,12965,0,1686217707,13121.314980119998,99.9869037899989,53555.74855272
2023-06-08,09:48:29.000,159,10991422,13165,0,1686217708,13121.288034879988,99.96575640000083,53555.76252696
2023-06-08,09:48:30.000,159,10991398,13165,0,1686217709,13121.220671779993,99.9869037899989,53555.664707280004
2023-06-08,09:48:31.000,159,10991403,13005,0,1686217710,13121.227408090002,99.95165814000211,53555.69265576
2023-06-08,09:48:32.000,159,10991396,13325,0,1686217711,13121.301507499993,99.93755988000339,53555.77650120001
2023-06-08,09:48:33.000,159,10991411,13205,0,1686217712,13121.267825950003,99.91641248999804,53555.7415656
2023-06-08,09:48:34.000,159,10991378,12965,0,1686217713,13121.247617020003,99.93755988000339,53555.77650120001
2023-06-08,09:48:35.000,159,10991353,13125,0,1686217714,13121.186990230002,99.94460901000275,53555.6716944
2023-06-08,09:48:36.000,159,10991412,12965,0,1686217715,13121.186990230002,99.97985465999955,53555.64374592
2023-06-08,09:48:37.000,159,10991388,13005,0,1686217716,13121.213935469998,99.90936335999868,53555.69265576
2023-06-08,09:48:38.000,159,10991393,13085,0,1686217717,13121.227408090002,99.93755988000339,53555.72759136001
2023-06-08,09:48:39.000,159,10991387,13205,0,1686217718,13121.234144399998,99.91641248999804,53555.7415656
2023-06-08,09:48:40.000,159,10991379,13125,0,1686217719,13121.227408090002,99.94460901000275,53555.74855272
2023-06-08,09:48:41.000,159,10991416,13125,0,1686217720,13121.146572370002,99.95870727000147,53555.615797440005
2023-06-08,09:48:42.000,159,10991414,12965,0,1686217721,13121.139836059992,99.94460901000275,53555.65073304
2023-06-08,09:48:43.000,159,10991394,13285,0,1686217722,13121.139836059992,99.95870727000147,53555.664707280004
2023-06-08,09:48:44.000,159,10991386,12925,0,1686217723,13121.119627129992,100.0010020500049,53555.64374592
2023-06-08,09:48:45.000,159,10991383,13085,0,1686217724,13121.045527720002,99.97280553000019,53555.58086184
2023-06-08,09:48:46.000,159,10991382,13125,0,1686217725,13121.005109860002,99.97280553000019,53555.55291336
2023-06-08,09:48:47.000,159,10991422,12925,0,1686217726,13121.065736650002,99.9869037899989,53555.62278456
2023-06-08,09:48:48.000,159,10991419,13005,0,1686217727,13121.045527720002,100.00805118000426,53555.59483608
2023-06-08,09:48:49.000,159,10991404,13245,0,1686217728,13121.038791409992,99.97280553000019,53555.60881032001
2023-06-08,09:48:50.000,159,10991425,13085,0,1686217729,13120.978164619992,100.0010020500049,53555.615797440005
2023-06-08,09:48:51.000,159,10991440,12925,0,1686217730,13120.937746759992,99.99395291999826,53555.531952
2023-06-08,09:48:52.000,159,10991383,13005,0,1686217731,13120.883856280001,100.02214944000298,53555.517977760006
2023-06-08,09:48:53.000,159,10991440,13285,0,1686217732,13120.897328899991,99.97280553000019,53555.531952
2023-06-08,09:48:54.000,159,10991380,13285,0,1686217733,13120.78281163,100.01510031000362,53555.40618384
2023-06-08,09:48:55.000,159,10991399,13205,0,1686217734,13120.924274140001,100.00805118000426,53555.6018232
2023-06-08,09:48:56.000,159,10991406,13005,0,1686217735,13120.917537829991,99.95870727000147,53555.58784896001
2023-06-08,09:48:57.000,159,10991380,13005,0,1686217736,13120.924274140001,99.95870727000147,53555.54592624
2023-06-08,09:48:58.000,159,10991430,13125,0,1686217737,13120.816493179991,99.96575640000083,53555.4271452
2023-06-08,09:48:59.000,159,10991397,13325,0,1686217738,13120.890592589996,99.95165814000211,53555.52496488
2023-06-08,09:49:00.000,159,10991409,13005,0,1686217739,13120.856911039991,99.96575640000083,53555.53893912001
2023-06-08,09:49:01.000,159,10991378,13085,0,1686217740,13120.769339009996,99.95165814000211,53555.37823536
2023-06-08,09:49:02.000,159,10991387,12965,0,1686217741,13120.75586638999,99.94460901000275,53555.45509368
2023-06-08,09:49:03.000,159,10991438,12925,0,1686217742,13120.82322949,99.9869037899989,53555.517977760006
2023-06-08,09:49:04.000,159,10991435,13125,0,1686217743,13120.829965799996,99.97985465999955,53555.48304216
2023-06-08,09:49:05.000,159,10991396,13445,0,1686217744,13120.796284249991,99.93755988000339,53555.517977760006
2023-06-08,09:49:06.000,159,10991470,12965,0,1686217745,13120.708712219996,99.97985465999955,53555.46906792001
2023-06-08,09:49:07.000,159,10991443,13245,0,1686217746,13120.69523959999,99.95165814000211,53555.42015808001
2023-06-08,09:49:08.000,159,10991407,12925,0,1686217747,13120.728921149996,100.0010020500049,53555.47605504
2023-06-08,09:49:09.000,159,10991436,13085,0,1686217748,13120.68176698,99.9869037899989,53555.43413232
2023-06-08,09:49:10.000,159,10991429,13005,0,1686217749,13120.60093126,100.0010020500049,53555.350286880006
2023-06-08,09:49:11.000,159,10991431,13205,0,1686217750,13120.61440387999,99.97280553000019,53555.37823536
2023-06-08,09:49:12.000,159,10991432,13085,0,1686217751,13120.668294359995,100.00805118000426,53555.4271452
2023-06-08,09:49:13.000,159,10991394,13285,0,1686217752,13120.63461280999,100.00805118000426,53555.39220960001
2023-06-08,09:49:14.000,159,10991443,13285,0,1686217753,13120.607667569995,100.04329683000105,53555.42015808001
2023-06-08,09:49:15.000,159,10991383,13125,0,1686217754,13120.54030447,100.04329683000105,53555.37823536
2023-06-08,09:49:16.000,159,10991414,13325,0,1686217755,13120.526831849995,100.07149334999849,53555.37823536
2023-06-08,09:49:17.000,159,10991408,13085,0,1686217756,13120.58072233,100.07854247999785,53555.39220960001
2023-06-08,09:49:18.000,159,10991390,13325,0,1686217757,13120.547040779995,100.09264074000384,53555.39220960001
2023-06-08,09:49:19.000,159,10991377,12685,0,1686217758,13120.60093126,100.0996898700032,53555.350286880006
2023-06-08,09:49:20.000,159,10991376,13285,0,1686217759,13120.526831849995,100.11378813000192,53555.43413232
2023-06-08,09:49:21.000,159,10991395,12885,0,1686217760,13120.49315029999,100.11378813000192,53555.350286880006
2023-06-08,09:49:22.000,159,10991413,13245,0,1686217761,13120.49988661,100.12788639000064,53555.350286880006
2023-06-08,09:49:23.000,159,10991413,13245,0,1686217762,13120.47967768,100.12083726000128,53555.33631264
2023-06-08,09:49:24.000,159,10991371,13205,0,1686217763,13120.466205059995,100.14198464999936,53555.357274
2023-06-08,09:49:25.000,159,10991426,12845,0,1686217764,13120.405578269994,100.15608290999808,53555.25945432
2023-06-08,09:49:26.000,159,10991370,12925,0,1686217765,13120.365160409994,100.14198464999936,53555.231505840005
2023-06-08,09:49:27.000,159,10991384,12885,0,1686217766,13120.45273243999,100.14903377999872,53555.37124824001
2023-06-08,09:49:28.000,159,10991404,13285,0,1686217767,13120.45273243999,100.14198464999936,53555.34329976001
2023-06-08,09:49:29.000,159,10991420,13125,0,1686217768,13120.466205059995,100.12788639000064,53555.357274
2023-06-08,09:49:30.000,159,10991375,13285,0,1686217769,13120.41231457999,100.14903377999872,53555.31535128
2023-06-08,09:49:31.000,159,10991384,13285,0,1686217770,13120.344951479994,100.17723030000343,53555.22451872001
2023-06-08,09:49:32.000,159,10991438,13165,0,1686217771,13120.378633029999,100.14903377999872,53555.294389919996
2023-06-08,09:49:33.000,159,10991394,13165,0,1686217772,13120.304533619994,100.17018117000407,53555.23849296
2023-06-08,09:49:34.000,159,10991418,13125,0,1686217773,13120.37189671999,100.17018117000407,53555.31535128
2023-06-08,09:49:35.000,159,10991422,13285,0,1686217774,13120.37189671999,100.19132856000215,53555.31535128
2023-06-08,09:49:36.000,159,10991372,13605,0,1686217775,13120.338215169999,100.22657420999894,53555.25945432
2023-06-08,09:49:37.000,159,10991408,13045,0,1686217776,13120.264115759994,100.2336233399983,53555.280415680005
2023-06-08,09:49:38.000,159,10991409,13525,0,1686217777,13120.257379449999,100.19132856000215,53555.25945432
2023-06-08,09:49:39.000,159,10991369,13165,0,1686217778,13120.270852069989,100.19132856000215,53555.30137704001
2023-06-08,09:49:40.000,159,10991394,13125,0,1686217779,13120.216961589998,100.18427943000279,53555.25246720001
2023-06-08,09:49:41.000,159,10991422,13205,0,1686217780,13120.163071109993,100.22657420999894,53555.17560888001
2023-06-08,09:49:42.000,159,10991396,13085,0,1686217781,13120.149598489988,100.2477216000043,53555.22451872001
2023-06-08,09:49:43.000,159,10991389,13165,0,1686217782,13120.243906829994,100.2336233399983,53555.280415680005
2023-06-08,09:49:44.000,159,10991411,12925,0,1686217783,13120.216961589998,100.22657420999894,53555.25945432
2023-06-08,09:49:45.000,159,10991408,12965,0,1686217784,13120.210225279989,100.24067246999766,53555.23849296
2023-06-08,09:49:46.000,159,10991388,13285,0,1686217785,13120.169807419989,100.2477216000043,53555.2175316
2023-06-08,09:49:47.000,159,10991411,12765,0,1686217786,13120.088971699988,100.31116376999853,53555.13368616001
2023-06-08,09:49:48.000,159,10991406,13205,0,1686217787,13120.109180629988,100.30411463999917,53555.17560888001
2023-06-08,09:49:49.000,159,10991377,12885,0,1686217788,13120.115916939998,100.29706550999981,53555.26644144
2023-06-08,09:49:50.000,159,10991389,13125,0,1686217789,13120.082235389993,100.27591812000173,53555.19657024
2023-06-08,09:49:51.000,159,10991356,13085,0,1686217790,13120.088971699988,100.32526203000452,53555.14067328
2023-06-08,09:49:52.000,159,10991372,13085,0,1686217791,13120.109180629988,100.30411463999917,53555.25945432
2023-06-08,09:49:53.000,159,10991395,13245,0,1686217792,13120.102444319993,100.31821289999789,53555.24548008
2023-06-08,09:49:54.000,159,10991448,13005,0,1686217793,13120.048553840003,100.3464094200026,53555.17560888001
2023-06-08,09:49:55.000,159,10991434,13405,0,1686217794,13119.967718120002,100.32526203000452,53555.09176344
2023-06-08,09:49:56.000,159,10991398,13045,0,1686217795,13119.954245499997,100.33936029000324,53555.13368616001
2023-06-08,09:49:57.000,159,10991422,12925,0,1686217796,13119.960981809993,100.36050768000132,53555.21054448
2023-06-08,09:49:58.000,159,10991419,12965,0,1686217797,13119.967718120002,100.37460594000004,53555.19657024
2023-06-08,09:49:59.000,159,10991385,13205,0,1686217798,13119.974454429997,100.38870419999876,53555.23849296
2023-06-08,09:50:00.000,159,10991427,13365,0,1686217799,13119.974454429997,100.36755681000068,53555.20355736001
2023-06-08,09:50:01.000,159,10991427,12765,0,1686217800,13119.873409779997,100.37460594000004,53555.1476604
2023-06-08,09:50:02.000,159,10991412,13125,0,1686217801,13119.893618709997,100.3464094200026,53555.17560888001
2023-06-08,09:50:03.000,159,10991400,13045,0,1686217802,13119.846464540002,100.39575332999812,53555.17560888001
2023-06-08,09:50:04.000,159,10991376,12885,0,1686217803,13119.819519299992,100.3816550699994,53555.16862176
2023-06-08,09:50:05.000,159,10991403,13205,0,1686217804,13119.718474649992,100.39575332999812,53555.11971192
2023-06-08,09:50:06.000,159,10991413,13005,0,1686217805,13119.678056789991,100.42394985000283,53555.09875056
2023-06-08,09:50:07.000,159,10991423,12925,0,1686217806,13119.758892509992,100.42394985000283,53555.161634640004
2023-06-08,09:50:08.000,159,10991411,13285,0,1686217807,13119.765628820001,100.39575332999812,53555.182596000006
2023-06-08,09:50:09.000,159,10991403,13125,0,1686217808,13119.745419890001,100.40280246000475,53555.17560888001
2023-06-08,09:50:10.000,159,10991445,13085,0,1686217809,13119.671320479996,100.4450972400009,53555.09875056
2023-06-08,09:50:11.000,159,10991420,13045,0,1686217810,13119.657847859991,100.4450972400009,53555.0428536
2023-06-08,09:50:12.000,159,10991408,13285,0,1686217811,13119.630902619996,100.45214637000026,53555.04984072
2023-06-08,09:50:13.000,159,10991399,12925,0,1686217812,13119.637638929991,100.47329375999834,53555.13368616001
2023-06-08,09:50:14.000,159,10991417,13125,0,1686217813,13119.651111549996,100.45919549999962,53555.11971192
2023-06-08,09:50:15.000,159,10991396,13125,0,1686217814,13119.610693689996,100.4803428899977,53555.09176344
2023-06-08,09:50:16.000,159,10991394,13205,0,1686217815,13119.590484759996,100.50149028000305,53555.07080208
2023-06-08,09:50:17.000,159,10991386,12965,0,1686217816,13119.637638929991,100.4803428899977,53555.10573768001
2023-06-08,09:50:18.000,159,10991376,13165,0,1686217817,13119.590484759996,100.47329375999834,53555.11971192
2023-06-08,09:50:19.000,159,10991360,12845,0,1686217818,13119.54333059,100.47329375999834,53555.09176344
2023-06-08,09:50:20.000,159,10991375,13165,0,1686217819,13119.577012139991,100.50149028000305,53555.07080208
2023-06-08,09:50:21.000,159,10991406,13125,0,1686217820,13119.4827038,100.50853941000241,53555.03586648001
2023-06-08,09:50:22.000,159,10991400,13085,0,1686217821,13119.47596748999,100.52968680000049,53555.00093088
2023-06-08,09:50:23.000,159,10991408,13085,0,1686217822,13119.550066899996,100.50853941000241,53555.09875056
2023-06-08,09:50:24.000,159,10991412,13285,0,1686217823,13119.49617641999,100.50149028000305,53555.0777892
2023-06-08,09:50:25.000,159,10991358,12885,0,1686217824,13119.50291273,100.50853941000241,53555.126699039996
2023-06-08,09:50:26.000,159,10991394,13285,0,1686217825,13119.40186808,100.50149028000305,53554.959008159996
2023-06-08,09:50:27.000,159,10991394,13245,0,1686217826,13119.46249487,100.51558854000177,53555.014905120006
2023-06-08,09:50:28.000,159,10991418,12925,0,1686217827,13119.44228594,100.48739202000434,53555.0428536
2023-06-08,09:50:29.000,159,10991373,13005,0,1686217828,13119.408604389995,100.50149028000305,53555.05682784001
2023-06-08,09:50:30.000,159,10991397,13165,0,1686217829,13119.388395459995,100.50149028000305,53554.97996952
2023-06-08,09:50:31.000,159,10991368,13125,0,1686217830,13119.41534069999,100.47329375999834,53554.95202104
2023-06-08,09:50:32.000,159,10991407,13085,0,1686217831,13119.46249487,100.48739202000434,53555.0428536
2023-06-08,09:50:33.000,159,10991342,13085,0,1686217832,13119.44228594,100.50853941000241,53555.09176344
2023-06-08,09:50:34.000,159,10991352,13245,0,1686217833,13119.42207701,100.51558854000177,53555.0428536
2023-06-08,09:50:35.000,159,10991406,13085,0,1686217834,13119.347977599995,100.50149028000305,53555.00093088
2023-06-08,09:50:36.000,159,10991336,13525,0,1686217835,13119.388395459995,100.50853941000241,53554.993943760004
2023-06-08,09:50:37.000,159,10991394,13085,0,1686217836,13119.43554962999,100.4944411500037,53555.02887936
2023-06-08,09:50:38.000,159,10991361,13165,0,1686217837,13119.408604389995,100.52968680000049,53555.03586648001
2023-06-08,09:50:39.000,159,10991390,13245,0,1686217838,13119.44228594,100.52263767000113,53555.03586648001
2023-06-08,09:50:40.000,159,10991388,13045,0,1686217839,13119.39513176999,100.55788331999793,53554.993943760004
2023-06-08,09:50:41.000,159,10991410,12965,0,1686217840,13119.40186808,100.55083418999857,53554.95202104
2023-06-08,09:50:42.000,159,10991388,13165,0,1686217841,13119.39513176999,100.593128970002,53554.959008159996
2023-06-08,09:50:43.000,159,10991401,12805,0,1686217842,13119.39513176999,100.56493245000456,53554.96599528001
2023-06-08,09:50:44.000,159,10991427,12965,0,1686217843,13119.388395459995,100.593128970002,53554.93804680001
2023-06-08,09:50:45.000,159,10991409,13125,0,1686217844,13119.368186529995,100.57198158000392,53554.959008159996
2023-06-08,09:50:46.000,159,10991385,13005,0,1686217845,13119.327768669995,100.61427636000008,53554.93105968
2023-06-08,09:50:47.000,159,10991395,13245,0,1686217846,13119.38165915,100.60722723000072,53555.00093088
2023-06-08,09:50:48.000,159,10991408,13085,0,1686217847,13119.449022249995,100.62132548999944,53555.00093088
2023-06-08,09:50:49.000,159,10991398,13125,0,1686217848,13119.43554962999,100.63542374999815,53555.03586648001
2023-06-08,09:50:50.000,159,10991355,13285,0,1686217849,13119.39513176999,100.6565711400035,53554.993943760004
2023-06-08,09:50:51.000,159,10991373,12965,0,1686217850,13119.36145022,100.6918167900003,53554.91009832
2023-06-08,09:50:52.000,159,10991403,13285,0,1686217851,13119.307559739995,100.67066940000223,53554.96599528001
2023-06-08,09:50:53.000,159,10991411,13325,0,1686217852,13119.388395459995,100.62132548999944,53554.993943760004
2023-06-08,09:50:54.000,159,10991395,12965,0,1686217853,13119.41534069999,100.64952201000415,53555.00093088
2023-06-08,09:50:55.000,159,10991361,12965,0,1686217854,13119.42207701,100.64247288000479,53554.97996952
2023-06-08,09:50:56.000,159,10991421,12965,0,1686217855,13119.408604389995,100.66362027000287,53554.945033920005
2023-06-08,09:50:57.000,159,10991398,13285,0,1686217856,13119.41534069999,100.6283746199988,53555.00791800001
2023-06-08,09:50:58.000,159,10991418,13285,0,1686217857,13119.39513176999,100.70591504999902,53554.959008159996
2023-06-08,09:50:59.000,159,10991415,13045,0,1686217858,13119.39513176999,100.64952201000415,53554.945033920005
2023-06-08,09:51:00.000,159,10991402,12885,0,1686217859,13119.35471390999,100.6918167900003,53554.91708544001
2023-06-08,09:51:01.000,159,10991365,13285,0,1686217860,13119.34124129,100.67771853000158,53554.91708544001
2023-06-08,09:51:02.000,159,10991361,13005,0,1686217861,13119.327768669995,100.67066940000223,53554.91009832
2023-06-08,09:51:03.000,159,10991382,12925,0,1686217862,13119.42207701,100.64952201000415,53555.00093088
2023-06-08,09:51:04.000,159,10991419,12965,0,1686217863,13119.40186808,100.66362027000287,53555.00791800001
2023-06-08,09:51:05.000,159,10991349,13285,0,1686217864,13119.40186808,100.66362027000287,53554.98695664001
2023-06-08,09:51:06.000,159,10991392,13365,0,1686217865,13119.347977599995,100.6918167900003,53554.88214984
2023-06-08,09:51:07.000,159,10991405,13205,0,1686217866,13119.37492283999,100.67066940000223,53554.945033920005
2023-06-08,09:51:08.000,159,10991376,13205,0,1686217867,13119.368186529995,100.66362027000287,53554.945033920005
2023-06-08,09:51:09.000,159,10991376,13245,0,1686217868,13119.388395459995,100.67771853000158,53554.93804680001
2023-06-08,09:51:10.000,159,10991424,13005,0,1686217869,13119.34124129,100.6565711400035,53554.91708544001
2023-06-08,09:51:11.000,159,10991394,13325,0,1686217870,13119.35471390999,100.67066940000223,53554.96599528001
2023-06-08,09:51:12.000,159,10991446,13005,0,1686217871,13119.408604389995,100.69886591999966,53555.02189224
2023-06-08,09:51:13.000,159,10991391,13525,0,1686217872,13119.43554962999,100.70591504999902,53555.0428536
2023-06-08,09:51:14.000,159,10991398,13405,0,1686217873,13119.40186808,100.69886591999966,53555.02887936
2023-06-08,09:51:15.000,159,10991415,12885,0,1686217874,13119.37492283999,100.70591504999902,53554.92407256
2023-06-08,09:51:16.000,159,10991402,13005,0,1686217875,13119.39513176999,100.72706244000437,53554.93105968
2023-06-08,09:51:17.000,159,10991412,13245,0,1686217876,13119.39513176999,100.72706244000437,53555.02189224
2023-06-08,09:51:18.000,159,10991358,13285,0,1686217877,13119.43554962999,100.74820983000245,53555.00791800001
2023-06-08,09:51:19.000,159,10991453,12925,0,1686217878,13119.47596748999,100.70591504999902,53555.063814960005
2023-06-08,09:51:20.000,159,10991398,13045,0,1686217879,13119.41534069999,100.73411157000373,53555.05682784001
2023-06-08,09:51:21.000,159,10991392,13405,0,1686217880,13119.41534069999,100.74116070000309,53555.00791800001
2023-06-08,09:51:22.000,159,10991480,12885,0,1686217881,13119.428813319995,100.72001330999774,53555.02189224
2023-06-08,09:51:23.000,159,10991415,13205,0,1686217882,13119.469231179995,100.74116070000309,53555.02887936
2023-06-08,09:51:24.000,159,10991380,13285,0,1686217883,13119.42207701,100.74820983000245,53555.03586648001
2023-06-08,09:51:25.000,159,10991386,13125,0,1686217884,13119.36145022,100.75525896000181,53554.959008159996
2023-06-08,09:51:26.000,159,10991386,13005,0,1686217885,13119.39513176999,100.75525896000181,53554.98695664001
2023-06-08,09:51:27.000,159,10991373,13605,0,1686217886,13119.46249487,100.72706244000437,53555.0777892
2023-06-08,09:51:28.000,159,10991405,13445,0,1686217887,13119.49617641999,100.72706244000437,53555.09176344
2023-06-08,09:51:29.000,159,10991448,13285,0,1686217888,13119.49617641999,100.71296417999838,53555.08477632001
2023-06-08,09:51:30.000,159,10991359,13085,0,1686217889,13119.49617641999,100.68476766000094,53555.0777892
2023-06-08,09:51:31.000,159,10991405,13085,0,1686217890,13119.469231179995,100.66362027000287,53555.08477632001
2023-06-08,09:51:32.000,159,10991381,12925,0,1686217891,13119.449022249995,100.68476766000094,53555.03586648001
2023-06-08,09:51:33.000,159,10991410,13085,0,1686217892,13119.52312166,100.66362027000287,53555.08477632001
2023-06-08,09:51:34.000,159,10991384,13285,0,1686217893,13119.54333059,100.6565711400035,53555.126699039996
2023-06-08,09:51:35.000,159,10991384,13365,0,1686217894,13119.509649039996,100.6565711400035,53555.09875056
2023-06-08,09:51:36.000,159,10991362,13005,0,1686217895,13119.509649039996,100.66362027000287,53555.09176344
2023-06-08,09:51:37.000,159,10991427,13205,0,1686217896,13119.56353952,100.60722723000072,53555.126699039996
2023-06-08,09:51:38.000,159,10991400,13005,0,1686217897,13119.54333059,100.61427636000008,53555.161634640004
2023-06-08,09:51:39.000,159,10991412,12925,0,1686217898,13119.54333059,100.61427636000008,53555.112724800005
2023-06-08,09:51:40.000,159,10991433,13285,0,1686217899,13119.55680320999,100.61427636000008,53555.13368616001
2023-06-08,09:51:41.000,159,10991409,13005,0,1686217900,13119.55680320999,100.60017810000136,53555.09875056
2023-06-08,09:51:42.000,159,10991385,13525,0,1686217901,13119.52312166,100.57198158000392,53555.14067328
2023-06-08,09:51:43.000,159,10991414,13325,0,1686217902,13119.630902619996,100.61427636000008,53555.24548008
2023-06-08,09:51:44.000,159,10991439,12965,0,1686217903,13119.590484759996,100.60017810000136,53555.26644144
2023-06-08,09:51:45.000,159,10991385,13085,0,1686217904,13119.651111549996,100.56493245000456,53555.27342856001
2023-06-08,09:51:46.000,159,10991411,13245,0,1686217905,13119.56353952,100.56493245000456,53555.161634640004
2023-06-08,09:51:47.000,159,10991398,12925,0,1686217906,13119.590484759996,100.57198158000392,53555.25246720001
2023-06-08,09:51:48.000,159,10991379,13245,0,1686217907,13119.597221069991,100.55788331999793,53555.26644144
2023-06-08,09:51:49.000,159,10991403,13245,0,1686217908,13119.617429999991,100.54378505999921,53555.26644144
2023-06-08,09:51:50.000,159,10991357,12925,0,1686217909,13119.597221069991,100.54378505999921,53555.23849296
2023-06-08,09:51:51.000,159,10991406,13405,0,1686217910,13119.630902619996,100.51558854000177,53555.294389919996
2023-06-08,09:51:52.000,159,10991397,13125,0,1686217911,13119.698265719991,100.50853941000241,53555.36426112
2023-06-08,09:51:53.000,159,10991389,13245,0,1686217912,13119.718474649992,100.47329375999834,53555.329325520004
2023-06-08,09:51:54.000,159,10991421,12965,0,1686217913,13119.718474649992,100.45214637000026,53555.34329976001
2023-06-08,09:51:55.000,159,10991406,13085,0,1686217914,13119.664584170001,100.45214637000026,53555.25246720001
2023-06-08,09:51:56.000,159,10991394,12965,0,1686217915,13119.664584170001,100.45214637000026,53555.30137704001
2023-06-08,09:51:57.000,159,10991383,13125,0,1686217916,13119.657847859991,100.42394985000283,53555.280415680005
2023-06-08,09:51:58.000,159,10991424,13245,0,1686217917,13119.772365129997,100.39575332999812,53555.350286880006
2023-06-08,09:51:59.000,159,10991378,13325,0,1686217918,13119.779101439992,100.42394985000283,53555.40618384
2023-06-08,09:52:00.000,159,10991421,13325,0,1686217919,13119.711738339996,100.37460594000004,53555.37823536
2023-06-08,09:52:01.000,159,10991401,13045,0,1686217920,13119.705002030001,100.37460594000004,53555.34329976001
2023-06-08,09:52:02.000,159,10991395,13325,0,1686217921,13119.725210960001,100.3464094200026,53555.43413232
2023-06-08,09:52:03.000,159,10991410,13085,0,1686217922,13119.718474649992,100.32526203000452,53555.357274
2023-06-08,09:52:04.000,159,10991412,12925,0,1686217923,13119.705002030001,100.33936029000324,53555.43413232
2023-06-08,09:52:05.000,159,10991379,12965,0,1686217924,13119.745419890001,100.32526203000452,53555.42015808001
2023-06-08,09:52:06.000,159,10991392,13085,0,1686217925,13119.664584170001,100.31821289999789,53555.357274
2023-06-08,09:52:07.000,159,10991387,13285,0,1686217926,13119.691529409996,100.31821289999789,53555.37823536
2023-06-08,09:52:08.000,159,10991401,13045,0,1686217927,13119.758892509992,100.29706550999981,53555.497016400004
2023-06-08,09:52:09.000,159,10991402,13205,0,1686217928,13119.765628820001,100.27591812000173,53555.47605504
2023-06-08,09:52:10.000,159,10991432,13085,0,1686217929,13119.705002030001,100.31116376999853,53555.462080799996
2023-06-08,09:52:11.000,159,10991390,13045,0,1686217930,13119.705002030001,100.29706550999981,53555.4271452
2023-06-08,09:52:12.000,159,10991401,13205,0,1686217931,13119.691529409996,100.31116376999853,53555.39220960001
2023-06-08,09:52:13.000,159,10991404,13285,0,1686217932,13119.691529409996,100.2829672500011,53555.46906792001
2023-06-08,09:52:14.000,159,10991419,12925,0,1686217933,13119.731947269996,100.29001638000045,53555.44111944001
2023-06-08,09:52:15.000,159,10991386,13365,0,1686217934,13119.698265719991,100.26886899000237,53555.39220960001
2023-06-08,09:52:16.000,159,10991373,13005,0,1686217935,13119.738683579992,100.27591812000173,53555.46906792001
2023-06-08,09:52:17.000,159,10991434,13045,0,1686217936,13119.738683579992,100.27591812000173,53555.53893912001
2023-06-08,09:52:18.000,159,10991411,13245,0,1686217937,13119.711738339996,100.25477073000366,53555.497016400004
2023-06-08,09:52:19.000,159,10991408,13125,0,1686217938,13119.725210960001,100.2829672500011,53555.45509368
2023-06-08,09:52:20.000,159,10991420,12925,0,1686217939,13119.705002030001,100.2477216000043,53555.50400352
2023-06-08,09:52:21.000,159,10991409,13365,0,1686217940,13119.664584170001,100.26181986000302,53555.38522248
2023-06-08,09:52:22.000,159,10991418,13285,0,1686217941,13119.684793100001,100.2477216000043,53555.44111944001
2023-06-08,09:52:23.000,159,10991396,12885,0,1686217942,13119.691529409996,100.19132856000215,53555.51099064001
2023-06-08,09:52:24.000,159,10991383,13165,0,1686217943,13119.691529409996,100.17723030000343,53555.566887600005
2023-06-08,09:52:25.000,159,10991431,13125,0,1686217944,13119.698265719991,100.15608290999808,53555.52496488
2023-06-08,09:52:26.000,159,10991450,13085,0,1686217945,13119.597221069991,100.14198464999936,53555.50400352
2023-06-08,09:52:27.000,159,10991411,13125,0,1686217946,13119.617429999991,100.14903377999872,53555.50400352
2023-06-08,09:52:28.000,159,10991422,13125,0,1686217947,13119.60395738,100.16313204000471,53555.49002928001
2023-06-08,09:52:29.000,159,10991410,13085,0,1686217948,13119.617429999991,100.15608290999808,53555.51099064001
2023-06-08,09:52:30.000,159,10991429,13205,0,1686217949,13119.597221069991,100.14903377999872,53555.50400352
2023-06-08,09:52:31.000,159,10991410,12925,0,1686217950,13119.590484759996,100.14903377999872,53555.51099064001
2023-06-08,09:52:32.000,159,10991418,13325,0,1686217951,13119.651111549996,100.12788639000064,53555.55990048001
2023-06-08,09:52:33.000,159,10991394,13325,0,1686217952,13119.644375240001,100.14903377999872,53555.55990048001
2023-06-08,09:52:34.000,159,10991381,13245,0,1686217953,13119.597221069991,100.11378813000192,53555.566887600005
2023-06-08,09:52:35.000,159,10991386,13285,0,1686217954,13119.577012139991,100.12788639000064,53555.49002928001
2023-06-08,09:52:36.000,159,10991393,13285,0,1686217955,13119.570275829996,100.13493552,53555.53893912001
2023-06-08,09:52:37.000,159,10991373,12965,0,1686217956,13119.62416631,100.0996898700032,53555.54592624
2023-06-08,09:52:38.000,159,10991386,13165,0,1686217957,13119.630902619996,100.13493552,53555.55291336
2023-06-08,09:52:39.000,159,10991431,13125,0,1686217958,13119.651111549996,100.08559161000449,53555.58086184
2023-06-08,09:52:40.000,159,10991414,12805,0,1686217959,13119.60395738,100.13493552,53555.55990048001
2023-06-08,09:52:41.000,159,10991393,13125,0,1686217960,13119.610693689996,100.12083726000128,53555.52496488
2023-06-08,09:52:42.000,159,10991412,13085,0,1686217961,13119.617429999991,100.14903377999872,53555.52496488
2023-06-08,09:52:43.000,159,10991387,12965,0,1686217962,13119.610693689996,100.14903377999872,53555.55990048001
2023-06-08,09:52:44.000,159,10991382,13045,0,1686217963,13119.60395738,100.12788639000064,53555.615797440005
2023-06-08,09:52:45.000,159,10991386,13085,0,1686217964,13119.54333059,100.14903377999872,53555.497016400004
2023-06-08,09:52:46.000,159,10991397,13085,0,1686217965,13119.53659427999,100.14198464999936,53555.54592624
2023-06-08,09:52:47.000,159,10991428,13285,0,1686217966,13119.610693689996,100.14903377999872,53555.629771679996
2023-06-08,09:52:48.000,159,10991381,13325,0,1686217967,13119.610693689996,100.19132856000215,53555.629771679996
2023-06-08,09:52:49.000,159,10991419,12805,0,1686217968,13119.610693689996,100.16313204000471,53555.60881032001
2023-06-08,09:52:50.000,159,10991426,13085,0,1686217969,13119.58374845,100.21247595000023,53555.58784896001
2023-06-08,09:52:51.000,159,10991411,13005,0,1686217970,13119.54333059,100.16313204000471,53555.52496488
2023-06-08,09:52:52.000,159,10991392,12765,0,1686217971,13119.529857969996,100.17723030000343,53555.497016400004
2023-06-08,09:52:53.000,159,10991384,13125,0,1686217972,13119.577012139991,100.14903377999872,53555.60881032001
2023-06-08,09:52:54.000,159,10991404,13125,0,1686217973,13119.570275829996,100.18427943000279,53555.67868152001
2023-06-08,09:52:55.000,159,10991378,13245,0,1686217974,13119.570275829996,100.16313204000471,53555.629771679996
2023-06-08,09:52:56.000,159,10991404,13005,0,1686217975,13119.570275829996,100.17018117000407,53555.629771679996
2023-06-08,09:52:57.000,159,10991444,13325,0,1686217976,13119.62416631,100.15608290999808,53555.685668640006
2023-06-08,09:52:58.000,159,10991387,13285,0,1686217977,13119.590484759996,100.18427943000279,53555.6716944
2023-06-08,09:52:59.000,159,10991390,13405,0,1686217978,13119.570275829996,100.17723030000343,53555.664707280004
2023-06-08,09:53:00.000,159,10991442,12925,0,1686217979,13119.577012139991,100.19837769000151,53555.65772016001
2023-06-08,09:53:01.000,159,10991412,13045,0,1686217980,13119.53659427999,100.19132856000215,53555.615797440005
2023-06-08,09:53:02.000,159,10991399,13005,0,1686217981,13119.53659427999,100.19132856000215,53555.615797440005
2023-06-08,09:53:03.000,159,10991415,13005,0,1686217982,13119.657847859991,100.16313204000471,53555.7415656
2023-06-08,09:53:04.000,159,10991418,13205,0,1686217983,13119.630902619996,100.20542682000087,53555.71361712
2023-06-08,09:53:05.000,159,10991380,12725,0,1686217984,13119.664584170001,100.18427943000279,53555.72759136001
2023-06-08,09:53:06.000,159,10991424,12925,0,1686217985,13119.577012139991,100.20542682000087,53555.685668640006
2023-06-08,09:53:07.000,159,10991376,13245,0,1686217986,13119.56353952,100.21952507999958,53555.72759136001
2023-06-08,09:53:08.000,159,10991421,13165,0,1686217987,13119.590484759996,100.25477073000366,53555.75553984001
2023-06-08,09:53:09.000,159,10991425,13325,0,1686217988,13119.55680320999,100.21952507999958,53555.74855272
2023-06-08,09:53:10.000,159,10991376,13005,0,1686217989,13119.54333059,100.30411463999917,53555.75553984001
2023-06-08,09:53:11.000,159,10991415,13285,0,1686217990,13119.55680320999,100.26181986000302,53555.76252696
2023-06-08,09:53:12.000,159,10991397,12925,0,1686217991,13119.47596748999,100.27591812000173,53555.6716944
2023-06-08,09:53:13.000,159,10991371,13085,0,1686217992,13119.56353952,100.2829672500011,53555.783488320005
2023-06-08,09:53:14.000,159,10991406,13285,0,1686217993,13119.529857969996,100.25477073000366,53555.797462559996
2023-06-08,09:53:15.000,159,10991408,13125,0,1686217994,13119.49617641999,100.27591812000173,53555.734578480005
2023-06-08,09:53:16.000,159,10991328,12965,0,1686217995,13119.469231179995,100.29001638000045,53555.734578480005
2023-06-08,09:53:17.000,159,10991380,13125,0,1686217996,13119.428813319995,100.29706550999981,53555.69964288
2023-06-08,09:53:18.000,159,10991367,13045,0,1686217997,13119.43554962999,100.33231116000388,53555.70663000001
2023-06-08,09:53:19.000,159,10991381,13245,0,1686217998,13119.49617641999,100.37460594000004,53555.79047544
2023-06-08,09:53:20.000,159,10991382,13125,0,1686217999,13119.428813319995,100.32526203000452,53555.76951408
2023-06-08,09:53:21.000,159,10991370,13125,0,1686218000,13119.42207701,100.3464094200026,53555.74855272
2023-06-08,09:53:22.000,159,10991459,13005,0,1686218001,13119.428813319995,100.40280246000475,53555.74855272
2023-06-08,09:53:23.000,159,10991393,13005,0,1686218002,13119.388395459995,100.3816550699994,53555.734578480005
2023-06-08,09:53:24.000,159,10991419,13045,0,1686218003,13119.42207701,100.41690072000347,53555.74855272
2023-06-08,09:53:25.000,159,10991423,13085,0,1686218004,13119.45575855999,100.4450972400009,53555.79047544
2023-06-08,09:53:26.000,159,10991380,13125,0,1686218005,13119.39513176999,100.50149028000305,53555.69964288
2023-06-08,09:53:27.000,159,10991404,13325,0,1686218006,13119.388395459995,100.51558854000177,53555.77650120001
2023-06-08,09:53:28.000,159,10991454,13405,0,1686218007,13119.41534069999,100.52263767000113,53555.76252696
2023-06-08,09:53:29.000,159,10991414,13285,0,1686218008,13119.43554962999,100.52968680000049,53555.76951408
2023-06-08,09:53:30.000,159,10991405,13285,0,1686218009,13119.39513176999,100.52968680000049,53555.77650120001
2023-06-08,09:53:31.000,159,10991372,12965,0,1686218010,13119.36145022,100.54378505999921,53555.664707280004
2023-06-08,09:53:32.000,159,10991377,13245,0,1686218011,13119.347977599995,100.51558854000177,53555.72759136001
2023-06-08,09:53:33.000,159,10991386,13285,0,1686218012,13119.42207701,100.55083418999857,53555.74855272
2023-06-08,09:53:34.000,159,10991374,13165,0,1686218013,13119.41534069999,100.55788331999793,53555.75553984001
2023-06-08,09:53:35.000,159,10991460,12925,0,1686218014,13119.38165915,100.58607984000264,53555.72759136001
2023-06-08,09:53:36.000,159,10991404,13285,0,1686218015,13119.347977599995,100.60017810000136,53555.72060424
2023-06-08,09:53:37.000,159,10991405,13245,0,1686218016,13119.39513176999,100.63542374999815,53555.7415656
2023-06-08,09:53:38.000,159,10991432,13085,0,1686218017,13119.36145022,100.64247288000479,53555.75553984001
2023-06-08,09:53:39.000,159,10991428,13285,0,1686218018,13119.34124129,100.64247288000479,53555.72060424
2023-06-08,09:53:40.000,159,10991395,13085,0,1686218019,13119.34124129,100.67066940000223,53555.77650120001
2023-06-08,09:53:41.000,159,10991402,13085,0,1686218020,13119.31429604999,100.72706244000437,53555.67868152001
2023-06-08,09:53:42.000,159,10991388,13085,0,1686218021,13119.287350809995,100.72001330999774,53555.7415656
2023-06-08,09:53:43.000,159,10991414,13005,0,1686218022,13119.36145022,100.74820983000245,53555.82541104001
2023-06-08,09:53:44.000,159,10991386,13165,0,1686218023,13119.35471390999,100.73411157000373,53555.783488320005
2023-06-08,09:53:45.000,159,10991403,13325,0,1686218024,13119.34124129,100.75525896000181,53555.79047544
2023-06-08,09:53:46.000,159,10991454,13125,0,1686218025,13119.267141879995,100.81165200000396,53555.685668640006
2023-06-08,09:53:47.000,159,10991464,13125,0,1686218026,13119.29408711999,100.82575026000268,53555.7415656
2023-06-08,09:53:48.000,159,10991354,12925,0,1686218027,13119.29408711999,100.87509416999819,53555.7415656
2023-06-08,09:53:49.000,159,10991419,13445,0,1686218028,13119.287350809995,100.86804503999883,53555.77650120001
2023-06-08,09:53:50.000,159,10991395,12965,0,1686218029,13119.24019664,100.88214330000483,53555.67868152001
2023-06-08,09:53:51.000,159,10991396,13285,0,1686218030,13119.26040557,100.89624156000355,53555.71361712
2023-06-08,09:53:52.000,159,10991378,13205,0,1686218031,13119.347977599995,100.91033982000226,53555.76252696
2023-06-08,09:53:53.000,159,10991398,13125,0,1686218032,13119.31429604999,100.93148721000034,53555.77650120001
2023-06-08,09:53:54.000,159,10991433,13245,0,1686218033,13119.307559739995,100.95263459999842,53555.76252696
2023-06-08,09:53:55.000,159,10991397,13005,0,1686218034,13119.226724019994,100.9385363399997,53555.69964288
2023-06-08,09:53:56.000,159,10991403,13325,0,1686218035,13119.246932949995,100.98788025000249,53555.6716944
2023-06-08,09:53:57.000,159,10991397,13005,0,1686218036,13119.27387818999,101.00902764000057,53555.72759136001
2023-06-08,09:53:58.000,159,10991387,13165,0,1686218037,13119.307559739995,101.01607676999993,53555.7415656
2023-06-08,09:53:59.000,159,10991388,13045,0,1686218038,13119.30082343,101.04427329000464,53555.75553984001
2023-06-08,09:54:00.000,159,10991385,13285,0,1686218039,13119.307559739995,101.05837155000336,53555.72759136001
2023-06-08,09:54:01.000,159,10991365,13085,0,1686218040,13119.26040557,101.03017502999865,53555.69964288
2023-06-08,09:54:02.000,159,10991412,13205,0,1686218041,13119.29408711999,101.051322420004,53555.71361712
2023-06-08,09:54:03.000,159,10991349,13045,0,1686218042,13119.32103236,101.07246981000208,53555.77650120001
2023-06-08,09:54:04.000,159,10991424,13125,0,1686218043,13119.307559739995,101.07951894000144,53555.71361712
2023-06-08,09:54:05.000,159,10991407,13325,0,1686218044,13119.246932949995,101.10771545999887,53555.65772016001
2023-06-08,09:54:06.000,159,10991382,13205,0,1686218045,13119.246932949995,101.12886285000423,53555.65073304
2023-06-08,09:54:07.000,159,10991438,13285,0,1686218046,13119.31429604999,101.13591198000358,53555.783488320005
2023-06-08,09:54:08.000,159,10991395,13045,0,1686218047,13119.327768669995,101.10066632999951,53555.783488320005
2023-06-08,09:54:09.000,159,10991410,13165,0,1686218048,13119.327768669995,101.10771545999887,53555.74855272
2023-06-08,09:54:10.000,159,10991425,13165,0,1686218049,13119.287350809995,101.12181372000487,53555.734578480005
2023-06-08,09:54:11.000,159,10991418,13045,0,1686218050,13119.25366925999,101.15705937000166,53555.65772016001
2023-06-08,09:54:12.000,159,10991430,13445,0,1686218051,13119.226724019994,101.16410850000102,53555.64374592
2023-06-08,09:54:13.000,159,10991376,13405,0,1686218052,13119.246932949995,101.16410850000102,53555.64374592
2023-06-08,09:54:14.000,159,10991378,13085,0,1686218053,13119.29408711999,101.20640328000445,53555.69265576
2023-06-08,09:54:15.000,159,10991371,12925,0,1686218054,13119.267141879995,101.20640328000445,53555.7415656
2023-06-08,09:54:16.000,159,10991398,13165,0,1686218055,13119.30082343,101.17820675999974,53555.685668640006
2023-06-08,09:54:17.000,159,10991380,13045,0,1686218056,13119.29408711999,101.19935414999782,53555.76951408
2023-06-08,09:54:18.000,159,10991384,12885,0,1686218057,13119.26040557,101.19935414999782,53555.71361712
2023-06-08,09:54:19.000,159,10991417,13045,0,1686218058,13119.26040557,101.22755067000253,53555.72759136001
2023-06-08,09:54:20.000,159,10991396,13005,0,1686218059,13119.19977878,101.23459980000189,53555.629771679996
2023-06-08,09:54:21.000,159,10991353,13045,0,1686218060,13119.139151989999,101.2486980600006,53555.53893912001
2023-06-08,09:54:22.000,159,10991392,13125,0,1686218061,13119.17956985,101.2486980600006,53555.63675880001
2023-06-08,09:54:23.000,159,10991400,13365,0,1686218062,13119.21325139999,101.25574718999997,53555.65772016001
2023-06-08,09:54:24.000,159,10991387,13005,0,1686218063,13119.23346032999,101.25574718999997,53555.67868152001
2023-06-08,09:54:25.000,159,10991387,13165,0,1686218064,13119.246932949995,101.26984544999868,53555.65772016001
2023-06-08,09:54:26.000,159,10991406,13085,0,1686218065,13119.21998771,101.27689457999804,53555.62278456
2023-06-08,09:54:27.000,159,10991397,13005,0,1686218066,13119.15262460999,101.28394371000468,53555.566887600005
2023-06-08,09:54:28.000,159,10991395,13085,0,1686218067,13119.145888299994,101.30509110000276,53555.59483608
2023-06-08,09:54:29.000,159,10991371,12845,0,1686218068,13119.19977878,101.27689457999804,53555.65073304
2023-06-08,09:54:30.000,159,10991399,12845,0,1686218069,13119.17283353999,101.2980419700034,53555.6018232
2023-06-08,09:54:31.000,159,10991424,13165,0,1686218070,13119.15262460999,101.29099284000404,53555.65073304
2023-06-08,09:54:32.000,159,10991368,13045,0,1686218071,13119.226724019994,101.32623849000083,53555.685668640006
2023-06-08,09:54:33.000,159,10991423,13005,0,1686218072,13119.19977878,101.34033674999955,53555.62278456
2023-06-08,09:54:34.000,159,10991407,13285,0,1686218073,13119.139151989999,101.34033674999955,53555.629771679996
2023-06-08,09:54:35.000,159,10991410,13285,0,1686218074,13119.098734129999,101.33328762000019,53555.531952
2023-06-08,09:54:36.000,159,10991385,13165,0,1686218075,13119.11220674999,101.33328762000019,53555.55291336
2023-06-08,09:54:37.000,159,10991448,13085,0,1686218076,13119.125679369994,101.31918936000147,53555.629771679996
2023-06-08,09:54:38.000,159,10991380,13165,0,1686218077,13119.145888299994,101.35443500999827,53555.59483608
2023-06-08,09:54:39.000,159,10991394,12925,0,1686218078,13119.159360919999,101.33328762000019,53555.58784896001
2023-06-08,09:54:40.000,159,10991394,12925,0,1686218079,13119.125679369994,101.34033674999955,53555.615797440005
2023-06-08,09:54:41.000,159,10991389,13125,0,1686218080,13119.091997819989,101.34033674999955,53555.54592624
2023-06-08,09:54:42.000,159,10991425,13125,0,1686218081,13119.139151989999,101.34033674999955,53555.55990048001
2023-06-08,09:54:43.000,159,10991374,13165,0,1686218082,13119.11220674999,101.33328762000019,53555.566887600005
2023-06-08,09:54:44.000,159,10991383,13085,0,1686218083,13119.125679369994,101.33328762000019,53555.53893912001
2023-06-08,09:54:45.000,159,10991401,13125,0,1686218084,13119.071788889989,101.34033674999955,53555.517977760006
2023-06-08,09:54:46.000,159,10991380,13165,0,1686218085,13119.058316269999,101.32623849000083,53555.448106560005
2023-06-08,09:54:47.000,159,10991360,13085,0,1686218086,13119.139151989999,101.35443500999827,53555.57387472
2023-06-08,09:54:48.000,159,10991447,12845,0,1686218087,13119.166097229994,101.31918936000147,53555.566887600005
2023-06-08,09:54:49.000,159,10991444,13285,0,1686218088,13119.118943059999,101.33328762000019,53555.50400352
2023-06-08,09:54:50.000,159,10991380,13325,0,1686218089,13119.071788889989,101.34033674999955,53555.497016400004
2023-06-08,09:54:51.000,159,10991423,13005,0,1686218090,13119.011162099989,101.38263153000298,53555.39220960001
2023-06-08,09:54:52.000,159,10991353,13085,0,1686218091,13118.997689479998,101.38263153000298,53555.44111944001
2023-06-08,09:54:53.000,159,10991401,12965,0,1686218092,13119.031371029989,101.32623849000083,53555.49002928001
2023-06-08,09:54:54.000,159,10991385,12965,0,1686218093,13119.038107339999,101.35443500999827,53555.43413232
2023-06-08,09:54:55.000,159,10991423,13285,0,1686218094,13118.977480549998,101.34738587999891,53555.38522248
2023-06-08,09:54:56.000,159,10991401,13125,0,1686218095,13118.950535309988,101.35443500999827,53555.39220960001
2023-06-08,09:54:57.000,159,10991358,13085,0,1686218096,13118.964007929993,101.3614841400049,53555.462080799996
2023-06-08,09:54:58.000,159,10991374,12965,0,1686218097,13118.950535309988,101.37558240000362,53555.37823536
2023-06-08,09:54:59.000,159,10991390,13365,0,1686218098,13118.903381139993,101.35443500999827,53555.38522248
2023-06-08,09:55:00.000,159,10991416,12925,0,1686218099,13118.916853759998,101.3614841400049,53555.37823536
2023-06-08,09:55:01.000,159,10991414,12845,0,1686218100,13118.829281730003,101.37558240000362,53555.357274
2023-06-08,09:55:02.000,159,10991406,13125,0,1686218101,13118.856226969998,101.36853327000426,53555.25246720001
2023-06-08,09:55:03.000,159,10991389,13165,0,1686218102,13118.910117449988,101.3614841400049,53555.37823536
2023-06-08,09:55:04.000,159,10991402,13125,0,1686218103,13118.876435899998,101.37558240000362,53555.36426112
2023-06-08,09:55:05.000,159,10991438,13245,0,1686218104,13118.822545419993,101.36853327000426,53555.40618384
2023-06-08,09:55:06.000,159,10991403,13165,0,1686218105,13118.741709699992,101.3967297900017,53555.23849296
2023-06-08,09:55:07.000,159,10991392,12965,0,1686218106,13118.782127559993,101.34738587999891,53555.294389919996
2023-06-08,09:55:08.000,159,10991394,13405,0,1686218107,13118.775391249997,101.34033674999955,53555.25945432
2023-06-08,09:55:09.000,159,10991413,13165,0,1686218108,13118.755182319997,101.31214023000211,53555.26644144
2023-06-08,09:55:10.000,159,10991398,13125,0,1686218109,13118.681082909992,101.34033674999955,53555.18958312
2023-06-08,09:55:11.000,159,10991396,13165,0,1686218110,13118.728237080002,101.32623849000083,53555.25945432
2023-06-08,09:55:12.000,159,10991376,13285,0,1686218111,13118.741709699992,101.35443500999827,53555.25246720001
2023-06-08,09:55:13.000,159,10991418,12925,0,1686218112,13118.708028150002,101.32623849000083,53555.30836416
2023-06-08,09:55:14.000,159,10991318,12925,0,1686218113,13118.708028150002,101.34033674999955,53555.21054448
2023-06-08,09:55:15.000,159,10991370,13085,0,1686218114,13118.613719809997,101.34033674999955,53555.19657024
2023-06-08,09:55:16.000,159,10991376,13405,0,1686218115,13118.613719809997,101.35443500999827,53555.13368616001
2023-06-08,09:55:17.000,159,10991376,12965,0,1686218116,13118.647401360002,101.32623849000083,53555.1476604
2023-06-08,09:55:18.000,159,10991401,13005,0,1686218117,13118.600247189992,101.33328762000019,53555.11971192
2023-06-08,09:55:19.000,159,10991370,12965,0,1686218118,13118.633928739997,101.32623849000083,53555.18958312
2023-06-08,09:55:20.000,159,10991396,13125,0,1686218119,13118.633928739997,101.34033674999955,53555.09875056
2023-06-08,09:55:21.000,159,10991403,13125,0,1686218120,13118.573301949997,101.31214023000211,53555.07080208
2023-06-08,09:55:22.000,159,10991377,13125,0,1686218121,13118.633928739997,101.3614841400049,53555.08477632001
2023-06-08,09:55:23.000,159,10991421,13365,0,1686218122,13118.633928739997,101.37558240000362,53555.112724800005
2023-06-08,09:55:24.000,159,10991423,13045,0,1686218123,13118.600247189992,101.42492630999914,53555.04984072
2023-06-08,09:55:25.000,159,10991409,12925,0,1686218124,13118.465520990001,101.3967297900017,53554.93804680001
2023-06-08,09:55:26.000,159,10991387,13085,0,1686218125,13118.553093019997,101.42492630999914,53555.02887936
2023-06-08,09:55:27.000,159,10991343,13125,0,1686218126,13118.606983500002,101.36853327000426,53555.04984072
2023-06-08,09:55:28.000,159,10991411,13245,0,1686218127,13118.573301949997,101.40377892000106,53555.02189224
2023-06-08,09:55:29.000,159,10991411,12965,0,1686218128,13118.553093019997,101.34033674999955,53555.08477632001
2023-06-08,09:55:30.000,159,10991387,13245,0,1686218129,13118.499202539992,101.41082805000042,53554.9729824
2023-06-08,09:55:31.000,159,10991382,13325,0,1686218130,13118.438575749991,101.37558240000362,53554.91708544001
2023-06-08,09:55:32.000,159,10991369,13125,0,1686218131,13118.4048942,101.35443500999827,53554.88913696001
2023-06-08,09:55:33.000,159,10991446,12885,0,1686218132,13118.431839439996,101.36853327000426,53554.95202104
2023-06-08,09:55:34.000,159,10991415,13285,0,1686218133,13118.431839439996,101.37558240000362,53554.87516272
2023-06-08,09:55:35.000,159,10991392,12925,0,1686218134,13118.38468527,101.31918936000147,53554.88214984
2023-06-08,09:55:36.000,159,10991397,13005,0,1686218135,13118.371212649996,101.34033674999955,53554.84022712001
2023-06-08,09:55:37.000,159,10991360,13165,0,1686218136,13118.377948959991,101.32623849000083,53554.92407256
2023-06-08,09:55:38.000,159,10991414,13085,0,1686218137,13118.33753109999,101.31214023000211,53554.87516272
2023-06-08,09:55:39.000,159,10991368,13165,0,1686218138,13118.32405848,101.34738587999891,53554.86118848
2023-06-08,09:55:40.000,159,10991401,12965,0,1686218139,13118.330794789996,101.36853327000426,53554.84022712001
2023-06-08,09:55:41.000,159,10991389,13125,0,1686218140,13118.249959069995,101.36853327000426,53554.777343040005
2023-06-08,09:55:42.000,159,10991392,13085,0,1686218141,13118.24322276,101.40377892000106,53554.7633688
2023-06-08,09:55:43.000,159,10991401,13125,0,1686218142,13118.32405848,101.40377892000106,53554.83324
2023-06-08,09:55:44.000,159,10991365,13165,0,1686218143,13118.290376929996,101.42492630999914,53554.78433016
2023-06-08,09:55:45.000,159,10991396,13405,0,1686218144,13118.30384955,101.41787717999978,53554.7633688
2023-06-08,09:55:46.000,159,10991385,13085,0,1686218145,13118.2028049,101.46017196000321,53554.64458776
2023-06-08,09:55:47.000,159,10991382,12965,0,1686218146,13118.249959069995,101.4319754399985,53554.6934976
2023-06-08,09:55:48.000,159,10991398,12965,0,1686218147,13118.24322276,101.49541761,53554.72144608001
2023-06-08,09:55:49.000,159,10991371,12885,0,1686218148,13118.249959069995,101.46017196000321,53554.70048472001
2023-06-08,09:55:50.000,159,10991404,13205,0,1686218149,13118.18259597,101.48131935000129,53554.63061352001
2023-06-08,09:55:51.000,159,10991391,13165,0,1686218150,13118.26343169,101.47427022000193,53554.679523360006
2023-06-08,09:55:52.000,159,10991408,13005,0,1686218151,13118.270167999995,101.46017196000321,53554.777343040005
2023-06-08,09:55:53.000,159,10991411,13245,0,1686218152,13118.26343169,101.48131935000129,53554.74240744
2023-06-08,09:55:54.000,159,10991393,13285,0,1686218153,13118.270167999995,101.50246673999936,53554.70048472001
2023-06-08,09:55:55.000,159,10991404,12845,0,1686218154,13118.21627751999,101.46017196000321,53554.60266504001
2023-06-08,09:55:56.000,159,10991411,13085,0,1686218155,13118.209541209995,101.50246673999936,53554.609652160005
2023-06-08,09:55:57.000,159,10991403,13285,0,1686218156,13118.249959069995,101.50951586999872,53554.70747184
2023-06-08,09:55:58.000,159,10991409,12925,0,1686218157,13118.27690430999,101.50246673999936,53554.658562000004
2023-06-08,09:55:59.000,159,10991435,13245,0,1686218158,13118.32405848,101.48131935000129,53554.70048472001
2023-06-08,09:56:00.000,159,10991407,13045,0,1686218159,13118.27690430999,101.47427022000193,53554.64458776
2023-06-08,09:56:01.000,159,10991365,13125,0,1686218160,13118.27690430999,101.46017196000321,53554.59567792
2023-06-08,09:56:02.000,159,10991465,12805,0,1686218161,13118.290376929996,101.47427022000193,53554.623626399996
2023-06-08,09:56:03.000,159,10991429,13045,0,1686218162,13118.31732216999,101.50246673999936,53554.67253624001
2023-06-08,09:56:04.000,159,10991368,12925,0,1686218163,13118.26343169,101.55885978000151,53554.609652160005
2023-06-08,09:56:05.000,159,10991396,13125,0,1686218164,13118.249959069995,101.57295804000023,53554.47689688
2023-06-08,09:56:06.000,159,10991438,13445,0,1686218165,13118.24322276,101.55181065000215,53554.55375520001
2023-06-08,09:56:07.000,159,10991387,13445,0,1686218166,13118.351003719996,101.56590891000087,53554.63061352001
2023-06-08,09:56:08.000,159,10991421,13005,0,1686218167,13118.351003719996,101.6082036900043,53554.63061352001
2023-06-08,09:56:09.000,159,10991406,12925,0,1686218168,13118.38468527,101.62230195000302,53554.63061352001
2023-06-08,09:56:10.000,159,10991381,13205,0,1686218169,13118.310585859996,101.6786949899979,53554.61663928
2023-06-08,09:56:11.000,159,10991401,13285,0,1686218170,13118.310585859996,101.69984238000325,53554.53978096
2023-06-08,09:56:12.000,159,10991401,12765,0,1686218171,13118.290376929996,101.69984238000325,53554.50484536001
2023-06-08,09:56:13.000,159,10991445,13285,0,1686218172,13118.34426741,101.74918628999876,53554.54676808
2023-06-08,09:56:14.000,159,10991413,13085,0,1686218173,13118.32405848,101.77738281000347,53554.58170368001
2023-06-08,09:56:15.000,159,10991361,12965,0,1686218174,13118.330794789996,101.79148107000219,53554.560742320005
2023-06-08,09:56:16.000,159,10991417,13285,0,1686218175,13118.31732216999,101.78443194000283,53554.49785824
2023-06-08,09:56:17.000,159,10991393,13125,0,1686218176,13118.398157889991,101.80557933000091,53554.55375520001
2023-06-08,09:56:18.000,159,10991417,13365,0,1686218177,13118.391421579996,101.84787411000434,53554.57471656
2023-06-08,09:56:19.000,159,10991400,13085,0,1686218178,13118.391421579996,101.86902150000242,53554.55375520001
2023-06-08,09:56:20.000,159,10991366,12765,0,1686218179,13118.4048942,101.87607063000178,53554.5886908
2023-06-08,09:56:21.000,159,10991421,12885,0,1686218180,13118.391421579996,101.90426714999921,53554.46990976
2023-06-08,09:56:22.000,159,10991403,13085,0,1686218181,13118.357740029991,101.92541454000457,53554.57471656
2023-06-08,09:56:23.000,159,10991349,13205,0,1686218182,13118.485729920001,101.8901688900005,53554.5886908
2023-06-08,09:56:24.000,159,10991417,13245,0,1686218183,13118.478993609991,101.92541454000457,53554.63061352001
2023-06-08,09:56:25.000,159,10991397,13205,0,1686218184,13118.499202539992,101.91131627999857,53554.56772944
2023-06-08,09:56:26.000,159,10991401,13285,0,1686218185,13118.458784679991,101.953611060002,53554.560742320005
2023-06-08,09:56:27.000,159,10991444,13125,0,1686218186,13118.526147780001,101.97475845000008,53554.59567792
2023-06-08,09:56:28.000,159,10991400,13165,0,1686218187,13118.532884089997,102.01000410000415,53554.60266504001
2023-06-08,09:56:29.000,159,10991385,13045,0,1686218188,13118.559829329992,102.01705323000351,53554.560742320005
2023-06-08,09:56:30.000,159,10991446,13125,0,1686218189,13118.512675159996,102.01705323000351,53554.50484536001
2023-06-08,09:56:31.000,159,10991395,13085,0,1686218190,13118.559829329992,102.08049539999774,53554.52580672
2023-06-08,09:56:32.000,159,10991402,13285,0,1686218191,13118.600247189992,102.05934800999967,53554.5886908
2023-06-08,09:56:33.000,159,10991393,13125,0,1686218192,13118.640665049992,102.05934800999967,53554.623626399996
2023-06-08,09:56:34.000,159,10991429,13285,0,1686218193,13118.654137669997,102.08754453000438,53554.63760064
2023-06-08,09:56:35.000,159,10991412,13405,0,1686218194,13118.593510879997,102.1368884399999,53554.56772944
2023-06-08,09:56:36.000,159,10991403,13125,0,1686218195,13118.620456119992,102.1368884399999,53554.560742320005
2023-06-08,09:56:37.000,159,10991360,13365,0,1686218196,13118.660873979992,102.14393756999925,53554.63061352001
2023-06-08,09:56:38.000,159,10991375,13045,0,1686218197,13118.647401360002,102.15803582999797,53554.609652160005
2023-06-08,09:56:39.000,159,10991374,13605,0,1686218198,13118.708028150002,102.2003306100014,53554.68651048
2023-06-08,09:56:40.000,159,10991367,13085,0,1686218199,13118.728237080002,102.20737974000076,53554.70048472001
2023-06-08,09:56:41.000,159,10991395,13125,0,1686218200,13118.714764459997,102.22852712999884,53554.6934976
2023-06-08,09:56:42.000,159,10991429,13005,0,1686218201,13118.761918629993,102.22147799999948,53554.63760064
2023-06-08,09:56:43.000,159,10991431,13285,0,1686218202,13118.748446010002,102.22147799999948,53554.63760064
2023-06-08,09:56:44.000,159,10991373,13325,0,1686218203,13118.734973389997,102.24967452000419,53554.679523360006
2023-06-08,09:56:45.000,159,10991426,13045,0,1686218204,13118.721500769992,102.2990184299997,53554.59567792
2023-06-08,09:56:46.000,159,10991397,13125,0,1686218205,13118.721500769992,102.33426408000378,53554.658562000004
2023-06-08,09:56:47.000,159,10991421,13085,0,1686218206,13118.809072800002,102.2990184299997,53554.70048472001
2023-06-08,09:56:48.000,159,10991380,13525,0,1686218207,13118.822545419993,102.32721495000442,53554.75638168
2023-06-08,09:56:49.000,159,10991449,13045,0,1686218208,13118.842754349993,102.34131321000314,53554.75638168
2023-06-08,09:56:50.000,159,10991453,13085,0,1686218209,13118.815809109998,102.35541147000185,53554.74939456001
2023-06-08,09:56:51.000,159,10991385,13125,0,1686218210,13118.721500769992,102.411804510004,53554.679523360006
2023-06-08,09:56:52.000,159,10991435,12925,0,1686218211,13118.782127559993,102.39065711999865,53554.72144608001
2023-06-08,09:56:53.000,159,10991400,13045,0,1686218212,13118.856226969998,102.41885364000336,53554.73542032
2023-06-08,09:56:54.000,159,10991351,13285,0,1686218213,13118.862963279993,102.39770624999801,53554.75638168
2023-06-08,09:56:55.000,159,10991427,13205,0,1686218214,13118.856226969998,102.39770624999801,53554.78433016
2023-06-08,09:56:56.000,159,10991401,13285,0,1686218215,13118.836018039998,102.43295190000208,53554.68651048
2023-06-08,09:56:57.000,159,10991435,13005,0,1686218216,13118.916853759998,102.46819754999888,53554.79830440001
2023-06-08,09:56:58.000,159,10991378,13125,0,1686218217,13118.862963279993,102.48229581000487,53554.7633688
2023-06-08,09:56:59.000,159,10991414,13125,0,1686218218,13118.869699589988,102.51754146000167,53554.7633688
2023-06-08,09:57:00.000,159,10991403,13165,0,1686218219,13118.862963279993,102.49639407000359,53554.70747184
2023-06-08,09:57:01.000,159,10991392,13285,0,1686218220,13118.836018039998,102.48934494000423,53554.70747184
2023-06-08,09:57:02.000,159,10991365,13405,0,1686218221,13118.815809109998,102.51754146000167,53554.679523360006
2023-06-08,09:57:03.000,159,10991408,13205,0,1686218222,13118.937062689998,102.51754146000167,53554.81227864
2023-06-08,09:57:04.000,159,10991408,13285,0,1686218223,13118.937062689998,102.51754146000167,53554.791317279996
2023-06-08,09:57:05.000,159,10991403,13125,0,1686218224,13118.910117449988,102.52459059000103,53554.78433016
2023-06-08,09:57:06.000,159,10991435,13005,0,1686218225,13118.856226969998,102.53163972000038,53554.7633688
2023-06-08,09:57:07.000,159,10991462,12965,0,1686218226,13118.903381139993,102.53868884999974,53554.7633688
2023-06-08,09:57:08.000,159,10991400,13325,0,1686218227,13118.876435899998,102.53868884999974,53554.791317279996
2023-06-08,09:57:09.000,159,10991411,13005,0,1686218228,13118.889908519988,102.57393450000382,53554.777343040005
2023-06-08,09:57:10.000,159,10991399,13605,0,1686218229,13118.849490660003,102.55278710999846,53554.7633688
2023-06-08,09:57:11.000,159,10991346,12885,0,1686218230,13118.903381139993,102.55983623999782,53554.77035592001
2023-06-08,09:57:12.000,159,10991419,13125,0,1686218231,13118.903381139993,102.53163972000038,53554.81926576001
2023-06-08,09:57:13.000,159,10991386,13565,0,1686218232,13118.916853759998,102.58803276000253,53554.81227864
2023-06-08,09:57:14.000,159,10991431,13285,0,1686218233,13118.916853759998,102.58098363000317,53554.777343040005
2023-06-08,09:57:15.000,159,10991374,13325,0,1686218234,13118.829281730003,102.62327840999933,53554.728433200005
2023-06-08,09:57:16.000,159,10991406,13325,0,1686218235,13118.862963279993,102.62327840999933,53554.73542032
2023-06-08,09:57:17.000,159,10991392,12965,0,1686218236,13118.862963279993,102.61622927999997,53554.847214240006
2023-06-08,09:57:18.000,159,10991395,12845,0,1686218237,13118.856226969998,102.58803276000253,53554.83324
2023-06-08,09:57:19.000,159,10991396,13245,0,1686218238,13118.896644829998,102.58803276000253,53554.826252880004
2023-06-08,09:57:20.000,159,10991370,13205,0,1686218239,13118.856226969998,102.5950818900019,53554.826252880004
2023-06-08,09:57:21.000,159,10991396,12965,0,1686218240,13118.802336489993,102.61622927999997,53554.77035592001
2023-06-08,09:57:22.000,159,10991435,13325,0,1686218241,13118.822545419993,102.60918015000061,53554.78433016
2023-06-08,09:57:23.000,159,10991404,13125,0,1686218242,13118.822545419993,102.64442580000468,53554.77035592001
2023-06-08,09:57:24.000,159,10991427,13205,0,1686218243,13118.795600179998,102.61622927999997,53554.80529152
2023-06-08,09:57:25.000,159,10991391,13245,0,1686218244,13118.728237080002,102.64442580000468,53554.74240744
2023-06-08,09:57:26.000,159,10991413,13165,0,1686218245,13118.782127559993,102.61622927999997,53554.74939456001
2023-06-08,09:57:27.000,159,10991368,13045,0,1686218246,13118.822545419993,102.62327840999933,53554.777343040005
2023-06-08,09:57:28.000,159,10991390,13245,0,1686218247,13118.815809109998,102.60918015000061,53554.85420136
2023-06-08,09:57:29.000,159,10991398,13245,0,1686218248,13118.822545419993,102.60918015000061,53554.84022712001
2023-06-08,09:57:30.000,159,10991427,13125,0,1686218249,13118.809072800002,102.58098363000317,53554.77035592001
2023-06-08,09:57:31.000,159,10991401,13285,0,1686218250,13118.734973389997,102.60213102000125,53554.74240744
2023-06-08,09:57:32.000,159,10991419,13405,0,1686218251,13118.734973389997,102.58803276000253,53554.73542032
2023-06-08,09:57:33.000,159,10991418,13125,0,1686218252,13118.761918629993,102.58098363000317,53554.7633688
2023-06-08,09:57:34.000,159,10991396,13165,0,1686218253,13118.782127559993,102.55983623999782,53554.77035592001
2023-06-08,09:57:35.000,159,10991357,12925,0,1686218254,13118.741709699992,102.5950818900019,53554.728433200005
2023-06-08,09:57:36.000,159,10991395,13125,0,1686218255,13118.741709699992,102.58098363000317,53554.74240744
2023-06-08,09:57:37.000,159,10991388,13005,0,1686218256,13118.782127559993,102.5950818900019,53554.81926576001
2023-06-08,09:57:38.000,159,10991428,13045,0,1686218257,13118.775391249997,102.5950818900019,53554.74939456001
2023-06-08,09:57:39.000,159,10991395,13245,0,1686218258,13118.748446010002,102.60213102000125,53554.74939456001
2023-06-08,09:57:40.000,159,10991417,13045,0,1686218259,13118.768654940002,102.62327840999933,53554.73542032
2023-06-08,09:57:41.000,159,10991393,13045,0,1686218260,13118.714764459997,102.61622927999997,53554.679523360006
2023-06-08,09:57:42.000,159,10991414,13085,0,1686218261,13118.701291839992,102.61622927999997,53554.66554912
2023-06-08,09:57:43.000,159,10991427,13405,0,1686218262,13118.775391249997,102.5950818900019,53554.74240744
2023-06-08,09:57:44.000,159,10991368,13125,0,1686218263,13118.782127559993,102.60213102000125,53554.74240744
2023-06-08,09:57:45.000,159,10991397,13285,0,1686218264,13118.815809109998,102.5950818900019,53554.74939456001
2023-06-08,09:57:46.000,159,10991404,13125,0,1686218265,13118.768654940002,102.5950818900019,53554.71445896
2023-06-08,09:57:47.000,159,10991403,13165,0,1686218266,13118.681082909992,102.62327840999933,53554.61663928
2023-06-08,09:57:48.000,159,10991430,13045,0,1686218267,13118.721500769992,102.60918015000061,53554.679523360006
2023-06-08,09:57:49.000,159,10991341,13045,0,1686218268,13118.755182319997,102.62327840999933,53554.7633688
2023-06-08,09:57:50.000,159,10991367,13045,0,1686218269,13118.674346599997,102.67262232000212,53554.679523360006
2023-06-08,09:57:51.000,159,10991373,13005,0,1686218270,13118.728237080002,102.68672058000084,53554.6934976
2023-06-08,09:57:52.000,159,10991432,13085,0,1686218271,13118.782127559993,102.66557319000276,53554.777343040005
2023-06-08,09:57:53.000,159,10991411,13365,0,1686218272,13118.721500769992,102.63032753999869,53554.74939456001
2023-06-08,09:57:54.000,159,10991426,13005,0,1686218273,13118.721500769992,102.60918015000061,53554.728433200005
2023-06-08,09:57:55.000,159,10991389,12965,0,1686218274,13118.640665049992,102.55983623999782,53554.63061352001
2023-06-08,09:57:56.000,159,10991369,12845,0,1686218275,13118.660873979992,102.56688537000446,53554.63061352001
2023-06-08,09:57:57.000,159,10991401,13205,0,1686218276,13118.687819220002,102.55278710999846,53554.71445896
2023-06-08,09:57:58.000,159,10991405,13005,0,1686218277,13118.654137669997,102.57393450000382,53554.70048472001
2023-06-08,09:57:59.000,159,10991391,12885,0,1686218278,13118.701291839992,102.5457379799991,53554.75638168
2023-06-08,09:58:00.000,159,10991410,13085,0,1686218279,13118.647401360002,102.53163972000038,53554.74240744
2023-06-08,09:58:01.000,159,10991409,13285,0,1686218280,13118.613719809997,102.50344320000295,53554.63760064
2023-06-08,09:58:02.000,159,10991375,13365,0,1686218281,13118.627192430002,102.51049233000231,53554.71445896
2023-06-08,09:58:03.000,159,10991383,13005,0,1686218282,13118.654137669997,102.52459059000103,53554.67253624001
2023-06-08,09:58:04.000,159,10991437,13045,0,1686218283,13118.647401360002,102.52459059000103,53554.66554912
2023-06-08,09:58:05.000,159,10991395,13325,0,1686218284,13118.600247189992,102.47524667999824,53554.64458776
2023-06-08,09:58:06.000,159,10991393,13005,0,1686218285,13118.580038259992,102.52459059000103,53554.63760064
2023-06-08,09:58:07.000,159,10991414,13005,0,1686218286,13118.674346599997,102.51754146000167,53554.7633688
2023-06-08,09:58:08.000,159,10991388,13045,0,1686218287,13118.674346599997,102.48934494000423,53554.728433200005
2023-06-08,09:58:09.000,159,10991369,13165,0,1686218288,13118.687819220002,102.53163972000038,53554.6934976
2023-06-08,09:58:10.000,159,10991434,13165,0,1686218289,13118.633928739997,102.53868884999974,53554.68651048
2023-06-08,09:58:11.000,159,10991389,13165,0,1686218290,13118.546356710001,102.53163972000038,53554.623626399996
2023-06-08,09:58:12.000,159,10991397,13325,0,1686218291,13118.573301949997,102.56688537000446,53554.61663928
2023-06-08,09:58:13.000,159,10991398,13165,0,1686218292,13118.553093019997,102.53868884999974,53554.63760064
2023-06-08,09:58:14.000,159,10991428,13085,0,1686218293,13118.586774570002,102.53868884999974,53554.679523360006
2023-06-08,09:58:15.000,159,10991376,13085,0,1686218294,13118.566565640001,102.55278710999846,53554.66554912
2023-06-08,09:58:16.000,159,10991388,13245,0,1686218295,13118.573301949997,102.53163972000038,53554.5886908
2023-06-08,09:58:17.000,159,10991370,13125,0,1686218296,13118.566565640001,102.58098363000317,53554.64458776
2023-06-08,09:58:18.000,159,10991380,12885,0,1686218297,13118.586774570002,102.55278710999846,53554.623626399996
2023-06-08,09:58:19.000,159,10991397,12925,0,1686218298,13118.553093019997,102.5457379799991,53554.6934976
2023-06-08,09:58:20.000,159,10991419,13005,0,1686218299,13118.546356710001,102.52459059000103,53554.623626399996
2023-06-08,09:58:21.000,159,10991400,13045,0,1686218300,13118.452048369996,102.53163972000038,53554.60266504001
2023-06-08,09:58:22.000,159,10991413,12925,0,1686218301,13118.431839439996,102.53163972000038,53554.63061352001
2023-06-08,09:58:23.000,159,10991395,13205,0,1686218302,13118.546356710001,102.55278710999846,53554.67253624001
2023-06-08,09:58:24.000,159,10991400,12925,0,1686218303,13118.539620399992,102.55983623999782,53554.67253624001
2023-06-08,09:58:25.000,159,10991432,13205,0,1686218304,13118.512675159996,102.52459059000103,53554.66554912
2023-06-08,09:58:26.000,159,10991391,13365,0,1686218305,13118.445312060001,102.55278710999846,53554.56772944
2023-06-08,09:58:27.000,159,10991384,12925,0,1686218306,13118.452048369996,102.53163972000038,53554.560742320005
2023-06-08,09:58:28.000,159,10991426,13205,0,1686218307,13118.478993609991,102.55278710999846,53554.560742320005
2023-06-08,09:58:29.000,159,10991374,13005,0,1686218308,13118.512675159996,102.52459059000103,53554.58170368001
2023-06-08,09:58:30.000,159,10991443,13045,0,1686218309,13118.492466229996,102.53163972000038,53554.54676808
2023-06-08,09:58:31.000,159,10991397,13205,0,1686218310,13118.505938850001,102.53163972000038,53554.48388400001
2023-06-08,09:58:32.000,159,10991430,13325,0,1686218311,13118.559829329992,102.49639407000359,53554.58170368001
2023-06-08,09:58:33.000,159,10991384,13325,0,1686218312,13118.526147780001,102.48229581000487,53554.5188196
2023-06-08,09:58:34.000,159,10991437,13005,0,1686218313,13118.539620399992,102.48934494000423,53554.50484536001
2023-06-08,09:58:35.000,159,10991405,12765,0,1686218314,13118.472257299996,102.48934494000423,53554.5188196
2023-06-08,09:58:36.000,159,10991408,12925,0,1686218315,13118.445312060001,102.53868884999974,53554.4489484
2023-06-08,09:58:37.000,159,10991366,13285,0,1686218316,13118.492466229996,102.5457379799991,53554.53279384001
2023-06-08,09:58:38.000,159,10991396,13045,0,1686218317,13118.492466229996,102.51754146000167,53554.48388400001
2023-06-08,09:58:39.000,159,10991418,13245,0,1686218318,13118.532884089997,102.52459059000103,53554.58170368001
2023-06-08,09:58:40.000,159,10991413,13245,0,1686218319,13118.452048369996,102.51754146000167,53554.50484536001
2023-06-08,09:58:41.000,159,10991414,13285,0,1686218320,13118.458784679991,102.51049233000231,53554.5188196
2023-06-08,09:58:42.000,159,10991427,13085,0,1686218321,13118.478993609991,102.53163972000038,53554.52580672
2023-06-08,09:58:43.000,159,10991430,13125,0,1686218322,13118.458784679991,102.52459059000103,53554.49785824
2023-06-08,09:58:44.000,159,10991410,13165,0,1686218323,13118.425103130001,102.5457379799991,53554.511832480006
2023-06-08,09:58:45.000,159,10991459,13085,0,1686218324,13118.36447634,102.53868884999974,53554.46292264001
2023-06-08,09:58:46.000,159,10991392,12885,0,1686218325,13118.377948959991,102.53163972000038,53554.42099992
2023-06-08,09:58:47.000,159,10991408,13325,0,1686218326,13118.357740029991,102.57393450000382,53554.48388400001
2023-06-08,09:58:48.000,159,10991446,13205,0,1686218327,13118.398157889991,102.5457379799991,53554.53978096
2023-06-08,09:58:49.000,159,10991373,12925,0,1686218328,13118.411630509996,102.57393450000382,53554.52580672
2023-06-08,09:58:50.000,159,10991472,13165,0,1686218329,13118.38468527,102.5950818900019,53554.455935519996
2023-06-08,09:58:51.000,159,10991399,12765,0,1686218330,13118.357740029991,102.56688537000446,53554.441961280005
2023-06-08,09:58:52.000,159,10991416,13285,0,1686218331,13118.29711323999,102.60213102000125,53554.393051440005
2023-06-08,09:58:53.000,159,10991404,13245,0,1686218332,13118.30384955,102.61622927999997,53554.46292264001
2023-06-08,09:58:54.000,159,10991412,13125,0,1686218333,13118.31732216999,102.65147493000404,53554.441961280005
2023-06-08,09:58:55.000,159,10991363,13085,0,1686218334,13118.330794789996,102.64442580000468,53554.48388400001
2023-06-08,09:58:56.000,159,10991372,13165,0,1686218335,13118.33753109999,102.65147493000404,53554.490871120004
2023-06-08,09:58:57.000,159,10991412,13205,0,1686218336,13118.30384955,102.65147493000404,53554.43497416001
2023-06-08,09:58:58.000,159,10991389,13085,0,1686218337,13118.32405848,102.62327840999933,53554.42099992
2023-06-08,09:58:59.000,159,10991398,13285,0,1686218338,13118.330794789996,102.6585240600034,53554.455935519996
2023-06-08,09:59:00.000,159,10991421,13125,0,1686218339,13118.31732216999,102.67967145000148,53554.46292264001
2023-06-08,09:59:01.000,159,10991394,13165,0,1686218340,13118.270167999995,102.70786796999892,53554.42099992
2023-06-08,09:59:02.000,159,10991421,13245,0,1686218341,13118.25669537999,102.67262232000212,53554.40702568
2023-06-08,09:59:03.000,159,10991425,13445,0,1686218342,13118.33753109999,102.68672058000084,53554.5188196
2023-06-08,09:59:04.000,159,10991390,13605,0,1686218343,13118.36447634,102.67967145000148,53554.50484536001
2023-06-08,09:59:05.000,159,10991419,12925,0,1686218344,13118.36447634,102.72901536000427,53554.46990976
2023-06-08,09:59:06.000,159,10991378,13445,0,1686218345,13118.270167999995,102.71491709999827,53554.35112872
2023-06-08,09:59:07.000,159,10991383,13165,0,1686218346,13118.310585859996,102.70786796999892,53554.42798704
2023-06-08,09:59:08.000,159,10991429,12965,0,1686218347,13118.34426741,102.77131014000042,53554.42798704
2023-06-08,09:59:09.000,159,10991395,12845,0,1686218348,13118.34426741,102.74311362000299,53554.455935519996
2023-06-08,09:59:10.000,159,10991448,13205,0,1686218349,13118.310585859996,102.77835926999978,53554.36510296001
2023-06-08,09:59:11.000,159,10991405,12965,0,1686218350,13118.30384955,102.77131014000042,53554.36510296001
2023-06-08,09:59:12.000,159,10991389,12965,0,1686218351,13118.33753109999,102.77835926999978,53554.393051440005
2023-06-08,09:59:13.000,159,10991425,13125,0,1686218352,13118.34426741,102.77131014000042,53554.48388400001
2023-06-08,09:59:14.000,159,10991380,13125,0,1686218353,13118.31732216999,102.79950665999786,53554.455935519996
2023-06-08,09:59:15.000,159,10991402,13085,0,1686218354,13118.27690430999,102.79950665999786,53554.42798704
2023-06-08,09:59:16.000,159,10991392,13045,0,1686218355,13118.23648644999,102.88409622000472,53554.3790772
2023-06-08,09:59:17.000,159,10991412,12845,0,1686218356,13118.25669537999,102.85589970000001,53554.35811584
2023-06-08,09:59:18.000,159,10991347,12805,0,1686218357,13118.330794789996,102.85589970000001,53554.42099992
2023-06-08,09:59:19.000,159,10991358,13205,0,1686218358,13118.330794789996,102.83475231000193,53554.490871120004
2023-06-08,09:59:20.000,159,10991431,13285,0,1686218359,13118.30384955,102.88409622000472,53554.40003856
2023-06-08,09:59:21.000,159,10991379,13285,0,1686218360,13118.30384955,102.86999795999873,53554.3790772
2023-06-08,09:59:22.000,159,10991368,13165,0,1686218361,13118.32405848,102.93344013000024,53554.37209008
2023-06-08,09:59:23.000,159,10991390,13165,0,1686218362,13118.30384955,102.91934187000152,53554.40003856
2023-06-08,09:59:24.000,159,10991381,13125,0,1686218363,13118.31732216999,102.9404892599996,53554.36510296001
2023-06-08,09:59:25.000,159,10991387,13125,0,1686218364,13118.26343169,102.91229274000216,53554.29523176001
2023-06-08,09:59:26.000,159,10991402,13085,0,1686218365,13118.28364062,102.9404892599996,53554.344141600006
2023-06-08,09:59:27.000,159,10991405,12845,0,1686218366,13118.330794789996,102.94753838999895,53554.40702568
2023-06-08,09:59:28.000,159,10991371,12965,0,1686218367,13118.34426741,102.98278404000303,53554.43497416001
2023-06-08,09:59:29.000,159,10991377,12925,0,1686218368,13118.398157889991,102.96163664999767,53554.393051440005
2023-06-08,09:59:30.000,159,10991400,13245,0,1686218369,13118.36447634,102.99688230000174,53554.344141600006
2023-06-08,09:59:31.000,159,10991388,13365,0,1686218370,13118.32405848,102.98278404000303,53554.33715448001
2023-06-08,09:59:32.000,159,10991359,13205,0,1686218371,13118.30384955,102.98983317000238,53554.35811584
2023-06-08,09:59:33.000,159,10991407,13245,0,1686218372,13118.357740029991,102.92639100000088,53554.40702568
2023-06-08,09:59:34.000,159,10991407,13245,0,1686218373,13118.391421579996,102.96868578000431,53554.38606432001
2023-06-08,09:59:35.000,159,10991381,13205,0,1686218374,13118.330794789996,102.93344013000024,53554.35112872
2023-06-08,09:59:36.000,159,10991386,13125,0,1686218375,13118.310585859996,102.92639100000088,53554.344141600006
2023-06-08,09:59:37.000,159,10991398,13325,0,1686218376,13118.357740029991,102.97573491000367,53554.40702568
2023-06-08,09:59:38.000,159,10991369,13005,0,1686218377,13118.330794789996,102.99688230000174,53554.35811584
2023-06-08,09:59:39.000,159,10991422,13005,0,1686218378,13118.310585859996,102.95458751999831,53554.344141600006
2023-06-08,09:59:40.000,159,10991382,13285,0,1686218379,13118.32405848,102.98278404000303,53554.35112872
2023-06-08,09:59:41.000,159,10991408,12925,0,1686218380,13118.26343169,102.9404892599996,53554.323180240004
2023-06-08,09:59:42.000,159,10991385,13205,0,1686218381,13118.270167999995,102.97573491000367,53554.30221888
2023-06-08,09:59:43.000,159,10991408,13165,0,1686218382,13118.36447634,102.93344013000024,53554.40702568
2023-06-08,09:59:44.000,159,10991394,13005,0,1686218383,13118.29711323999,102.97573491000367,53554.344141600006
2023-06-08,09:59:45.000,159,10991379,13365,0,1686218384,13118.31732216999,102.96163664999767,53554.36510296001
2023-06-08,09:59:46.000,159,10991376,13245,0,1686218385,13118.229750139995,102.94753838999895,53554.26728328001
2023-06-08,09:59:47.000,159,10991407,12925,0,1686218386,13118.249959069995,102.97573491000367,53554.323180240004
2023-06-08,09:59:48.000,159,10991394,13445,0,1686218387,13118.270167999995,102.97573491000367,53554.323180240004
2023-06-08,09:59:49.000,159,10991408,13525,0,1686218388,13118.25669537999,102.9404892599996,53554.28125752
2023-06-08,09:59:50.000,159,10991426,13005,0,1686218389,13118.26343169,102.97573491000367,53554.26728328001
2023-06-08,09:59:51.000,159,10991394,13045,0,1686218390,13118.249959069995,102.97573491000367,53554.2043992
2023-06-08,09:59:52.000,159,10991387,13165,0,1686218391,13118.310585859996,102.98983317000238,53554.323180240004
2023-06-08,09:59:53.000,159,10991401,13085,0,1686218392,13118.27690430999,102.94753838999895,53554.274270400005
2023-06-08,09:59:54.000,159,10991377,12925,0,1686218393,13118.30384955,102.93344013000024,53554.288244639996
2023-06-08,09:59:55.000,159,10991407,13005,0,1686218394,13118.25669537999,102.9404892599996,53554.26728328001
2023-06-08,09:59:56.000,159,10991411,12725,0,1686218395,13118.28364062,102.92639100000088,53554.25330904
2023-06-08,09:59:57.000,159,10991426,13085,0,1686218396,13118.310585859996,102.89819448000344,53554.288244639996
2023-06-08,09:59:58.000,159,10991375,12965,0,1686218397,13118.30384955,102.92639100000088,53554.35811584
2023-06-08,09:59:59.000,159,10991361,13205,0,1686218398,13118.351003719996,102.87704708999809,53554.38606432001
2023-06-08,10:00:00.000,159,10991391,13205,0,1686218399,13118.310585859996,102.88409622000472,53554.288244639996
2023-06-08,10:00:01.000,159,10991419,13085,0,1686218400,13118.249959069995,102.86999795999873,53554.23234768
2023-06-08,10:00:02.000,159,10991417,12845,0,1686218401,13118.310585859996,102.87704708999809,53554.24632192001
2023-06-08,10:00:03.000,159,10991421,13125,0,1686218402,13118.31732216999,102.85589970000001,53554.24632192001
2023-06-08,10:00:04.000,159,10991422,12925,0,1686218403,13118.310585859996,102.84180144000129,53554.28125752
2023-06-08,10:00:05.000,159,10991409,13125,0,1686218404,13118.270167999995,102.77835926999978,53554.225360560005
2023-06-08,10:00:06.000,159,10991384,13365,0,1686218405,13118.28364062,102.77131014000042,53554.24632192001
2023-06-08,10:00:07.000,159,10991394,12925,0,1686218406,13118.357740029991,102.77835926999978,53554.29523176001
2023-06-08,10:00:08.000,159,10991408,13045,0,1686218407,13118.36447634,102.75016275000235,53554.288244639996
2023-06-08,10:00:09.000,159,10991407,13205,0,1686218408,13118.377948959991,102.74311362000299,53554.29523176001
2023-06-08,10:00:10.000,159,10991400,13325,0,1686218409,13118.34426741,102.74311362000299,53554.26029616
2023-06-08,10:00:11.000,159,10991406,12925,0,1686218410,13118.31732216999,102.70786796999892,53554.225360560005
2023-06-08,10:00:12.000,159,10991404,13205,0,1686218411,13118.31732216999,102.68672058000084,53554.21837344001
2023-06-08,10:00:13.000,159,10991376,13445,0,1686218412,13118.34426741,102.66557319000276,53554.29523176001
2023-06-08,10:00:14.000,159,10991337,13285,0,1686218413,13118.33753109999,102.68672058000084,53554.288244639996
2023-06-08,10:00:15.000,159,10991403,13285,0,1686218414,13118.351003719996,102.66557319000276,53554.288244639996
2023-06-08,10:00:16.000,159,10991381,13445,0,1686218415,13118.330794789996,102.6585240600034,53554.225360560005
2023-06-08,10:00:17.000,159,10991393,13165,0,1686218416,13118.425103130001,102.61622927999997,53554.31619312001
2023-06-08,10:00:18.000,159,10991407,13125,0,1686218417,13118.377948959991,102.60918015000061,53554.26029616
2023-06-08,10:00:19.000,159,10991382,13085,0,1686218418,13118.4048942,102.5950818900019,53554.288244639996
2023-06-08,10:00:20.000,159,10991416,13125,0,1686218419,13118.391421579996,102.57393450000382,53554.309206
2023-06-08,10:00:21.000,159,10991374,13165,0,1686218420,13118.33753109999,102.5457379799991,53554.19042496
2023-06-08,10:00:22.000,159,10991378,13245,0,1686218421,13118.377948959991,102.50344320000295,53554.19741208001
2023-06-08,10:00:23.000,159,10991424,12925,0,1686218422,13118.472257299996,102.46819754999888,53554.28125752
2023-06-08,10:00:24.000,159,10991441,13205,0,1686218423,13118.478993609991,102.48934494000423,53554.344141600006
2023-06-08,10:00:25.000,159,10991395,12845,0,1686218424,13118.492466229996,102.42590277000272,53554.31619312001
2023-06-08,10:00:26.000,159,10991384,13085,0,1686218425,13118.411630509996,102.43295190000208,53554.274270400005
2023-06-08,10:00:27.000,159,10991359,13605,0,1686218426,13118.478993609991,102.39770624999801,53554.30221888
2023-06-08,10:00:28.000,159,10991391,13205,0,1686218427,13118.472257299996,102.40475538000464,53554.33016736
2023-06-08,10:00:29.000,159,10991370,13045,0,1686218428,13118.472257299996,102.37655885999993,53554.33715448001
2023-06-08,10:00:30.000,159,10991405,13125,0,1686218429,13118.431839439996,102.38360798999929,53554.2393348
2023-06-08,10:00:31.000,159,10991384,13165,0,1686218430,13118.458784679991,102.3483623400025,53554.323180240004
2023-06-08,10:00:32.000,159,10991394,13365,0,1686218431,13118.512675159996,102.30606755999906,53554.33016736
2023-06-08,10:00:33.000,159,10991387,13325,0,1686218432,13118.478993609991,102.2990184299997,53554.25330904
2023-06-08,10:00:34.000,159,10991413,13445,0,1686218433,13118.478993609991,102.24262539000483,53554.36510296001
2023-06-08,10:00:35.000,159,10991394,12965,0,1686218434,13118.438575749991,102.2003306100014,53554.26728328001
2023-06-08,10:00:36.000,159,10991415,13165,0,1686218435,13118.458784679991,102.19328148000204,53554.288244639996
2023-06-08,10:00:37.000,159,10991376,13045,0,1686218436,13118.492466229996,102.1368884399999,53554.38606432001
2023-06-08,10:00:38.000,159,10991406,13045,0,1686218437,13118.485729920001,102.09459366000374,53554.36510296001
2023-06-08,10:00:39.000,159,10991439,13205,0,1686218438,13118.559829329992,102.03820062000159,53554.393051440005
2023-06-08,10:00:40.000,159,10991384,13285,0,1686218439,13118.546356710001,102.05229888000031,53554.37209008
2023-06-08,10:00:41.000,159,10991417,13005,0,1686218440,13118.519411469992,102.01000410000415,53554.35112872
2023-06-08,10:00:42.000,159,10991463,13325,0,1686218441,13118.519411469992,101.97475845000008,53554.40003856
2023-06-08,10:00:43.000,159,10991383,12925,0,1686218442,13118.526147780001,101.94656193000264,53554.38606432001
2023-06-08,10:00:44.000,159,10991447,12965,0,1686218443,13118.519411469992,101.89721801999985,53554.35112872
2023-06-08,10:00:45.000,159,10991433,13165,0,1686218444,13118.492466229996,101.88311976000114,53554.2393348
2023-06-08,10:00:46.000,159,10991384,13485,0,1686218445,13118.452048369996,101.8549232400037,53554.26728328001
2023-06-08,10:00:47.000,159,10991427,13205,0,1686218446,13118.485729920001,101.81262846000027,53554.30221888
2023-06-08,10:00:48.000,159,10991374,13165,0,1686218447,13118.505938850001,101.75623541999812,53554.41401280001
2023-06-08,10:00:49.000,159,10991426,13005,0,1686218448,13118.546356710001,101.72803890000068,53554.40003856
2023-06-08,10:00:50.000,159,10991416,13165,0,1686218449,13118.526147780001,101.71394064000197,53554.38606432001
2023-06-08,10:00:51.000,159,10991452,13285,0,1686218450,13118.445312060001,101.72098977000132,53554.26728328001
2023-06-08,10:00:52.000,159,10991396,13005,0,1686218451,13118.452048369996,101.67164585999853,53554.31619312001
2023-06-08,10:00:53.000,159,10991410,13125,0,1686218452,13118.539620399992,101.6434493400011,53554.35811584
2023-06-08,10:00:54.000,159,10991402,13005,0,1686218453,13118.499202539992,101.63640021000174,53554.40003856
2023-06-08,10:00:55.000,159,10991393,13165,0,1686218454,13118.512675159996,101.6082036900043,53554.35112872
2023-06-08,10:00:56.000,159,10991389,12965,0,1686218455,13118.492466229996,101.57295804000023,53554.344141600006
2023-06-08,10:00:57.000,159,10991422,13205,0,1686218456,13118.519411469992,101.55885978000151,53554.441961280005
2023-06-08,10:00:58.000,159,10991394,13245,0,1686218457,13118.499202539992,101.51656499999808,53554.42798704
2023-06-08,10:00:59.000,159,10991431,13205,0,1686218458,13118.512675159996,101.55181065000215,53554.42798704
2023-06-08,10:01:00.000,159,10991393,13085,0,1686218459,13118.452048369996,101.50246673999936,53554.37209008
2023-06-08,10:01:01.000,159,10991416,13125,0,1686218460,13118.465520990001,101.50951586999872,53554.41401280001
2023-06-08,10:01:02.000,159,10991379,13405,0,1686218461,13118.431839439996,101.44607370000449,53554.40003856
2023-06-08,10:01:03.000,159,10991380,13165,0,1686218462,13118.438575749991,101.42492630999914,53554.41401280001
2023-06-08,10:01:04.000,159,10991412,13125,0,1686218463,13118.445312060001,101.3967297900017,53554.46990976
2023-06-08,10:01:05.000,159,10991453,13205,0,1686218464,13118.458784679991,101.35443500999827,53554.490871120004
2023-06-08,10:01:06.000,159,10991402,12885,0,1686218465,13118.398157889991,101.34033674999955,53554.441961280005
2023-06-08,10:01:07.000,159,10991375,13365,0,1686218466,13118.31732216999,101.2980419700034,53554.36510296001
2023-06-08,10:01:08.000,159,10991444,13245,0,1686218467,13118.290376929996,101.26984544999868,53554.42798704
2023-06-08,10:01:09.000,159,10991441,13125,0,1686218468,13118.290376929996,101.29099284000404,53554.43497416001
2023-06-08,10:01:10.000,159,10991396,13005,0,1686218469,13118.25669537999,101.27689457999804,53554.40003856
2023-06-08,10:01:11.000,159,10991395,13285,0,1686218470,13118.229750139995,101.24164893000125,53554.344141600006
2023-06-08,10:01:12.000,159,10991436,13285,0,1686218471,13118.24322276,101.19935414999782,53554.46990976
2023-06-08,10:01:13.000,159,10991375,13285,0,1686218472,13118.15565072999,101.21345241000381,53554.4489484
2023-06-08,10:01:14.000,159,10991431,13165,0,1686218473,13118.09502393999,101.17115763000038,53554.43497416001
2023-06-08,10:01:15.000,159,10991391,12925,0,1686218474,13117.98050667,101.17115763000038,53554.3790772
2023-06-08,10:01:16.000,159,10991439,13205,0,1686218475,13117.926616189994,101.15705937000166,53554.344141600006
2023-06-08,10:01:17.000,159,10991406,13045,0,1686218476,13117.940088809999,101.13591198000358,53554.35112872
2023-06-08,10:01:18.000,159,10991384,13045,0,1686218477,13117.95356142999,101.11476458999823,53554.38606432001
2023-06-08,10:01:19.000,159,10991416,13205,0,1686218478,13117.859253089999,101.12181372000487,53554.30221888
2023-06-08,10:01:20.000,159,10991435,13045,0,1686218479,13117.906407259994,101.10066632999951,53554.38606432001
2023-06-08,10:01:21.000,159,10991423,13005,0,1686218480,13117.832307849989,101.07246981000208,53554.393051440005
2023-06-08,10:01:22.000,159,10991447,13085,0,1686218481,13117.731263199988,101.05837155000336,53554.35811584
2023-06-08,10:01:23.000,159,10991392,13085,0,1686218482,13117.697581649998,101.07246981000208,53554.288244639996
2023-06-08,10:01:24.000,159,10991370,13445,0,1686218483,13117.636954859998,101.06542068000272,53554.344141600006
2023-06-08,10:01:25.000,159,10991388,13285,0,1686218484,13117.610009620003,101.01607676999993,53554.309206
2023-06-08,10:01:26.000,159,10991406,13085,0,1686218485,13117.583064379993,101.04427329000464,53554.33016736
2023-06-08,10:01:27.000,159,10991420,13005,0,1686218486,13117.535910209997,101.051322420004,53554.25330904
2023-06-08,10:01:28.000,159,10991421,13285,0,1686218487,13117.468547110002,101.03017502999865,53554.155489360004
2023-06-08,10:01:29.000,159,10991432,13125,0,1686218488,13117.515701279997,101.02312589999929,53554.274270400005
2023-06-08,10:01:30.000,159,10991400,13125,0,1686218489,13117.495492349997,101.02312589999929,53554.2393348
2023-06-08,10:01:31.000,159,10991421,13245,0,1686218490,13117.407920320002,100.99492938000185,53554.12754088001
2023-06-08,10:01:32.000,159,10991413,12885,0,1686218491,13117.354029839997,100.99492938000185,53554.14850224001
2023-06-08,10:01:33.000,159,10991419,13125,0,1686218492,13117.354029839997,100.98788025000249,53554.18343784
2023-06-08,10:01:34.000,159,10991424,13005,0,1686218493,13117.360766149992,100.97378199000377,53554.155489360004
2023-06-08,10:01:35.000,159,10991411,13125,0,1686218494,13117.327084600001,100.95263459999842,53554.155489360004
2023-06-08,10:01:36.000,159,10991415,13405,0,1686218495,13117.320348289992,100.92443808000098,53554.14151512
2023-06-08,10:01:37.000,159,10991416,13005,0,1686218496,13117.354029839997,100.89624156000355,53554.21837344001
2023-06-08,10:01:38.000,159,10991418,13085,0,1686218497,13117.293403049996,100.91738895000162,53554.176450720006
2023-06-08,10:01:39.000,159,10991354,13125,0,1686218498,13117.306875670001,100.83279939000204,53554.16946360001
2023-06-08,10:01:40.000,159,10991427,12925,0,1686218499,13117.333820909997,100.83279939000204,53554.12754088001
2023-06-08,10:01:41.000,159,10991376,13365,0,1686218500,13117.212567329996,100.8398485200014,53554.00177272001
2023-06-08,10:01:42.000,159,10991412,13165,0,1686218501,13117.226039950001,100.79755373999797,53554.04369544
2023-06-08,10:01:43.000,159,10991398,13085,0,1686218502,13117.306875670001,100.74116070000309,53554.07863104001
2023-06-08,10:01:44.000,159,10991431,12925,0,1686218503,13117.293403049996,100.72706244000437,53554.120553759996
2023-06-08,10:01:45.000,159,10991403,13245,0,1686218504,13117.360766149992,100.68476766000094,53554.134528
2023-06-08,10:01:46.000,159,10991403,13125,0,1686218505,13117.252985189996,100.69886591999966,53554.01574696
2023-06-08,10:01:47.000,159,10991457,12925,0,1686218506,13117.286666740001,100.6565711400035,53554.05068256001
2023-06-08,10:01:48.000,159,10991417,13285,0,1686218507,13117.340557219992,100.66362027000287,53554.01574696
2023-06-08,10:01:49.000,159,10991386,12925,0,1686218508,13117.279930429992,100.61427636000008,53554.02972120001
2023-06-08,10:01:50.000,159,10991385,13165,0,1686218509,13117.205831020001,100.61427636000008,53554.00177272001
2023-06-08,10:01:51.000,159,10991403,13245,0,1686218510,13117.246248880001,100.60722723000072,53554.008759840006
2023-06-08,10:01:52.000,159,10991446,13285,0,1686218511,13117.293403049996,100.58607984000264,53554.09260528
2023-06-08,10:01:53.000,159,10991393,13005,0,1686218512,13117.293403049996,100.51558854000177,53554.04369544
2023-06-08,10:01:54.000,159,10991369,13165,0,1686218513,13117.252985189996,100.50853941000241,53554.008759840006
2023-06-08,10:01:55.000,159,10991396,13045,0,1686218514,13117.178885779991,100.50853941000241,53553.9249144
2023-06-08,10:01:56.000,159,10991380,13325,0,1686218515,13117.16541316,100.4944411500037,53553.86203032001
2023-06-08,10:01:57.000,159,10991427,13205,0,1686218516,13117.205831020001,100.45214637000026,53553.987798480004
2023-06-08,10:01:58.000,159,10991392,13125,0,1686218517,13117.178885779991,100.45919549999962,53553.952862879996
2023-06-08,10:01:59.000,159,10991414,13245,0,1686218518,13117.178885779991,100.45214637000026,53553.97382424
2023-06-08,10:02:00.000,159,10991411,12965,0,1686218519,13117.14520423,100.41690072000347,53553.9249144
2023-06-08,10:02:01.000,159,10991377,13125,0,1686218520,13117.1249953,100.41690072000347,53553.93190152001
2023-06-08,10:02:02.000,159,10991425,13285,0,1686218521,13117.138467919991,100.36050768000132,53553.95985000001
2023-06-08,10:02:03.000,159,10991402,13325,0,1686218522,13117.138467919991,100.3464094200026,53553.952862879996
2023-06-08,10:02:04.000,159,10991442,13285,0,1686218523,13117.1249953,100.30411463999917,53553.95985000001
2023-06-08,10:02:05.000,159,10991454,13005,0,1686218524,13117.07784112999,100.26886899000237,53553.8550432
2023-06-08,10:02:06.000,159,10991442,12925,0,1686218525,13116.98353279,100.26886899000237,53553.88299168001
2023-06-08,10:02:07.000,159,10991430,13125,0,1686218526,13117.04415958,100.21952507999958,53553.93190152001
2023-06-08,10:02:08.000,159,10991417,13205,0,1686218527,13117.00374172,100.2336233399983,53553.88299168001
2023-06-08,10:02:09.000,159,10991402,12925,0,1686218528,13117.050895889995,100.19837769000151,53553.9249144
2023-06-08,10:02:10.000,159,10991418,12965,0,1686218529,13117.010478029995,100.17723030000343,53553.91792728
2023-06-08,10:02:11.000,159,10991417,13045,0,1686218530,13116.96332386,100.11378813000192,53553.86203032001
2023-06-08,10:02:12.000,159,10991409,12965,0,1686218531,13116.929642309995,100.07149334999849,53553.8550432
2023-06-08,10:02:13.000,159,10991437,12965,0,1686218532,13116.97679647999,100.04329683000105,53553.86901744
2023-06-08,10:02:14.000,159,10991418,13085,0,1686218533,13116.96332386,100.06444421999913,53553.87600456
2023-06-08,10:02:15.000,159,10991446,13285,0,1686218534,13116.99700540999,100.02214944000298,53553.86901744
2023-06-08,10:02:16.000,159,10991405,13125,0,1686218535,13116.91616968999,100.0362477000017,53553.86901744
2023-06-08,10:02:17.000,159,10991408,13005,0,1686218536,13116.869015519995,99.9869037899989,53553.7502364
2023-06-08,10:02:18.000,159,10991453,13245,0,1686218537,13116.85554289999,99.94460901000275,53553.820107600004
2023-06-08,10:02:19.000,159,10991429,13165,0,1686218538,13116.83533396999,99.94460901000275,53553.88299168001
2023-06-08,10:02:20.000,159,10991415,13125,0,1686218539,13116.808388729994,99.92346162000467,53553.80613336
2023-06-08,10:02:21.000,159,10991404,13125,0,1686218540,13116.76123456,99.90936335999868,53553.785171999996
2023-06-08,10:02:22.000,159,10991419,13085,0,1686218541,13116.700607769999,99.86001945000316,53553.77818488
2023-06-08,10:02:23.000,159,10991423,13085,0,1686218542,13116.767970869994,99.84592119000445,53553.80613336
2023-06-08,10:02:24.000,159,10991438,13085,0,1686218543,13116.767970869994,99.83182292999845,53553.8550432
2023-06-08,10:02:25.000,159,10991455,13085,0,1686218544,13116.720816699999,99.81067554000037,53553.81312048001
2023-06-08,10:02:26.000,159,10991486,12845,0,1686218545,13116.633244669989,99.81067554000037,53553.7502364
2023-06-08,10:02:27.000,159,10991430,13285,0,1686218546,13116.599563119998,99.76133163000486,53553.79215912001
2023-06-08,10:02:28.000,159,10991380,13285,0,1686218547,13116.599563119998,99.81067554000037,53553.771197760005
2023-06-08,10:02:29.000,159,10991425,13125,0,1686218548,13116.599563119998,99.7895281500023,53553.73626216
2023-06-08,10:02:30.000,159,10991424,13165,0,1686218549,13116.518727399998,99.79657728000166,53553.71530080001
2023-06-08,10:02:31.000,159,10991371,13085,0,1686218550,13116.532200019989,99.79657728000166,53553.68735232
2023-06-08,10:02:32.000,159,10991456,13125,0,1686218551,13116.552408949989,99.76838076000422,53553.72927504
2023-06-08,10:02:33.000,159,10991406,12965,0,1686218552,13116.538936329998,99.78247902000294,53553.77818488
2023-06-08,10:02:34.000,159,10991455,13245,0,1686218553,13116.478309539998,99.78247902000294,53553.73626216
2023-06-08,10:02:35.000,159,10991436,13205,0,1686218554,13116.417682749998,99.7895281500023,53553.603506880005
2023-06-08,10:02:36.000,159,10991450,13445,0,1686218555,13116.357055959998,99.7895281500023,53553.63844248
2023-06-08,10:02:37.000,159,10991414,13365,0,1686218556,13116.384001199993,99.7895281500023,53553.68735232
2023-06-08,10:02:38.000,159,10991411,13005,0,1686218557,13116.410946440003,99.80362641000102,53553.652416720004
2023-06-08,10:02:39.000,159,10991435,13245,0,1686218558,13116.410946440003,99.79657728000166,53553.64542960001
2023-06-08,10:02:40.000,159,10991403,13285,0,1686218559,13116.370528580002,99.77542989000358,53553.64542960001
2023-06-08,10:02:41.000,159,10991424,13205,0,1686218560,13116.336847029997,99.81067554000037,53553.57555840001
2023-06-08,10:02:42.000,159,10991394,13085,0,1686218561,13116.336847029997,99.7895281500023,53553.56158416
2023-06-08,10:02:43.000,159,10991390,13285,0,1686218562,13116.316638099997,99.80362641000102,53553.56857128
2023-06-08,10:02:44.000,159,10991423,13205,0,1686218563,13116.276220239997,99.84592119000445,53553.56857128
2023-06-08,10:02:45.000,159,10991368,13405,0,1686218564,13116.202120829992,99.8247737999991,53553.484725840004
2023-06-08,10:02:46.000,159,10991403,12925,0,1686218565,13116.188648210002,99.80362641000102,53553.49171296
2023-06-08,10:02:47.000,159,10991455,13365,0,1686218566,13116.249275000002,99.80362641000102,53553.57555840001
2023-06-08,10:02:48.000,159,10991357,13165,0,1686218567,13116.262747619992,99.81772466999973,53553.58953264
2023-06-08,10:02:49.000,159,10991383,13205,0,1686218568,13116.256011309997,99.79657728000166,53553.58254552
2023-06-08,10:02:50.000,159,10991432,12885,0,1686218569,13116.195384519997,99.76133163000486,53553.505687200006
2023-06-08,10:02:51.000,159,10991415,13005,0,1686218570,13116.121285109992,99.78247902000294,53553.37293192
2023-06-08,10:02:52.000,159,10991439,12925,0,1686218571,13116.101076179992,99.7895281500023,53553.42184176
2023-06-08,10:02:53.000,159,10991387,13085,0,1686218572,13116.114548799997,99.8247737999991,53553.51267432
2023-06-08,10:02:54.000,159,10991416,13285,0,1686218573,13116.094339869996,99.83887205999781,53553.4707516
2023-06-08,10:02:55.000,159,10991401,13285,0,1686218574,13116.060658319991,99.83887205999781,53553.44280312
2023-06-08,10:02:56.000,159,10991392,13045,0,1686218575,13116.080867249992,99.8247737999991,53553.386906160005
2023-06-08,10:02:57.000,159,10991424,13085,0,1686218576,13116.128021420001,99.81067554000037,53553.484725840004
2023-06-08,10:02:58.000,159,10991421,13205,0,1686218577,13116.060658319991,99.83182292999845,53553.41485464
2023-06-08,10:02:59.000,159,10991393,12965,0,1686218578,13116.060658319991,99.8247737999991,53553.435816000005
2023-06-08,10:03:00.000,159,10991352,13245,0,1686218579,13116.047185700001,99.78247902000294,53553.42184176
2023-06-08,10:03:01.000,159,10991420,13085,0,1686218580,13115.973086289996,99.80362641000102,53553.37991904001
2023-06-08,10:03:02.000,159,10991437,13085,0,1686218581,13115.96634998,99.78247902000294,53553.33100920001
2023-06-08,10:03:03.000,159,10991405,13125,0,1686218582,13116.040449389991,99.7895281500023,53553.41485464
2023-06-08,10:03:04.000,159,10991430,13005,0,1686218583,13116.067394630001,99.73313511000015,53553.37991904001
2023-06-08,10:03:05.000,159,10991453,13525,0,1686218584,13116.053922009996,99.70493859000271,53553.39389328
2023-06-08,10:03:06.000,159,10991376,13045,0,1686218585,13116.013504149996,99.64854555000056,53553.268125120005
2023-06-08,10:03:07.000,159,10991453,13205,0,1686218586,13116.033713079996,99.62739816000249,53553.26113800001
2023-06-08,10:03:08.000,159,10991422,13125,0,1686218587,13116.074130939996,99.59215250999841,53553.317034960004
2023-06-08,10:03:09.000,159,10991433,13085,0,1686218588,13116.026976770001,99.55690686000162,53553.2960736
2023-06-08,10:03:10.000,159,10991410,13245,0,1686218589,13116.067394630001,99.53575947000354,53553.28908648001
2023-06-08,10:03:11.000,159,10991369,13285,0,1686218590,13116.074130939996,99.52166121000482,53553.2960736
2023-06-08,10:03:12.000,159,10991421,13005,0,1686218591,13116.154966659997,99.47936643000139,53553.317034960004
2023-06-08,10:03:13.000,159,10991400,13085,0,1686218592,13116.168439280002,99.45116991000396,53553.337996320006
2023-06-08,10:03:14.000,159,10991479,12965,0,1686218593,13116.195384519997,99.40887513000052,53553.26113800001
2023-06-08,10:03:15.000,159,10991365,12925,0,1686218594,13116.121285109992,99.3947768700018,53553.2262024
2023-06-08,10:03:16.000,159,10991386,13445,0,1686218595,13116.128021420001,99.31723644000158,53553.21222816001
2023-06-08,10:03:17.000,159,10991405,13085,0,1686218596,13116.148230350002,99.28199079000478,53553.23318952
2023-06-08,10:03:18.000,159,10991409,13125,0,1686218597,13116.154966659997,99.19740122999792,53553.25415088
2023-06-08,10:03:19.000,159,10991391,12925,0,1686218598,13116.208857140002,99.1833029699992,53553.28908648001
2023-06-08,10:03:20.000,159,10991372,13045,0,1686218599,13116.141494039992,99.16920471000049,53553.219215280005
2023-06-08,10:03:21.000,159,10991375,13245,0,1686218600,13116.175175589997,99.13395906000369,53553.219215280005
2023-06-08,10:03:22.000,159,10991435,13045,0,1686218601,13116.208857140002,99.06346776000282,53553.28209936001
2023-06-08,10:03:23.000,159,10991421,13085,0,1686218602,13116.208857140002,99.06346776000282,53553.23318952
2023-06-08,10:03:24.000,159,10991396,13165,0,1686218603,13116.208857140002,99.04232037000475,53553.2960736
2023-06-08,10:03:25.000,159,10991333,13485,0,1686218604,13116.168439280002,98.99297646000196,53553.17729256
2023-06-08,10:03:26.000,159,10991388,12845,0,1686218605,13116.154966659997,98.9859273300026,53553.170305440006
2023-06-08,10:03:27.000,159,10991416,13165,0,1686218606,13116.262747619992,98.9365834199998,53553.2960736
2023-06-08,10:03:28.000,159,10991387,13005,0,1686218607,13116.222329759992,98.94363254999917,53553.28908648001
2023-06-08,10:03:29.000,159,10991377,13045,0,1686218608,13116.208857140002,98.92248516000109,53553.37293192
2023-06-08,10:03:30.000,159,10991409,13125,0,1686218609,13116.181911899992,98.9365834199998,53553.28209936001
2023-06-08,10:03:31.000,159,10991414,13005,0,1686218610,13116.094339869996,98.95068167999852,53553.19825392
2023-06-08,10:03:32.000,159,10991449,13005,0,1686218611,13116.074130939996,98.94363254999917,53553.26113800001
2023-06-08,10:03:33.000,159,10991401,13085,0,1686218612,13116.013504149996,98.90838690000237,53553.27511224
2023-06-08,10:03:34.000,159,10991382,12925,0,1686218613,13116.000031529991,98.95068167999852,53553.268125120005
2023-06-08,10:03:35.000,159,10991433,13165,0,1686218614,13115.98655891,98.92248516000109,53553.32402208
2023-06-08,10:03:36.000,159,10991418,13325,0,1686218615,13115.912459499996,98.90838690000237,53553.26113800001
2023-06-08,10:03:37.000,159,10991407,13005,0,1686218616,13115.82488747,98.91543603000173,53553.219215280005
2023-06-08,10:03:38.000,159,10991388,13245,0,1686218617,13115.811414849995,98.85904298999958,53553.219215280005
2023-06-08,10:03:39.000,159,10991431,13085,0,1686218618,13115.74405175,98.8026499500047,53553.219215280005
2023-06-08,10:03:40.000,159,10991397,13165,0,1686218619,13115.67668864999,98.81674821000342,53553.1563312
2023-06-08,10:03:41.000,159,10991390,13125,0,1686218620,13115.609325549995,98.77445343,53553.12838272
2023-06-08,10:03:42.000,159,10991458,12965,0,1686218621,13115.57564399999,98.75330604000192,53553.149344080004
2023-06-08,10:03:43.000,159,10991430,12925,0,1686218622,13115.609325549995,98.69691299999977,53553.27511224
2023-06-08,10:03:44.000,159,10991403,13285,0,1686218623,13115.57564399999,98.63347082999826,53553.17729256
2023-06-08,10:03:45.000,159,10991457,13325,0,1686218624,13115.57564399999,98.57707779000339,53553.21222816001
2023-06-08,10:03:46.000,159,10991412,13405,0,1686218625,13115.461126729999,98.51363562000188,53553.100434240005
2023-06-08,10:03:47.000,159,10991382,13365,0,1686218626,13115.49480827999,98.42199693000293,53553.12139560001
2023-06-08,10:03:48.000,159,10991392,13245,0,1686218627,13115.508280899994,98.316259979998,53553.1563312
2023-06-08,10:03:49.000,159,10991456,13285,0,1686218628,13115.467863039994,98.22462128999905,53553.13536984
2023-06-08,10:03:50.000,159,10991428,12965,0,1686218629,13115.420708869999,98.1823265100029,53553.07947288
2023-06-08,10:03:51.000,159,10991387,13165,0,1686218630,13115.447654109994,98.11888434000139,53553.03755016
2023-06-08,10:03:52.000,159,10991424,13085,0,1686218631,13115.508280899994,98.0342947800018,53553.149344080004
2023-06-08,10:03:53.000,159,10991385,12885,0,1686218632,13115.508280899994,97.97790173999965,53553.12838272
2023-06-08,10:03:54.000,159,10991428,13245,0,1686218633,13115.467863039994,97.92855783000414,53553.07248576001
2023-06-08,10:03:55.000,159,10991397,13245,0,1686218634,13115.420708869999,97.83691913999792,53553.00960168
2023-06-08,10:03:56.000,159,10991403,13085,0,1686218635,13115.427445179994,97.76642784000433,53552.98864032
2023-06-08,10:03:57.000,159,10991419,13165,0,1686218636,13115.427445179994,97.66069088999939,53553.07947288
2023-06-08,10:03:58.000,159,10991485,13005,0,1686218637,13115.440917799999,97.63249437000195,53553.07248576001
2023-06-08,10:03:59.000,159,10991457,13325,0,1686218638,13115.434181489989,97.5761013299998,53553.04453728001
2023-06-08,10:04:00.000,159,10991431,13285,0,1686218639,13115.373554699989,97.540855680003,53552.96767896
2023-06-08,10:04:01.000,159,10991382,13285,0,1686218640,13115.360082079998,97.49856089999957,53552.99562744001
2023-06-08,10:04:02.000,159,10991415,13125,0,1686218641,13115.387027319994,97.49151177000022,53553.00960168
2023-06-08,10:04:03.000,159,10991433,12925,0,1686218642,13115.373554699989,97.40692221000063,53552.96767896
2023-06-08,10:04:04.000,159,10991435,13125,0,1686218643,13115.339873149998,97.35052916999848,53552.932743360005
2023-06-08,10:04:05.000,159,10991433,13245,0,1686218644,13115.205146949993,97.28003787000489,53552.87684640001
2023-06-08,10:04:06.000,159,10991421,13085,0,1686218645,13115.211883260003,97.25889047999954,53552.93973048
2023-06-08,10:04:07.000,159,10991434,13165,0,1686218646,13115.238828499998,97.19544830999803,53552.981653200004
2023-06-08,10:04:08.000,159,10991401,13085,0,1686218647,13115.178201709998,97.18135004999931,53552.97466608001
2023-06-08,10:04:09.000,159,10991409,13125,0,1686218648,13115.157992779998,97.13905527000315,53552.96767896
2023-06-08,10:04:10.000,159,10991383,13085,0,1686218649,13115.050211820002,97.16020266000123,53552.911782
2023-06-08,10:04:11.000,159,10991415,13165,0,1686218650,13114.942430859992,97.17430091999995,53552.82094944
2023-06-08,10:04:12.000,159,10991453,13125,0,1686218651,13114.875067759996,97.19544830999803,53552.79998808
2023-06-08,10:04:13.000,159,10991373,13365,0,1686218652,13114.841386209991,97.17430091999995,53552.80697520001
2023-06-08,10:04:14.000,159,10991408,13085,0,1686218653,13114.7672868,97.22364483000274,53552.82793656001
2023-06-08,10:04:15.000,159,10991386,13325,0,1686218654,13114.67971476999,97.24479222000082,53552.7720396
2023-06-08,10:04:16.000,159,10991405,13165,0,1686218655,13114.60561536,97.21659570000338,53552.72312976
2023-06-08,10:04:17.000,159,10991436,12845,0,1686218656,13114.57867011999,97.20954657000402,53552.77902672001
2023-06-08,10:04:18.000,159,10991450,13205,0,1686218657,13114.45741653999,97.2306939600021,53552.7021684
2023-06-08,10:04:19.000,159,10991405,13045,0,1686218658,13114.410262369995,97.20954657000402,53552.646271440004
2023-06-08,10:04:20.000,159,10991406,13085,0,1686218659,13114.349635579994,97.2659396099989,53552.66024568001
2023-06-08,10:04:21.000,159,10991417,13205,0,1686218660,13114.235118309989,97.2659396099989,53552.60434872
2023-06-08,10:04:22.000,159,10991449,13205,0,1686218661,13114.194700449989,97.29413613000361,53552.548451760005
2023-06-08,10:04:23.000,159,10991416,13165,0,1686218662,13114.221645689999,97.24479222000082,53552.5274904
2023-06-08,10:04:24.000,159,10991426,13125,0,1686218663,13114.201436759999,97.2659396099989,53552.55543888
2023-06-08,10:04:25.000,159,10991392,13325,0,1686218664,13114.147546279994,97.28003787000489,53552.5274904
2023-06-08,10:04:26.000,159,10991391,13285,0,1686218665,13114.107128419993,97.30118526000297,53552.499541920006
2023-06-08,10:04:27.000,159,10991399,13085,0,1686218666,13114.113864729989,97.2659396099989,53552.43665784
2023-06-08,10:04:28.000,159,10991352,13165,0,1686218667,13114.039765319998,97.2659396099989,53552.29691544
2023-06-08,10:04:29.000,159,10991401,13045,0,1686218668,13114.107128419993,97.21659570000338,53552.35281240001
2023-06-08,10:04:30.000,159,10991429,13285,0,1686218669,13114.039765319998,97.18135004999931,53552.24101848
2023-06-08,10:04:31.000,159,10991441,13005,0,1686218670,13114.073446869988,97.16020266000123,53552.22005712
2023-06-08,10:04:32.000,159,10991409,13245,0,1686218671,13114.127337349993,97.10380961999908,53552.29691544
2023-06-08,10:04:33.000,159,10991436,13045,0,1686218672,13114.174491519989,97.06856397000229,53552.213070000005
2023-06-08,10:04:34.000,159,10991413,13405,0,1686218673,13114.161018899998,97.04741658000421,53552.15717304001
2023-06-08,10:04:35.000,159,10991371,13285,0,1686218674,13114.147546279994,97.04741658000421,53552.05236624
2023-06-08,10:04:36.000,159,10991406,13285,0,1686218675,13114.201436759999,97.04741658000421,53552.02441776
2023-06-08,10:04:37.000,159,10991463,13165,0,1686218676,13114.235118309989,96.99807267000142,53552.10127608
2023-06-08,10:04:38.000,159,10991399,13045,0,1686218677,13114.25532723999,96.99102354000206,53552.12922456
2023-06-08,10:04:39.000,159,10991421,12965,0,1686218678,13114.302481409999,96.9205322400012,53552.143198800004
2023-06-08,10:04:40.000,159,10991435,12965,0,1686218679,13114.262063549999,96.89233572000376,53552.08730184001
2023-06-08,10:04:41.000,159,10991405,13045,0,1686218680,13114.282272479999,96.85004094000033,53552.06634048001
2023-06-08,10:04:42.000,159,10991412,13085,0,1686218681,13114.35637188999,96.79364789999818,53552.08031472
2023-06-08,10:04:43.000,159,10991376,13165,0,1686218682,13114.410262369995,96.79364789999818,53552.10127608
2023-06-08,10:04:44.000,159,10991409,13085,0,1686218683,13114.44394392,96.7372548600033,53552.10826320001
2023-06-08,10:04:45.000,159,10991438,13165,0,1686218684,13114.430471299995,96.70200920999923,53551.98948216001
2023-06-08,10:04:46.000,159,10991394,13005,0,1686218685,13114.44394392,96.70200920999923,53551.98249504
2023-06-08,10:04:47.000,159,10991386,13125,0,1686218686,13114.612351669995,96.6738126900018,53552.05236624
2023-06-08,10:04:48.000,159,10991392,12965,0,1686218687,13114.62582429,96.69496007999987,53552.10127608
2023-06-08,10:04:49.000,159,10991401,13125,0,1686218688,13114.632560599995,96.66676356000244,53552.05935336
2023-06-08,10:04:50.000,159,10991404,12965,0,1686218689,13114.66624215,96.65971443000308,53552.08031472
2023-06-08,10:04:51.000,159,10991415,12925,0,1686218690,13114.66624215,96.63151790999837,53552.0733276
2023-06-08,10:04:52.000,159,10991410,13285,0,1686218691,13114.713396319996,96.65971443000308,53552.01743064001
2023-06-08,10:04:53.000,159,10991400,12965,0,1686218692,13114.807704660001,96.63151790999837,53552.03839200001
2023-06-08,10:04:54.000,159,10991359,13005,0,1686218693,13114.841386209991,96.63856703999772,53552.0733276
2023-06-08,10:04:55.000,159,10991428,13485,0,1686218694,13114.868331450001,96.63856703999772,53552.143198800004
2023-06-08,10:04:56.000,159,10991406,12925,0,1686218695,13114.841386209991,96.66676356000244,53552.143198800004
2023-06-08,10:04:57.000,159,10991387,13165,0,1686218696,13114.848122520001,96.68791095000051,53552.0733276
2023-06-08,10:04:58.000,159,10991457,13085,0,1686218697,13114.902012999992,96.71610746999795,53552.13621168001
2023-06-08,10:04:59.000,159,10991394,13125,0,1686218698,13114.915485619997,96.7372548600033,53552.11525032001
2023-06-08,10:05:00.000,159,10991463,13085,0,1686218699,13114.841386209991,96.83594268000161,53552.08730184001
2023-06-08,10:05:01.000,159,10991412,12925,0,1686218700,13114.814440969996,96.85709006999969,53552.05935336
2023-06-08,10:05:02.000,159,10991399,13005,0,1686218701,13114.800968349991,96.86413919999904,53552.08031472
2023-06-08,10:05:03.000,159,10991394,13085,0,1686218702,13114.834649899996,96.89938485000312,53552.143198800004
2023-06-08,10:05:04.000,159,10991444,13245,0,1686218703,13114.794232039996,96.96282702000462,53552.12223744
2023-06-08,10:05:05.000,159,10991392,13245,0,1686218704,13114.760550489991,97.03331831999822,53552.10826320001
2023-06-08,10:05:06.000,159,10991398,12965,0,1686218705,13114.65950583999,97.10380961999908,53552.05236624
2023-06-08,10:05:07.000,159,10991439,12885,0,1686218706,13114.66624215,97.17430091999995,53552.0733276
2023-06-08,10:05:08.000,159,10991413,13245,0,1686218707,13114.61908797999,97.2659396099989,53552.06634048001
2023-06-08,10:05:09.000,159,10991399,13245,0,1686218708,13114.58540643,97.32233265000104,53552.045379120005
2023-06-08,10:05:10.000,159,10991433,13285,0,1686218709,13114.50457071,97.38577482000255,53552.0034564
2023-06-08,10:05:11.000,159,10991421,13005,0,1686218710,13114.511307019995,97.39282395000191,53552.01044352
2023-06-08,10:05:12.000,159,10991423,13285,0,1686218711,13114.5651975,97.44921699000406,53552.02441776
2023-06-08,10:05:13.000,159,10991405,13125,0,1686218712,13114.50457071,97.49856089999957,53552.06634048001
2023-06-08,10:05:14.000,159,10991448,13125,0,1686218713,13114.50457071,97.540855680003,53551.975507920004
2023-06-08,10:05:15.000,159,10991383,13125,0,1686218714,13114.45741653999,97.64659263000067,53551.91961096001
2023-06-08,10:05:16.000,159,10991382,13085,0,1686218715,13114.470889159995,97.73823131999961,53551.84275264
2023-06-08,10:05:17.000,159,10991388,13165,0,1686218716,13114.54498857,97.74528044999897,53551.94755944001
2023-06-08,10:05:18.000,159,10991413,13205,0,1686218717,13114.43720760999,97.8228208799992,53551.89864960001
2023-06-08,10:05:19.000,159,10991470,13245,0,1686218718,13114.47762546999,97.88626305000071,53551.89166248
2023-06-08,10:05:20.000,159,10991416,12965,0,1686218719,13114.48436178,97.99199999999837,53551.9335852
2023-06-08,10:05:21.000,159,10991424,13085,0,1686218720,13114.42373499,98.0695404299986,53551.82179128001
2023-06-08,10:05:22.000,159,10991390,13285,0,1686218721,13114.37658081999,98.11888434000139,53551.81480416
2023-06-08,10:05:23.000,159,10991417,12885,0,1686218722,13114.35637188999,98.20347390000097,53551.7938428
2023-06-08,10:05:24.000,159,10991407,13165,0,1686218723,13114.302481409999,98.30216171999928,53551.77986856001
2023-06-08,10:05:25.000,159,10991394,13125,0,1686218724,13114.208173069994,98.40789867000422,53551.73794584
2023-06-08,10:05:26.000,159,10991459,13205,0,1686218725,13114.167755209994,98.46429170999909,53551.7239716
2023-06-08,10:05:27.000,159,10991373,13245,0,1686218726,13114.214909379989,98.55593039999803,53551.78685568
2023-06-08,10:05:28.000,159,10991348,12765,0,1686218727,13114.127337349993,98.6264216999989,53551.7239716
2023-06-08,10:05:29.000,159,10991447,12925,0,1686218728,13114.086919489993,98.68281474000105,53551.689036
2023-06-08,10:05:30.000,159,10991360,13085,0,1686218729,13114.019556389998,98.73215865000384,53551.66807464
2023-06-08,10:05:31.000,159,10991405,13205,0,1686218730,13113.931984360002,98.74625691000256,53551.61217768001
2023-06-08,10:05:32.000,159,10991421,13125,0,1686218731,13113.918511739997,98.80969908000407,53551.60519056001
2023-06-08,10:05:33.000,159,10991418,13205,0,1686218732,13113.905039119993,98.81674821000342,53551.62615192
2023-06-08,10:05:34.000,159,10991408,13005,0,1686218733,13113.857884949997,98.84494473000086,53551.6191648
2023-06-08,10:05:35.000,159,10991396,13045,0,1686218734,13113.837676019997,98.85904298999958,53551.56326784001
2023-06-08,10:05:36.000,159,10991416,13005,0,1686218735,13113.830939710002,98.85199386000022,53551.51435800001
2023-06-08,10:05:37.000,159,10991396,13085,0,1686218736,13113.837676019997,98.80969908000407,53551.591216320005
2023-06-08,10:05:38.000,159,10991389,13085,0,1686218737,13113.851148640002,98.82379734000278,53551.53531936001
2023-06-08,10:05:39.000,159,10991414,12965,0,1686218738,13113.864621259992,98.74625691000256,53551.57025496
2023-06-08,10:05:40.000,159,10991426,13005,0,1686218739,13113.830939710002,98.77445343,53551.50737088
2023-06-08,10:05:41.000,159,10991389,12965,0,1686218740,13113.810730780002,98.7392077800032,53551.38160272
2023-06-08,10:05:42.000,159,10991433,13085,0,1686218741,13113.837676019997,98.72510952000448,53551.45147392
2023-06-08,10:05:43.000,159,10991405,12845,0,1686218742,13113.931984360002,98.69691299999977,53551.43749968001
2023-06-08,10:05:44.000,159,10991441,13005,0,1686218743,13113.931984360002,98.66871648000233,53551.46544816001
2023-06-08,10:05:45.000,159,10991444,13205,0,1686218744,13113.938720669998,98.6405199600049,53551.40256408
2023-06-08,10:05:46.000,159,10991361,12765,0,1686218745,13113.864621259992,98.59822518000146,53551.26282168
2023-06-08,10:05:47.000,159,10991438,12925,0,1686218746,13113.851148640002,98.52068475000124,53551.33269288
2023-06-08,10:05:48.000,159,10991386,13125,0,1686218747,13113.898302809997,98.48543910000444,53551.31173152
2023-06-08,10:05:49.000,159,10991417,13245,0,1686218748,13113.938720669998,98.38675127999886,53551.35365424
2023-06-08,10:05:50.000,159,10991383,13325,0,1686218749,13113.864621259992,98.33740737000335,53551.27679592001
2023-06-08,10:05:51.000,159,10991402,12965,0,1686218750,13113.985874839993,98.26691607000248,53551.28378304
2023-06-08,10:05:52.000,159,10991405,13005,0,1686218751,13114.053237939988,98.16117912000482,53551.374615600005
2023-06-08,10:05:53.000,159,10991426,13005,0,1686218752,13114.134073659989,98.02724565000244,53551.304744400004
2023-06-08,10:05:54.000,159,10991415,13205,0,1686218753,13114.134073659989,97.94265609000286,53551.28378304
2023-06-08,10:05:55.000,159,10991422,13045,0,1686218754,13114.140809969998,97.86511566000263,53551.17198912
2023-06-08,10:05:56.000,159,10991435,12965,0,1686218755,13114.167755209994,97.80872262000048,53551.21391184
2023-06-08,10:05:57.000,159,10991417,13205,0,1686218756,13114.268799859994,97.69593654000346,53551.22788608001
2023-06-08,10:05:58.000,159,10991433,13125,0,1686218757,13114.29574509999,97.61134698000387,53551.24186032
2023-06-08,10:05:59.000,159,10991394,12925,0,1686218758,13114.349635579994,97.5126591599983,53551.28378304
2023-06-08,10:06:00.000,159,10991412,13325,0,1686218759,13114.32269034,97.41397133999999,53551.24884744001
2023-06-08,10:06:01.000,159,10991425,12965,0,1686218760,13114.309217719994,97.32233265000104,53551.2348732
2023-06-08,10:06:02.000,159,10991428,13245,0,1686218761,13114.349635579994,97.20249744000466,53551.28378304
2023-06-08,10:06:03.000,159,10991408,13445,0,1686218762,13114.349635579994,97.08971136000036,53551.29077016
2023-06-08,10:06:04.000,159,10991409,13365,0,1686218763,13114.31595402999,96.97692528000334,53551.22788608001
2023-06-08,10:06:05.000,159,10991447,13205,0,1686218764,13114.282272479999,96.86413919999904,53551.19295048
2023-06-08,10:06:06.000,159,10991385,13125,0,1686218765,13114.31595402999,96.7725005100001,53551.206924720005
2023-06-08,10:06:07.000,159,10991418,13085,0,1686218766,13114.37658081999,96.63856703999772,53551.304744400004
2023-06-08,10:06:08.000,159,10991445,13085,0,1686218767,13114.369844509994,96.55397747999814,53551.26980880001
2023-06-08,10:06:09.000,159,10991415,13365,0,1686218768,13114.3631082,96.4270931400024,53551.27679592001
2023-06-08,10:06:10.000,159,10991422,13205,0,1686218769,13114.29574509999,96.37070010000025,53551.26282168
2023-06-08,10:06:11.000,159,10991367,13045,0,1686218770,13114.248590929994,96.30725792999874,53551.19295048
2023-06-08,10:06:12.000,159,10991442,13085,0,1686218771,13114.214909379989,96.22971749999851,53551.21391184
2023-06-08,10:06:13.000,159,10991410,13205,0,1686218772,13114.302481409999,96.180373590003,53551.304744400004
2023-06-08,10:06:14.000,159,10991432,13365,0,1686218773,13114.194700449989,96.17332446000364,53551.26282168
2023-06-08,10:06:15.000,159,10991447,13125,0,1686218774,13114.208173069994,96.11693142000149,53551.24186032
2023-06-08,10:06:16.000,159,10991419,12925,0,1686218775,13114.113864729989,96.14512793999893,53551.17897624001
2023-06-08,10:06:17.000,159,10991429,13205,0,1686218776,13114.107128419993,96.16627533000428,53551.27679592001
2023-06-08,10:06:18.000,159,10991427,13245,0,1686218777,13114.006083769993,96.17332446000364,53551.24186032
2023-06-08,10:06:19.000,159,10991417,13205,0,1686218778,13113.911775430002,96.15922619999765,53551.19295048
2023-06-08,10:06:20.000,159,10991427,12925,0,1686218779,13113.851148640002,96.22266836999916,53551.206924720005
2023-06-08,10:06:21.000,159,10991430,12885,0,1686218780,13113.756840299997,96.22971749999851,53551.14404064
2023-06-08,10:06:22.000,159,10991387,13205,0,1686218781,13113.622114099991,96.22971749999851,53551.12307928
2023-06-08,10:06:23.000,159,10991458,12965,0,1686218782,13113.682740889992,96.22266836999916,53551.17897624001
2023-06-08,10:06:24.000,159,10991441,13165,0,1686218783,13113.595168859996,96.17332446000364,53551.17897624001
2023-06-08,10:06:25.000,159,10991397,13285,0,1686218784,13113.554750999996,96.17332446000364,53551.158014880006
2023-06-08,10:06:26.000,159,10991405,13125,0,1686218785,13113.44697004,96.22266836999916,53551.01128536001
2023-06-08,10:06:27.000,159,10991444,13165,0,1686218786,13113.494124209996,96.180373590003,53551.10211792001
2023-06-08,10:06:28.000,159,10991415,13005,0,1686218787,13113.48065158999,96.20152098000108,53551.07416944
2023-06-08,10:06:29.000,159,10991415,12965,0,1686218788,13113.4873879,96.20857011000044,53551.05320808
2023-06-08,10:06:30.000,159,10991404,13125,0,1686218789,13113.40655218,96.23676662999787,53550.94840128
2023-06-08,10:06:31.000,159,10991431,13125,0,1686218790,13113.433497419996,96.18742272000236,53550.969362640004
2023-06-08,10:06:32.000,159,10991407,12965,0,1686218791,13113.52780576,96.2156192399998,53551.07416944
2023-06-08,10:06:33.000,159,10991413,13245,0,1686218792,13113.521069449991,96.22266836999916,53551.07416944
2023-06-08,10:06:34.000,159,10991406,13365,0,1686218793,13113.473915279996,96.25791402000323,53551.04622096
2023-06-08,10:06:35.000,159,10991403,12885,0,1686218794,13113.433497419996,96.27201228000195,53550.87853008
2023-06-08,10:06:36.000,159,10991422,13285,0,1686218795,13113.44023372999,96.3284053200041,53550.97634976
2023-06-08,10:06:37.000,159,10991437,12765,0,1686218796,13113.473915279996,96.38479835999897,53550.98333688001
2023-06-08,10:06:38.000,159,10991407,13125,0,1686218797,13113.37960693999,96.37774922999961,53550.92743992
2023-06-08,10:06:39.000,159,10991421,13245,0,1686218798,13113.4873879,96.44824053000048,53550.97634976
2023-06-08,10:06:40.000,159,10991432,13045,0,1686218799,13113.433497419996,96.50463357000262,53550.90647856
2023-06-08,10:06:41.000,159,10991440,13245,0,1686218800,13113.413288489995,96.53283009000006,53550.8855172
2023-06-08,10:06:42.000,159,10991399,12885,0,1686218801,13113.38634325,96.57512487000349,53550.94840128
2023-06-08,10:06:43.000,159,10991400,13205,0,1686218802,13113.433497419996,96.58922313000221,53550.89250432001
2023-06-08,10:06:44.000,159,10991415,13285,0,1686218803,13113.413288489995,96.63151790999837,53550.96237552001
2023-06-08,10:06:45.000,159,10991397,12725,0,1686218804,13113.372870629995,96.70905833999859,53550.8505816
2023-06-08,10:06:46.000,159,10991444,12965,0,1686218805,13113.35939800999,96.75135312000202,53550.92743992
2023-06-08,10:06:47.000,159,10991439,13165,0,1686218806,13113.393079559995,96.78659876999882,53550.94141416001
2023-06-08,10:06:48.000,159,10991466,13005,0,1686218807,13113.39981586999,96.85004094000033,53550.96237552001
2023-06-08,10:06:49.000,159,10991417,13005,0,1686218808,13113.372870629995,96.90643398000248,53550.89949144
2023-06-08,10:06:50.000,159,10991424,13245,0,1686218809,13113.34592539,96.94872875999863,53550.89250432001
2023-06-08,10:06:51.000,159,10991418,13085,0,1686218810,13113.34592539,96.9839744100027,53550.79468464001
2023-06-08,10:06:52.000,159,10991433,13045,0,1686218811,13113.35939800999,97.01217093000014,53550.822633120006
2023-06-08,10:06:53.000,159,10991381,13165,0,1686218812,13113.42002479999,97.04036745000485,53550.871542960005
2023-06-08,10:06:54.000,159,10991435,12965,0,1686218813,13113.534542069996,97.07561310000165,53550.89250432001
2023-06-08,10:06:55.000,159,10991440,12965,0,1686218814,13113.628850410001,97.08971136000036,53550.9553884
2023-06-08,10:06:56.000,159,10991453,12965,0,1686218815,13113.622114099991,97.16020266000123,53550.92743992
2023-06-08,10:06:57.000,159,10991394,13285,0,1686218816,13113.676004579997,97.2306939600021,53550.94141416001
2023-06-08,10:06:58.000,159,10991408,13445,0,1686218817,13113.702949819992,97.25184135000018,53550.98333688001
2023-06-08,10:06:59.000,159,10991439,13245,0,1686218818,13113.763576609992,97.28708700000425,53550.97634976
2023-06-08,10:07:00.000,159,10991413,12965,0,1686218819,13113.837676019997,97.30823439000233,53550.990324000006
2023-06-08,10:07:01.000,159,10991407,13285,0,1686218820,13113.817467089997,97.38577482000255,53550.90647856
2023-06-08,10:07:02.000,159,10991390,13045,0,1686218821,13113.844412329992,97.39987308000127,53550.920452800005
2023-06-08,10:07:03.000,159,10991415,13045,0,1686218822,13113.999347459998,97.40692221000063,53551.06718232
2023-06-08,10:07:04.000,159,10991413,13085,0,1686218823,13114.066710559993,97.49856089999957,53551.10211792001
2023-06-08,10:07:05.000,159,10991466,13285,0,1686218824,13114.100392109998,97.540855680003,53551.088143680005
2023-06-08,10:07:06.000,159,10991428,13045,0,1686218825,13114.093655799988,97.54790481000236,53551.04622096
2023-06-08,10:07:07.000,159,10991425,12805,0,1686218826,13114.174491519989,97.61134698000387,53551.13006640001
2023-06-08,10:07:08.000,159,10991407,12925,0,1686218827,13114.268799859994,97.66069088999939,53551.19295048
2023-06-08,10:07:09.000,159,10991404,12965,0,1686218828,13114.35637188999,97.63249437000195,53551.22788608001
2023-06-08,10:07:10.000,159,10991390,13365,0,1686218829,13114.33616295999,97.66774001999875,53551.10910504001
2023-06-08,10:07:11.000,159,10991412,13205,0,1686218830,13114.47762546999,97.65364176000003,53551.21391184
2023-06-08,10:07:12.000,159,10991450,13165,0,1686218831,13114.54498857,97.68183828000474,53551.34666712001
2023-06-08,10:07:13.000,159,10991366,13005,0,1686218832,13114.64603322,97.68183828000474,53551.31173152
2023-06-08,10:07:14.000,159,10991375,13245,0,1686218833,13114.672978459996,97.71003480000218,53551.325705760006
2023-06-08,10:07:15.000,159,10991363,13245,0,1686218834,13114.64603322,97.75937870999769,53551.26282168
2023-06-08,10:07:16.000,159,10991419,13285,0,1686218835,13114.733605249996,97.7875752300024,53551.325705760006
2023-06-08,10:07:17.000,159,10991392,13085,0,1686218836,13114.7672868,97.8228208799992,53551.36064136
2023-06-08,10:07:18.000,159,10991447,12965,0,1686218837,13114.800968349991,97.89331218000007,53551.423525440005
2023-06-08,10:07:19.000,159,10991384,13125,0,1686218838,13114.834649899996,97.94265609000286,53551.493396640006
2023-06-08,10:07:20.000,159,10991374,12845,0,1686218839,13114.827913590001,98.00609826000436,53551.493396640006
2023-06-08,10:07:21.000,159,10991419,13405,0,1686218840,13114.774023109996,98.07658955999796,53551.46544816001
2023-06-08,10:07:22.000,159,10991418,13325,0,1686218841,13114.814440969996,98.11183521000203,53551.52833224
2023-06-08,10:07:23.000,159,10991409,12925,0,1686218842,13114.807704660001,98.14003172999946,53551.57724208
2023-06-08,10:07:24.000,159,10991413,13125,0,1686218843,13114.821177279991,98.1823265100029,53551.61217768001
2023-06-08,10:07:25.000,159,10991441,13285,0,1686218844,13114.794232039996,98.22462128999905,53551.52134512
2023-06-08,10:07:26.000,159,10991386,13045,0,1686218845,13114.807704660001,98.2457686800044,53551.52833224
2023-06-08,10:07:27.000,159,10991410,13005,0,1686218846,13114.875067759996,98.25281781000376,53551.67506176
2023-06-08,10:07:28.000,159,10991431,13325,0,1686218847,13114.908749310001,98.22462128999905,53551.7239716
2023-06-08,10:07:29.000,159,10991402,13325,0,1686218848,13114.908749310001,98.25281781000376,53551.71698448
2023-06-08,10:07:30.000,159,10991396,13125,0,1686218849,13114.895276689997,98.25281781000376,53551.74493296
2023-06-08,10:07:31.000,159,10991405,12925,0,1686218850,13114.861595139992,98.25986694000312,53551.66807464
2023-06-08,10:07:32.000,159,10991418,13085,0,1686218851,13114.868331450001,98.22462128999905,53551.68204888001
2023-06-08,10:07:33.000,159,10991460,13285,0,1686218852,13114.902012999992,98.23871954999777,53551.71698448
2023-06-08,10:07:34.000,159,10991408,13245,0,1686218853,13114.955903479997,98.25986694000312,53551.7239716
2023-06-08,10:07:35.000,159,10991390,13245,0,1686218854,13114.908749310001,98.26691607000248,53551.70301024001
2023-06-08,10:07:36.000,159,10991428,13085,0,1686218855,13114.942430859992,98.2457686800044,53551.73095872001
2023-06-08,10:07:37.000,159,10991419,13005,0,1686218856,13114.881804069992,98.23871954999777,53551.74493296
2023-06-08,10:07:38.000,159,10991423,13125,0,1686218857,13114.908749310001,98.25986694000312,53551.74493296
2023-06-08,10:07:39.000,159,10991403,12965,0,1686218858,13114.895276689997,98.26691607000248,53551.73794584
2023-06-08,10:07:40.000,159,10991375,13405,0,1686218859,13114.861595139992,98.25281781000376,53551.7938428
2023-06-08,10:07:41.000,159,10991415,13125,0,1686218860,13114.821177279991,98.23871954999777,53551.7239716
2023-06-08,10:07:42.000,159,10991418,13205,0,1686218861,13114.800968349991,98.25281781000376,53551.689036
2023-06-08,10:07:43.000,159,10991414,13205,0,1686218862,13114.800968349991,98.23871954999777,53551.758907200005
2023-06-08,10:07:44.000,159,10991370,12765,0,1686218863,13114.800968349991,98.2457686800044,53551.807817040004
2023-06-08,10:07:45.000,159,10991426,13205,0,1686218864,13114.733605249996,98.23167041999841,53551.77986856001
2023-06-08,10:07:46.000,159,10991385,13285,0,1686218865,13114.66624215,98.26691607000248,53551.709997360005
2023-06-08,10:07:47.000,159,10991435,13085,0,1686218866,13114.5651975,98.27396520000184,53551.67506176
2023-06-08,10:07:48.000,159,10991416,13085,0,1686218867,13114.53825225999,98.316259979998,53551.7239716
2023-06-08,10:07:49.000,159,10991358,13205,0,1686218868,13114.511307019995,98.30921084999864,53551.69602312
2023-06-08,10:07:50.000,159,10991426,13045,0,1686218869,13114.50457071,98.23871954999777,53551.73794584
2023-06-08,10:07:51.000,159,10991426,12925,0,1686218870,13114.470889159995,98.21052303000033,53551.68204888001
2023-06-08,10:07:52.000,159,10991399,13045,0,1686218871,13114.491098089995,98.17527738000354,53551.68204888001
2023-06-08,10:07:53.000,159,10991401,13205,0,1686218872,13114.470889159995,98.11183521000203,53551.74493296
2023-06-08,10:07:54.000,159,10991428,13245,0,1686218873,13114.511307019995,98.06249129999924,53551.73794584
2023-06-08,10:07:55.000,159,10991419,13085,0,1686218874,13114.47762546999,98.02019652000308,53551.63313904001
2023-06-08,10:07:56.000,159,10991416,13245,0,1686218875,13114.430471299995,97.95675435000157,53551.60519056001
2023-06-08,10:07:57.000,159,10991391,13045,0,1686218876,13114.43720760999,97.86511566000263,53551.640126160004
2023-06-08,10:07:58.000,159,10991394,13165,0,1686218877,13114.450680229995,97.85806653000327,53551.61217768001
2023-06-08,10:07:59.000,159,10991436,13245,0,1686218878,13114.52477964,97.75232957999833,53551.69602312
2023-06-08,10:08:00.000,159,10991404,13125,0,1686218879,13114.511307019995,97.73118219000025,53551.62615192
2023-06-08,10:08:01.000,159,10991390,12925,0,1686218880,13114.49783439999,97.69593654000346,53551.542306480005
2023-06-08,10:08:02.000,159,10991415,13125,0,1686218881,13114.450680229995,97.66774001999875,53551.52833224
2023-06-08,10:08:03.000,159,10991387,13285,0,1686218882,13114.50457071,97.64659263000067,53551.58422920001
2023-06-08,10:08:04.000,159,10991439,12885,0,1686218883,13114.470889159995,97.59019958999852,53551.61217768001
2023-06-08,10:08:05.000,159,10991437,13125,0,1686218884,13114.47762546999,97.5761013299998,53551.58422920001
2023-06-08,10:08:06.000,159,10991411,13285,0,1686218885,13114.410262369995,97.56905220000044,53551.5492936
2023-06-08,10:08:07.000,159,10991374,13005,0,1686218886,13114.430471299995,97.540855680003,53551.60519056001
2023-06-08,10:08:08.000,159,10991364,12925,0,1686218887,13114.470889159995,97.49151177000022,53551.63313904001
2023-06-08,10:08:09.000,159,10991429,13125,0,1686218888,13114.44394392,97.47036438000214,53551.64711328
2023-06-08,10:08:10.000,159,10991413,13285,0,1686218889,13114.410262369995,97.49856089999957,53551.57025496
2023-06-08,10:08:11.000,159,10991373,13045,0,1686218890,13114.35637188999,97.50561002999893,53551.4794224
2023-06-08,10:08:12.000,159,10991387,13365,0,1686218891,13114.33616295999,97.49151177000022,53551.542306480005
2023-06-08,10:08:13.000,159,10991383,12965,0,1686218892,13114.37658081999,97.45626612000342,53551.55628072
2023-06-08,10:08:14.000,159,10991411,13005,0,1686218893,13114.349635579994,97.42806959999871,53551.52833224
2023-06-08,10:08:15.000,159,10991410,13125,0,1686218894,13114.3631082,97.42102046999935,53551.542306480005
2023-06-08,10:08:16.000,159,10991360,12925,0,1686218895,13114.33616295999,97.42102046999935,53551.50737088
2023-06-08,10:08:17.000,159,10991451,13045,0,1686218896,13114.38331713,97.35757829999784,53551.52134512
2023-06-08,10:08:18.000,159,10991390,13005,0,1686218897,13114.31595402999,97.39987308000127,53551.50038376
2023-06-08,10:08:19.000,159,10991408,13205,0,1686218898,13114.31595402999,97.3787256900032,53551.50038376
2023-06-08,10:08:20.000,159,10991395,12965,0,1686218899,13114.33616295999,97.35052916999848,53551.44448680001
2023-06-08,10:08:21.000,159,10991434,13205,0,1686218900,13114.268799859994,97.35757829999784,53551.4095512
2023-06-08,10:08:22.000,159,10991451,13525,0,1686218901,13114.25532723999,97.34348003999912,53551.374615600005
2023-06-08,10:08:23.000,159,10991369,12885,0,1686218902,13114.33616295999,97.3293817800004,53551.52833224
2023-06-08,10:08:24.000,159,10991372,13325,0,1686218903,13114.309217719994,97.3293817800004,53551.4794224
2023-06-08,10:08:25.000,159,10991419,12965,0,1686218904,13114.302481409999,97.3293817800004,53551.50038376
2023-06-08,10:08:26.000,159,10991422,13285,0,1686218905,13114.235118309989,97.2659396099989,53551.33968
2023-06-08,10:08:27.000,159,10991363,13125,0,1686218906,13114.262063549999,97.30118526000297,53551.38858984
2023-06-08,10:08:28.000,159,10991416,13085,0,1686218907,13114.235118309989,97.28003787000489,53551.38160272
2023-06-08,10:08:29.000,159,10991371,13085,0,1686218908,13114.248590929994,97.28708700000425,53551.38160272
2023-06-08,10:08:30.000,159,10991390,13165,0,1686218909,13114.181227829999,97.30823439000233,53551.39557696001
2023-06-08,10:08:31.000,159,10991419,12965,0,1686218910,13114.221645689999,97.33643090999976,53551.36762848001
2023-06-08,10:08:32.000,159,10991429,12925,0,1686218911,13114.262063549999,97.28003787000489,53551.40256408
2023-06-08,10:08:33.000,159,10991400,13285,0,1686218912,13114.262063549999,97.2306939600021,53551.374615600005
2023-06-08,10:08:34.000,159,10991403,12925,0,1686218913,13114.228381999994,97.25184135000018,53551.34666712001
2023-06-08,10:08:35.000,159,10991397,13245,0,1686218914,13114.201436759999,97.2306939600021,53551.36064136
2023-06-08,10:08:36.000,159,10991446,13005,0,1686218915,13114.174491519989,97.20249744000466,53551.304744400004
2023-06-08,10:08:37.000,159,10991393,13205,0,1686218916,13114.194700449989,97.21659570000338,53551.35365424
2023-06-08,10:08:38.000,159,10991399,13085,0,1686218917,13114.167755209994,97.25889047999954,53551.374615600005
2023-06-08,10:08:39.000,159,10991377,13165,0,1686218918,13114.201436759999,97.23774309000146,53551.423525440005
2023-06-08,10:08:40.000,159,10991364,13125,0,1686218919,13114.154282589989,97.23774309000146,53551.34666712001
2023-06-08,10:08:41.000,159,10991445,13085,0,1686218920,13114.161018899998,97.25889047999954,53551.325705760006
2023-06-08,10:08:42.000,159,10991411,13405,0,1686218921,13114.187964139994,97.25889047999954,53551.374615600005
2023-06-08,10:08:43.000,159,10991363,13205,0,1686218922,13114.181227829999,97.2306939600021,53551.374615600005
2023-06-08,10:08:44.000,159,10991410,13165,0,1686218923,13114.201436759999,97.25184135000018,53551.35365424
2023-06-08,10:08:45.000,159,10991406,13325,0,1686218924,13114.147546279994,97.27298873999825,53551.29775728001
2023-06-08,10:08:46.000,159,10991379,12965,0,1686218925,13114.161018899998,97.28708700000425,53551.304744400004
2023-06-08,10:08:47.000,159,10991381,13005,0,1686218926,13114.194700449989,97.28003787000489,53551.40256408
2023-06-08,10:08:48.000,159,10991420,12965,0,1686218927,13114.174491519989,97.28003787000489,53551.38858984
2023-06-08,10:08:49.000,159,10991352,13165,0,1686218928,13114.167755209994,97.27298873999825,53551.36762848001
2023-06-08,10:08:50.000,159,10991402,12885,0,1686218929,13114.154282589989,97.30118526000297,53551.39557696001
2023-06-08,10:08:51.000,159,10991397,13125,0,1686218930,13114.086919489993,97.30118526000297,53551.29775728001
2023-06-08,10:08:52.000,159,10991389,13205,0,1686218931,13114.100392109998,97.31528352000169,53551.33269288
2023-06-08,10:08:53.000,159,10991418,13125,0,1686218932,13114.107128419993,97.28708700000425,53551.29775728001
2023-06-08,10:08:54.000,159,10991442,13085,0,1686218933,13114.140809969998,97.27298873999825,53551.38160272
2023-06-08,10:08:55.000,159,10991405,13125,0,1686218934,13114.214909379989,97.27298873999825,53551.40256408
2023-06-08,10:08:56.000,159,10991391,13045,0,1686218935,13114.187964139994,97.28708700000425,53551.38858984
2023-06-08,10:08:57.000,159,10991428,13205,0,1686218936,13114.194700449989,97.25184135000018,53551.40256408
2023-06-08,10:08:58.000,159,10991420,13285,0,1686218937,13114.221645689999,97.30823439000233,53551.45147392
2023-06-08,10:08:59.000,159,10991379,13485,0,1686218938,13114.248590929994,97.29413613000361,53551.41653832001
2023-06-08,10:09:00.000,159,10991360,12885,0,1686218939,13114.25532723999,97.30823439000233,53551.40256408
2023-06-08,10:09:01.000,159,10991398,13005,0,1686218940,13114.25532723999,97.28708700000425,53551.41653832001
2023-06-08,10:09:02.000,159,10991421,13045,0,1686218941,13114.262063549999,97.33643090999976,53551.45147392
2023-06-08,10:09:03.000,159,10991398,13045,0,1686218942,13114.329426649994,97.31528352000169,53551.51435800001
2023-06-08,10:09:04.000,159,10991379,13245,0,1686218943,13114.3631082,97.34348003999912,53551.57025496
2023-06-08,10:09:05.000,159,10991421,13165,0,1686218944,13114.35637188999,97.38577482000255,53551.55628072
2023-06-08,10:09:06.000,159,10991387,13285,0,1686218945,13114.282272479999,97.4421678600047,53551.43749968001
2023-06-08,10:09:07.000,159,10991391,13245,0,1686218946,13114.33616295999,97.44921699000406,53551.4794224
2023-06-08,10:09:08.000,159,10991404,13085,0,1686218947,13114.34289927,97.5126591599983,53551.52134512
2023-06-08,10:09:09.000,159,10991407,13245,0,1686218948,13114.369844509994,97.48446264000086,53551.57025496
2023-06-08,10:09:10.000,159,10991401,12965,0,1686218949,13114.31595402999,97.54790481000236,53551.542306480005
2023-06-08,10:09:11.000,159,10991386,13285,0,1686218950,13114.349635579994,97.52675742000429,53551.50038376
2023-06-08,10:09:12.000,159,10991419,13005,0,1686218951,13114.40352606,97.53380655000365,53551.62615192
2023-06-08,10:09:13.000,159,10991451,13245,0,1686218952,13114.430471299995,97.540855680003,53551.53531936001
2023-06-08,10:09:14.000,159,10991425,13365,0,1686218953,13114.39678974999,97.56905220000044,53551.57724208
2023-06-08,10:09:15.000,159,10991414,12965,0,1686218954,13114.38331713,97.59724871999788,53551.57025496
2023-06-08,10:09:16.000,159,10991404,13245,0,1686218955,13114.349635579994,97.62544524000259,53551.60519056001
2023-06-08,10:09:17.000,159,10991384,13205,0,1686218956,13114.450680229995,97.61839611000323,53551.63313904001
2023-06-08,10:09:18.000,159,10991439,12965,0,1686218957,13114.450680229995,97.59724871999788,53551.661087520006
2023-06-08,10:09:19.000,159,10991383,13125,0,1686218958,13114.49783439999,97.63249437000195,53551.66807464
2023-06-08,10:09:20.000,159,10991422,13125,0,1686218959,13114.45741653999,97.61134698000387,53551.68204888001
2023-06-08,10:09:21.000,159,10991407,13125,0,1686218960,13114.491098089995,97.62544524000259,53551.73095872001
2023-06-08,10:09:22.000,159,10991374,13405,0,1686218961,13114.470889159995,97.61839611000323,53551.66807464
2023-06-08,10:09:23.000,159,10991367,13365,0,1686218962,13114.51804332999,97.59724871999788,53551.62615192
2023-06-08,10:09:24.000,159,10991422,13085,0,1686218963,13114.49783439999,97.62544524000259,53551.689036
2023-06-08,10:09:25.000,159,10991388,13205,0,1686218964,13114.57867011999,97.60429785000451,53551.758907200005
2023-06-08,10:09:26.000,159,10991409,13205,0,1686218965,13114.5651975,97.56200307000108,53551.7938428
2023-06-08,10:09:27.000,159,10991409,13245,0,1686218966,13114.5651975,97.58315045999916,53551.78685568
2023-06-08,10:09:28.000,159,10991445,12925,0,1686218967,13114.58540643,97.60429785000451,53551.77288144001
2023-06-08,10:09:29.000,159,10991435,13125,0,1686218968,13114.672978459996,97.56200307000108,53551.828778400006
2023-06-08,10:09:30.000,159,10991396,13405,0,1686218969,13114.64603322,97.56905220000044,53551.85672688
2023-06-08,10:09:31.000,159,10991374,13205,0,1686218970,13114.61908797999,97.5761013299998,53551.81480416
2023-06-08,10:09:32.000,159,10991439,13285,0,1686218971,13114.632560599995,97.56200307000108,53551.828778400006
2023-06-08,10:09:33.000,159,10991405,13205,0,1686218972,13114.67971476999,97.540855680003,53551.90563672
2023-06-08,10:09:34.000,159,10991390,13285,0,1686218973,13114.72686894,97.540855680003,53551.95454656
2023-06-08,10:09:35.000,159,10991362,12925,0,1686218974,13114.720132629991,97.5126591599983,53551.94057232001
2023-06-08,10:09:36.000,159,10991376,13285,0,1686218975,13114.753814179996,97.5126591599983,53551.91262384
2023-06-08,10:09:37.000,159,10991408,13245,0,1686218976,13114.821177279991,97.51970828999765,53551.94755944001
2023-06-08,10:09:38.000,159,10991418,13125,0,1686218977,13114.774023109996,97.540855680003,53551.96153368
2023-06-08,10:09:39.000,159,10991407,12965,0,1686218978,13114.800968349991,97.56200307000108,53551.96852080001
2023-06-08,10:09:40.000,159,10991446,13085,0,1686218979,13114.807704660001,97.52675742000429,53552.02441776
2023-06-08,10:09:41.000,159,10991375,12965,0,1686218980,13114.7672868,97.56200307000108,53551.89864960001
2023-06-08,10:09:42.000,159,10991405,13245,0,1686218981,13114.848122520001,97.52675742000429,53551.98249504
2023-06-08,10:09:43.000,159,10991444,13285,0,1686218982,13114.942430859992,97.50561002999893,53552.08031472
2023-06-08,10:09:44.000,159,10991395,13085,0,1686218983,13114.949167170002,97.54790481000236,53552.06634048001
2023-06-08,10:09:45.000,159,10991438,12845,0,1686218984,13114.996321339997,97.49856089999957,53552.10127608
2023-06-08,10:09:46.000,159,10991390,12845,0,1686218985,13114.949167170002,97.540855680003,53552.03839200001
2023-06-08,10:09:47.000,159,10991402,13045,0,1686218986,13114.989585030002,97.5126591599983,53552.05935336
2023-06-08,10:09:48.000,159,10991425,13245,0,1686218987,13115.043475509992,97.4774135100015,53552.08031472
2023-06-08,10:09:49.000,159,10991411,13245,0,1686218988,13115.124311229993,97.4421678600047,53552.143198800004
2023-06-08,10:09:50.000,159,10991466,13005,0,1686218989,13115.090629680002,97.4421678600047,53552.0733276
2023-06-08,10:09:51.000,159,10991385,13085,0,1686218990,13115.157992779998,97.46331525000278,53552.15018592
2023-06-08,10:09:52.000,159,10991404,13245,0,1686218991,13115.157992779998,97.46331525000278,53552.15018592
2023-06-08,10:09:53.000,159,10991351,13485,0,1686218992,13115.218619569998,97.41397133999999,53552.19210864
2023-06-08,10:09:54.000,159,10991440,12925,0,1686218993,13115.198410639998,97.39987308000127,53552.213070000005
2023-06-08,10:09:55.000,159,10991407,13045,0,1686218994,13115.252301119988,97.37167656000383,53552.20608288001
2023-06-08,10:09:56.000,159,10991407,12965,0,1686218995,13115.245564809993,97.38577482000255,53552.20608288001
2023-06-08,10:09:57.000,159,10991378,13285,0,1686218996,13115.252301119988,97.32233265000104,53552.143198800004
2023-06-08,10:09:58.000,159,10991431,12845,0,1686218997,13115.252301119988,97.29413613000361,53552.22704424
2023-06-08,10:09:59.000,159,10991469,13205,0,1686218998,13115.353345769989,97.24479222000082,53552.28294120001
2023-06-08,10:10:00.000,159,10991415,13325,0,1686218999,13115.333136839989,97.24479222000082,53552.26896696
2023-06-08,10:10:01.000,159,10991363,13085,0,1686219000,13115.333136839989,97.20249744000466,53552.23403136001
2023-06-08,10:10:02.000,159,10991402,12965,0,1686219001,13115.366818389994,97.23774309000146,53552.28992832
2023-06-08,10:10:03.000,159,10991375,12965,0,1686219002,13115.360082079998,97.18135004999931,53552.28992832
2023-06-08,10:10:04.000,159,10991439,13125,0,1686219003,13115.339873149998,97.20954657000402,53552.30390256001
2023-06-08,10:10:05.000,159,10991370,13085,0,1686219004,13115.312927909989,97.14610440000251,53552.27595408001
2023-06-08,10:10:06.000,159,10991412,13245,0,1686219005,13115.306191599993,97.18135004999931,53552.24101848
2023-06-08,10:10:07.000,159,10991418,13005,0,1686219006,13115.333136839989,97.13905527000315,53552.24101848
2023-06-08,10:10:08.000,159,10991388,12965,0,1686219007,13115.413972559989,97.1179078799978,53552.34582528
2023-06-08,10:10:09.000,159,10991379,13325,0,1686219008,13115.488071969994,97.06856397000229,53552.32486392001
2023-06-08,10:10:10.000,159,10991433,12765,0,1686219009,13115.434181489989,97.09676048999972,53552.30390256001
2023-06-08,10:10:11.000,159,10991445,13285,0,1686219010,13115.413972559989,97.082662230001,53552.2480056
2023-06-08,10:10:12.000,159,10991426,12925,0,1686219011,13115.360082079998,97.082662230001,53552.28294120001
2023-06-08,10:10:13.000,159,10991360,13045,0,1686219012,13115.407236249994,97.07561310000165,53552.3178768
2023-06-08,10:10:14.000,159,10991433,13405,0,1686219013,13115.413972559989,97.07561310000165,53552.35979952
2023-06-08,10:10:15.000,159,10991390,13245,0,1686219014,13115.427445179994,97.07561310000165,53552.30390256001
2023-06-08,10:10:16.000,159,10991380,13165,0,1686219015,13115.420708869999,97.10380961999908,53552.33883816
2023-06-08,10:10:17.000,159,10991403,13365,0,1686219016,13115.488071969994,97.11085874999844,53552.36678664
2023-06-08,10:10:18.000,159,10991432,13085,0,1686219017,13115.454390419989,97.1179078799978,53552.34582528
2023-06-08,10:10:19.000,159,10991413,13245,0,1686219018,13115.454390419989,97.18135004999931,53552.3178768
2023-06-08,10:10:20.000,159,10991426,13205,0,1686219019,13115.454390419989,97.19544830999803,53552.310889680004
2023-06-08,10:10:21.000,159,10991409,12965,0,1686219020,13115.366818389994,97.2659396099989,53552.20608288001
2023-06-08,10:10:22.000,159,10991403,12965,0,1686219021,13115.353345769989,97.28003787000489,53552.26896696
2023-06-08,10:10:23.000,159,10991376,13245,0,1686219022,13115.434181489989,97.28003787000489,53552.331851040006
2023-06-08,10:10:24.000,159,10991399,13125,0,1686219023,13115.413972559989,97.25889047999954,53552.37377376001
2023-06-08,10:10:25.000,159,10991389,12925,0,1686219024,13115.461126729999,97.24479222000082,53552.32486392001
2023-06-08,10:10:26.000,159,10991414,13205,0,1686219025,13115.454390419989,97.25889047999954,53552.28992832
2023-06-08,10:10:27.000,159,10991377,13125,0,1686219026,13115.407236249994,97.18839917999867,53552.25499272001
2023-06-08,10:10:28.000,159,10991366,13325,0,1686219027,13115.454390419989,97.18839917999867,53552.27595408001
2023-06-08,10:10:29.000,159,10991390,13285,0,1686219028,13115.58238031,97.17430091999995,53552.33883816
2023-06-08,10:10:30.000,159,10991375,13125,0,1686219029,13115.548698759994,97.16725179000059,53552.23403136001
2023-06-08,10:10:31.000,159,10991399,13045,0,1686219030,13115.609325549995,97.11085874999844,53552.29691544
2023-06-08,10:10:32.000,159,10991409,12965,0,1686219031,13115.6430071,97.0192200599995,53552.37377376001
2023-06-08,10:10:33.000,159,10991405,13165,0,1686219032,13115.72384282,96.99102354000206,53552.40870936
2023-06-08,10:10:34.000,159,10991460,13005,0,1686219033,13115.730579129995,96.94167962999927,53552.39473512
2023-06-08,10:10:35.000,159,10991426,13445,0,1686219034,13115.710370199995,96.90643398000248,53552.310889680004
2023-06-08,10:10:36.000,159,10991424,13365,0,1686219035,13115.74405175,96.92758137000055,53552.331851040006
2023-06-08,10:10:37.000,159,10991407,13085,0,1686219036,13115.83836008999,96.89233572000376,53552.35979952
2023-06-08,10:10:38.000,159,10991420,13285,0,1686219037,13115.85856901999,96.89233572000376,53552.40870936
2023-06-08,10:10:39.000,159,10991420,13365,0,1686219038,13115.89898687999,96.92758137000055,53552.44364496001
2023-06-08,10:10:40.000,159,10991367,13285,0,1686219039,13115.892250569996,96.96282702000462,53552.478580560004
2023-06-08,10:10:41.000,159,10991424,13085,0,1686219040,13115.79794222999,97.03331831999822,53552.387748
2023-06-08,10:10:42.000,159,10991445,13165,0,1686219041,13115.77773329999,97.09676048999972,53552.499541920006
2023-06-08,10:10:43.000,159,10991423,13245,0,1686219042,13115.72384282,97.16725179000059,53552.499541920006
2023-06-08,10:10:44.000,159,10991354,13445,0,1686219043,13115.63627078999,97.24479222000082,53552.51351616
2023-06-08,10:10:45.000,159,10991401,13525,0,1686219044,13115.54196245,97.35757829999784,53552.4576192
2023-06-08,10:10:46.000,159,10991409,13325,0,1686219045,13115.488071969994,97.47036438000214,53552.44364496001
2023-06-08,10:10:47.000,159,10991431,13005,0,1686219046,13115.407236249994,97.59724871999788,53552.47159344001
2023-06-08,10:10:48.000,159,10991415,13045,0,1686219047,13115.366818389994,97.66069088999939,53552.499541920006
2023-06-08,10:10:49.000,159,10991410,13125,0,1686219048,13115.285982669993,97.74528044999897,53552.499541920006
2023-06-08,10:10:50.000,159,10991395,13045,0,1686219049,13115.157992779998,97.80167349000112,53552.43665784
2023-06-08,10:10:51.000,159,10991411,13165,0,1686219050,13115.083893369992,97.81577174999984,53552.40870936
2023-06-08,10:10:52.000,159,10991406,13285,0,1686219051,13115.016530269997,97.79462436000176,53552.429670720005
2023-06-08,10:10:53.000,159,10991402,12925,0,1686219052,13115.050211820002,97.75232957999833,53552.42268360001
2023-06-08,10:10:54.000,159,10991405,13245,0,1686219053,13115.030002890002,97.71003480000218,53552.44364496001
2023-06-08,10:10:55.000,159,10991459,13365,0,1686219054,13114.949167170002,97.73118219000025,53552.310889680004
2023-06-08,10:10:56.000,159,10991400,13045,0,1686219055,13115.050211820002,97.73118219000025,53552.40172224001
2023-06-08,10:10:57.000,159,10991431,13325,0,1686219056,13115.083893369992,97.66774001999875,53552.387748
2023-06-08,10:10:58.000,159,10991451,13125,0,1686219057,13115.124311229993,97.63249437000195,53552.40870936
2023-06-08,10:10:59.000,159,10991384,13205,0,1686219058,13115.104102299993,97.5761013299998,53552.29691544
2023-06-08,10:11:00.000,159,10991415,13125,0,1686219059,13115.144520159993,97.540855680003,53552.380760880005
2023-06-08,10:11:01.000,159,10991424,13445,0,1686219060,13115.124311229993,97.45626612000342,53552.29691544
2023-06-08,10:11:02.000,159,10991386,13125,0,1686219061,13115.178201709998,97.42806959999871,53552.33883816
2023-06-08,10:11:03.000,159,10991445,13405,0,1686219062,13115.252301119988,97.40692221000063,53552.39473512
2023-06-08,10:11:04.000,159,10991394,13125,0,1686219063,13115.259037429998,97.3787256900032,53552.40172224001
2023-06-08,10:11:05.000,159,10991400,12925,0,1686219064,13115.319664219998,97.35052916999848,53552.35281240001
2023-06-08,10:11:06.000,159,10991401,13325,0,1686219065,13115.265773739993,97.35052916999848,53552.29691544
2023-06-08,10:11:07.000,159,10991437,13365,0,1686219066,13115.252301119988,97.35052916999848,53552.310889680004
2023-06-08,10:11:08.000,159,10991396,12805,0,1686219067,13115.259037429998,97.31528352000169,53552.33883816
2023-06-08,10:11:09.000,159,10991425,13285,0,1686219068,13115.265773739993,97.28003787000489,53552.34582528
2023-06-08,10:11:10.000,159,10991415,13205,0,1686219069,13115.191674330003,97.28003787000489,53552.29691544
2023-06-08,10:11:11.000,159,10991389,13285,0,1686219070,13115.218619569998,97.25889047999954,53552.30390256001
2023-06-08,10:11:12.000,159,10991404,13005,0,1686219071,13115.238828499998,97.22364483000274,53552.35281240001
2023-06-08,10:11:13.000,159,10991369,13205,0,1686219072,13115.259037429998,97.16725179000059,53552.28294120001
2023-06-08,10:11:14.000,159,10991414,13205,0,1686219073,13115.205146949993,97.13905527000315,53552.28294120001
2023-06-08,10:11:15.000,159,10991402,13285,0,1686219074,13115.205146949993,97.11085874999844,53552.28294120001
2023-06-08,10:11:16.000,159,10991397,12925,0,1686219075,13115.110838610002,97.05446571000357,53552.20608288001
2023-06-08,10:11:17.000,159,10991372,13285,0,1686219076,13115.164729089993,97.02626918999886,53552.22005712
2023-06-08,10:11:18.000,159,10991401,13085,0,1686219077,13115.131047540002,97.00512180000078,53552.25499272001
2023-06-08,10:11:19.000,159,10991434,12845,0,1686219078,13115.157992779998,96.95577788999799,53552.24101848
2023-06-08,10:11:20.000,159,10991418,13325,0,1686219079,13115.090629680002,96.94167962999927,53552.22005712
2023-06-08,10:11:21.000,159,10991354,13165,0,1686219080,13115.056948129997,96.90643398000248,53552.17114728
2023-06-08,10:11:22.000,159,10991503,12925,0,1686219081,13115.050211820002,96.90643398000248,53552.18512152001
2023-06-08,10:11:23.000,159,10991414,13005,0,1686219082,13114.996321339997,96.85004094000033,53552.15717304001
2023-06-08,10:11:24.000,159,10991391,12925,0,1686219083,13114.949167170002,96.85709006999969,53552.19210864
2023-06-08,10:11:25.000,159,10991465,13325,0,1686219084,13114.814440969996,96.84299181000097,53551.975507920004
2023-06-08,10:11:26.000,159,10991450,13285,0,1686219085,13114.814440969996,96.82889355000225,53552.12922456
2023-06-08,10:11:27.000,159,10991382,12925,0,1686219086,13114.807704660001,96.83594268000161,53552.0733276
2023-06-08,10:11:28.000,159,10991397,13245,0,1686219087,13114.807704660001,96.77954963999946,53552.12922456
2023-06-08,10:11:29.000,159,10991410,13325,0,1686219088,13114.7672868,96.75135312000202,53552.08031472
2023-06-08,10:11:30.000,159,10991430,13045,0,1686219089,13114.713396319996,96.70905833999859,53552.0034564
2023-06-08,10:11:31.000,159,10991406,13285,0,1686219090,13114.652769529996,96.65266530000372,53552.05935336
2023-06-08,10:11:32.000,159,10991461,12765,0,1686219091,13114.59887904999,96.56807574000413,53551.89864960001
2023-06-08,10:11:33.000,159,10991414,13005,0,1686219092,13114.55846118999,96.51873183000134,53551.828778400006
2023-06-08,10:11:34.000,159,10991416,13245,0,1686219093,13114.61908797999,96.42004401000304,53551.90563672
2023-06-08,10:11:35.000,159,10991418,13245,0,1686219094,13114.62582429,96.34955271000217,53551.91961096001
2023-06-08,10:11:36.000,159,10991400,13245,0,1686219095,13114.652769529996,96.25791402000323,53551.877688240005
2023-06-08,10:11:37.000,159,10991414,13325,0,1686219096,13114.65950583999,96.24381576000451,53551.76589432
2023-06-08,10:11:38.000,159,10991434,13165,0,1686219097,13114.693187389996,96.19447185000172,53551.80082992001
2023-06-08,10:11:39.000,159,10991410,13125,0,1686219098,13114.72686894,96.13102968000021,53551.78685568
2023-06-08,10:11:40.000,159,10991383,13205,0,1686219099,13114.753814179996,96.0675875099987,53551.758907200005
2023-06-08,10:11:41.000,159,10991417,13485,0,1686219100,13114.69992369999,96.05348924999998,53551.70301024001
2023-06-08,10:11:42.000,159,10991433,12965,0,1686219101,13114.740341559991,95.99004707999848,53551.70301024001
2023-06-08,10:11:43.000,159,10991389,13045,0,1686219102,13114.841386209991,95.95480143000168,53551.73095872001
2023-06-08,10:11:44.000,159,10991440,13005,0,1686219103,13114.848122520001,95.86316274000274,53551.77288144001
2023-06-08,10:11:45.000,159,10991408,12885,0,1686219104,13114.888540380001,95.85611361000338,53551.67506176
2023-06-08,10:11:46.000,159,10991402,13045,0,1686219105,13114.854858829996,95.83496621999802,53551.59820344
2023-06-08,10:11:47.000,159,10991475,13245,0,1686219106,13114.922221929992,95.84906448000402,53551.63313904001
2023-06-08,10:11:48.000,159,10991424,13245,0,1686219107,13114.962639789992,95.87726100000145,53551.66807464
2023-06-08,10:11:49.000,159,10991393,13285,0,1686219108,13114.969376100002,95.86316274000274,53551.62615192
2023-06-08,10:11:50.000,159,10991397,12965,0,1686219109,13114.976112409997,95.88431013000081,53551.60519056001
2023-06-08,10:11:51.000,159,10991424,13045,0,1686219110,13115.063684439992,95.87726100000145,53551.68204888001
2023-06-08,10:11:52.000,159,10991403,13445,0,1686219111,13115.144520159993,95.87726100000145,53551.64711328
2023-06-08,10:11:53.000,159,10991382,13085,0,1686219112,13115.137783849998,95.8702118700021,53551.64711328
2023-06-08,10:11:54.000,159,10991434,13125,0,1686219113,13115.151256470002,95.90545751999889,53551.61217768001
2023-06-08,10:11:55.000,159,10991377,13205,0,1686219114,13115.050211820002,95.91250664999825,53551.52833224
2023-06-08,10:11:56.000,159,10991404,13125,0,1686219115,13115.016530269997,95.92660491000424,53551.542306480005
2023-06-08,10:11:57.000,159,10991378,12965,0,1686219116,13115.050211820002,95.98299794999912,53551.59820344
2023-06-08,10:11:58.000,159,10991411,13045,0,1686219117,13115.056948129997,95.99004707999848,53551.6191648
2023-06-08,10:11:59.000,159,10991431,12845,0,1686219118,13115.043475509992,96.08873490000406,53551.640126160004
2023-06-08,10:12:00.000,159,10991418,12765,0,1686219119,13115.003057649992,96.14512793999893,53551.63313904001
2023-06-08,10:12:01.000,159,10991445,13085,0,1686219120,13114.922221929992,96.18742272000236,53551.58422920001
2023-06-08,10:12:02.000,159,10991396,13005,0,1686219121,13114.895276689997,96.2156192399998,53551.56326784001
2023-06-08,10:12:03.000,159,10991425,13125,0,1686219122,13114.774023109996,96.26496315000259,53551.57724208
2023-06-08,10:12:04.000,159,10991409,13005,0,1686219123,13114.740341559991,96.3143070599981,53551.59820344
2023-06-08,10:12:05.000,159,10991417,13085,0,1686219124,13114.592142739995,96.36365097000089,53551.51435800001
2023-06-08,10:12:06.000,159,10991401,13325,0,1686219125,13114.551724879995,96.44119140000112,53551.45147392
2023-06-08,10:12:07.000,159,10991422,13045,0,1686219126,13114.52477964,96.47643704999791,53551.55628072
2023-06-08,10:12:08.000,159,10991423,12965,0,1686219127,13114.52477964,96.53283009000006,53551.56326784001
2023-06-08,10:12:09.000,159,10991441,13005,0,1686219128,13114.491098089995,96.60332139000093,53551.50038376
2023-06-08,10:12:10.000,159,10991390,13125,0,1686219129,13114.41699867999,96.624468779999,53551.423525440005
2023-06-08,10:12:11.000,159,10991375,13125,0,1686219130,13114.31595402999,96.68086182000116,53551.34666712001
2023-06-08,10:12:12.000,159,10991390,13085,0,1686219131,13114.289008789994,96.70200920999923,53551.35365424
2023-06-08,10:12:13.000,159,10991404,13285,0,1686219132,13114.289008789994,96.75135312000202,53551.4095512
2023-06-08,10:12:14.000,159,10991352,13085,0,1686219133,13114.302481409999,96.7725005100001,53551.423525440005
2023-06-08,10:12:15.000,159,10991398,13245,0,1686219134,13114.174491519989,96.86413919999904,53551.34666712001
2023-06-08,10:12:16.000,159,10991440,12885,0,1686219135,13114.187964139994,96.93463049999991,53551.33968
2023-06-08,10:12:17.000,159,10991386,13165,0,1686219136,13114.161018899998,96.96987615000398,53551.31871864001
2023-06-08,10:12:18.000,159,10991359,12925,0,1686219137,13114.127337349993,96.9839744100027,53551.31173152
2023-06-08,10:12:19.000,159,10991412,13125,0,1686219138,13114.093655799988,97.02626918999886,53551.33269288
2023-06-08,10:12:20.000,159,10991426,13365,0,1686219139,13114.080183179998,97.0192200599995,53551.33269288
2023-06-08,10:12:21.000,159,10991427,12925,0,1686219140,13113.999347459998,97.00512180000078,53551.29077016
2023-06-08,10:12:22.000,159,10991381,13125,0,1686219141,13113.999347459998,97.0192200599995,53551.27679592001
2023-06-08,10:12:23.000,159,10991413,13405,0,1686219142,13114.033029009988,96.99807267000142,53551.31173152
2023-06-08,10:12:24.000,159,10991431,13165,0,1686219143,13114.046501629993,97.00512180000078,53551.35365424
2023-06-08,10:12:25.000,159,10991387,13245,0,1686219144,13113.999347459998,96.95577788999799,53551.34666712001
2023-06-08,10:12:26.000,159,10991400,12965,0,1686219145,13113.911775430002,96.99102354000206,53551.22089896
2023-06-08,10:12:27.000,159,10991375,13205,0,1686219146,13113.945456979993,96.94872875999863,53551.26282168
2023-06-08,10:12:28.000,159,10991382,13285,0,1686219147,13113.972402220003,96.90643398000248,53551.28378304
2023-06-08,10:12:29.000,159,10991426,13045,0,1686219148,13113.979138529998,96.80774616000417,53551.31871864001
2023-06-08,10:12:30.000,159,10991399,12925,0,1686219149,13113.905039119993,96.80069703000481,53551.24186032
2023-06-08,10:12:31.000,159,10991389,13285,0,1686219150,13113.938720669998,96.71610746999795,53551.33269288
2023-06-08,10:12:32.000,159,10991446,13045,0,1686219151,13113.999347459998,96.71610746999795,53551.36064136
2023-06-08,10:12:33.000,159,10991407,13205,0,1686219152,13113.965665909993,96.64561617000436,53551.34666712001
2023-06-08,10:12:34.000,159,10991395,13445,0,1686219153,13113.884830189992,96.624468779999,53551.35365424
2023-06-08,10:12:35.000,159,10991411,12925,0,1686219154,13113.803994469992,96.58217400000285,53551.22788608001
2023-06-08,10:12:36.000,159,10991395,12885,0,1686219155,13113.810730780002,96.53987921999942,53551.255834560005
2023-06-08,10:12:37.000,159,10991411,13405,0,1686219156,13113.851148640002,96.44824053000048,53551.34666712001
2023-06-08,10:12:38.000,159,10991400,13125,0,1686219157,13113.797258159997,96.41299488000368,53551.31173152
2023-06-08,10:12:39.000,159,10991422,13245,0,1686219158,13113.797258159997,96.33545445000345,53551.36064136
2023-06-08,10:12:40.000,159,10991400,13085,0,1686219159,13113.723158749992,96.25086489000387,53551.31173152
2023-06-08,10:12:41.000,159,10991404,12845,0,1686219160,13113.676004579997,96.20152098000108,53551.24884744001
2023-06-08,10:12:42.000,159,10991360,13085,0,1686219161,13113.642323029992,96.17332446000364,53551.27679592001
2023-06-08,10:12:43.000,159,10991389,12885,0,1686219162,13113.628850410001,96.06053837999934,53551.304744400004
2023-06-08,10:12:44.000,159,10991398,13205,0,1686219163,13113.601905169991,96.01824360000319,53551.28378304
2023-06-08,10:12:45.000,159,10991416,13285,0,1686219164,13113.514333139996,95.9336540400036,53551.206924720005
2023-06-08,10:12:46.000,159,10991418,13005,0,1686219165,13113.534542069996,95.89135926000017,53551.18596336
2023-06-08,10:12:47.000,159,10991441,12925,0,1686219166,13113.601905169991,95.82791708999866,53551.325705760006
2023-06-08,10:12:48.000,159,10991394,13165,0,1686219167,13113.52780576,95.79267144000187,53551.27679592001
2023-06-08,10:12:49.000,159,10991424,13125,0,1686219168,13113.568223620001,95.75037665999844,53551.26282168
2023-06-08,10:12:50.000,159,10991400,12965,0,1686219169,13113.500860519991,95.75037665999844,53551.2348732
2023-06-08,10:12:51.000,159,10991396,13125,0,1686219170,13113.44697004,95.72922927000036,53551.137053520004
2023-06-08,10:12:52.000,159,10991469,12885,0,1686219171,13113.433497419996,95.722180140001,53551.165002
2023-06-08,10:12:53.000,159,10991397,13245,0,1686219172,13113.48065158999,95.6234923200027,53551.17198912
2023-06-08,10:12:54.000,159,10991405,12885,0,1686219173,13113.4873879,95.59529579999798,53551.14404064
2023-06-08,10:12:55.000,159,10991442,13325,0,1686219174,13113.46044265999,95.5248045000044,53551.06718232
2023-06-08,10:12:56.000,159,10991418,12965,0,1686219175,13113.52780576,95.53890276000311,53550.98333688001
2023-06-08,10:12:57.000,159,10991398,13165,0,1686219176,13113.628850410001,95.4754605900016,53551.01827248
2023-06-08,10:12:58.000,159,10991426,13085,0,1686219177,13113.642323029992,95.46841146000224,53551.01128536001
2023-06-08,10:12:59.000,159,10991414,12885,0,1686219178,13113.689477200001,95.38382190000266,53550.98333688001
2023-06-08,10:13:00.000,159,10991414,12925,0,1686219179,13113.736631369997,95.3767727700033,53550.990324000006
2023-06-08,10:13:01.000,159,10991413,13285,0,1686219180,13113.702949819992,95.36267451000458,53550.8855172
2023-06-08,10:13:02.000,159,10991378,13125,0,1686219181,13113.750103990002,95.27808494999772,53550.87853008
2023-06-08,10:13:03.000,159,10991432,13045,0,1686219182,13113.878093879997,95.30628147000243,53550.93442704001
2023-06-08,10:13:04.000,159,10991374,13125,0,1686219183,13113.898302809997,95.27808494999772,53550.90647856
2023-06-08,10:13:05.000,159,10991428,13045,0,1686219184,13113.898302809997,95.24988843000028,53550.97634976
2023-06-08,10:13:06.000,159,10991403,13445,0,1686219185,13113.857884949997,95.263986689999,53550.86455584001
2023-06-08,10:13:07.000,159,10991396,13205,0,1686219186,13113.911775430002,95.2287410400022,53550.84359448001
2023-06-08,10:13:08.000,159,10991393,13125,0,1686219187,13113.925248049993,95.20759365000413,53550.85756872
2023-06-08,10:13:09.000,159,10991406,13085,0,1686219188,13113.992611150003,95.20054452000477,53550.871542960005
2023-06-08,10:13:10.000,159,10991458,13165,0,1686219189,13113.884830189992,95.23579017000156,53550.77372328001
2023-06-08,10:13:11.000,159,10991407,13605,0,1686219190,13113.945456979993,95.22169191000285,53550.7807104
2023-06-08,10:13:12.000,159,10991366,12965,0,1686219191,13113.945456979993,95.25693755999964,53550.83660736
2023-06-08,10:13:13.000,159,10991408,13005,0,1686219192,13113.938720669998,95.25693755999964,53550.80865888
2023-06-08,10:13:14.000,159,10991399,13165,0,1686219193,13113.878093879997,95.27103581999836,53550.78769752
2023-06-08,10:13:15.000,159,10991362,12885,0,1686219194,13113.844412329992,95.32742886000051,53550.68987784
2023-06-08,10:13:16.000,159,10991404,13165,0,1686219195,13113.871357570002,95.33447798999987,53550.64795512001
2023-06-08,10:13:17.000,159,10991410,13125,0,1686219196,13113.837676019997,95.33447798999987,53550.71782632
2023-06-08,10:13:18.000,159,10991404,13005,0,1686219197,13113.790521850002,95.36267451000458,53550.71782632
2023-06-08,10:13:19.000,159,10991399,13125,0,1686219198,13113.777049229997,95.40496929000074,53550.703852080005
2023-06-08,10:13:20.000,159,10991400,13005,0,1686219199,13113.723158749992,95.45431320000353,53550.640968
2023-06-08,10:13:21.000,159,10991435,13325,0,1686219200,13113.669268270001,95.48250972000096,53550.61301952
2023-06-08,10:13:22.000,159,10991414,13205,0,1686219201,13113.642323029992,95.50365710999904,53550.55013544
2023-06-08,10:13:23.000,159,10991399,13045,0,1686219202,13113.581696239991,95.49660797999968,53550.62699376001
2023-06-08,10:13:24.000,159,10991383,13285,0,1686219203,13113.48065158999,95.55300102000183,53550.59205816
2023-06-08,10:13:25.000,159,10991399,13085,0,1686219204,13113.40655218,95.59529579999798,53550.47327712
2023-06-08,10:13:26.000,159,10991361,12965,0,1686219205,13113.35939800999,95.58119753999927,53550.45231576
2023-06-08,10:13:27.000,159,10991412,13285,0,1686219206,13113.39981586999,95.58824666999863,53550.51519984
2023-06-08,10:13:28.000,159,10991388,13445,0,1686219207,13113.29877121999,95.59529579999798,53550.47327712
2023-06-08,10:13:29.000,159,10991413,12765,0,1686219208,13113.33918907999,95.59529579999798,53550.51519984
2023-06-08,10:13:30.000,159,10991453,13085,0,1686219209,13113.27856228999,95.65168884000013,53550.48026424001
2023-06-08,10:13:31.000,159,10991435,13125,0,1686219210,13113.24488074,95.65873796999949,53550.368470320005
2023-06-08,10:13:32.000,159,10991438,13165,0,1686219211,13113.22467181,95.67988536000485,53550.38244456
2023-06-08,10:13:33.000,159,10991442,13005,0,1686219212,13113.292034909995,95.64463971000077,53550.42436728
2023-06-08,10:13:34.000,159,10991427,12925,0,1686219213,13113.29877121999,95.66578709999885,53550.38244456
2023-06-08,10:13:35.000,159,10991427,13045,0,1686219214,13113.25835335999,95.6869344900042,53550.270650640006
2023-06-08,10:13:36.000,159,10991413,13125,0,1686219215,13113.231408119995,95.66578709999885,53550.29161200001
2023-06-08,10:13:37.000,159,10991427,13205,0,1686219216,13113.2852986,95.67988536000485,53550.368470320005
2023-06-08,10:13:38.000,159,10991452,13285,0,1686219217,13113.25835335999,95.722180140001,53550.298599120004
2023-06-08,10:13:39.000,159,10991398,13125,0,1686219218,13113.231408119995,95.722180140001,53550.2566764
2023-06-08,10:13:40.000,159,10991397,13005,0,1686219219,13113.26508967,95.72922927000036,53550.30558624
2023-06-08,10:13:41.000,159,10991404,13125,0,1686219220,13113.231408119995,95.72922927000036,53550.28462488
2023-06-08,10:13:42.000,159,10991456,13245,0,1686219221,13113.20446288,95.74332752999908,53550.23571504
2023-06-08,10:13:43.000,159,10991401,13165,0,1686219222,13113.32571646,95.74332752999908,53550.33353472
2023-06-08,10:13:44.000,159,10991411,13285,0,1686219223,13113.31898014999,95.77152405000379,53550.33353472
2023-06-08,10:13:45.000,159,10991392,12965,0,1686219224,13113.26508967,95.73627839999972,53550.2566764
2023-06-08,10:13:46.000,159,10991370,13245,0,1686219225,13113.19772656999,95.77857318000315,53550.20776656
2023-06-08,10:13:47.000,159,10991438,13085,0,1686219226,13113.251617049995,95.722180140001,53550.26366352001
2023-06-08,10:13:48.000,159,10991401,13085,0,1686219227,13113.23814442999,95.74332752999908,53550.29161200001
2023-06-08,10:13:49.000,159,10991429,12845,0,1686219228,13113.23814442999,95.75037665999844,53550.30558624
2023-06-08,10:13:50.000,159,10991409,12965,0,1686219229,13113.18425395,95.77152405000379,53550.29161200001
2023-06-08,10:13:51.000,159,10991421,13245,0,1686219230,13113.24488074,95.75037665999844,53550.30558624
2023-06-08,10:13:52.000,159,10991398,12885,0,1686219231,13113.25835335999,95.722180140001,53550.319560480006
2023-06-08,10:13:53.000,159,10991413,12885,0,1686219232,13113.251617049995,95.67988536000485,53550.298599120004
2023-06-08,10:13:54.000,159,10991441,13245,0,1686219233,13113.231408119995,95.66578709999885,53550.3265476
2023-06-08,10:13:55.000,159,10991378,13005,0,1686219234,13113.18425395,95.65168884000013,53550.22872792
2023-06-08,10:13:56.000,159,10991441,13365,0,1686219235,13113.22467181,95.59529579999798,53550.23571504
2023-06-08,10:13:57.000,159,10991396,13045,0,1686219236,13113.27856228999,95.6234923200027,53550.29161200001
2023-06-08,10:13:58.000,159,10991415,13285,0,1686219237,13113.27856228999,95.5741484099999,53550.298599120004
2023-06-08,10:13:59.000,159,10991385,13125,0,1686219238,13113.30550753,95.54595189000247,53550.29161200001
2023-06-08,10:14:00.000,159,10991400,13165,0,1686219239,13113.312243839995,95.53890276000311,53550.2566764
2023-06-08,10:14:01.000,159,10991372,13205,0,1686219240,13113.29877121999,95.54595189000247,53550.19379232001
2023-06-08,10:14:02.000,159,10991424,13125,0,1686219241,13113.35939800999,95.50365710999904,53550.24270216001
2023-06-08,10:14:03.000,159,10991429,13285,0,1686219242,13113.372870629995,95.50365710999904,53550.2566764
2023-06-08,10:14:04.000,159,10991411,13285,0,1686219243,13113.39981586999,95.48955885000032,53550.270650640006
2023-06-08,10:14:05.000,159,10991428,13205,0,1686219244,13113.312243839995,95.48955885000032,53550.17283096001
2023-06-08,10:14:06.000,159,10991367,13085,0,1686219245,13113.332452769995,95.46841146000224,53550.19379232001
2023-06-08,10:14:07.000,159,10991385,13045,0,1686219246,13113.413288489995,95.46841146000224,53550.270650640006
2023-06-08,10:14:08.000,159,10991380,13205,0,1686219247,13113.453706349996,95.44726407000417,53550.270650640006
2023-06-08,10:14:09.000,159,10991444,13085,0,1686219248,13113.473915279996,95.45431320000353,53550.270650640006
2023-06-08,10:14:10.000,159,10991414,12925,0,1686219249,13113.413288489995,95.46841146000224,53550.24270216001
2023-06-08,10:14:11.000,159,10991416,12925,0,1686219250,13113.35939800999,95.43316580999817,53550.13789536
2023-06-08,10:14:12.000,159,10991387,13445,0,1686219251,13113.372870629995,95.46841146000224,53550.13789536
2023-06-08,10:14:13.000,159,10991375,13205,0,1686219252,13113.413288489995,95.42611667999881,53550.1868052
2023-06-08,10:14:14.000,159,10991393,13045,0,1686219253,13113.413288489995,95.43316580999817,53550.249689280005
2023-06-08,10:14:15.000,159,10991416,13005,0,1686219254,13113.38634325,95.42611667999881,53550.22872792
2023-06-08,10:14:16.000,159,10991408,12925,0,1686219255,13113.42002479999,95.41906754999945,53550.1868052
2023-06-08,10:14:17.000,159,10991371,13205,0,1686219256,13113.46717897,95.39792016000138,53550.20776656
2023-06-08,10:14:18.000,159,10991429,13205,0,1686219257,13113.44023372999,95.4120184200001,53550.15885672
2023-06-08,10:14:19.000,159,10991425,12965,0,1686219258,13113.453706349996,95.39087103000202,53550.17283096001
2023-06-08,10:14:20.000,159,10991383,13045,0,1686219259,13113.453706349996,95.44726407000417,53550.16584384
2023-06-08,10:14:21.000,159,10991411,13125,0,1686219260,13113.37960693999,95.44726407000417,53550.04007568
2023-06-08,10:14:22.000,159,10991374,13005,0,1686219261,13113.35939800999,95.44726407000417,53550.0121272
2023-06-08,10:14:23.000,159,10991399,13045,0,1686219262,13113.46044265999,95.45431320000353,53550.130908240004
2023-06-08,10:14:24.000,159,10991374,13285,0,1686219263,13113.44697004,95.4754605900016,53550.10994688
2023-06-08,10:14:25.000,159,10991419,13285,0,1686219264,13113.46717897,95.44726407000417,53550.0470628
2023-06-08,10:14:26.000,159,10991350,13285,0,1686219265,13113.36613432,95.46136233000288,53549.97020448
2023-06-08,10:14:27.000,159,10991364,13365,0,1686219266,13113.413288489995,95.43316580999817,53550.00514008001
2023-06-08,10:14:28.000,159,10991398,12845,0,1686219267,13113.38634325,95.49660797999968,53549.95623024001
2023-06-08,10:14:29.000,159,10991409,13165,0,1686219268,13113.393079559995,95.46136233000288,53549.963217360004
2023-06-08,10:14:30.000,159,10991411,13285,0,1686219269,13113.2852986,95.48250972000096,53549.89334616
2023-06-08,10:14:31.000,159,10991421,13045,0,1686219270,13113.372870629995,95.46136233000288,53549.935268880006
2023-06-08,10:14:32.000,159,10991387,12965,0,1686219271,13113.36613432,95.46841146000224,53549.99815296
2023-06-08,10:14:33.000,159,10991385,13205,0,1686219272,13113.312243839995,95.44726407000417,53549.963217360004
2023-06-08,10:14:34.000,159,10991410,12965,0,1686219273,13113.27856228999,95.46136233000288,53549.87937192
2023-06-08,10:14:35.000,159,10991402,12965,0,1686219274,13113.24488074,95.43316580999817,53549.865397680005
2023-06-08,10:14:36.000,159,10991447,12925,0,1686219275,13113.17751763999,95.44726407000417,53549.816487840006
2023-06-08,10:14:37.000,159,10991384,13245,0,1686219276,13113.23814442999,95.43316580999817,53549.865397680005
2023-06-08,10:14:38.000,159,10991407,13045,0,1686219277,13113.21793549999,95.46841146000224,53549.85841056001
2023-06-08,10:14:39.000,159,10991408,13085,0,1686219278,13113.231408119995,95.44726407000417,53549.83046208
2023-06-08,10:14:40.000,159,10991419,13165,0,1686219279,13113.22467181,95.46841146000224,53549.83046208
2023-06-08,10:14:41.000,159,10991428,13045,0,1686219280,13113.20446288,95.39792016000138,53549.767578000006
2023-06-08,10:14:42.000,159,10991387,13005,0,1686219281,13113.211199189995,95.40496929000074,53549.78853936001
2023-06-08,10:14:43.000,159,10991441,13285,0,1686219282,13113.22467181,95.38382190000266,53549.78155224
2023-06-08,10:14:44.000,159,10991366,13285,0,1686219283,13113.19772656999,95.41906754999945,53549.71866816001
2023-06-08,10:14:45.000,159,10991417,12885,0,1686219284,13113.13709977999,95.45431320000353,53549.65578408
2023-06-08,10:14:46.000,159,10991394,13205,0,1686219285,13113.11689084999,95.45431320000353,53549.64180984001
2023-06-08,10:14:47.000,159,10991402,12965,0,1686219286,13113.211199189995,95.43316580999817,53549.76059088001
2023-06-08,10:14:48.000,159,10991400,13445,0,1686219287,13113.21793549999,95.46136233000288,53549.77456512
2023-06-08,10:14:49.000,159,10991367,13285,0,1686219288,13113.190990259995,95.46841146000224,53549.7326424
2023-06-08,10:14:50.000,159,10991432,13285,0,1686219289,13113.150572399994,95.48250972000096,53549.68373256
2023-06-08,10:14:51.000,159,10991413,13405,0,1686219290,13113.103418229999,95.50365710999904,53549.65578408
2023-06-08,10:14:52.000,159,10991434,13245,0,1686219291,13113.09668191999,95.53185363000375,53549.68373256
2023-06-08,10:14:53.000,159,10991405,13165,0,1686219292,13113.130363469994,95.58119753999927,53549.67674544
2023-06-08,10:14:54.000,159,10991387,13245,0,1686219293,13113.12362716,95.61644319000334,53549.648796960006
2023-06-08,10:14:55.000,159,10991439,13085,0,1686219294,13113.09668191999,95.61644319000334,53549.69071968001
2023-06-08,10:14:56.000,159,10991347,13285,0,1686219295,13113.069736679994,95.64463971000077,53549.67674544
2023-06-08,10:14:57.000,159,10991428,13445,0,1686219296,13113.13709977999,95.65873796999949,53549.71866816001
2023-06-08,10:14:58.000,159,10991423,12885,0,1686219297,13113.11689084999,95.70808188000228,53549.67674544
2023-06-08,10:14:59.000,159,10991359,12845,0,1686219298,13113.11689084999,95.70103275000292,53549.65578408
2023-06-08,10:15:00.000,159,10991396,13125,0,1686219299,13113.11689084999,95.7574257899978,53549.648796960006
2023-06-08,10:15:01.000,159,10991418,13205,0,1686219300,13113.18425395,95.7574257899978,53549.68373256
2023-06-08,10:15:02.000,159,10991417,12925,0,1686219301,13113.16404502,95.79267144000187,53549.63482272
2023-06-08,10:15:03.000,159,10991408,13085,0,1686219302,13113.19772656999,95.83496621999802,53549.65578408
2023-06-08,10:15:04.000,159,10991404,13125,0,1686219303,13113.292034909995,95.84201535000466,53549.75360376
2023-06-08,10:15:05.000,159,10991412,13245,0,1686219304,13113.29877121999,95.82791708999866,53549.7326424
2023-06-08,10:15:06.000,159,10991412,13205,0,1686219305,13113.251617049995,95.8702118700021,53549.627835600004
2023-06-08,10:15:07.000,159,10991407,12925,0,1686219306,13113.21793549999,95.8702118700021,53549.6627712
2023-06-08,10:15:08.000,159,10991405,12925,0,1686219307,13113.22467181,95.9336540400036,53549.65578408
2023-06-08,10:15:09.000,159,10991416,13045,0,1686219308,13113.271825979995,95.92660491000424,53549.73962952001
2023-06-08,10:15:10.000,159,10991414,13125,0,1686219309,13113.21793549999,95.94070317000296,53549.68373256
2023-06-08,10:15:11.000,159,10991377,12885,0,1686219310,13113.231408119995,95.9336540400036,53549.68373256
2023-06-08,10:15:12.000,159,10991414,13005,0,1686219311,13113.25835335999,95.96185056000104,53549.795526480004
2023-06-08,10:15:13.000,159,10991376,12845,0,1686219312,13113.312243839995,95.97594881999976,53549.746616640005
2023-06-08,10:15:14.000,159,10991426,13045,0,1686219313,13113.29877121999,95.99709620999784,53549.75360376
2023-06-08,10:15:15.000,159,10991399,13085,0,1686219314,13113.25835335999,96.0323418600019,53549.627835600004
2023-06-08,10:15:16.000,159,10991392,13085,0,1686219315,13113.22467181,96.06053837999934,53549.67674544
2023-06-08,10:15:17.000,159,10991394,13205,0,1686219316,13113.22467181,96.05348924999998,53549.648796960006
2023-06-08,10:15:18.000,159,10991394,13125,0,1686219317,13113.22467181,96.07463663999806,53549.70469392
2023-06-08,10:15:19.000,159,10991399,13165,0,1686219318,13113.20446288,96.05348924999998,53549.746616640005
2023-06-08,10:15:20.000,159,10991404,12925,0,1686219319,13113.15730870999,96.05348924999998,53549.697706800005
2023-06-08,10:15:21.000,159,10991415,13245,0,1686219320,13113.18425395,96.08873490000406,53549.68373256
2023-06-08,10:15:22.000,159,10991455,13125,0,1686219321,13113.15730870999,96.10988229000213,53549.648796960006
2023-06-08,10:15:23.000,159,10991420,13085,0,1686219322,13113.190990259995,96.10988229000213,53549.71168104
2023-06-08,10:15:24.000,159,10991406,13005,0,1686219323,13113.17751763999,96.07463663999806,53549.76059088001
2023-06-08,10:15:25.000,159,10991386,12885,0,1686219324,13113.15730870999,96.10283316000277,53549.76059088001
2023-06-08,10:15:26.000,159,10991409,12845,0,1686219325,13113.089945609994,96.10988229000213,53549.71866816001
2023-06-08,10:15:27.000,159,10991408,13045,0,1686219326,13113.13709977999,96.10988229000213,53549.80950072001
2023-06-08,10:15:28.000,159,10991380,13405,0,1686219327,13113.170781329994,96.10283316000277,53549.84443632
2023-06-08,10:15:29.000,159,10991353,13285,0,1686219328,13113.150572399994,96.12398055000085,53549.865397680005
2023-06-08,10:15:30.000,159,10991367,13205,0,1686219329,13113.130363469994,96.15217706999829,53549.84443632
2023-06-08,10:15:31.000,159,10991434,13285,0,1686219330,13113.13709977999,96.11693142000149,53549.77456512
2023-06-08,10:15:32.000,159,10991417,13165,0,1686219331,13113.130363469994,96.11693142000149,53549.80950072001
2023-06-08,10:15:33.000,159,10991387,13085,0,1686219332,13113.19772656999,96.10283316000277,53549.83744920001
2023-06-08,10:15:34.000,159,10991408,13005,0,1686219333,13113.23814442999,96.07463663999806,53549.90732040001
2023-06-08,10:15:35.000,159,10991367,13285,0,1686219334,13113.27856228999,96.0323418600019,53549.92129464
2023-06-08,10:15:36.000,159,10991380,13125,0,1686219335,13113.23814442999,96.03939099000127,53549.88635904001
2023-06-08,10:15:37.000,159,10991394,12885,0,1686219336,13113.30550753,95.99709620999784,53549.99116584
2023-06-08,10:15:38.000,159,10991399,13125,0,1686219337,13113.27856228999,96.01824360000319,53549.97719160001
2023-06-08,10:15:39.000,159,10991404,12925,0,1686219338,13113.38634325,95.95480143000168,53549.963217360004
2023-06-08,10:15:40.000,159,10991420,13125,0,1686219339,13113.35939800999,95.90545751999889,53550.033088560005
2023-06-08,10:15:41.000,159,10991413,13085,0,1686219340,13113.33918907999,95.9336540400036,53549.95623024001
2023-06-08,10:15:42.000,159,10991396,12605,0,1686219341,13113.40655218,95.91955578000488,53550.00514008001
2023-06-08,10:15:43.000,159,10991396,13125,0,1686219342,13113.50759683,95.89135926000017,53550.06802416
2023-06-08,10:15:44.000,159,10991427,12965,0,1686219343,13113.541278379991,95.87726100000145,53550.10994688
2023-06-08,10:15:45.000,159,10991374,12925,0,1686219344,13113.541278379991,95.86316274000274,53550.06802416
2023-06-08,10:15:46.000,159,10991414,13085,0,1686219345,13113.534542069996,95.84201535000466,53550.033088560005
2023-06-08,10:15:47.000,159,10991401,12925,0,1686219346,13113.608641480001,95.80676970000059,53550.130908240004
2023-06-08,10:15:48.000,159,10991412,12885,0,1686219347,13113.649059340001,95.73627839999972,53550.1868052
2023-06-08,10:15:49.000,159,10991418,13045,0,1686219348,13113.689477200001,95.722180140001,53550.200779440005
2023-06-08,10:15:50.000,159,10991394,12765,0,1686219349,13113.662531959992,95.70103275000292,53550.1868052
2023-06-08,10:15:51.000,159,10991360,13565,0,1686219350,13113.702949819992,95.65873796999949,53550.19379232001
2023-06-08,10:15:52.000,159,10991424,12965,0,1686219351,13113.797258159997,95.60939406000398,53550.298599120004
2023-06-08,10:15:53.000,159,10991404,12805,0,1686219352,13113.871357570002,95.5741484099999,53550.31257336001
2023-06-08,10:15:54.000,159,10991411,13165,0,1686219353,13113.871357570002,95.5248045000044,53550.368470320005
2023-06-08,10:15:55.000,159,10991407,13205,0,1686219354,13113.857884949997,95.5107062399984,53550.28462488
2023-06-08,10:15:56.000,159,10991411,12725,0,1686219355,13113.905039119993,95.5107062399984,53550.33353472
2023-06-08,10:15:57.000,159,10991398,12885,0,1686219356,13114.012820079988,95.46841146000224,53550.44532864
2023-06-08,10:15:58.000,159,10991389,13325,0,1686219357,13114.039765319998,95.43316580999817,53550.47327712
2023-06-08,10:15:59.000,159,10991416,13285,0,1686219358,13114.100392109998,95.39792016000138,53550.52917408001
2023-06-08,10:16:00.000,159,10991380,13085,0,1686219359,13114.120601039998,95.36972364000394,53550.5710968
2023-06-08,10:16:01.000,159,10991408,13005,0,1686219360,13114.147546279994,95.34152711999923,53550.54314832
2023-06-08,10:16:02.000,159,10991446,13125,0,1686219361,13114.221645689999,95.29923234000307,53550.55712256001
2023-06-08,10:16:03.000,159,10991377,13165,0,1686219362,13114.262063549999,95.29218321000371,53550.59904528001
2023-06-08,10:16:04.000,159,10991434,13125,0,1686219363,13114.309217719994,95.25693755999964,53550.633980880004
2023-06-08,10:16:05.000,159,10991361,13285,0,1686219364,13114.35637188999,95.25693755999964,53550.633980880004
2023-06-08,10:16:06.000,159,10991396,13085,0,1686219365,13114.329426649994,95.24283930000092,53550.57808392001
2023-06-08,10:16:07.000,159,10991443,13085,0,1686219366,13114.40352606,95.23579017000156,53550.61301952
2023-06-08,10:16:08.000,159,10991406,13325,0,1686219367,13114.470889159995,95.17939712999942,53550.74577480001
2023-06-08,10:16:09.000,159,10991376,12925,0,1686219368,13114.511307019995,95.12300409000454,53550.73180056
2023-06-08,10:16:10.000,159,10991389,13005,0,1686219369,13114.5651975,95.10890582999855,53550.74577480001
2023-06-08,10:16:11.000,159,10991408,13125,0,1686219370,13114.531515949995,95.0666110500024,53550.77372328001
2023-06-08,10:16:12.000,159,10991432,12965,0,1686219371,13114.58540643,95.05251279000368,53550.77372328001
2023-06-08,10:16:13.000,159,10991422,13205,0,1686219372,13114.64603322,94.99611975000153,53550.82962024
2023-06-08,10:16:14.000,159,10991359,13205,0,1686219373,13114.64603322,94.98202149000281,53550.93442704001
2023-06-08,10:16:15.000,159,10991401,13245,0,1686219374,13114.652769529996,94.94677583999874,53550.89949144
2023-06-08,10:16:16.000,159,10991411,13285,0,1686219375,13114.672978459996,94.93267758000002,53550.89250432001
2023-06-08,10:16:17.000,159,10991426,13165,0,1686219376,13114.733605249996,94.9185793200013,53550.98333688001
2023-06-08,10:16:18.000,159,10991434,13205,0,1686219377,13114.672978459996,94.92562845000066,53551.01827248
2023-06-08,10:16:19.000,159,10991411,13125,0,1686219378,13114.672978459996,94.92562845000066,53550.990324000006
2023-06-08,10:16:20.000,159,10991439,13285,0,1686219379,13114.65950583999,94.9185793200013,53551.00429824
2023-06-08,10:16:21.000,159,10991388,12925,0,1686219380,13114.57867011999,94.94677583999874,53550.9553884
2023-06-08,10:16:22.000,159,10991404,13285,0,1686219381,13114.571933809995,94.93972670999938,53550.99731112
2023-06-08,10:16:23.000,159,10991425,13405,0,1686219382,13114.531515949995,94.98202149000281,53551.11609216
2023-06-08,10:16:24.000,159,10991418,13245,0,1686219383,13114.450680229995,94.99611975000153,53551.10910504001
2023-06-08,10:16:25.000,159,10991432,13005,0,1686219384,13114.35637188999,95.04546366000432,53551.0951308
2023-06-08,10:16:26.000,159,10991407,13245,0,1686219385,13114.187964139994,95.10185669999919,53551.04622096
2023-06-08,10:16:27.000,159,10991405,13125,0,1686219386,13114.093655799988,95.13710235000326,53551.03224672001
2023-06-08,10:16:28.000,159,10991371,13245,0,1686219387,13114.039765319998,95.15824974000134,53550.98333688001
2023-06-08,10:16:29.000,159,10991412,13125,0,1686219388,13113.918511739997,95.22169191000285,53551.039233840005
2023-06-08,10:16:30.000,159,10991360,12925,0,1686219389,13113.783785539992,95.23579017000156,53550.93442704001
2023-06-08,10:16:31.000,159,10991392,13125,0,1686219390,13113.702949819992,95.24988843000028,53550.93442704001
2023-06-08,10:16:32.000,159,10991447,13045,0,1686219391,13113.669268270001,95.29923234000307,53551.00429824
2023-06-08,10:16:33.000,159,10991366,13005,0,1686219392,13113.534542069996,95.30628147000243,53550.94840128
2023-06-08,10:16:34.000,159,10991490,12725,0,1686219393,13113.46717897,95.35562537999795,53550.89250432001
2023-06-08,10:16:35.000,159,10991379,12925,0,1686219394,13113.35939800999,95.44726407000417,53550.82962024
2023-06-08,10:16:36.000,159,10991362,13325,0,1686219395,13113.25835335999,95.48955885000032,53550.82962024
2023-06-08,10:16:37.000,159,10991410,13085,0,1686219396,13113.27856228999,95.54595189000247,53550.84359448001
2023-06-08,10:16:38.000,159,10991433,12805,0,1686219397,13113.23814442999,95.58119753999927,53550.83660736
2023-06-08,10:16:39.000,159,10991390,13125,0,1686219398,13113.211199189995,95.59529579999798,53550.81564600001
2023-06-08,10:16:40.000,159,10991398,12925,0,1686219399,13113.110154539994,95.65873796999949,53550.752761920005
2023-06-08,10:16:41.000,159,10991401,13165,0,1686219400,13113.069736679994,95.65873796999949,53550.66192936
2023-06-08,10:16:42.000,159,10991383,13365,0,1686219401,13113.09668191999,95.722180140001,53550.72481344001
2023-06-08,10:16:43.000,159,10991401,13085,0,1686219402,13113.11689084999,95.77152405000379,53550.67590360001
2023-06-08,10:16:44.000,159,10991403,13285,0,1686219403,13113.110154539994,95.81381882999995,53550.62699376001
2023-06-08,10:16:45.000,159,10991416,13245,0,1686219404,13113.063000369999,95.84906448000402,53550.59205816
2023-06-08,10:16:46.000,159,10991416,13205,0,1686219405,13113.103418229999,95.84201535000466,53550.59205816
2023-06-08,10:16:47.000,159,10991407,12805,0,1686219406,13113.19772656999,95.84201535000466,53550.67590360001
2023-06-08,10:16:48.000,159,10991385,12965,0,1686219407,13113.24488074,95.85611361000338,53550.61301952
2023-06-08,10:16:49.000,159,10991428,12885,0,1686219408,13113.33918907999,95.84906448000402,53550.62699376001
2023-06-08,10:16:50.000,159,10991403,13085,0,1686219409,13113.393079559995,95.87726100000145,53550.55013544
2023-06-08,10:16:51.000,159,10991420,13045,0,1686219410,13113.44023372999,95.89840838999953,53550.45930288001
2023-06-08,10:16:52.000,159,10991385,13165,0,1686219411,13113.514333139996,95.89840838999953,53550.52917408001
2023-06-08,10:16:53.000,159,10991400,13125,0,1686219412,13113.608641480001,95.90545751999889,53550.56410968
2023-06-08,10:16:54.000,159,10991434,13205,0,1686219413,13113.743367679992,95.91955578000488,53550.55712256001
2023-06-08,10:16:55.000,159,10991411,12845,0,1686219414,13113.803994469992,95.91955578000488,53550.56410968
2023-06-08,10:16:56.000,159,10991386,13165,0,1686219415,13113.864621259992,95.94070317000296,53550.55712256001
2023-06-08,10:16:57.000,159,10991372,12925,0,1686219416,13114.006083769993,95.97594881999976,53550.633980880004
2023-06-08,10:16:58.000,159,10991402,13085,0,1686219417,13114.120601039998,96.00414534000447,53550.633980880004
2023-06-08,10:16:59.000,159,10991439,12885,0,1686219418,13114.194700449989,95.98299794999912,53550.7108392
2023-06-08,10:17:00.000,159,10991376,12765,0,1686219419,13114.262063549999,96.03939099000127,53550.67590360001
2023-06-08,10:17:01.000,159,10991422,13285,0,1686219420,13114.29574509999,96.07463663999806,53550.68289072
2023-06-08,10:17:02.000,159,10991381,13125,0,1686219421,13114.3631082,96.11693142000149,53550.7108392
2023-06-08,10:17:03.000,159,10991442,13205,0,1686219422,13114.551724879995,96.11693142000149,53550.752761920005
2023-06-08,10:17:04.000,159,10991400,13005,0,1686219423,13114.62582429,96.13807880999957,53550.83660736
2023-06-08,10:17:05.000,159,10991377,13005,0,1686219424,13114.72686894,96.13102968000021,53550.82962024
2023-06-08,10:17:06.000,159,10991394,13085,0,1686219425,13114.693187389996,96.180373590003,53550.78769752
2023-06-08,10:17:07.000,159,10991404,12885,0,1686219426,13114.774023109996,96.13102968000021,53550.84359448001
2023-06-08,10:17:08.000,159,10991375,13085,0,1686219427,13114.834649899996,96.18742272000236,53550.89250432001
2023-06-08,10:17:09.000,159,10991387,12965,0,1686219428,13114.821177279991,96.16627533000428,53550.920452800005
2023-06-08,10:17:10.000,159,10991423,13205,0,1686219429,13114.814440969996,96.20857011000044,53550.91346568001
2023-06-08,10:17:11.000,159,10991387,13245,0,1686219430,13114.888540380001,96.180373590003,53550.990324000006
2023-06-08,10:17:12.000,159,10991360,13085,0,1686219431,13114.962639789992,96.13102968000021,53551.03224672001
2023-06-08,10:17:13.000,159,10991399,12965,0,1686219432,13115.009793960002,96.17332446000364,53551.0951308
2023-06-08,10:17:14.000,159,10991435,13285,0,1686219433,13115.030002890002,96.15217706999829,53551.11609216
2023-06-08,10:17:15.000,159,10991414,13045,0,1686219434,13114.962639789992,96.14512793999893,53551.01128536001
2023-06-08,10:17:16.000,159,10991395,13125,0,1686219435,13114.962639789992,96.180373590003,53551.12307928
2023-06-08,10:17:17.000,159,10991438,13165,0,1686219436,13115.003057649992,96.16627533000428,53551.15102776001
2023-06-08,10:17:18.000,159,10991397,13045,0,1686219437,13114.962639789992,96.16627533000428,53551.165002
2023-06-08,10:17:19.000,159,10991392,13125,0,1686219438,13114.942430859992,96.15217706999829,53551.206924720005
2023-06-08,10:17:20.000,159,10991407,12965,0,1686219439,13114.895276689997,96.15217706999829,53551.22788608001
2023-06-08,10:17:21.000,159,10991384,13325,0,1686219440,13114.875067759996,96.12398055000085,53551.17897624001
2023-06-08,10:17:22.000,159,10991445,13005,0,1686219441,13114.821177279991,96.13102968000021,53551.24186032
2023-06-08,10:17:23.000,159,10991419,12925,0,1686219442,13114.800968349991,96.06053837999934,53551.26980880001
2023-06-08,10:17:24.000,159,10991335,12965,0,1686219443,13114.74707787,96.06053837999934,53551.24186032
2023-06-08,10:17:25.000,159,10991394,13205,0,1686219444,13114.70666001,96.00414534000447,53551.24186032
2023-06-08,10:17:26.000,159,10991419,13165,0,1686219445,13114.55846118999,96.01119447000383,53551.14404064
2023-06-08,10:17:27.000,159,10991404,12845,0,1686219446,13114.52477964,95.99709620999784,53551.14404064
2023-06-08,10:17:28.000,159,10991422,13205,0,1686219447,13114.511307019995,95.9688996900004,53551.21391184
2023-06-08,10:17:29.000,159,10991378,13285,0,1686219448,13114.430471299995,95.94070317000296,53551.22788608001
2023-06-08,10:17:30.000,159,10991444,13165,0,1686219449,13114.32269034,95.91250664999825,53551.17897624001
2023-06-08,10:17:31.000,159,10991425,13285,0,1686219450,13114.194700449989,95.91955578000488,53551.088143680005
2023-06-08,10:17:32.000,159,10991430,13405,0,1686219451,13114.134073659989,95.87726100000145,53551.10910504001
2023-06-08,10:17:33.000,159,10991420,13165,0,1686219452,13114.113864729989,95.83496621999802,53551.07416944
2023-06-08,10:17:34.000,159,10991443,13365,0,1686219453,13114.033029009988,95.8702118700021,53551.088143680005
2023-06-08,10:17:35.000,159,10991444,13285,0,1686219454,13113.992611150003,95.8208679599993,53551.01128536001
2023-06-08,10:17:36.000,159,10991382,13045,0,1686219455,13113.938720669998,95.82791708999866,53551.05320808
2023-06-08,10:17:37.000,159,10991374,13005,0,1686219456,13113.938720669998,95.79267144000187,53551.039233840005
2023-06-08,10:17:38.000,159,10991436,13325,0,1686219457,13113.837676019997,95.83496621999802,53550.94141416001
2023-06-08,10:17:39.000,159,10991450,13125,0,1686219458,13113.817467089997,95.83496621999802,53550.94840128
2023-06-08,10:17:40.000,159,10991380,13325,0,1686219459,13113.770312920002,95.82791708999866,53550.93442704001
2023-06-08,10:17:41.000,159,10991392,13245,0,1686219460,13113.709686130002,95.81381882999995,53550.7807104
2023-06-08,10:17:42.000,159,10991445,13045,0,1686219461,13113.682740889992,95.85611361000338,53550.822633120006
2023-06-08,10:17:43.000,159,10991365,13045,0,1686219462,13113.770312920002,95.78562231000251,53550.86455584001
2023-06-08,10:17:44.000,159,10991424,13365,0,1686219463,13113.709686130002,95.78562231000251,53550.871542960005
2023-06-08,10:17:45.000,159,10991383,12965,0,1686219464,13113.750103990002,95.79267144000187,53550.822633120006
2023-06-08,10:17:46.000,159,10991428,12885,0,1686219465,13113.702949819992,95.77857318000315,53550.801671760004
2023-06-08,10:17:47.000,159,10991396,12885,0,1686219466,13113.642323029992,95.83496621999802,53550.75974904
2023-06-08,10:17:48.000,159,10991409,13085,0,1686219467,13113.615377789996,95.86316274000274,53550.68289072
2023-06-08,10:17:49.000,159,10991421,13285,0,1686219468,13113.662531959992,95.84201535000466,53550.71782632
2023-06-08,10:17:50.000,159,10991431,13325,0,1686219469,13113.54801469,95.91955578000488,53550.62000664
2023-06-08,10:17:51.000,159,10991444,12965,0,1686219470,13113.581696239991,95.88431013000081,53550.633980880004
2023-06-08,10:17:52.000,159,10991427,13205,0,1686219471,13113.642323029992,95.94070317000296,53550.69686496001
2023-06-08,10:17:53.000,159,10991439,13365,0,1686219472,13113.662531959992,95.89135926000017,53550.68987784
2023-06-08,10:17:54.000,159,10991404,12925,0,1686219473,13113.581696239991,96.00414534000447,53550.60603240001
2023-06-08,10:17:55.000,159,10991455,13205,0,1686219474,13113.54801469,95.98299794999912,53550.47327712
2023-06-08,10:17:56.000,159,10991370,13245,0,1686219475,13113.608641480001,95.99709620999784,53550.55013544
2023-06-08,10:17:57.000,159,10991402,13165,0,1686219476,13113.608641480001,95.9688996900004,53550.585071040005
2023-06-08,10:17:58.000,159,10991439,13085,0,1686219477,13113.655795649996,95.9688996900004,53550.59904528001
2023-06-08,10:17:59.000,159,10991396,12845,0,1686219478,13113.723158749992,95.94070317000296,53550.57808392001
2023-06-08,10:18:00.000,159,10991422,13125,0,1686219479,13113.729895060002,95.97594881999976,53550.57808392001
2023-06-08,10:18:01.000,159,10991423,13365,0,1686219480,13113.716422439997,95.94775230000232,53550.47327712
2023-06-08,10:18:02.000,159,10991393,13285,0,1686219481,13113.803994469992,95.98299794999912,53550.52218696
2023-06-08,10:18:03.000,159,10991395,13285,0,1686219482,13113.803994469992,96.02529273000255,53550.47327712
2023-06-08,10:18:04.000,159,10991427,13005,0,1686219483,13113.817467089997,96.00414534000447,53550.48026424001
2023-06-08,10:18:05.000,159,10991420,13285,0,1686219484,13113.824203399992,96.02529273000255,53550.43135440001
2023-06-08,10:18:06.000,159,10991428,12965,0,1686219485,13113.884830189992,96.03939099000127,53550.40340592
2023-06-08,10:18:07.000,159,10991378,13125,0,1686219486,13113.945456979993,96.0323418600019,53550.487251360006
2023-06-08,10:18:08.000,159,10991443,13045,0,1686219487,13114.039765319998,96.03939099000127,53550.536161200005
2023-06-08,10:18:09.000,159,10991465,13085,0,1686219488,13114.059974249998,96.05348924999998,53550.417380160005
2023-06-08,10:18:10.000,159,10991438,13125,0,1686219489,13114.073446869988,96.06053837999934,53550.45231576
2023-06-08,10:18:11.000,159,10991428,13285,0,1686219490,13114.080183179998,96.12398055000085,53550.41039304001
2023-06-08,10:18:12.000,159,10991455,13165,0,1686219491,13114.127337349993,96.13102968000021,53550.45231576
2023-06-08,10:18:13.000,159,10991436,13245,0,1686219492,13114.194700449989,96.16627533000428,53550.44532864
2023-06-08,10:18:14.000,159,10991400,13165,0,1686219493,13114.201436759999,96.20857011000044,53550.48026424001
2023-06-08,10:18:15.000,159,10991414,13085,0,1686219494,13114.25532723999,96.22266836999916,53550.47327712
2023-06-08,10:18:16.000,159,10991408,12885,0,1686219495,13114.241854619999,96.24381576000451,53550.45930288001
2023-06-08,10:18:17.000,159,10991400,13005,0,1686219496,13114.3631082,96.2790614100013,53550.54314832
2023-06-08,10:18:18.000,159,10991415,13125,0,1686219497,13114.35637188999,96.29315967000002,53550.466290000004
2023-06-08,10:18:19.000,159,10991409,13165,0,1686219498,13114.430471299995,96.3143070599981,53550.49423848
2023-06-08,10:18:20.000,159,10991392,13005,0,1686219499,13114.47762546999,96.32135619000474,53550.55712256001
2023-06-08,10:18:21.000,159,10991385,13205,0,1686219500,13114.42373499,96.37070010000025,53550.45231576
2023-06-08,10:18:22.000,159,10991401,13165,0,1686219501,13114.49783439999,96.34955271000217,53550.5012256
2023-06-08,10:18:23.000,159,10991391,13085,0,1686219502,13114.59887904999,96.36365097000089,53550.55013544
2023-06-08,10:18:24.000,159,10991424,13165,0,1686219503,13114.65950583999,96.32135619000474,53550.59904528001
2023-06-08,10:18:25.000,159,10991390,13205,0,1686219504,13114.67971476999,96.3284053200041,53550.62699376001
2023-06-08,10:18:26.000,159,10991391,13005,0,1686219505,13114.68645108,96.30725792999874,53550.585071040005
2023-06-08,10:18:27.000,159,10991404,12885,0,1686219506,13114.63929690999,96.30725792999874,53550.51519984
2023-06-08,10:18:28.000,159,10991407,13045,0,1686219507,13114.672978459996,96.2790614100013,53550.55712256001
2023-06-08,10:18:29.000,159,10991421,12925,0,1686219508,13114.7672868,96.2790614100013,53550.60603240001
2023-06-08,10:18:30.000,159,10991377,12965,0,1686219509,13114.753814179996,96.28611054000066,53550.62699376001
2023-06-08,10:18:31.000,159,10991405,13245,0,1686219510,13114.780759419991,96.26496315000259,53550.61301952
2023-06-08,10:18:32.000,159,10991404,13365,0,1686219511,13114.888540380001,96.23676662999787,53550.68987784
2023-06-08,10:18:33.000,159,10991391,13325,0,1686219512,13114.908749310001,96.2156192399998,53550.7108392
2023-06-08,10:18:34.000,159,10991463,12965,0,1686219513,13114.800968349991,96.22266836999916,53550.71782632
2023-06-08,10:18:35.000,159,10991415,12765,0,1686219514,13114.787495730001,96.24381576000451,53550.64795512001
2023-06-08,10:18:36.000,159,10991361,12765,0,1686219515,13114.794232039996,96.27201228000195,53550.7108392
2023-06-08,10:18:37.000,159,10991434,13085,0,1686219516,13114.760550489991,96.25791402000323,53550.68289072
2023-06-08,10:18:38.000,159,10991385,12925,0,1686219517,13114.74707787,96.24381576000451,53550.71782632
2023-06-08,10:18:39.000,159,10991431,13285,0,1686219518,13114.794232039996,96.20152098000108,53550.752761920005
2023-06-08,10:18:40.000,159,10991392,13045,0,1686219519,13114.68645108,96.20152098000108,53550.73180056
2023-06-08,10:18:41.000,159,10991397,13165,0,1686219520,13114.7672868,96.20152098000108,53550.74577480001
2023-06-08,10:18:42.000,159,10991411,12925,0,1686219521,13114.66624215,96.2156192399998,53550.77372328001
2023-06-08,10:18:43.000,159,10991393,13125,0,1686219522,13114.64603322,96.2156192399998,53550.80865888
2023-06-08,10:18:44.000,159,10991392,12965,0,1686219523,13114.632560599995,96.22971749999851,53550.77372328001
2023-06-08,10:18:45.000,159,10991413,12925,0,1686219524,13114.63929690999,96.23676662999787,53550.76673616001
2023-06-08,10:18:46.000,159,10991420,13245,0,1686219525,13114.53825225999,96.2790614100013,53550.74577480001
2023-06-08,10:18:47.000,159,10991411,13085,0,1686219526,13114.57867011999,96.22971749999851,53550.801671760004
2023-06-08,10:18:48.000,159,10991404,13125,0,1686219527,13114.592142739995,96.23676662999787,53550.91346568001
2023-06-08,10:18:49.000,159,10991390,13085,0,1686219528,13114.58540643,96.25791402000323,53550.81564600001
2023-06-08,10:18:50.000,159,10991376,13165,0,1686219529,13114.511307019995,96.22971749999851,53550.8505816
2023-06-08,10:18:51.000,159,10991410,13285,0,1686219530,13114.48436178,96.24381576000451,53550.71782632
2023-06-08,10:18:52.000,159,10991398,13085,0,1686219531,13114.491098089995,96.28611054000066,53550.81564600001
2023-06-08,10:18:53.000,159,10991395,12765,0,1686219532,13114.53825225999,96.26496315000259,53550.8505816
2023-06-08,10:18:54.000,159,10991390,12965,0,1686219533,13114.51804332999,96.28611054000066,53550.822633120006
2023-06-08,10:18:55.000,159,10991391,12965,0,1686219534,13114.470889159995,96.32135619000474,53550.7807104
2023-06-08,10:18:56.000,159,10991367,13205,0,1686219535,13114.49783439999,96.34250358000281,53550.78769752
2023-06-08,10:18:57.000,159,10991386,13205,0,1686219536,13114.531515949995,96.34955271000217,53550.89250432001
2023-06-08,10:18:58.000,159,10991440,13205,0,1686219537,13114.49783439999,96.39889661999769,53550.83660736
2023-06-08,10:18:59.000,159,10991421,13045,0,1686219538,13114.48436178,96.36365097000089,53550.81564600001
2023-06-08,10:19:00.000,159,10991421,13365,0,1686219539,13114.49783439999,96.36365097000089,53550.822633120006
2023-06-08,10:19:01.000,159,10991362,13205,0,1686219540,13114.430471299995,96.4270931400024,53550.77372328001
2023-06-08,10:19:02.000,159,10991423,13205,0,1686219541,13114.43720760999,96.45528965999983,53550.75974904
2023-06-08,10:19:03.000,159,10991363,13165,0,1686219542,13114.57867011999,96.46938791999855,53550.801671760004
2023-06-08,10:19:04.000,159,10991401,12925,0,1686219543,13114.60561536,96.48348618000455,53550.79468464001
2023-06-08,10:19:05.000,159,10991420,12925,0,1686219544,13114.612351669995,96.50463357000262,53550.83660736
2023-06-08,10:19:06.000,159,10991446,13085,0,1686219545,13114.511307019995,96.53987921999942,53550.68987784
2023-06-08,10:19:07.000,159,10991363,13445,0,1686219546,13114.60561536,96.53987921999942,53550.73878768
2023-06-08,10:19:08.000,159,10991411,13085,0,1686219547,13114.61908797999,96.58217400000285,53550.80865888
2023-06-08,10:19:09.000,159,10991375,13245,0,1686219548,13114.67971476999,96.58217400000285,53550.79468464001
2023-06-08,10:19:10.000,159,10991381,12925,0,1686219549,13114.632560599995,96.61037052000029,53550.71782632
2023-06-08,10:19:11.000,159,10991406,12925,0,1686219550,13114.69992369999,96.56807574000413,53550.73878768
2023-06-08,10:19:12.000,159,10991380,13085,0,1686219551,13114.794232039996,96.57512487000349,53550.7807104
2023-06-08,10:19:13.000,159,10991424,13045,0,1686219552,13114.848122520001,96.56102661000477,53550.77372328001
2023-06-08,10:19:14.000,159,10991345,13045,0,1686219553,13114.888540380001,96.58217400000285,53550.80865888
2023-06-08,10:19:15.000,159,10991414,12925,0,1686219554,13114.868331450001,96.57512487000349,53550.66192936
2023-06-08,10:19:16.000,159,10991387,13165,0,1686219555,13114.902012999992,96.56807574000413,53550.67590360001
2023-06-08,10:19:17.000,159,10991384,13045,0,1686219556,13114.976112409997,96.56102661000477,53550.75974904
2023-06-08,10:19:18.000,159,10991408,13045,0,1686219557,13114.989585030002,96.59627226000157,53550.7108392
2023-06-08,10:19:19.000,159,10991410,13245,0,1686219558,13115.063684439992,96.56102661000477,53550.74577480001
2023-06-08,10:19:20.000,159,10991389,13245,0,1686219559,13115.083893369992,96.56102661000477,53550.72481344001
2023-06-08,10:19:21.000,159,10991384,13125,0,1686219560,13115.097365989997,96.59627226000157,53550.69686496001
2023-06-08,10:19:22.000,159,10991415,12925,0,1686219561,13115.131047540002,96.58217400000285,53550.76673616001
2023-06-08,10:19:23.000,159,10991408,13285,0,1686219562,13115.137783849998,96.58217400000285,53550.74577480001
2023-06-08,10:19:24.000,159,10991411,13205,0,1686219563,13115.184938019993,96.58217400000285,53550.72481344001
2023-06-08,10:19:25.000,159,10991372,13165,0,1686219564,13115.191674330003,96.56807574000413,53550.68289072
2023-06-08,10:19:26.000,159,10991383,13085,0,1686219565,13115.184938019993,96.59627226000157,53550.7108392
2023-06-08,10:19:27.000,159,10991385,13125,0,1686219566,13115.306191599993,96.60332139000093,53550.79468464001
2023-06-08,10:19:28.000,159,10991429,13285,0,1686219567,13115.279246359998,96.61037052000029,53550.75974904
2023-06-08,10:19:29.000,159,10991379,13125,0,1686219568,13115.272510049988,96.63151790999837,53550.79468464001
2023-06-08,10:19:30.000,159,10991422,12765,0,1686219569,13115.245564809993,96.65266530000372,53550.73180056
2023-06-08,10:19:31.000,159,10991400,13245,0,1686219570,13115.232092189988,96.63856703999772,53550.66891648
2023-06-08,10:19:32.000,159,10991426,13125,0,1686219571,13115.205146949993,96.66676356000244,53550.68987784
2023-06-08,10:19:33.000,159,10991405,13045,0,1686219572,13115.279246359998,96.66676356000244,53550.71782632
2023-06-08,10:19:34.000,159,10991412,13205,0,1686219573,13115.279246359998,96.68791095000051,53550.752761920005
2023-06-08,10:19:35.000,159,10991389,13245,0,1686219574,13115.279246359998,96.68086182000116,53550.77372328001
2023-06-08,10:19:36.000,159,10991396,13125,0,1686219575,13115.265773739993,96.69496007999987,53550.71782632
2023-06-08,10:19:37.000,159,10991420,12925,0,1686219576,13115.299455289998,96.6738126900018,53550.75974904
2023-06-08,10:19:38.000,159,10991405,13365,0,1686219577,13115.259037429998,96.69496007999987,53550.76673616001
2023-06-08,10:19:39.000,159,10991360,12965,0,1686219578,13115.285982669993,96.68086182000116,53550.68987784
2023-06-08,10:19:40.000,159,10991363,13125,0,1686219579,13115.259037429998,96.70905833999859,53550.69686496001
2023-06-08,10:19:41.000,159,10991381,13205,0,1686219580,13115.238828499998,96.69496007999987,53550.66891648
2023-06-08,10:19:42.000,159,10991427,13165,0,1686219581,13115.184938019993,96.68791095000051,53550.62699376001
2023-06-08,10:19:43.000,159,10991389,13005,0,1686219582,13115.292718979988,96.69496007999987,53550.74577480001
2023-06-08,10:19:44.000,159,10991411,12965,0,1686219583,13115.333136839989,96.70200920999923,53550.73180056
2023-06-08,10:19:45.000,159,10991442,13125,0,1686219584,13115.360082079998,96.68791095000051,53550.73180056
2023-06-08,10:19:46.000,159,10991427,13285,0,1686219585,13115.279246359998,96.63856703999772,53550.59205816
2023-06-08,10:19:47.000,159,10991419,13125,0,1686219586,13115.292718979988,96.69496007999987,53550.59904528001
2023-06-08,10:19:48.000,159,10991431,12845,0,1686219587,13115.292718979988,96.6738126900018,53550.585071040005
2023-06-08,10:19:49.000,159,10991393,13325,0,1686219588,13115.360082079998,96.6738126900018,53550.654942240006
2023-06-08,10:19:50.000,159,10991417,13165,0,1686219589,13115.333136839989,96.69496007999987,53550.60603240001
2023-06-08,10:19:51.000,159,10991408,13005,0,1686219590,13115.380291009998,96.68791095000051,53550.64795512001
2023-06-08,10:19:52.000,159,10991436,13285,0,1686219591,13115.434181489989,96.69496007999987,53550.67590360001
2023-06-08,10:19:53.000,159,10991403,13285,0,1686219592,13115.461126729999,96.70200920999923,53550.633980880004
2023-06-08,10:19:54.000,159,10991421,13485,0,1686219593,13115.420708869999,96.70905833999859,53550.64795512001
2023-06-08,10:19:55.000,159,10991415,13085,0,1686219594,13115.319664219998,96.68791095000051,53550.52218696
2023-06-08,10:19:56.000,159,10991445,13205,0,1686219595,13115.366818389994,96.69496007999987,53550.640968
2023-06-08,10:19:57.000,159,10991454,13005,0,1686219596,13115.407236249994,96.70200920999923,53550.633980880004
2023-06-08,10:19:58.000,159,10991417,12965,0,1686219597,13115.400499939999,96.6738126900018,53550.62699376001
2023-06-08,10:19:59.000,159,10991408,13125,0,1686219598,13115.420708869999,96.65971443000308,53550.62000664
2023-06-08,10:20:00.000,159,10991433,13485,0,1686219599,13115.346609459993,96.6738126900018,53550.536161200005
2023-06-08,10:20:01.000,159,10991379,12925,0,1686219600,13115.360082079998,96.6738126900018,53550.536161200005
2023-06-08,10:20:02.000,159,10991423,13085,0,1686219601,13115.454390419989,96.65266530000372,53550.55013544
2023-06-08,10:20:03.000,159,10991403,13205,0,1686219602,13115.447654109994,96.63856703999772,53550.5710968
2023-06-08,10:20:04.000,159,10991461,13005,0,1686219603,13115.407236249994,96.65971443000308,53550.52218696
2023-06-08,10:20:05.000,159,10991404,13125,0,1686219604,13115.366818389994,96.68791095000051,53550.487251360006
2023-06-08,10:20:06.000,159,10991398,13045,0,1686219605,13115.353345769989,96.64561617000436,53550.40340592
2023-06-08,10:20:07.000,159,10991424,13125,0,1686219606,13115.434181489989,96.63151790999837,53550.52218696
2023-06-08,10:20:08.000,159,10991374,13085,0,1686219607,13115.420708869999,96.61037052000029,53550.49423848
2023-06-08,10:20:09.000,159,10991431,13085,0,1686219608,13115.454390419989,96.66676356000244,53550.438341520006
2023-06-08,10:20:10.000,159,10991433,13085,0,1686219609,13115.434181489989,96.60332139000093,53550.43135440001
2023-06-08,10:20:11.000,159,10991409,13245,0,1686219610,13115.420708869999,96.63856703999772,53550.3265476
2023-06-08,10:20:12.000,159,10991401,13125,0,1686219611,13115.427445179994,96.63856703999772,53550.29161200001
2023-06-08,10:20:13.000,159,10991406,13085,0,1686219612,13115.447654109994,96.63151790999837,53550.368470320005
2023-06-08,10:20:14.000,159,10991412,13565,0,1686219613,13115.447654109994,96.64561617000436,53550.37545744
2023-06-08,10:20:15.000,159,10991369,13125,0,1686219614,13115.481335659999,96.64561617000436,53550.29161200001
2023-06-08,10:20:16.000,159,10991415,13285,0,1686219615,13115.467863039994,96.66676356000244,53550.319560480006
2023-06-08,10:20:17.000,159,10991393,12885,0,1686219616,13115.467863039994,96.6738126900018,53550.270650640006
2023-06-08,10:20:18.000,159,10991439,12885,0,1686219617,13115.501544589999,96.6738126900018,53550.28462488
2023-06-08,10:20:19.000,159,10991402,13285,0,1686219618,13115.508280899994,96.6738126900018,53550.31257336001
2023-06-08,10:20:20.000,159,10991369,13125,0,1686219619,13115.53522613999,96.66676356000244,53550.319560480006
2023-06-08,10:20:21.000,159,10991374,12965,0,1686219620,13115.467863039994,96.66676356000244,53550.270650640006
2023-06-08,10:20:22.000,159,10991402,13285,0,1686219621,13115.501544589999,96.66676356000244,53550.21475368
2023-06-08,10:20:23.000,159,10991365,13125,0,1686219622,13115.53522613999,96.65971443000308,53550.319560480006
2023-06-08,10:20:24.000,159,10991386,13125,0,1686219623,13115.548698759994,96.66676356000244,53550.298599120004
2023-06-08,10:20:25.000,159,10991399,13085,0,1686219624,13115.568907689994,96.61741964999965,53550.30558624
2023-06-08,10:20:26.000,159,10991384,13005,0,1686219625,13115.56217138,96.64561617000436,53550.270650640006
2023-06-08,10:20:27.000,159,10991413,13205,0,1686219626,13115.51501720999,96.64561617000436,53550.08898552
2023-06-08,10:20:28.000,159,10991424,13005,0,1686219627,13115.521753519999,96.61037052000029,53550.17981808
2023-06-08,10:20:29.000,159,10991416,13085,0,1686219628,13115.589116619994,96.61741964999965,53550.21475368
2023-06-08,10:20:30.000,159,10991417,13005,0,1686219629,13115.548698759994,96.60332139000093,53550.20776656
2023-06-08,10:20:31.000,159,10991451,13285,0,1686219630,13115.568907689994,96.60332139000093,53550.16584384
2023-06-08,10:20:32.000,159,10991400,12925,0,1686219631,13115.67668864999,96.63151790999837,53550.2566764
2023-06-08,10:20:33.000,159,10991422,13165,0,1686219632,13115.71710650999,96.59627226000157,53550.22872792
2023-06-08,10:20:34.000,159,10991429,13125,0,1686219633,13115.72384282,96.624468779999,53550.17981808
2023-06-08,10:20:35.000,159,10991359,13125,0,1686219634,13115.73731543999,96.64561617000436,53550.1868052
2023-06-08,10:20:36.000,159,10991344,13005,0,1686219635,13115.68342496,96.63856703999772,53550.12392112001
2023-06-08,10:20:37.000,159,10991418,13125,0,1686219636,13115.70363389,96.63856703999772,53550.16584384
2023-06-08,10:20:38.000,159,10991425,13245,0,1686219637,13115.75752436999,96.64561617000436,53550.19379232001
2023-06-08,10:20:39.000,159,10991413,13085,0,1686219638,13115.80467854,96.624468779999,53550.22872792
2023-06-08,10:20:40.000,159,10991427,13045,0,1686219639,13115.79794222999,96.61037052000029,53550.23571504
2023-06-08,10:20:41.000,159,10991408,13125,0,1686219640,13115.750788059995,96.56102661000477,53550.17283096001
2023-06-08,10:20:42.000,159,10991436,13405,0,1686219641,13115.76426068,96.53283009000006,53550.14488248001
2023-06-08,10:20:43.000,159,10991396,13365,0,1686219642,13115.79794222999,96.56807574000413,53550.21475368
2023-06-08,10:20:44.000,159,10991424,12965,0,1686219643,13115.77773329999,96.58922313000221,53550.17981808
2023-06-08,10:20:45.000,159,10991422,12965,0,1686219644,13115.690161269995,96.59627226000157,53550.14488248001
2023-06-08,10:20:46.000,159,10991437,13165,0,1686219645,13115.669952339995,96.60332139000093,53550.14488248001
2023-06-08,10:20:47.000,159,10991391,13245,0,1686219646,13115.75752436999,96.58922313000221,53550.19379232001
2023-06-08,10:20:48.000,159,10991423,13005,0,1686219647,13115.76426068,96.54692834999878,53550.29161200001
2023-06-08,10:20:49.000,159,10991397,13005,0,1686219648,13115.78446961,96.55397747999814,53550.26366352001
2023-06-08,10:20:50.000,159,10991457,13005,0,1686219649,13115.75752436999,96.55397747999814,53550.22174080001
2023-06-08,10:20:51.000,159,10991396,13085,0,1686219650,13115.68342496,96.47643704999791,53550.17283096001
2023-06-08,10:20:52.000,159,10991376,12845,0,1686219651,13115.69689757999,96.47643704999791,53550.130908240004
2023-06-08,10:20:53.000,159,10991450,12925,0,1686219652,13115.74405175,96.40594575000432,53550.19379232001
2023-06-08,10:20:54.000,159,10991452,12965,0,1686219653,13115.73731543999,96.40594575000432,53550.23571504
2023-06-08,10:20:55.000,159,10991410,13445,0,1686219654,13115.65647971999,96.39184748999833,53550.12392112001
2023-06-08,10:20:56.000,159,10991401,13285,0,1686219655,13115.70363389,96.3284053200041,53550.130908240004
2023-06-08,10:20:57.000,159,10991397,13085,0,1686219656,13115.72384282,96.3143070599981,53550.20776656
2023-06-08,10:20:58.000,159,10991431,13245,0,1686219657,13115.72384282,96.22266836999916,53550.151869600006
2023-06-08,10:20:59.000,159,10991416,13005,0,1686219658,13115.72384282,96.19447185000172,53550.20776656
2023-06-08,10:21:00.000,159,10991398,12845,0,1686219659,13115.690161269995,96.15217706999829,53550.151869600006
2023-06-08,10:21:01.000,159,10991455,12965,0,1686219660,13115.629534479995,96.10988229000213,53550.151869600006
2023-06-08,10:21:02.000,159,10991421,13205,0,1686219661,13115.60258924,96.07463663999806,53550.116934
2023-06-08,10:21:03.000,159,10991448,13205,0,1686219662,13115.63627078999,96.01824360000319,53550.20776656
2023-06-08,10:21:04.000,159,10991425,12925,0,1686219663,13115.6430071,95.95480143000168,53550.20776656
2023-06-08,10:21:05.000,159,10991469,12965,0,1686219664,13115.609325549995,95.92660491000424,53550.15885672
2023-06-08,10:21:06.000,159,10991389,13125,0,1686219665,13115.528489829994,95.86316274000274,53550.00514008001
2023-06-08,10:21:07.000,159,10991407,13525,0,1686219666,13115.59585292999,95.82791708999866,53550.02610144001
2023-06-08,10:21:08.000,159,10991375,13045,0,1686219667,13115.57564399999,95.79972057000123,53550.05404992001
2023-06-08,10:21:09.000,159,10991414,13245,0,1686219668,13115.56217138,95.76447492000443,53550.08898552
2023-06-08,10:21:10.000,159,10991404,13085,0,1686219669,13115.53522613999,95.722180140001,53550.00514008001
2023-06-08,10:21:11.000,159,10991435,13005,0,1686219670,13115.589116619994,95.65873796999949,53550.06802416
2023-06-08,10:21:12.000,159,10991358,13285,0,1686219671,13115.61606185999,95.63054145000206,53550.02610144001
2023-06-08,10:21:13.000,159,10991403,13125,0,1686219672,13115.649743409995,95.56005015000119,53550.07501128001
2023-06-08,10:21:14.000,159,10991364,13165,0,1686219673,13115.67668864999,95.55300102000183,53550.06103704
2023-06-08,10:21:15.000,159,10991388,13005,0,1686219674,13115.649743409995,95.53890276000311,53549.97719160001
2023-06-08,10:21:16.000,159,10991398,13125,0,1686219675,13115.66321603,95.5248045000044,53549.984178720006
2023-06-08,10:21:17.000,159,10991378,13325,0,1686219676,13115.750788059995,95.46841146000224,53550.02610144001
2023-06-08,10:21:18.000,159,10991398,13325,0,1686219677,13115.770996989995,95.45431320000353,53550.033088560005
2023-06-08,10:21:19.000,159,10991403,13205,0,1686219678,13115.79794222999,95.44021494000481,53550.0470628
2023-06-08,10:21:20.000,159,10991370,13445,0,1686219679,13115.73731543999,95.44726407000417,53549.942256
2023-06-08,10:21:21.000,159,10991431,13445,0,1686219680,13115.79794222999,95.42611667999881,53549.90732040001
2023-06-08,10:21:22.000,159,10991391,13045,0,1686219681,13115.81815115999,95.45431320000353,53549.85841056001
2023-06-08,10:21:23.000,159,10991375,13245,0,1686219682,13115.81815115999,95.44726407000417,53549.94924312
2023-06-08,10:21:24.000,159,10991438,13165,0,1686219683,13115.85856901999,95.44726407000417,53549.99116584
2023-06-08,10:21:25.000,159,10991441,12965,0,1686219684,13115.85856901999,95.3767727700033,53549.99815296
2023-06-08,10:21:26.000,159,10991410,13285,0,1686219685,13115.811414849995,95.44726407000417,53549.935268880006
2023-06-08,10:21:27.000,159,10991436,13125,0,1686219686,13115.85856901999,95.42611667999881,53549.92129464
2023-06-08,10:21:28.000,159,10991422,13165,0,1686219687,13115.912459499996,95.43316580999817,53549.99815296
2023-06-08,10:21:29.000,159,10991393,13205,0,1686219688,13115.92593212,95.44021494000481,53549.99116584
2023-06-08,10:21:30.000,159,10991442,13365,0,1686219689,13115.932668429996,95.46136233000288,53549.984178720006
2023-06-08,10:21:31.000,159,10991418,12925,0,1686219690,13115.87877794999,95.53185363000375,53549.89334616
2023-06-08,10:21:32.000,159,10991432,12805,0,1686219691,13115.86530533,95.61644319000334,53549.90732040001
2023-06-08,10:21:33.000,159,10991448,13005,0,1686219692,13115.92593212,95.60234493000462,53549.963217360004
2023-06-08,10:21:34.000,159,10991396,13045,0,1686219693,13115.87877794999,95.66578709999885,53549.935268880006
2023-06-08,10:21:35.000,159,10991399,12805,0,1686219694,13115.76426068,95.71513101000164,53549.84443632
2023-06-08,10:21:36.000,159,10991402,13285,0,1686219695,13115.81815115999,95.76447492000443,53549.942256
2023-06-08,10:21:37.000,159,10991411,13005,0,1686219696,13115.791205919995,95.80676970000059,53549.95623024001
2023-06-08,10:21:38.000,159,10991381,13045,0,1686219697,13115.78446961,95.84201535000466,53549.95623024001
2023-06-08,10:21:39.000,159,10991439,13285,0,1686219698,13115.72384282,95.85611361000338,53549.88635904001
2023-06-08,10:21:40.000,159,10991386,13045,0,1686219699,13115.750788059995,95.88431013000081,53549.92828176001
2023-06-08,10:21:41.000,159,10991399,13205,0,1686219700,13115.710370199995,95.87726100000145,53549.87937192
2023-06-08,10:21:42.000,159,10991446,13285,0,1686219701,13115.68342496,95.91955578000488,53549.85841056001
2023-06-08,10:21:43.000,159,10991411,13285,0,1686219702,13115.78446961,95.92660491000424,53549.90732040001
2023-06-08,10:21:44.000,159,10991412,12965,0,1686219703,13115.76426068,95.95480143000168,53549.914307520005
2023-06-08,10:21:45.000,159,10991403,13125,0,1686219704,13115.77773329999,95.95480143000168,53549.89334616
2023-06-08,10:21:46.000,159,10991388,13325,0,1686219705,13115.75752436999,95.99709620999784,53549.87937192
2023-06-08,10:21:47.000,159,10991410,13325,0,1686219706,13115.710370199995,96.01824360000319,53549.80950072001
2023-06-08,10:21:48.000,159,10991359,13165,0,1686219707,13115.730579129995,96.00414534000447,53549.816487840006
2023-06-08,10:21:49.000,159,10991386,13085,0,1686219708,13115.73731543999,95.97594881999976,53549.85841056001
2023-06-08,10:21:50.000,159,10991394,12965,0,1686219709,13115.6430071,95.99709620999784,53549.85142344
2023-06-08,10:21:51.000,159,10991393,13285,0,1686219710,13115.67668864999,95.98299794999912,53549.82347496
2023-06-08,10:21:52.000,159,10991408,13125,0,1686219711,13115.669952339995,95.98299794999912,53549.84443632
2023-06-08,10:21:53.000,159,10991417,13005,0,1686219712,13115.6430071,95.97594881999976,53549.76059088001
2023-06-08,10:21:54.000,159,10991416,13365,0,1686219713,13115.528489829994,95.99709620999784,53549.746616640005
2023-06-08,10:21:55.000,159,10991364,12965,0,1686219714,13115.461126729999,95.9688996900004,53549.66975832001
2023-06-08,10:21:56.000,159,10991409,13045,0,1686219715,13115.393763629989,96.01119447000383,53549.697706800005
2023-06-08,10:21:57.000,159,10991409,13205,0,1686219716,13115.440917799999,95.99004707999848,53549.69071968001
2023-06-08,10:21:58.000,159,10991396,13325,0,1686219717,13115.353345769989,95.97594881999976,53549.6627712
2023-06-08,10:21:59.000,159,10991411,12925,0,1686219718,13115.333136839989,96.00414534000447,53549.7326424
2023-06-08,10:22:00.000,159,10991417,12925,0,1686219719,13115.232092189988,95.95480143000168,53549.648796960006
2023-06-08,10:22:01.000,159,10991391,13205,0,1686219720,13115.157992779998,95.92660491000424,53549.5579644
2023-06-08,10:22:02.000,159,10991423,13085,0,1686219721,13115.184938019993,95.8702118700021,53549.62084848001
2023-06-08,10:22:03.000,159,10991378,13085,0,1686219722,13115.131047540002,95.84201535000466,53549.55097728001
2023-06-08,10:22:04.000,159,10991406,13165,0,1686219723,13115.144520159993,95.8208679599993,53549.53700304
2023-06-08,10:22:05.000,159,10991377,12845,0,1686219724,13115.070420750002,95.80676970000059,53549.44617048
2023-06-08,10:22:06.000,159,10991392,13085,0,1686219725,13115.016530269997,95.79267144000187,53549.432196240006
2023-06-08,10:22:07.000,159,10991390,13205,0,1686219726,13115.117574919997,95.70103275000292,53549.44617048
2023-06-08,10:22:08.000,159,10991402,12925,0,1686219727,13115.104102299993,95.72922927000036,53549.40424776001
2023-06-08,10:22:09.000,159,10991394,13365,0,1686219728,13115.056948129997,95.64463971000077,53549.35533792001
2023-06-08,10:22:10.000,159,10991407,12925,0,1686219729,13115.036739199997,95.59529579999798,53549.32040232
2023-06-08,10:22:11.000,159,10991355,13165,0,1686219730,13115.023266579992,95.51775536999776,53549.2784796
2023-06-08,10:22:12.000,159,10991408,13165,0,1686219731,13115.070420750002,95.41906754999945,53549.22956976
2023-06-08,10:22:13.000,159,10991399,13125,0,1686219732,13115.164729089993,95.32742886000051,53549.23655688001
2023-06-08,10:22:14.000,159,10991364,12925,0,1686219733,13115.198410639998,95.27808494999772,53549.194634160005
2023-06-08,10:22:15.000,159,10991371,13165,0,1686219734,13115.157992779998,95.1652988700007,53549.15271144
2023-06-08,10:22:16.000,159,10991413,13085,0,1686219735,13115.191674330003,95.07366018000175,53549.18065992
2023-06-08,10:22:17.000,159,10991412,13045,0,1686219736,13115.259037429998,94.97497236000345,53549.1736728
2023-06-08,10:22:18.000,159,10991426,13405,0,1686219737,13115.198410639998,94.93267758000002,53549.124762960004
2023-06-08,10:22:19.000,159,10991361,13005,0,1686219738,13115.238828499998,94.819891500003,53549.11078872
2023-06-08,10:22:20.000,159,10991426,13165,0,1686219739,13115.272510049988,94.74235107000277,53549.11777584001
2023-06-08,10:22:21.000,159,10991436,13165,0,1686219740,13115.245564809993,94.62956498999847,53549.0339304
2023-06-08,10:22:22.000,159,10991411,12885,0,1686219741,13115.211883260003,94.53792629999953,53548.908162240004
2023-06-08,10:22:23.000,159,10991404,13245,0,1686219742,13115.346609459993,94.44628761000058,53549.075853120004
2023-06-08,10:22:24.000,159,10991405,13205,0,1686219743,13115.353345769989,94.361698050001,53549.04091752
2023-06-08,10:22:25.000,159,10991422,13005,0,1686219744,13115.339873149998,94.24891197000397,53548.97104632001
2023-06-08,10:22:26.000,159,10991410,12925,0,1686219745,13115.306191599993,94.15727327999775,53548.85226528001
2023-06-08,10:22:27.000,159,10991400,13325,0,1686219746,13115.380291009998,94.09383111000352,53548.88021376001
2023-06-08,10:22:28.000,159,10991425,13125,0,1686219747,13115.454390419989,94.0162906800033,53548.908162240004
2023-06-08,10:22:29.000,159,10991401,13085,0,1686219748,13115.440917799999,94.00219242000458,53548.8243168
2023-06-08,10:22:30.000,159,10991385,13125,0,1686219749,13115.413972559989,94.00924155000394,53548.83130392001
2023-06-08,10:22:31.000,159,10991402,13005,0,1686219750,13115.488071969994,93.92465199000435,53548.80335544001
2023-06-08,10:22:32.000,159,10991379,13045,0,1686219751,13115.501544589999,93.88235721000092,53548.83130392001
2023-06-08,10:22:33.000,159,10991414,12965,0,1686219752,13115.528489829994,93.80481678000069,53548.74745848
2023-06-08,10:22:34.000,159,10991418,13045,0,1686219753,13115.501544589999,93.7695711300039,53548.79636832
2023-06-08,10:22:35.000,159,10991408,13125,0,1686219754,13115.461126729999,93.76252200000454,53548.69854864
2023-06-08,10:22:36.000,159,10991377,13165,0,1686219755,13115.467863039994,93.79776765000133,53548.67758728
2023-06-08,10:22:37.000,159,10991362,13365,0,1686219756,13115.521753519999,93.80481678000069,53548.74745848
2023-06-08,10:22:38.000,159,10991416,13285,0,1686219757,13115.467863039994,93.7554728699979,53548.71951
2023-06-08,10:22:39.000,159,10991399,12925,0,1686219758,13115.481335659999,93.7695711300039,53548.691561520005
2023-06-08,10:22:40.000,159,10991383,13125,0,1686219759,13115.400499939999,93.78366939000261,53548.691561520005
2023-06-08,10:22:41.000,159,10991425,13245,0,1686219760,13115.387027319994,93.81891503999941,53548.642651680006
2023-06-08,10:22:42.000,159,10991436,12605,0,1686219761,13115.373554699989,93.82596416999877,53548.62867744
2023-06-08,10:22:43.000,159,10991428,13325,0,1686219762,13115.387027319994,93.84711156000412,53548.593741840006
2023-06-08,10:22:44.000,159,10991471,13285,0,1686219763,13115.366818389994,93.81186591000005,53548.58675472001
2023-06-08,10:22:45.000,159,10991442,13125,0,1686219764,13115.326400529993,93.81891503999941,53548.53784488
2023-06-08,10:22:46.000,159,10991419,13125,0,1686219765,13115.306191599993,93.81186591000005,53548.53784488
2023-06-08,10:22:47.000,159,10991429,13365,0,1686219766,13115.413972559989,93.84006243000476,53548.61470320001
2023-06-08,10:22:48.000,159,10991428,12885,0,1686219767,13115.427445179994,93.82596416999877,53548.642651680006
2023-06-08,10:22:49.000,159,10991387,13285,0,1686219768,13115.407236249994,93.84006243000476,53548.593741840006
2023-06-08,10:22:50.000,159,10991384,12885,0,1686219769,13115.380291009998,93.88235721000092,53548.5797676
2023-06-08,10:22:51.000,159,10991402,13165,0,1686219770,13115.279246359998,93.87530808000156,53548.48194792
2023-06-08,10:22:52.000,159,10991353,13005,0,1686219771,13115.285982669993,93.93170112000371,53548.50290928
2023-06-08,10:22:53.000,159,10991419,13045,0,1686219772,13115.299455289998,93.903504599999,53548.56579336001
2023-06-08,10:22:54.000,159,10991410,13125,0,1686219773,13115.279246359998,93.97399589999986,53548.54483200001
2023-06-08,10:22:55.000,159,10991372,13005,0,1686219774,13115.225355879993,94.00219242000458,53548.49592216001
2023-06-08,10:22:56.000,159,10991397,12965,0,1686219775,13115.205146949993,94.03038894000201,53548.48893504
2023-06-08,10:22:57.000,159,10991421,13285,0,1686219776,13115.285982669993,94.07268371999817,53548.572780480004
2023-06-08,10:22:58.000,159,10991374,13405,0,1686219777,13115.171465400002,94.16432241000439,53548.53784488
2023-06-08,10:22:59.000,159,10991409,12845,0,1686219778,13115.110838610002,94.24891197000397,53548.523870640005
2023-06-08,10:23:00.000,159,10991433,13245,0,1686219779,13115.070420750002,94.38284543999907,53548.50290928
2023-06-08,10:23:01.000,159,10991437,13165,0,1686219780,13115.009793960002,94.48153326000465,53548.41906384001
2023-06-08,10:23:02.000,159,10991432,13125,0,1686219781,13114.935694549997,94.55907369000488,53548.34919264001
2023-06-08,10:23:03.000,159,10991404,13085,0,1686219782,13114.969376100002,94.62956498999847,53548.46098656
2023-06-08,10:23:04.000,159,10991377,13045,0,1686219783,13114.868331450001,94.66481064000254,53548.48893504
2023-06-08,10:23:05.000,159,10991415,12965,0,1686219784,13114.821177279991,94.69300715999998,53548.453999440004
2023-06-08,10:23:06.000,159,10991395,13205,0,1686219785,13114.72686894,94.74235107000277,53548.38412824
2023-06-08,10:23:07.000,159,10991389,12965,0,1686219786,13114.720132629991,94.7705475900002,53548.36316688
2023-06-08,10:23:08.000,159,10991417,12965,0,1686219787,13114.74707787,94.82694063000235,53548.41207672
2023-06-08,10:23:09.000,159,10991387,12885,0,1686219788,13114.787495730001,94.82694063000235,53548.37714112001
2023-06-08,10:23:10.000,159,10991399,13125,0,1686219789,13114.720132629991,94.84808802000043,53548.286308560004
2023-06-08,10:23:11.000,159,10991366,13045,0,1686219790,13114.774023109996,94.86218627999915,53548.3352184
2023-06-08,10:23:12.000,159,10991386,12805,0,1686219791,13114.888540380001,94.84808802000043,53548.356179760005
2023-06-08,10:23:13.000,159,10991393,13205,0,1686219792,13114.915485619997,94.80579324000428,53548.31425704
2023-06-08,10:23:14.000,159,10991411,12885,0,1686219793,13114.915485619997,94.83398976000171,53548.31425704
2023-06-08,10:23:15.000,159,10991426,12965,0,1686219794,13114.922221929992,94.81284237000364,53548.22342448
2023-06-08,10:23:16.000,159,10991417,13405,0,1686219795,13114.955903479997,94.8833336700045,53548.307269920006
2023-06-08,10:23:17.000,159,10991404,12845,0,1686219796,13115.056948129997,94.87628453999787,53548.29329568
2023-06-08,10:23:18.000,159,10991366,13085,0,1686219797,13115.110838610002,94.89743193000322,53548.32124416
2023-06-08,10:23:19.000,159,10991400,13125,0,1686219798,13115.178201709998,94.93267758000002,53548.405089600004
2023-06-08,10:23:20.000,159,10991405,13125,0,1686219799,13115.178201709998,94.9538249699981,53548.29329568
2023-06-08,10:23:21.000,159,10991393,13005,0,1686219800,13115.144520159993,94.89743193000322,53548.27233432
2023-06-08,10:23:22.000,159,10991402,13005,0,1686219801,13115.178201709998,94.87628453999787,53548.356179760005
2023-06-08,10:23:23.000,159,10991393,12845,0,1686219802,13115.232092189988,94.89038280000386,53548.36316688
2023-06-08,10:23:24.000,159,10991394,13245,0,1686219803,13115.252301119988,94.91153019000194,53548.34220552
2023-06-08,10:23:25.000,159,10991392,13285,0,1686219804,13115.225355879993,94.89038280000386,53548.29329568
2023-06-08,10:23:26.000,159,10991429,12965,0,1686219805,13115.252301119988,94.84808802000043,53548.258360080006
2023-06-08,10:23:27.000,159,10991431,13125,0,1686219806,13115.339873149998,94.79169497999828,53548.36316688
2023-06-08,10:23:28.000,159,10991445,13005,0,1686219807,13115.387027319994,94.7705475900002,53548.36316688
2023-06-08,10:23:29.000,159,10991426,12885,0,1686219808,13115.393763629989,94.68595803000062,53548.43303808
2023-06-08,10:23:30.000,159,10991378,13085,0,1686219809,13115.420708869999,94.63661411999783,53548.370154
2023-06-08,10:23:31.000,159,10991412,12805,0,1686219810,13115.454390419989,94.55907369000488,53548.356179760005
2023-06-08,10:23:32.000,159,10991395,13125,0,1686219811,13115.407236249994,94.50972978000209,53548.24438584
2023-06-08,10:23:33.000,159,10991420,12845,0,1686219812,13115.47459934999,94.48858239000401,53548.23041160001
2023-06-08,10:23:34.000,159,10991417,13045,0,1686219813,13115.55543506999,94.4251402200025,53548.32124416
2023-06-08,10:23:35.000,159,10991405,13205,0,1686219814,13115.61606185999,94.3264524000042,53548.32124416
2023-06-08,10:23:36.000,159,10991431,13085,0,1686219815,13115.60258924,94.27710849000141,53548.25137296001
2023-06-08,10:23:37.000,159,10991437,13005,0,1686219816,13115.649743409995,94.22071544999926,53548.258360080006
2023-06-08,10:23:38.000,159,10991420,12925,0,1686219817,13115.71710650999,94.18546980000247,53548.22342448
2023-06-08,10:23:39.000,159,10991401,13085,0,1686219818,13115.76426068,94.10088024000288,53548.27233432
2023-06-08,10:23:40.000,159,10991374,13365,0,1686219819,13115.730579129995,94.06563458999881,53548.24438584
2023-06-08,10:23:41.000,159,10991379,13045,0,1686219820,13115.76426068,93.98809415999858,53548.18150176001
2023-06-08,10:23:42.000,159,10991416,13125,0,1686219821,13115.770996989995,93.98104502999922,53548.17451464
2023-06-08,10:23:43.000,159,10991387,12925,0,1686219822,13115.80467854,93.93170112000371,53548.2653472
2023-06-08,10:23:44.000,159,10991428,12845,0,1686219823,13115.791205919995,93.89645546999964,53548.24438584
2023-06-08,10:23:45.000,159,10991395,12925,0,1686219824,13115.80467854,93.85416069000348,53548.258360080006
2023-06-08,10:23:46.000,159,10991399,12845,0,1686219825,13115.690161269995,93.84006243000476,53548.139579040006
2023-06-08,10:23:47.000,159,10991445,13405,0,1686219826,13115.70363389,93.72727635000047,53548.09765632
2023-06-08,10:23:48.000,159,10991426,13045,0,1686219827,13115.750788059995,93.68498157000431,53548.14656616
2023-06-08,10:23:49.000,159,10991394,13085,0,1686219828,13115.74405175,93.62858853000216,53548.1256048
2023-06-08,10:23:50.000,159,10991403,12605,0,1686219829,13115.67668864999,93.57219549000001,53548.04175936001
2023-06-08,10:23:51.000,159,10991436,13085,0,1686219830,13115.66321603,93.53694984000322,53548.0557336
2023-06-08,10:23:52.000,159,10991379,13205,0,1686219831,13115.65647971999,93.52990071000386,53548.08368208001
2023-06-08,10:23:53.000,159,10991405,13325,0,1686219832,13115.60258924,93.45940941000299,53548.01381088001
2023-06-08,10:23:54.000,159,10991455,13085,0,1686219833,13115.481335659999,93.45236028000363,53548.02778512
2023-06-08,10:23:55.000,159,10991444,13125,0,1686219834,13115.360082079998,93.38891811000212,53547.92996544
2023-06-08,10:23:56.000,159,10991437,12965,0,1686219835,13115.312927909989,93.33957419999933,53547.88804272
2023-06-08,10:23:57.000,159,10991383,13085,0,1686219836,13115.312927909989,93.27613202999783,53547.95791392
2023-06-08,10:23:58.000,159,10991382,13205,0,1686219837,13115.238828499998,93.18449333999888,53547.91599120001
2023-06-08,10:23:59.000,159,10991421,12925,0,1686219838,13115.232092189988,93.0999037799993,53547.8810556
2023-06-08,10:24:00.000,159,10991438,13205,0,1686219839,13115.083893369992,93.07170726000186,53547.83913288
2023-06-08,10:24:01.000,159,10991399,13045,0,1686219840,13115.023266579992,92.97301944000355,53547.804197280006
2023-06-08,10:24:02.000,159,10991378,13245,0,1686219841,13114.834649899996,92.90957727000205,53547.70637760001
2023-06-08,10:24:03.000,159,10991386,13285,0,1686219842,13114.787495730001,92.86728248999862,53547.755287440006
2023-06-08,10:24:04.000,159,10991412,12885,0,1686219843,13114.753814179996,92.76859467000031,53547.685416240005
2023-06-08,10:24:05.000,159,10991368,12925,0,1686219844,13114.652769529996,92.66990685000201,53547.685416240005
2023-06-08,10:24:06.000,159,10991402,13125,0,1686219845,13114.511307019995,92.64171033000457,53547.566635200004
2023-06-08,10:24:07.000,159,10991398,13165,0,1686219846,13114.470889159995,92.55712076999771,53547.55266096
2023-06-08,10:24:08.000,159,10991434,13205,0,1686219847,13114.309217719994,92.5077768600022,53547.517725360005
2023-06-08,10:24:09.000,159,10991384,12925,0,1686219848,13114.241854619999,92.42318730000261,53547.50375112
2023-06-08,10:24:10.000,159,10991434,12885,0,1686219849,13114.161018899998,92.34564687000238,53547.40593144
2023-06-08,10:24:11.000,159,10991397,12925,0,1686219850,13113.999347459998,92.24695905000408,53547.350034480005
2023-06-08,10:24:12.000,159,10991376,12965,0,1686219851,13113.911775430002,92.18351688000257,53547.30811176
2023-06-08,10:24:13.000,159,10991394,12845,0,1686219852,13113.810730780002,92.07777993000491,53547.25920192
2023-06-08,10:24:14.000,159,10991425,13005,0,1686219853,13113.702949819992,91.95794472000125,53547.182343600005
2023-06-08,10:24:15.000,159,10991400,12965,0,1686219854,13113.649059340001,91.80991299000016,53547.112472400004
2023-06-08,10:24:16.000,159,10991378,13085,0,1686219855,13113.595168859996,91.72532343000057,53547.10548528001
2023-06-08,10:24:17.000,159,10991428,13205,0,1686219856,13113.608641480001,91.61253735000355,53547.16836936
2023-06-08,10:24:18.000,159,10991424,12845,0,1686219857,13113.50759683,91.52794779000396,53547.084523920006
2023-06-08,10:24:19.000,159,10991402,13085,0,1686219858,13113.521069449991,91.48565301000053,53547.0426012
2023-06-08,10:24:20.000,159,10991398,13245,0,1686219859,13113.44697004,91.38696519000223,53547.02163984
2023-06-08,10:24:21.000,159,10991431,13005,0,1686219860,13113.42002479999,91.35171953999816,53546.93080728
2023-06-08,10:24:22.000,159,10991401,12925,0,1686219861,13113.32571646,91.30237563000264,53546.86792320001
2023-06-08,10:24:23.000,159,10991403,12965,0,1686219862,13113.352661699995,91.25303171999985,53546.90984592001
2023-06-08,10:24:24.000,159,10991440,13085,0,1686219863,13113.36613432,91.22483520000242,53546.895871680004
2023-06-08,10:24:25.000,159,10991372,13125,0,1686219864,13113.352661699995,91.11204911999812,53546.86792320001
2023-06-08,10:24:26.000,159,10991439,13005,0,1686219865,13113.31898014999,91.06975434000196,53546.79106488001
2023-06-08,10:24:27.000,159,10991418,13165,0,1686219866,13113.352661699995,91.02041042999917,53546.81202624
2023-06-08,10:24:28.000,159,10991416,12885,0,1686219867,13113.26508967,90.95696825999767,53546.7631164
2023-06-08,10:24:29.000,159,10991423,13205,0,1686219868,13113.2852986,90.9499191299983,53546.777090640004
2023-06-08,10:24:30.000,159,10991408,13085,0,1686219869,13113.26508967,90.92172261000087,53546.74215504001
2023-06-08,10:24:31.000,159,10991420,13005,0,1686219870,13113.312243839995,90.92172261000087,53546.749142160006
2023-06-08,10:24:32.000,159,10991428,12925,0,1686219871,13113.372870629995,90.87942783000472,53546.75612928
2023-06-08,10:24:33.000,159,10991346,13205,0,1686219872,13113.34592539,90.87942783000472,53546.6932452
2023-06-08,10:24:34.000,159,10991435,13085,0,1686219873,13113.37960693999,90.88647696000407,53546.79106488001
2023-06-08,10:24:35.000,159,10991413,12925,0,1686219874,13113.372870629995,90.9499191299983,53546.73516792
2023-06-08,10:24:36.000,159,10991390,13085,0,1686219875,13113.393079559995,91.02041042999917,53546.77010352001
2023-06-08,10:24:37.000,159,10991405,13125,0,1686219876,13113.352661699995,91.08385260000068,53546.68625808
2023-06-08,10:24:38.000,159,10991425,13085,0,1686219877,13113.393079559995,91.13319651000347,53546.67228384001
2023-06-08,10:24:39.000,159,10991364,13205,0,1686219878,13113.453706349996,91.13319651000347,53546.75612928
2023-06-08,10:24:40.000,159,10991391,13285,0,1686219879,13113.39981586999,91.20368781000434,53546.75612928
2023-06-08,10:24:41.000,159,10991385,13005,0,1686219880,13113.42002479999,91.26008084999921,53546.728180800004
2023-06-08,10:24:42.000,159,10991416,13005,0,1686219881,13113.44023372999,91.23188433000178,53546.68625808
2023-06-08,10:24:43.000,159,10991438,13165,0,1686219882,13113.48065158999,91.29532650000328,53546.68625808
2023-06-08,10:24:44.000,159,10991458,12965,0,1686219883,13113.494124209996,91.29532650000328,53546.66529672
2023-06-08,10:24:45.000,159,10991373,13005,0,1686219884,13113.433497419996,91.3446704099988,53546.6583096
2023-06-08,10:24:46.000,159,10991426,12765,0,1686219885,13113.48065158999,91.37991606000287,53546.630361120006
2023-06-08,10:24:47.000,159,10991371,13005,0,1686219886,13113.574959929996,91.42221083999902,53546.70721944
2023-06-08,10:24:48.000,159,10991442,13125,0,1686219887,13113.635586719996,91.45040736000374,53546.70721944
2023-06-08,10:24:49.000,159,10991390,13125,0,1686219888,13113.561487309991,91.52794779000396,53546.54651568
2023-06-08,10:24:50.000,159,10991427,13245,0,1686219889,13113.669268270001,91.61958648000291,53546.61638688
2023-06-08,10:24:51.000,159,10991444,12845,0,1686219890,13113.777049229997,91.66893038999842,53546.70721944
2023-06-08,10:24:52.000,159,10991433,12885,0,1686219891,13113.851148640002,91.7041760400025,53546.728180800004
2023-06-08,10:24:53.000,159,10991396,13285,0,1686219892,13113.790521850002,91.73942168999929,53546.64433536
2023-06-08,10:24:54.000,159,10991418,13125,0,1686219893,13113.817467089997,91.767618210004,53546.70023232001
2023-06-08,10:24:55.000,159,10991421,13005,0,1686219894,13113.911775430002,91.80991299000016,53546.7631164
2023-06-08,10:24:56.000,159,10991377,13285,0,1686219895,13113.958929599998,91.84515864000423,53546.6932452
2023-06-08,10:24:57.000,159,10991350,13005,0,1686219896,13113.985874839993,91.91564993999782,53546.6932452
2023-06-08,10:24:58.000,159,10991424,13325,0,1686219897,13113.958929599998,91.97909210999933,53546.59542552
2023-06-08,10:24:59.000,159,10991431,13205,0,1686219898,13114.046501629993,92.0143377600034,53546.679270960005
2023-06-08,10:25:00.000,159,10991440,13085,0,1686219899,13114.046501629993,92.06368166999891,53546.71420656
2023-06-08,10:25:01.000,159,10991428,13165,0,1686219900,13114.006083769993,92.09892732000299,53546.66529672
2023-06-08,10:25:02.000,159,10991387,13245,0,1686219901,13113.972402220003,92.14122209999914,53546.630361120006
2023-06-08,10:25:03.000,159,10991406,13045,0,1686219902,13114.059974249998,92.15532035999786,53546.70023232001
2023-06-08,10:25:04.000,159,10991417,13445,0,1686219903,13114.053237939988,92.17646775000321,53546.67228384001
2023-06-08,10:25:05.000,159,10991432,13125,0,1686219904,13114.086919489993,92.19056601000193,53546.68625808
2023-06-08,10:25:06.000,159,10991426,13405,0,1686219905,13114.093655799988,92.19761514000129,53546.679270960005
2023-06-08,10:25:07.000,159,10991397,13125,0,1686219906,13114.026292699993,92.22581165999873,53546.630361120006
2023-06-08,10:25:08.000,159,10991417,13165,0,1686219907,13113.999347459998,92.23990992000472,53546.53254144001
2023-06-08,10:25:09.000,159,10991399,13045,0,1686219908,13114.026292699993,92.23286078999809,53546.59542552
2023-06-08,10:25:10.000,159,10991404,13165,0,1686219909,13113.985874839993,92.21171340000001,53546.53254144001
2023-06-08,10:25:11.000,159,10991405,13245,0,1686219910,13113.972402220003,92.19761514000129,53546.60241264001
2023-06-08,10:25:12.000,159,10991401,12885,0,1686219911,13114.026292699993,92.17646775000321,53546.6583096
2023-06-08,10:25:13.000,159,10991407,13205,0,1686219912,13114.006083769993,92.1623694900045,53546.560489920004
2023-06-08,10:25:14.000,159,10991423,13125,0,1686219913,13114.006083769993,92.12007471000106,53546.5884384
2023-06-08,10:25:15.000,159,10991355,13205,0,1686219914,13113.931984360002,92.07073079999827,53546.43472176001
2023-06-08,10:25:16.000,159,10991432,12885,0,1686219915,13113.952193290002,92.03548515000148,53546.47664448
2023-06-08,10:25:17.000,159,10991386,13125,0,1686219916,13113.972402220003,91.99319036999805,53546.462670240006
2023-06-08,10:25:18.000,159,10991414,13205,0,1686219917,13113.992611150003,91.94384646000253,53546.47664448
2023-06-08,10:25:19.000,159,10991368,13085,0,1686219918,13114.006083769993,91.92269907000446,53546.49760584
2023-06-08,10:25:20.000,159,10991323,13045,0,1686219919,13114.006083769993,91.8028638600008,53546.45568312001
2023-06-08,10:25:21.000,159,10991414,13045,0,1686219920,13114.012820079988,91.77466734000336,53546.448696
2023-06-08,10:25:22.000,159,10991389,12925,0,1686219921,13114.033029009988,91.767618210004,53546.40677328001
2023-06-08,10:25:23.000,159,10991408,12965,0,1686219922,13114.012820079988,91.767618210004,53546.42773464
2023-06-08,10:25:24.000,159,10991373,12965,0,1686219923,13113.992611150003,91.77466734000336,53546.392799040004
2023-06-08,10:25:25.000,159,10991401,13165,0,1686219924,13113.898302809997,91.72532343000057,53546.32292784
2023-06-08,10:25:26.000,159,10991409,12925,0,1686219925,13113.878093879997,91.69712691000313,53546.343889200005
2023-06-08,10:25:27.000,159,10991403,13005,0,1686219926,13113.905039119993,91.64778300000035,53546.37183768
2023-06-08,10:25:28.000,159,10991408,13125,0,1686219927,13113.864621259992,91.60548822000419,53546.35786344
2023-06-08,10:25:29.000,159,10991329,12965,0,1686219928,13113.810730780002,91.57024257000012,53546.35087632
2023-06-08,10:25:30.000,159,10991376,13285,0,1686219929,13113.723158749992,91.53499692000332,53546.3089536
2023-06-08,10:25:31.000,159,10991402,12805,0,1686219930,13113.628850410001,91.51384952999797,53546.15523696
2023-06-08,10:25:32.000,159,10991411,13165,0,1686219931,13113.628850410001,91.44335823000438,53546.15523696
2023-06-08,10:25:33.000,159,10991394,13045,0,1686219932,13113.581696239991,91.3446704099988,53546.18318544
2023-06-08,10:25:34.000,159,10991416,13085,0,1686219933,13113.561487309991,91.23188433000178,53546.19017256
2023-06-08,10:25:35.000,159,10991444,12805,0,1686219934,13113.500860519991,91.12614738000411,53546.09235288
2023-06-08,10:25:36.000,159,10991379,13205,0,1686219935,13113.46044265999,90.98516478000238,53546.0644044
2023-06-08,10:25:37.000,159,10991415,12885,0,1686219936,13113.453706349996,90.86532956999872,53546.127288480006
2023-06-08,10:25:38.000,159,10991384,13285,0,1686219937,13113.36613432,90.75959262000106,53546.02248168
2023-06-08,10:25:39.000,159,10991418,13285,0,1686219938,13113.312243839995,90.6045117600006,53546.00152032001
2023-06-08,10:25:40.000,159,10991384,13005,0,1686219939,13113.292034909995,90.44943090000015,53545.98754608
2023-06-08,10:25:41.000,159,10991422,13005,0,1686219940,13113.16404502,90.2943500399997,53545.84780368
2023-06-08,10:25:42.000,159,10991395,12925,0,1686219941,13113.089945609994,90.1463183099986,53545.8198552
2023-06-08,10:25:43.000,159,10991415,13005,0,1686219942,13113.19772656999,90.01943397000286,53545.8547908
2023-06-08,10:25:44.000,159,10991401,13165,0,1686219943,13113.11689084999,89.91369701999793,53545.80588096
2023-06-08,10:25:45.000,159,10991439,13165,0,1686219944,13113.042791439999,89.78681268000219,53545.749984
2023-06-08,10:25:46.000,159,10991388,13125,0,1686219945,13112.887856309993,89.70927225000196,53545.603254480004
2023-06-08,10:25:47.000,159,10991403,12765,0,1686219946,13112.833965829988,89.61763356000301,53545.56133176
2023-06-08,10:25:48.000,159,10991405,13245,0,1686219947,13112.807020589993,89.52599487000407,53545.49146056
2023-06-08,10:25:49.000,159,10991400,12885,0,1686219948,13112.739657489998,89.41320878999977,53545.49844768001
2023-06-08,10:25:50.000,159,10991443,13285,0,1686219949,13112.571249740002,89.37796314000298,53545.337743920005
2023-06-08,10:25:51.000,159,10991384,13085,0,1686219950,13112.483677709992,89.25107879999996,53545.35870528001
2023-06-08,10:25:52.000,159,10991380,13325,0,1686219951,13112.409578300001,89.16648924000037,53545.267872720004
2023-06-08,10:25:53.000,159,10991428,12845,0,1686219952,13112.32874258,89.08894881000015,53545.267872720004
2023-06-08,10:25:54.000,159,10991377,12965,0,1686219953,13112.207489,89.00435925000056,53545.0862076
2023-06-08,10:25:55.000,159,10991377,13125,0,1686219954,13112.072762799995,88.91272056000162,53544.953452320005
2023-06-08,10:25:56.000,159,10991417,13285,0,1686219955,13111.991927079995,88.82108187000267,53544.91851672
2023-06-08,10:25:57.000,159,10991382,13125,0,1686219956,13112.04581756,88.70829578999837,53544.904542480006
2023-06-08,10:25:58.000,159,10991390,13325,0,1686219957,13111.98519077,88.60960797000007,53544.79973568
2023-06-08,10:25:59.000,159,10991432,12845,0,1686219958,13111.90435505,88.48977276000369,53544.7717872
2023-06-08,10:26:00.000,159,10991379,13445,0,1686219959,13111.776365159989,88.41223233000346,53544.63903192001
2023-06-08,10:26:01.000,159,10991401,12965,0,1686219960,13111.655111579988,88.31354450999788,53544.5971092
2023-06-08,10:26:02.000,159,10991379,13005,0,1686219961,13111.581012169998,88.20780756000022,53544.47832816
2023-06-08,10:26:03.000,159,10991428,12925,0,1686219962,13111.466494899993,88.03157931000169,53544.40845696
2023-06-08,10:26:04.000,159,10991372,12925,0,1686219963,13111.385659179992,87.90469496999867,53544.36653424
2023-06-08,10:26:05.000,159,10991398,12765,0,1686219964,13111.244196669992,87.74961410999822,53544.3176244
2023-06-08,10:26:06.000,159,10991402,13165,0,1686219965,13111.08926154,87.60863151000376,53544.19185624
2023-06-08,10:26:07.000,159,10991446,13245,0,1686219966,13111.075788919996,87.44650152000395,53544.212817600004
2023-06-08,10:26:08.000,159,10991371,13125,0,1686219967,13110.98148057999,87.33371543999965,53544.05910096001
2023-06-08,10:26:09.000,159,10991413,13165,0,1686219968,13110.9275901,87.19273283999792,53543.98224264
2023-06-08,10:26:10.000,159,10991352,13085,0,1686219969,13110.86022699999,87.09404501999961,53543.88442296
2023-06-08,10:26:11.000,159,10991448,13125,0,1686219970,13110.7255008,86.93896415999916,53543.7935904
2023-06-08,10:26:12.000,159,10991436,12885,0,1686219971,13110.644665079999,86.82617808000214,53543.65384800001
2023-06-08,10:26:13.000,159,10991410,13205,0,1686219972,13110.624456149999,86.6851954800004,53543.69577072
2023-06-08,10:26:14.000,159,10991413,13005,0,1686219973,13110.482993639998,86.62880243999825,53543.60493816001
2023-06-08,10:26:15.000,159,10991367,12765,0,1686219974,13110.361740059998,86.55831114000466,53543.45122152
2023-06-08,10:26:16.000,159,10991458,13005,0,1686219975,13110.267431719993,86.438475930001,53543.395324560006
2023-06-08,10:26:17.000,159,10991375,13285,0,1686219976,13110.294376960002,86.28339507000055,53543.40231168
2023-06-08,10:26:18.000,159,10991362,13365,0,1686219977,13110.287640649993,86.14946159999818,53543.28353064
2023-06-08,10:26:19.000,159,10991422,12645,0,1686219978,13110.247222789993,86.00142987000436,53543.1647496
2023-06-08,10:26:20.000,159,10991398,13045,0,1686219979,13110.186595999992,85.87454553000134,53543.08789128
2023-06-08,10:26:21.000,159,10991410,12925,0,1686219980,13110.085551349992,85.76175945000432,53542.88526480001
2023-06-08,10:26:22.000,159,10991456,12965,0,1686219981,13110.065342419992,85.65602249999938,53542.86430344001
2023-06-08,10:26:23.000,159,10991424,12925,0,1686219982,13110.159650759997,85.50799076999829,53542.836354959996
2023-06-08,10:26:24.000,159,10991403,13125,0,1686219983,13110.179859689997,85.37405730000319,53542.79443224001
2023-06-08,10:26:25.000,159,10991429,12925,0,1686219984,13110.166387069992,85.23307470000145,53542.73154816
2023-06-08,10:26:26.000,159,10991410,13125,0,1686219985,13110.058606109997,85.1132394899978,53542.64770272001
2023-06-08,10:26:27.000,159,10991392,13125,0,1686219986,13110.058606109997,84.9299621099999,53542.57783152001
2023-06-08,10:26:28.000,159,10991385,13245,0,1686219987,13110.045133489992,84.83832342000096,53542.52892168001
2023-06-08,10:26:29.000,159,10991400,13365,0,1686219988,13110.085551349992,84.74668473000202,53542.486998960005
2023-06-08,10:26:30.000,159,10991399,13005,0,1686219989,13110.072078730002,84.63389864999772,53542.41014064001
2023-06-08,10:26:31.000,159,10991433,13085,0,1686219990,13110.092287660002,84.53521082999941,53542.36123080001
2023-06-08,10:26:32.000,159,10991443,13125,0,1686219991,13110.078815039997,84.41537562000303,53542.3262952
2023-06-08,10:26:33.000,159,10991411,13125,0,1686219992,13110.125969209992,84.3096386699981,53542.270398240005
2023-06-08,10:26:34.000,159,10991432,13245,0,1686219993,13110.085551349992,84.22504910999851,53542.256424
2023-06-08,10:26:35.000,159,10991443,13365,0,1686219994,13110.078815039997,84.16865607000364,53542.06078464
2023-06-08,10:26:36.000,159,10991444,13365,0,1686219995,13110.092287660002,84.14750867999828,53542.02584904001
2023-06-08,10:26:37.000,159,10991443,13165,0,1686219996,13110.206804929992,84.05586998999934,53541.99091344
2023-06-08,10:26:38.000,159,10991449,12885,0,1686219997,13110.233750170002,84.00652608000382,53541.94899072
2023-06-08,10:26:39.000,159,10991406,13085,0,1686219998,13110.280904339998,83.97128042999975,53541.92104224
2023-06-08,10:26:40.000,159,10991429,13205,0,1686219999,13110.260695409997,83.94308391000231,53541.8022612
2023-06-08,10:26:41.000,159,10991442,13205,0,1686220000,13110.287640649993,83.93603478000296,53541.77431272
2023-06-08,10:26:42.000,159,10991475,13285,0,1686220001,13110.328058509993,83.94308391000231,53541.76033848001
2023-06-08,10:26:43.000,159,10991399,12885,0,1686220002,13110.375212679988,83.90078912999888,53541.72540288
2023-06-08,10:26:44.000,159,10991442,13125,0,1686220003,13110.348267439993,83.87259261000145,53541.61360896
2023-06-08,10:26:45.000,159,10991434,13245,0,1686220004,13110.388685299993,83.87259261000145,53541.59264760001
2023-06-08,10:26:46.000,159,10991409,13165,0,1686220005,13110.388685299993,83.84439609000401,53541.49482792001
2023-06-08,10:26:47.000,159,10991430,13005,0,1686220006,13110.523411499998,83.86554348000209,53541.50880216
2023-06-08,10:26:48.000,159,10991411,13285,0,1686220007,13110.584038289999,83.85144522000337,53541.43893096
2023-06-08,10:26:49.000,159,10991414,12925,0,1686220008,13110.63792876999,83.85849435000273,53541.431943840005
2023-06-08,10:26:50.000,159,10991423,12885,0,1686220009,13110.624456149999,83.88669087000017,53541.37604688001
2023-06-08,10:26:51.000,159,10991396,13125,0,1686220010,13110.61771983999,83.92193652000424,53541.25726584001
2023-06-08,10:26:52.000,159,10991422,13165,0,1686220011,13110.671610319994,83.90783825999824,53541.29918856
2023-06-08,10:26:53.000,159,10991365,12925,0,1686220012,13110.752446039995,83.84439609000401,53541.194381760004
2023-06-08,10:26:54.000,159,10991385,12845,0,1686220013,13110.80633652,83.85144522000337,53541.18739464001
2023-06-08,10:26:55.000,159,10991399,13205,0,1686220014,13110.88043592999,83.87259261000145,53541.13848480001
2023-06-08,10:26:56.000,159,10991453,12965,0,1686220015,13110.98148057999,83.84439609000401,53541.145471920005
2023-06-08,10:26:57.000,159,10991415,13365,0,1686220016,13110.98148057999,83.85849435000273,53541.047652240006
2023-06-08,10:26:58.000,159,10991449,13525,0,1686220017,13111.143152019991,83.8161995699993,53541.047652240006
2023-06-08,10:26:59.000,159,10991417,13005,0,1686220018,13111.183569879991,83.84439609000401,53540.97079392001
2023-06-08,10:27:00.000,159,10991403,13365,0,1686220019,13111.271141910001,83.87259261000145,53540.95681968
2023-06-08,10:27:01.000,159,10991417,13085,0,1686220020,13111.237460359996,83.82324869999866,53540.84502576
2023-06-08,10:27:02.000,159,10991390,13085,0,1686220021,13111.223987739992,83.82324869999866,53540.859000000004
2023-06-08,10:27:03.000,159,10991432,13205,0,1686220022,13111.351977630002,83.75980653000443,53540.88694848
2023-06-08,10:27:04.000,159,10991423,13165,0,1686220023,13111.446285969992,83.75980653000443,53540.90092272001
2023-06-08,10:27:05.000,159,10991427,13085,0,1686220024,13111.459758589997,83.73865913999907,53540.78214168001
2023-06-08,10:27:06.000,159,10991402,13005,0,1686220025,13111.547330619993,83.79505218000122,53540.77515456
2023-06-08,10:27:07.000,159,10991472,13165,0,1686220026,13111.520385379998,83.86554348000209,53540.69829624
2023-06-08,10:27:08.000,159,10991409,13085,0,1686220027,13111.547330619993,83.90783825999824,53540.67733488
2023-06-08,10:27:09.000,159,10991388,13125,0,1686220028,13111.661847889998,83.90078912999888,53540.7192576
2023-06-08,10:27:10.000,159,10991391,13205,0,1686220029,13111.614693719988,83.94308391000231,53540.63541216001
2023-06-08,10:27:11.000,159,10991397,13445,0,1686220030,13111.702265749998,83.90078912999888,53540.6493864
2023-06-08,10:27:12.000,159,10991426,12885,0,1686220031,13111.810046709994,83.85144522000337,53540.691309120004
2023-06-08,10:27:13.000,159,10991421,12925,0,1686220032,13111.890882429994,83.82324869999866,53540.67733488
2023-06-08,10:27:14.000,159,10991420,12885,0,1686220033,13111.931300289994,83.86554348000209,53540.66336064001
2023-06-08,10:27:15.000,159,10991375,13085,0,1686220034,13111.931300289994,83.92193652000424,53540.523618240004
2023-06-08,10:27:16.000,159,10991410,13005,0,1686220035,13111.99866338999,83.90078912999888,53540.523618240004
2023-06-08,10:27:17.000,159,10991391,13125,0,1686220036,13112.07949910999,83.90078912999888,53540.57252808
2023-06-08,10:27:18.000,159,10991390,13285,0,1686220037,13112.133389589995,83.93603478000296,53540.56554096001
2023-06-08,10:27:19.000,159,10991383,13245,0,1686220038,13112.20075268999,83.95013304000167,53540.60047656
2023-06-08,10:27:20.000,159,10991399,13045,0,1686220039,13112.24790686,83.89373999999953,53540.53759248001
2023-06-08,10:27:21.000,159,10991462,13205,0,1686220040,13112.295061029996,83.89373999999953,53540.48169552
2023-06-08,10:27:22.000,159,10991387,12965,0,1686220041,13112.362424129991,83.87259261000145,53540.53060536
2023-06-08,10:27:23.000,159,10991387,12965,0,1686220042,13112.382633059991,83.94308391000231,53540.509644
2023-06-08,10:27:24.000,159,10991363,13125,0,1686220043,13112.436523539996,83.99242781999783,53540.509644
2023-06-08,10:27:25.000,159,10991469,13245,0,1686220044,13112.322006269991,84.02062434000254,53540.45374704
2023-06-08,10:27:26.000,159,10991379,13165,0,1686220045,13112.355687819996,84.00652608000382,53540.45374704
2023-06-08,10:27:27.000,159,10991407,13085,0,1686220046,13112.503886639992,84.01357521000318,53540.53060536
2023-06-08,10:27:28.000,159,10991398,13045,0,1686220047,13112.557777119997,83.97128042999975,53540.55156672
2023-06-08,10:27:29.000,159,10991436,13165,0,1686220048,13112.598194979997,83.90783825999824,53540.51663112001
2023-06-08,10:27:30.000,159,10991462,13205,0,1686220049,13112.665558079992,83.84439609000401,53540.48169552
2023-06-08,10:27:31.000,159,10991425,12965,0,1686220050,13112.719448559998,83.86554348000209,53540.376888720006
2023-06-08,10:27:32.000,159,10991392,13125,0,1686220051,13112.746393799993,83.88669087000017,53540.39086296
2023-06-08,10:27:33.000,159,10991424,13125,0,1686220052,13112.800284279998,83.87259261000145,53540.41881144001
2023-06-08,10:27:34.000,159,10991448,12965,0,1686220053,13112.921537859998,83.83029782999802,53540.49566976001
2023-06-08,10:27:35.000,159,10991431,13205,0,1686220054,13113.03605512999,83.84439609000401,53540.56554096001
2023-06-08,10:27:36.000,159,10991388,13165,0,1686220055,13113.063000369999,83.86554348000209,53540.53759248001
2023-06-08,10:27:37.000,159,10991390,13245,0,1686220056,13113.130363469994,83.90783825999824,53540.51663112001
2023-06-08,10:27:38.000,159,10991445,13005,0,1686220057,13113.292034909995,83.90783825999824,53540.49566976001
2023-06-08,10:27:39.000,159,10991389,13325,0,1686220058,13113.38634325,83.97128042999975,53540.53060536
2023-06-08,10:27:40.000,159,10991426,13085,0,1686220059,13113.48065158999,84.01357521000318,53540.55156672
2023-06-08,10:27:41.000,159,10991400,13245,0,1686220060,13113.4873879,84.1263612900002,53540.474708400005
2023-06-08,10:27:42.000,159,10991440,13165,0,1686220061,13113.514333139996,84.16865607000364,53540.48868264001
2023-06-08,10:27:43.000,159,10991406,13085,0,1686220062,13113.649059340001,84.26029476000258,53540.56554096001
2023-06-08,10:27:44.000,159,10991398,12965,0,1686220063,13113.696213509997,84.33078606000345,53540.53759248001
2023-06-08,10:27:45.000,159,10991395,13605,0,1686220064,13113.750103990002,84.43652301000111,53540.51663112001
2023-06-08,10:27:46.000,159,10991399,12765,0,1686220065,13113.770312920002,84.61275125999964,53540.48169552
2023-06-08,10:27:47.000,159,10991427,13205,0,1686220066,13113.864621259992,84.72553734000394,53540.57252808
2023-06-08,10:27:48.000,159,10991394,13045,0,1686220067,13113.931984360002,84.83832342000096,53540.593489440005
2023-06-08,10:27:49.000,159,10991387,12925,0,1686220068,13113.958929599998,84.94406036999862,53540.63541216001
2023-06-08,10:27:50.000,159,10991405,13285,0,1686220069,13113.958929599998,85.077993840001,53540.53060536
2023-06-08,10:27:51.000,159,10991421,13205,0,1686220070,13114.073446869988,85.1766816599993,53540.593489440005
2023-06-08,10:27:52.000,159,10991438,12925,0,1686220071,13114.181227829999,85.26832034999825,53540.7192576
2023-06-08,10:27:53.000,159,10991399,12765,0,1686220072,13114.27553616999,85.35290990999783,53540.7192576
2023-06-08,10:27:54.000,159,10991400,13365,0,1686220073,13114.282272479999,85.52208903000428,53540.7192576
2023-06-08,10:27:55.000,159,10991366,12925,0,1686220074,13114.27553616999,85.61372772000323,53540.66336064001
2023-06-08,10:27:56.000,159,10991399,12845,0,1686220075,13114.309217719994,85.71946467000089,53540.70528336001
2023-06-08,10:27:57.000,159,10991449,13005,0,1686220076,13114.369844509994,85.82520161999855,53540.72624472
2023-06-08,10:27:58.000,159,10991386,13365,0,1686220077,13114.450680229995,85.94503683000221,53540.810090160005
2023-06-08,10:27:59.000,159,10991438,13085,0,1686220078,13114.52477964,86.05782290999923,53540.85201288001
2023-06-08,10:28:00.000,159,10991395,13005,0,1686220079,13114.612351669995,86.20585464000033,53540.83105152001
2023-06-08,10:28:01.000,159,10991402,13445,0,1686220080,13114.64603322,86.29749332999927,53540.86598712
2023-06-08,10:28:02.000,159,10991388,13205,0,1686220081,13114.733605249996,86.42437767000229,53540.95681968
2023-06-08,10:28:03.000,159,10991384,13005,0,1686220082,13114.740341559991,86.50896723000187,53540.94983256001
2023-06-08,10:28:04.000,159,10991356,13005,0,1686220083,13114.74707787,86.59355679000146,53541.01271664
2023-06-08,10:28:05.000,159,10991405,13325,0,1686220084,13114.753814179996,86.65699896000297,53540.9638068
2023-06-08,10:28:06.000,159,10991349,12925,0,1686220085,13114.861595139992,86.69929373999912,53541.00572952
2023-06-08,10:28:07.000,159,10991377,12925,0,1686220086,13115.003057649992,86.74158852000255,53541.13149768
2023-06-08,10:28:08.000,159,10991358,13205,0,1686220087,13115.050211820002,86.81207982000342,53541.145471920005
2023-06-08,10:28:09.000,159,10991417,13125,0,1686220088,13115.097365989997,86.87552198999765,53541.13848480001
2023-06-08,10:28:10.000,159,10991374,13045,0,1686220089,13115.097365989997,86.96011155000451,53541.16643328001
2023-06-08,10:28:11.000,159,10991363,12965,0,1686220090,13115.090629680002,86.98125894000259,53541.13848480001
2023-06-08,10:28:12.000,159,10991364,13285,0,1686220091,13115.077157059997,86.97420981000323,53541.22233024
2023-06-08,10:28:13.000,159,10991397,13045,0,1686220092,13115.083893369992,86.98830807000195,53541.22233024
2023-06-08,10:28:14.000,159,10991403,12765,0,1686220093,13115.110838610002,86.95306241999788,53541.215343120006
2023-06-08,10:28:15.000,159,10991368,12965,0,1686220094,13115.077157059997,86.85437459999957,53541.194381760004
2023-06-08,10:28:16.000,159,10991381,13005,0,1686220095,13115.070420750002,86.75568678000127,53541.20835600001
2023-06-08,10:28:17.000,159,10991422,13205,0,1686220096,13115.090629680002,86.60765505000018,53541.25726584001
2023-06-08,10:28:18.000,159,10991437,13005,0,1686220097,13115.063684439992,86.46667244999844,53541.2782272
2023-06-08,10:28:19.000,159,10991407,13045,0,1686220098,13115.063684439992,86.33273898000334,53541.194381760004
2023-06-08,10:28:20.000,159,10991405,13245,0,1686220099,13115.056948129997,86.31864072000462,53541.2782272
2023-06-08,10:28:21.000,159,10991407,13165,0,1686220100,13115.070420750002,86.23405115999776,53541.264252960005
2023-06-08,10:28:22.000,159,10991400,13085,0,1686220101,13115.016530269997,86.1917563800016,53541.18739464001
2023-06-08,10:28:23.000,159,10991380,13285,0,1686220102,13115.110838610002,86.07192116999795,53541.29220144
2023-06-08,10:28:24.000,159,10991400,12885,0,1686220103,13115.117574919997,86.00142987000436,53541.28521432001
2023-06-08,10:28:25.000,159,10991377,13045,0,1686220104,13115.063684439992,85.86749640000198,53541.264252960005
2023-06-08,10:28:26.000,159,10991417,13165,0,1686220105,13114.962639789992,85.76880858000368,53541.15944616001
2023-06-08,10:28:27.000,159,10991423,13285,0,1686220106,13115.009793960002,85.69831728000281,53541.22233024
2023-06-08,10:28:28.000,159,10991372,12925,0,1686220107,13115.003057649992,85.55733468000108,53541.16643328001
2023-06-08,10:28:29.000,159,10991432,13085,0,1686220108,13115.030002890002,85.48684338000021,53541.08258784
2023-06-08,10:28:30.000,159,10991396,12925,0,1686220109,13115.056948129997,85.43045033999806,53541.08258784
2023-06-08,10:28:31.000,159,10991429,13605,0,1686220110,13115.117574919997,85.28241861000424,53541.05463936
2023-06-08,10:28:32.000,159,10991407,13125,0,1686220111,13115.211883260003,85.1766816599993,53541.06861360001
2023-06-08,10:28:33.000,159,10991390,12925,0,1686220112,13115.171465400002,85.08504297000036,53541.026690880004
2023-06-08,10:28:34.000,159,10991431,13285,0,1686220113,13115.104102299993,84.96520776000398,53541.01271664
2023-06-08,10:28:35.000,159,10991401,13085,0,1686220114,13115.090629680002,84.85242167999968,53540.91489696
2023-06-08,10:28:36.000,159,10991396,13085,0,1686220115,13115.097365989997,84.68324256000051,53540.92188408001
2023-06-08,10:28:37.000,159,10991451,13085,0,1686220116,13115.137783849998,84.49291605000326,53540.85201288001
2023-06-08,10:28:38.000,159,10991418,13285,0,1686220117,13115.198410639998,84.3378351900028,53540.94284544
2023-06-08,10:28:39.000,159,10991369,12925,0,1686220118,13115.285982669993,84.16160694000428,53540.93585832
2023-06-08,10:28:40.000,159,10991404,13085,0,1686220119,13115.218619569998,84.03472260000126,53540.859000000004
2023-06-08,10:28:41.000,159,10991371,12925,0,1686220120,13115.218619569998,83.85849435000273,53540.7891288
2023-06-08,10:28:42.000,159,10991403,13085,0,1686220121,13115.252301119988,83.75275739999779,53540.79611592
2023-06-08,10:28:43.000,159,10991399,13125,0,1686220122,13115.272510049988,83.63997132000077,53540.74720608
2023-06-08,10:28:44.000,159,10991396,13125,0,1686220123,13115.252301119988,83.54833263000182,53540.74021896
2023-06-08,10:28:45.000,159,10991385,12885,0,1686220124,13115.191674330003,83.40030090000073,53540.62842504
2023-06-08,10:28:46.000,159,10991393,13125,0,1686220125,13115.225355879993,83.259318299999,53540.58650232001
2023-06-08,10:28:47.000,159,10991400,13005,0,1686220126,13115.245564809993,83.0760409200011,53540.62842504
2023-06-08,10:28:48.000,159,10991391,13165,0,1686220127,13115.218619569998,82.96325484000408,53540.56554096001
2023-06-08,10:28:49.000,159,10991435,13005,0,1686220128,13115.252301119988,82.90686180000193,53540.48169552
2023-06-08,10:28:50.000,159,10991437,13405,0,1686220129,13115.272510049988,82.81522311000299,53540.48169552
2023-06-08,10:28:51.000,159,10991437,13005,0,1686220130,13115.259037429998,82.74473181000212,53540.36291448
2023-06-08,10:28:52.000,159,10991394,13165,0,1686220131,13115.211883260003,82.71653529000469,53540.34195312
2023-06-08,10:28:53.000,159,10991417,13445,0,1686220132,13115.198410639998,82.7306335500034,53540.334966
2023-06-08,10:28:54.000,159,10991421,13125,0,1686220133,13115.191674330003,82.72358442000404,53540.31400464
2023-06-08,10:28:55.000,159,10991413,13205,0,1686220134,13115.137783849998,82.73768268000276,53540.23714632
2023-06-08,10:28:56.000,159,10991390,13285,0,1686220135,13115.070420750002,82.75178094000148,53540.188236480004
2023-06-08,10:28:57.000,159,10991395,13165,0,1686220136,13115.090629680002,82.80817398000363,53540.1952236
2023-06-08,10:28:58.000,159,10991425,13205,0,1686220137,13115.009793960002,82.8645670199985,53540.139326640005
2023-06-08,10:28:59.000,159,10991397,12885,0,1686220138,13114.908749310001,82.92096006000065,53540.0554812
2023-06-08,10:29:00.000,159,10991377,12965,0,1686220139,13114.760550489991,82.95620571000472,53539.971635760005
2023-06-08,10:29:01.000,159,10991465,12885,0,1686220140,13114.61908797999,82.9139109300013,53539.922725920005
2023-06-08,10:29:02.000,159,10991409,12805,0,1686220141,13114.53825225999,82.92800919000001,53539.8808032
2023-06-08,10:29:03.000,159,10991384,13205,0,1686220142,13114.59887904999,82.92800919000001,53539.88779032
2023-06-08,10:29:04.000,159,10991337,13285,0,1686220143,13114.52477964,82.85046875999979,53539.82490624001
2023-06-08,10:29:05.000,159,10991382,13045,0,1686220144,13114.46415285,82.8786652800045,53539.74804792001
2023-06-08,10:29:06.000,159,10991389,13085,0,1686220145,13114.27553616999,82.84341963000043,53539.65721536001
2023-06-08,10:29:07.000,159,10991385,12765,0,1686220146,13114.31595402999,82.78702658999828,53539.6013184
2023-06-08,10:29:08.000,159,10991386,12925,0,1686220147,13114.241854619999,82.7306335500034,53539.636254000005
2023-06-08,10:29:09.000,159,10991362,13245,0,1686220148,13114.161018899998,82.65309312000318,53539.4965116
2023-06-08,10:29:10.000,159,10991378,13205,0,1686220149,13114.208173069994,82.57555269000295,53539.44760176
2023-06-08,10:29:11.000,159,10991374,13005,0,1686220150,13114.154282589989,82.54735616999824,53539.370743440006
2023-06-08,10:29:12.000,159,10991402,13485,0,1686220151,13114.194700449989,82.49096313000337,53539.419653280005
2023-06-08,10:29:13.000,159,10991430,13125,0,1686220152,13114.147546279994,82.49096313000337,53539.286898
2023-06-08,10:29:14.000,159,10991368,13125,0,1686220153,13114.107128419993,82.5191596500008,53539.25894952
2023-06-08,10:29:15.000,159,10991431,13125,0,1686220154,13114.039765319998,82.50506139000208,53539.05632304001
2023-06-08,10:29:16.000,159,10991411,13085,0,1686220155,13114.012820079988,82.49096313000337,53539.11222
2023-06-08,10:29:17.000,159,10991432,13165,0,1686220156,13114.033029009988,82.52620878000016,53539.10523288001
2023-06-08,10:29:18.000,159,10991411,13045,0,1686220157,13114.039765319998,82.56145443000423,53539.00042608
2023-06-08,10:29:19.000,159,10991397,13085,0,1686220158,13114.039765319998,82.57555269000295,53539.02138744
2023-06-08,10:29:20.000,159,10991421,13165,0,1686220159,13114.006083769993,82.61079833999975,53538.9026064
2023-06-08,10:29:21.000,159,10991412,13125,0,1686220160,13113.898302809997,82.6671913800019,53538.75587688
2023-06-08,10:29:22.000,159,10991415,13445,0,1686220161,13113.891566500002,82.67424051000125,53538.748889760005
2023-06-08,10:29:23.000,159,10991425,13005,0,1686220162,13113.830939710002,82.80112485000427,53538.70696704
2023-06-08,10:29:24.000,159,10991436,12965,0,1686220163,13113.810730780002,82.82932137000171,53538.699979920006
2023-06-08,10:29:25.000,159,10991432,13165,0,1686220164,13113.729895060002,82.88571441000386,53538.53927616
2023-06-08,10:29:26.000,159,10991406,13165,0,1686220165,13113.702949819992,82.90686180000193,53538.50434056001
2023-06-08,10:29:27.000,159,10991394,13085,0,1686220166,13113.682740889992,82.89981267000258,53538.55325040001
2023-06-08,10:29:28.000,159,10991361,13285,0,1686220167,13113.655795649996,82.95620571000472,53538.52530192001
2023-06-08,10:29:29.000,159,10991429,13005,0,1686220168,13113.642323029992,82.98440223000216,53538.44145648
2023-06-08,10:29:30.000,159,10991440,13005,0,1686220169,13113.561487309991,83.01964787999896,53538.343636800004
2023-06-08,10:29:31.000,159,10991410,13085,0,1686220170,13113.500860519991,83.06899179000175,53538.28773984001
2023-06-08,10:29:32.000,159,10991422,13205,0,1686220171,13113.473915279996,83.13243396000325,53538.196907280006
2023-06-08,10:29:33.000,159,10991414,12925,0,1686220172,13113.4873879,83.17472873999941,53538.23883000001
2023-06-08,10:29:34.000,159,10991386,13125,0,1686220173,13113.433497419996,83.24522004000028,53538.21088152
2023-06-08,10:29:35.000,159,10991363,13085,0,1686220174,13113.36613432,83.27341655999771,53538.10607472
2023-06-08,10:29:36.000,159,10991423,13165,0,1686220175,13113.35939800999,83.27341655999771,53538.08511336
2023-06-08,10:29:37.000,159,10991419,13165,0,1686220176,13113.37960693999,83.35095698999794,53538.078126240005
2023-06-08,10:29:38.000,159,10991427,13005,0,1686220177,13113.42676111,83.34390785999858,53538.008255040004
2023-06-08,10:29:39.000,159,10991409,13125,0,1686220178,13113.42002479999,83.36505525000393,53538.008255040004
2023-06-08,10:29:40.000,159,10991412,13125,0,1686220179,13113.40655218,83.40030090000073,53537.95235808001
2023-06-08,10:29:41.000,159,10991403,13085,0,1686220180,13113.30550753,83.4214482899988,53537.84755128
2023-06-08,10:29:42.000,159,10991401,13005,0,1686220181,13113.312243839995,83.4214482899988,53537.83357704001
2023-06-08,10:29:43.000,159,10991423,13005,0,1686220182,13113.32571646,83.44964481000352,53537.90344824001
2023-06-08,10:29:44.000,159,10991423,13125,0,1686220183,13113.34592539,83.4707922000016,53537.88248688001
2023-06-08,10:29:45.000,159,10991389,13125,0,1686220184,13113.332452769995,83.5342343700031,53537.83357704001
2023-06-08,10:29:46.000,159,10991416,12925,0,1686220185,13113.17751763999,83.58357827999862,53537.70082176
2023-06-08,10:29:47.000,159,10991440,13285,0,1686220186,13113.16404502,83.61177480000333,53537.65889904
2023-06-08,10:29:48.000,159,10991427,13205,0,1686220187,13113.11689084999,83.64702045000013,53537.644924800006
2023-06-08,10:29:49.000,159,10991426,13245,0,1686220188,13113.049527749994,83.6822661000042,53537.66588616001
2023-06-08,10:29:50.000,159,10991404,12965,0,1686220189,13112.921537859998,83.75980653000443,53537.60300208
2023-06-08,10:29:51.000,159,10991398,13245,0,1686220190,13112.901328929998,83.83029782999802,53537.56806648001
2023-06-08,10:29:52.000,159,10991425,13045,0,1686220191,13112.854174759988,83.87259261000145,53537.56806648001
2023-06-08,10:29:53.000,159,10991354,13205,0,1686220192,13112.820493209998,83.93603478000296,53537.51915664001
2023-06-08,10:29:54.000,159,10991429,12925,0,1686220193,13112.699239629997,83.97832955999911,53537.48422104
2023-06-08,10:29:55.000,159,10991430,13005,0,1686220194,13112.530831880002,84.02062434000254,53537.35146576001
2023-06-08,10:29:56.000,159,10991384,13005,0,1686220195,13112.443259849992,84.09111564000341,53537.35146576001
2023-06-08,10:29:57.000,159,10991429,12965,0,1686220196,13112.382633059991,84.09816477000277,53537.37242712
2023-06-08,10:29:58.000,159,10991378,12885,0,1686220197,13112.301797339991,84.14045954999892,53537.35146576001
2023-06-08,10:29:59.000,159,10991364,13005,0,1686220198,13112.28832472,84.11931216000085,53537.35146576001
2023-06-08,10:30:00.000,159,10991412,13005,0,1686220199,13112.214225309996,84.13341041999956,53537.30255592001
2023-06-08,10:30:01.000,159,10991416,12925,0,1686220200,13112.18054375999,84.13341041999956,53537.21172336001
2023-06-08,10:30:02.000,159,10991415,13045,0,1686220201,13112.173807449995,84.07701738000469,53537.21871048
2023-06-08,10:30:03.000,159,10991416,13125,0,1686220202,13112.113180659995,84.00652608000382,53537.21172336001
2023-06-08,10:30:04.000,159,10991371,13205,0,1686220203,13112.113180659995,83.95718217000103,53537.13486504001
2023-06-08,10:30:05.000,159,10991442,13405,0,1686220204,13112.113180659995,83.85849435000273,53537.09992944
2023-06-08,10:30:06.000,159,10991428,13365,0,1686220205,13112.09970803999,83.80915043999994,53537.04403248001
2023-06-08,10:30:07.000,159,10991370,12925,0,1686220206,13112.194016379995,83.71046262000164,53537.16281352001
2023-06-08,10:30:08.000,159,10991403,13365,0,1686220207,13112.207489,83.65406957999949,53537.18377488001
2023-06-08,10:30:09.000,159,10991421,13045,0,1686220208,13112.24790686,83.52718524000375,53537.141852160006
2023-06-08,10:30:10.000,159,10991433,13365,0,1686220209,13112.14012589999,83.54833263000182,53537.0859552
2023-06-08,10:30:11.000,159,10991366,12965,0,1686220210,13112.07949910999,83.44964481000352,53537.023071120006
2023-06-08,10:30:12.000,159,10991436,13085,0,1686220211,13112.04581756,83.35800612000457,53537.0510196
2023-06-08,10:30:13.000,159,10991433,13085,0,1686220212,13112.06602649,83.27341655999771,53537.06499384001
2023-06-08,10:30:14.000,159,10991409,13085,0,1686220213,13112.032344939995,83.20997439000348,53537.0859552
2023-06-08,10:30:15.000,159,10991411,13085,0,1686220214,13111.97845445999,83.09718830999918,53537.05800672
2023-06-08,10:30:16.000,159,10991396,13005,0,1686220215,13111.884146119999,82.99145136000152,53537.023071120006
2023-06-08,10:30:17.000,159,10991371,13005,0,1686220216,13111.890882429994,82.83637050000107,53537.04403248001
2023-06-08,10:30:18.000,159,10991355,13045,0,1686220217,13111.83699194999,82.72358442000404,53537.00909688
2023-06-08,10:30:19.000,159,10991406,13125,0,1686220218,13111.756156229989,82.52620878000016,53536.953199920004
2023-06-08,10:30:20.000,159,10991385,13165,0,1686220219,13111.675320509989,82.34998053000163,53536.93223856
2023-06-08,10:30:21.000,159,10991405,13005,0,1686220220,13111.661847889998,82.2089979299999,53536.904290080005
2023-06-08,10:30:22.000,159,10991413,12885,0,1686220221,13111.527121689993,82.03276968000137,53536.79948328001
2023-06-08,10:30:23.000,159,10991478,12765,0,1686220222,13111.594484789988,81.85654143000284,53536.834418880004
2023-06-08,10:30:24.000,159,10991452,13005,0,1686220223,13111.567539549993,81.67326404999767,53536.87634160001
2023-06-08,10:30:25.000,159,10991427,13005,0,1686220224,13111.513649070002,81.49703579999914,53536.82743176001
2023-06-08,10:30:26.000,159,10991417,12965,0,1686220225,13111.446285969992,81.4335936300049,53536.75057344
2023-06-08,10:30:27.000,159,10991370,13245,0,1686220226,13111.385659179992,81.28556190000381,53536.68070224001
2023-06-08,10:30:28.000,159,10991468,13085,0,1686220227,13111.311559770002,81.17277581999952,53536.58986968001
2023-06-08,10:30:29.000,159,10991411,12925,0,1686220228,13111.277878219997,81.07408800000121,53536.64576664
2023-06-08,10:30:30.000,159,10991407,13045,0,1686220229,13111.210515120001,80.98949844000163,53536.499037120004
2023-06-08,10:30:31.000,159,10991416,13165,0,1686220230,13111.116206779996,80.89081062000332,53536.46410152001
2023-06-08,10:30:32.000,159,10991361,13085,0,1686220231,13111.102734159991,80.84146671000053,53536.450127280004
2023-06-08,10:30:33.000,159,10991398,12965,0,1686220232,13111.04210736999,80.82031932000245,53536.42916592
2023-06-08,10:30:34.000,159,10991421,13045,0,1686220233,13110.954535339995,80.75687715000095,53536.33833336
2023-06-08,10:30:35.000,159,10991370,13205,0,1686220234,13110.88717224,80.665238460002,53536.19859096
2023-06-08,10:30:36.000,159,10991421,13285,0,1686220235,13110.813072829995,80.5665506400037,53536.142694
2023-06-08,10:30:37.000,159,10991422,13245,0,1686220236,13110.76591866,80.4537645599994,53536.12871976001
2023-06-08,10:30:38.000,159,10991412,13045,0,1686220237,13110.67834662999,80.33392935000302,53536.03788720001
2023-06-08,10:30:39.000,159,10991395,13125,0,1686220238,13110.644665079999,80.21409413999936,53535.947054640004
2023-06-08,10:30:40.000,159,10991421,13045,0,1686220239,13110.584038289999,80.12245545000042,53535.849234960006
2023-06-08,10:30:41.000,159,10991409,13205,0,1686220240,13110.503202569998,79.96737458999996,53535.76538952
2023-06-08,10:30:42.000,159,10991398,13085,0,1686220241,13110.489729949993,79.79819547000079,53535.72346680001
2023-06-08,10:30:43.000,159,10991393,13125,0,1686220242,13110.469521019993,79.65721286999906,53535.611672880004
2023-06-08,10:30:44.000,159,10991389,13205,0,1686220243,13110.415630539988,79.50918113999796,53535.45096912
2023-06-08,10:30:45.000,159,10991394,12765,0,1686220244,13110.341531129998,79.41049331999966,53535.33218808
2023-06-08,10:30:46.000,159,10991417,13045,0,1686220245,13110.274168030002,79.28360898000392,53535.25532976
2023-06-08,10:30:47.000,159,10991419,13005,0,1686220246,13110.321322199998,79.12852812000347,53535.19943280001
2023-06-08,10:30:48.000,159,10991352,12965,0,1686220247,13110.233750170002,78.97344726000301,53535.129561600006
2023-06-08,10:30:49.000,159,10991429,12965,0,1686220248,13110.166387069992,78.80426814000384,53535.0247548
2023-06-08,10:30:50.000,159,10991410,13285,0,1686220249,13110.112496590002,78.70558031999826,53534.92693512
2023-06-08,10:30:51.000,159,10991379,13165,0,1686220250,13110.051869800001,78.60689249999996,53534.66841168001
2023-06-08,10:30:52.000,159,10991441,13045,0,1686220251,13109.991243010001,78.52230294000037,53534.64745032001
2023-06-08,10:30:53.000,159,10991438,13045,0,1686220252,13109.984506699991,78.41656599000271,53534.570592
2023-06-08,10:30:54.000,159,10991381,12885,0,1686220253,13109.937352529996,78.40246773000399,53534.507707920005
2023-06-08,10:30:55.000,159,10991404,12885,0,1686220254,13109.896934669996,78.32492730000376,53534.27713296
2023-06-08,10:30:56.000,159,10991416,13045,0,1686220255,13109.856516809996,78.20509209000011,53534.23521024
2023-06-08,10:30:57.000,159,10991395,12845,0,1686220256,13109.856516809996,78.09230601000309,53534.24219736001
2023-06-08,10:30:58.000,159,10991388,13245,0,1686220257,13109.80936264,78.07115861999773,53534.06751936
2023-06-08,10:30:59.000,159,10991417,12965,0,1686220258,13109.80262632999,78.0429621000003,53533.90681560001
2023-06-08,10:31:00.000,159,10991385,13285,0,1686220259,13109.72852692,77.98656905999815,53533.836944400005
2023-06-08,10:31:01.000,159,10991411,13165,0,1686220260,13109.654427509995,77.95132341000135,53533.65527928
2023-06-08,10:31:02.000,159,10991452,12805,0,1686220261,13109.634218579995,77.93017602000327,53533.59239520001
2023-06-08,10:31:03.000,159,10991422,12965,0,1686220262,13109.70831799,77.95837254000071,53533.53649824
2023-06-08,10:31:04.000,159,10991416,12965,0,1686220263,13109.58032809999,77.94427428000199,53533.45963992
2023-06-08,10:31:05.000,159,10991388,12845,0,1686220264,13109.53991023999,77.90902862999792,53533.3129104
2023-06-08,10:31:06.000,159,10991424,13325,0,1686220265,13109.405184039999,77.90902862999792,53533.15220664
2023-06-08,10:31:07.000,159,10991404,12925,0,1686220266,13109.391711419994,77.86673385000176,53533.047399840005
2023-06-08,10:31:08.000,159,10991385,12845,0,1686220267,13109.371502489994,77.81034080999962,53533.05438696
2023-06-08,10:31:09.000,159,10991396,12925,0,1686220268,13109.337820939989,77.78919342000154,53532.87272184001
2023-06-08,10:31:10.000,159,10991406,13045,0,1686220269,13109.331084629994,77.7962425500009,53532.7190052
2023-06-08,10:31:11.000,159,10991418,13125,0,1686220270,13109.290666769994,77.7962425500009,53532.73996656
2023-06-08,10:31:12.000,159,10991400,13325,0,1686220271,13109.270457839993,77.7962425500009,53532.663108240005
2023-06-08,10:31:13.000,159,10991391,13125,0,1686220272,13109.250248909993,77.73280037999939,53532.55131432
2023-06-08,10:31:14.000,159,10991429,12765,0,1686220273,13109.243512599998,77.71165299000131,53532.46048176
2023-06-08,10:31:15.000,159,10991391,13165,0,1686220274,13109.203094739998,77.69050560000323,53532.2648424
2023-06-08,10:31:16.000,159,10991439,12845,0,1686220275,13109.216567359988,77.66935820999788,53532.24388104
2023-06-08,10:31:17.000,159,10991430,13045,0,1686220276,13109.203094739998,77.67640734000452,53532.17400984
2023-06-08,10:31:18.000,159,10991376,13245,0,1686220277,13109.176149499988,77.66935820999788,53532.13907424
2023-06-08,10:31:19.000,159,10991454,13245,0,1686220278,13109.189622119993,77.68345647000388,53532.055228799996
2023-06-08,10:31:20.000,159,10991421,13205,0,1686220279,13109.095313780002,77.71165299000131,53532.00631896
2023-06-08,10:31:21.000,159,10991389,13085,0,1686220280,13109.034686990002,77.73280037999939,53531.86657656001
2023-06-08,10:31:22.000,159,10991446,13085,0,1686220281,13109.054895920002,77.7609969000041,53531.86657656001
2023-06-08,10:31:23.000,159,10991415,12925,0,1686220282,13109.021214369997,77.82443906999833,53531.7408084
2023-06-08,10:31:24.000,159,10991425,12925,0,1686220283,13108.926906029992,77.85263559000305,53531.67792432001
2023-06-08,10:31:25.000,159,10991390,12965,0,1686220284,13108.846070309992,77.87378298000112,53531.64298872
2023-06-08,10:31:26.000,159,10991451,12925,0,1686220285,13108.718080419996,77.93722515000263,53531.50324632
2023-06-08,10:31:27.000,159,10991369,12925,0,1686220286,13108.704607799991,77.99361819000478,53531.489272080005
2023-06-08,10:31:28.000,159,10991436,13285,0,1686220287,13108.711344110001,78.00066732000414,53531.48228496001
2023-06-08,10:31:29.000,159,10991389,12765,0,1686220288,13108.62377207999,78.03591297000094,53531.39145240001
2023-06-08,10:31:30.000,159,10991414,12925,0,1686220289,13108.495782189995,78.01476558000286,53531.31459408001
2023-06-08,10:31:31.000,159,10991378,12925,0,1686220290,13108.414946469995,78.0429621000003,53531.153890320005
2023-06-08,10:31:32.000,159,10991464,13365,0,1686220291,13108.334110749995,78.07820775000437,53531.13991608
2023-06-08,10:31:33.000,159,10991409,13325,0,1686220292,13108.30042919999,78.07820775000437,53531.07703200001
2023-06-08,10:31:34.000,159,10991429,13125,0,1686220293,13108.233066099994,78.03591297000094,53531.07703200001
2023-06-08,10:31:35.000,159,10991411,12965,0,1686220294,13108.212857169994,78.05001122999965,53530.95126384
2023-06-08,10:31:36.000,159,10991427,13165,0,1686220295,13108.165702999999,78.0077164500035,53530.916328240004
2023-06-08,10:31:37.000,159,10991349,12765,0,1686220296,13108.206120859999,77.96542167000007,53530.86043128001
2023-06-08,10:31:38.000,159,10991424,13285,0,1686220297,13108.165702999999,77.88788123999984,53530.80453432
2023-06-08,10:31:39.000,159,10991415,13285,0,1686220298,13108.105076209999,77.86673385000176,53530.68575328
2023-06-08,10:31:40.000,159,10991389,13405,0,1686220299,13108.098339899989,77.8314881999977,53530.68575328
2023-06-08,10:31:41.000,159,10991407,13285,0,1686220300,13108.078130969989,77.83853733000433,53530.63684344
2023-06-08,10:31:42.000,159,10991410,13125,0,1686220301,13108.004031559998,77.7962425500009,53530.532036640005
2023-06-08,10:31:43.000,159,10991463,13005,0,1686220302,13108.064658349998,77.74689863999811,53530.49710104
2023-06-08,10:31:44.000,159,10991389,13205,0,1686220303,13108.098339899989,77.66230907999852,53530.532036640005
2023-06-08,10:31:45.000,159,10991400,13165,0,1686220304,13108.084867279998,77.67640734000452,53530.4481912
2023-06-08,10:31:46.000,159,10991397,12965,0,1686220305,13108.057922039989,77.59181777999765,53530.32242304
2023-06-08,10:31:47.000,159,10991404,13285,0,1686220306,13107.936668459988,77.63411256000109,53530.2735132
2023-06-08,10:31:48.000,159,10991419,13085,0,1686220307,13107.983822629998,77.61296517000301,53530.23857760001
2023-06-08,10:31:49.000,159,10991370,13085,0,1686220308,13108.017504179988,77.60591604000365,53530.196654880005
2023-06-08,10:31:50.000,159,10991454,13245,0,1686220309,13108.004031559998,77.61296517000301,53530.16171928
2023-06-08,10:31:51.000,159,10991391,13205,0,1686220310,13107.950141079993,77.59181777999765,53530.08486096
2023-06-08,10:31:52.000,159,10991413,13125,0,1686220311,13107.923195839998,77.62001430000237,53530.028964000005
2023-06-08,10:31:53.000,159,10991391,13085,0,1686220312,13108.004031559998,77.62706343000173,53530.08486096
2023-06-08,10:31:54.000,159,10991409,13445,0,1686220313,13107.950141079993,77.61296517000301,53530.03595112
2023-06-08,10:31:55.000,159,10991386,12925,0,1686220314,13107.855832740002,77.60591604000365,53529.88223448001
2023-06-08,10:31:56.000,159,10991413,13045,0,1686220315,13107.788469639992,77.59181777999765,53529.861273120005
2023-06-08,10:31:57.000,159,10991391,12885,0,1686220316,13107.781733329997,77.61296517000301,53529.78441480001
2023-06-08,10:31:58.000,159,10991420,12885,0,1686220317,13107.727842849992,77.57067038999958,53529.73550496001
2023-06-08,10:31:59.000,159,10991400,13165,0,1686220318,13107.876041670002,77.50722821999807,53529.78441480001
2023-06-08,10:32:00.000,159,10991443,13125,0,1686220319,13107.835623810002,77.50722821999807,53529.71454360001
2023-06-08,10:32:01.000,159,10991413,13285,0,1686220320,13107.842360119997,77.49312995999935,53529.693582240005
2023-06-08,10:32:02.000,159,10991376,13005,0,1686220321,13107.754788090002,77.4508351800032,53529.51890424001
2023-06-08,10:32:03.000,159,10991375,12925,0,1686220322,13107.788469639992,77.39444214000105,53529.51191712
2023-06-08,10:32:04.000,159,10991414,13085,0,1686220323,13107.754788090002,77.4014912700004,53529.51191712
2023-06-08,10:32:05.000,159,10991409,12965,0,1686220324,13107.768260709992,77.35214736000489,53529.49095576
2023-06-08,10:32:06.000,159,10991346,13125,0,1686220325,13107.774997020002,77.32395084000018,53529.42108456001
2023-06-08,10:32:07.000,159,10991387,13085,0,1686220326,13107.741315469997,77.30985258000146,53529.32326488
2023-06-08,10:32:08.000,159,10991383,13405,0,1686220327,13107.754788090002,77.32395084000018,53529.28134216001
2023-06-08,10:32:09.000,159,10991361,12965,0,1686220328,13107.788469639992,77.35214736000489,53529.32326488
2023-06-08,10:32:10.000,159,10991376,13005,0,1686220329,13107.700897609997,77.35214736000489,53529.2254452
2023-06-08,10:32:11.000,159,10991403,12925,0,1686220330,13107.660479749997,77.36624562000361,53529.14858688
2023-06-08,10:32:12.000,159,10991409,12845,0,1686220331,13107.640270819997,77.4014912700004,53529.03679296001
2023-06-08,10:32:13.000,159,10991396,12965,0,1686220332,13107.626798199992,77.4014912700004,53529.022818720005
2023-06-08,10:32:14.000,159,10991397,13365,0,1686220333,13107.640270819997,77.41558952999912,53529.00884448
2023-06-08,10:32:15.000,159,10991414,12925,0,1686220334,13107.620061889997,77.38739301000169,53528.87608920001
2023-06-08,10:32:16.000,159,10991430,13005,0,1686220335,13107.613325580001,77.39444214000105,53528.89705056001
2023-06-08,10:32:17.000,159,10991427,13125,0,1686220336,13107.707633919992,77.41558952999912,53528.89006344
2023-06-08,10:32:18.000,159,10991409,12925,0,1686220337,13107.700897609997,77.44378605000384,53528.806218000005
2023-06-08,10:32:19.000,159,10991395,13165,0,1686220338,13107.748051779992,77.42263865999848,53528.67346272
2023-06-08,10:32:20.000,159,10991438,13485,0,1686220339,13107.721106539997,77.44378605000384,53528.62455288
2023-06-08,10:32:21.000,159,10991405,13045,0,1686220340,13107.734579160002,77.47198257000127,53528.56166880001
2023-06-08,10:32:22.000,159,10991396,13365,0,1686220341,13107.788469639992,77.45788431000256,53528.49878472
2023-06-08,10:32:23.000,159,10991435,13285,0,1686220342,13107.929932149993,77.42263865999848,53528.50577184
2023-06-08,10:32:24.000,159,10991384,12765,0,1686220343,13108.004031559998,77.4014912700004,53528.47782336
2023-06-08,10:32:25.000,159,10991403,13165,0,1686220344,13108.078130969989,77.38739301000169,53528.39397792001
2023-06-08,10:32:26.000,159,10991345,13085,0,1686220345,13108.044449419998,77.44378605000384,53528.26820976
2023-06-08,10:32:27.000,159,10991433,13165,0,1686220346,13108.118548829989,77.48608082999999,53528.184364320005
2023-06-08,10:32:28.000,159,10991414,13165,0,1686220347,13108.172439309994,77.53542474000278,53528.205325680006
2023-06-08,10:32:29.000,159,10991385,13205,0,1686220348,13108.185911929999,77.57067038999958,53528.135454480005
2023-06-08,10:32:30.000,159,10991405,13205,0,1686220349,13108.138757759989,77.59181777999765,53528.05859616001
2023-06-08,10:32:31.000,159,10991379,13165,0,1686220350,13108.192648239994,77.53542474000278,53528.04462192
2023-06-08,10:32:32.000,159,10991426,12965,0,1686220351,13108.30042919999,77.56362126000022,53528.016673440005
2023-06-08,10:32:33.000,159,10991396,13005,0,1686220352,13108.354319679995,77.61296517000301,53527.93981512001
2023-06-08,10:32:34.000,159,10991437,13085,0,1686220353,13108.34758337,77.63411256000109,53527.90487952
2023-06-08,10:32:35.000,159,10991402,13125,0,1686220354,13108.3677923,77.6482108199998,53527.77212424001
2023-06-08,10:32:36.000,159,10991398,13365,0,1686220355,13108.32737444,77.6975547300026,53527.69526592001
2023-06-08,10:32:37.000,159,10991418,13125,0,1686220356,13108.394737539995,77.6975547300026,53527.67430456001
2023-06-08,10:32:38.000,159,10991379,12685,0,1686220357,13108.42168277999,77.6482108199998,53527.64635608
2023-06-08,10:32:39.000,159,10991399,13085,0,1686220358,13108.50251849999,77.63411256000109,53527.632381840005
2023-06-08,10:32:40.000,159,10991398,13005,0,1686220359,13108.475573259995,77.66230907999852,53527.513600800004
2023-06-08,10:32:41.000,159,10991381,13285,0,1686220360,13108.50251849999,77.62001430000237,53527.40879400001
2023-06-08,10:32:42.000,159,10991384,13045,0,1686220361,13108.52946374,77.52837561000342,53527.35289704
2023-06-08,10:32:43.000,159,10991407,13085,0,1686220362,13108.58335421999,77.55657213000086,53527.248090240006
2023-06-08,10:32:44.000,159,10991450,13245,0,1686220363,13108.697871489996,77.48608082999999,53527.15027056001
2023-06-08,10:32:45.000,159,10991394,13045,0,1686220364,13108.704607799991,77.50017908999871,53527.13629632
2023-06-08,10:32:46.000,159,10991422,13005,0,1686220365,13108.765234589991,77.50017908999871,53527.10834784
2023-06-08,10:32:47.000,159,10991398,13285,0,1686220366,13108.873015550002,77.52132648000406,53527.06642512
2023-06-08,10:32:48.000,159,10991450,13085,0,1686220367,13108.886488169992,77.57067038999958,53527.02450240001
2023-06-08,10:32:49.000,159,10991395,13285,0,1686220368,13108.899960789997,77.56362126000022,53526.9196956
2023-06-08,10:32:50.000,159,10991446,13445,0,1686220369,13108.940378649997,77.63411256000109,53526.80091456
2023-06-08,10:32:51.000,159,10991389,13085,0,1686220370,13108.980796509997,77.6482108199998,53526.70309488
2023-06-08,10:32:52.000,159,10991426,13205,0,1686220371,13108.967323889992,77.67640734000452,53526.577326720006
2023-06-08,10:32:53.000,159,10991399,12965,0,1686220372,13109.108786399993,77.71870212000067,53526.556365360004
2023-06-08,10:32:54.000,159,10991409,13045,0,1686220373,13109.149204259993,77.78214429000218,53526.54239112
2023-06-08,10:32:55.000,159,10991383,13285,0,1686220374,13109.243512599998,77.85263559000305,53526.49348128
2023-06-08,10:32:56.000,159,10991439,13285,0,1686220375,13109.263721529998,77.88083211000048,53526.40264872001
2023-06-08,10:32:57.000,159,10991419,12885,0,1686220376,13109.270457839993,77.95837254000071,53526.33277752001
2023-06-08,10:32:58.000,159,10991415,13285,0,1686220377,13109.304139389998,78.01476558000286,53526.29784192
2023-06-08,10:32:59.000,159,10991432,13325,0,1686220378,13109.317612009989,78.02886384000158,53526.21399648001
2023-06-08,10:33:00.000,159,10991452,13405,0,1686220379,13109.317612009989,78.09935514000244,53526.1511124
2023-06-08,10:33:01.000,159,10991401,13045,0,1686220380,13109.331084629994,78.12755165999988,53526.04630560001
2023-06-08,10:33:02.000,159,10991407,12965,0,1686220381,13109.344557249999,78.16984644000331,53525.99040864
2023-06-08,10:33:03.000,159,10991422,13245,0,1686220382,13109.425392969999,78.19804296000075,53526.06027984
2023-06-08,10:33:04.000,159,10991392,13165,0,1686220383,13109.47928344999,78.24033774000418,53525.98342152
2023-06-08,10:33:05.000,159,10991417,12925,0,1686220384,13109.56011916999,78.2544360000029,53525.96944728
2023-06-08,10:33:06.000,159,10991461,13125,0,1686220385,13109.553382859995,78.27558339000097,53525.82970488001
2023-06-08,10:33:07.000,159,10991388,13365,0,1686220386,13109.573591789995,78.27558339000097,53525.84367912
2023-06-08,10:33:08.000,159,10991421,13045,0,1686220387,13109.62074595999,78.28263252000033,53525.857653360006
2023-06-08,10:33:09.000,159,10991403,12925,0,1686220388,13109.68137274999,78.26853426000162,53525.8017564
2023-06-08,10:33:10.000,159,10991365,13365,0,1686220389,13109.68810906,78.2896816499997,53525.6969496
2023-06-08,10:33:11.000,159,10991422,13125,0,1686220390,13109.80262632999,78.28263252000033,53525.63406552
2023-06-08,10:33:12.000,159,10991423,12925,0,1686220391,13109.89019836,78.23328861000482,53525.6969496
2023-06-08,10:33:13.000,159,10991444,13045,0,1686220392,13109.997979319996,78.19099383000139,53525.65502688
2023-06-08,10:33:14.000,159,10991421,13005,0,1686220393,13110.031660870001,78.21214121999947,53525.65502688
2023-06-08,10:33:15.000,159,10991390,13285,0,1686220394,13110.051869800001,78.24738687000354,53525.57816856
2023-06-08,10:33:16.000,159,10991437,13165,0,1686220395,13110.132705520002,78.27558339000097,53525.5572072
2023-06-08,10:33:17.000,159,10991357,13205,0,1686220396,13110.220277549997,78.29673077999905,53525.56419432001
2023-06-08,10:33:18.000,159,10991373,13205,0,1686220397,13110.301113269998,78.36722207999992,53525.63406552
2023-06-08,10:33:19.000,159,10991430,13205,0,1686220398,13110.355003750003,78.33197643000312,53525.571181440006
2023-06-08,10:33:20.000,159,10991446,13005,0,1686220399,13110.408894229993,78.37427120999928,53525.54323296001
2023-06-08,10:33:21.000,159,10991412,13285,0,1686220400,13110.482993639998,78.39541860000463,53525.49432312001
2023-06-08,10:33:22.000,159,10991463,13005,0,1686220401,13110.530147809994,78.39541860000463,53525.52925872
2023-06-08,10:33:23.000,159,10991449,13165,0,1686220402,13110.597510909989,78.48705729000358,53525.48034888
2023-06-08,10:33:24.000,159,10991400,13045,0,1686220403,13110.604247219999,78.60689249999996,53525.46637464
2023-06-08,10:33:25.000,159,10991416,13605,0,1686220404,13110.577301979989,78.7126294500049,53525.43842616
2023-06-08,10:33:26.000,159,10991444,13205,0,1686220405,13110.671610319994,78.80426814000384,53525.53624584
2023-06-08,10:33:27.000,159,10991407,13325,0,1686220406,13110.77939127999,78.88180857000407,53525.59214280001
2023-06-08,10:33:28.000,159,10991434,13005,0,1686220407,13110.79960020999,78.98049639000237,53525.522271600006
2023-06-08,10:33:29.000,159,10991378,13165,0,1686220408,13110.76591866,79.07918421000068,53525.501310240004
2023-06-08,10:33:30.000,159,10991427,13285,0,1686220409,13110.792863899995,79.18492115999834,53525.522271600006
2023-06-08,10:33:31.000,159,10991405,13125,0,1686220410,13110.70529187,79.29770724000264,53525.45938752
2023-06-08,10:33:32.000,159,10991409,13325,0,1686220411,13110.732237109994,79.37524767000286,53525.47336176001
2023-06-08,10:33:33.000,159,10991457,13005,0,1686220412,13110.732237109994,79.46688636000181,53525.53624584
2023-06-08,10:33:34.000,159,10991396,12925,0,1686220413,13110.732237109994,79.5021320099986,53525.57816856
2023-06-08,10:33:35.000,159,10991391,13125,0,1686220414,13110.73897341999,79.57967243999883,53525.54323296001
2023-06-08,10:33:36.000,159,10991426,13125,0,1686220415,13110.74570973,79.6501637399997,53525.51528448001
2023-06-08,10:33:37.000,159,10991429,13325,0,1686220416,13110.792863899995,79.72065504000057,53525.5572072
2023-06-08,10:33:38.000,159,10991443,13125,0,1686220417,13110.752446039995,79.748851559998,53525.49432312001
2023-06-08,10:33:39.000,159,10991414,13205,0,1686220418,13110.75918234999,79.80524460000015,53525.51528448001
2023-06-08,10:33:40.000,159,10991392,13205,0,1686220419,13110.74570973,79.8616376400023,53525.50829736
2023-06-08,10:33:41.000,159,10991402,13365,0,1686220420,13110.68508294,79.88983415999974,53525.47336176001
2023-06-08,10:33:42.000,159,10991360,12885,0,1686220421,13110.65813769999,79.93917807000253,53525.50829736
2023-06-08,10:33:43.000,159,10991403,13205,0,1686220422,13110.7255008,80.0096693700034,53525.53624584
2023-06-08,10:33:44.000,159,10991375,12925,0,1686220423,13110.712028179994,80.05196414999955,53525.56419432001
2023-06-08,10:33:45.000,159,10991411,13285,0,1686220424,13110.71876448999,80.10130806000234,53525.47336176001
2023-06-08,10:33:46.000,159,10991427,13285,0,1686220425,13110.631192459994,80.13655370999913,53525.354580720006
2023-06-08,10:33:47.000,159,10991451,13325,0,1686220426,13110.604247219999,80.1436028399985,53525.403490560006
2023-06-08,10:33:48.000,159,10991388,12925,0,1686220427,13110.570565669994,80.18589762000192,53525.43143904
2023-06-08,10:33:49.000,159,10991395,12845,0,1686220428,13110.584038289999,80.16475023000385,53525.4174648
2023-06-08,10:33:50.000,159,10991397,12925,0,1686220429,13110.523411499998,80.19999588000064,53525.37554208001
2023-06-08,10:33:51.000,159,10991419,13005,0,1686220430,13110.536884119989,80.22819239999808,53525.34759360001
2023-06-08,10:33:52.000,159,10991426,12965,0,1686220431,13110.624456149999,80.19294675000128,53525.42445192001
2023-06-08,10:33:53.000,159,10991409,13085,0,1686220432,13110.63792876999,80.22819239999808,53525.382529200004
2023-06-08,10:33:54.000,159,10991440,13365,0,1686220433,13110.664874009999,80.21409413999936,53525.39650344001
2023-06-08,10:33:55.000,159,10991387,13045,0,1686220434,13110.577301979989,80.24229066000407,53525.20785120001
2023-06-08,10:33:56.000,159,10991380,13365,0,1686220435,13110.584038289999,80.24229066000407,53525.22182544
2023-06-08,10:33:57.000,159,10991412,13125,0,1686220436,13110.604247219999,80.19999588000064,53525.31964512
2023-06-08,10:33:58.000,159,10991449,12765,0,1686220437,13110.61771983999,80.1717993600032,53525.312658
2023-06-08,10:33:59.000,159,10991395,13045,0,1686220438,13110.63792876999,80.0731115400049,53525.29169664
2023-06-08,10:34:00.000,159,10991389,13085,0,1686220439,13110.563829359999,80.0096693700034,53525.29169664
2023-06-08,10:34:01.000,159,10991388,12805,0,1686220440,13110.570565669994,79.8968832899991,53525.17990272001
2023-06-08,10:34:02.000,159,10991420,12925,0,1686220441,13110.604247219999,79.80524460000015,53525.214838320004
2023-06-08,10:34:03.000,159,10991378,13285,0,1686220442,13110.590774599994,79.74180242999864,53525.20785120001
2023-06-08,10:34:04.000,159,10991413,13045,0,1686220443,13110.584038289999,79.60081983000418,53525.15195424
2023-06-08,10:34:05.000,159,10991444,13405,0,1686220444,13110.489729949993,79.46688636000181,53525.068108800006
2023-06-08,10:34:06.000,159,10991447,13005,0,1686220445,13110.557093049989,79.36114941000415,53525.13798000001
2023-06-08,10:34:07.000,159,10991370,12765,0,1686220446,13110.584038289999,79.17787202999898,53525.14496712
2023-06-08,10:34:08.000,159,10991394,13285,0,1686220447,13110.590774599994,79.05098769000324,53525.165928480004
2023-06-08,10:34:09.000,159,10991437,13205,0,1686220448,13110.597510909989,78.88885770000343,53525.068108800006
2023-06-08,10:34:10.000,159,10991453,13045,0,1686220449,13110.563829359999,78.74082597000233,53524.98426336
2023-06-08,10:34:11.000,159,10991426,13205,0,1686220450,13110.496466259989,78.55049945999781,53524.88644368
2023-06-08,10:34:12.000,159,10991449,12845,0,1686220451,13110.509938879994,78.46590989999822,53524.86548232
2023-06-08,10:34:13.000,159,10991402,13125,0,1686220452,13110.509938879994,78.36017295000056,53524.88644368
2023-06-08,10:34:14.000,159,10991391,13085,0,1686220453,13110.503202569998,78.24738687000354,53524.89343080001
2023-06-08,10:34:15.000,159,10991421,13125,0,1686220454,13110.503202569998,78.19804296000075,53524.83753384
2023-06-08,10:34:16.000,159,10991409,13325,0,1686220455,13110.422366849998,78.14869904999796,53524.80259824001
2023-06-08,10:34:17.000,159,10991382,13125,0,1686220456,13110.402157919998,78.05001122999965,53524.75368840001
2023-06-08,10:34:18.000,159,10991408,12925,0,1686220457,13110.348267439993,78.0077164500035,53524.683817200006
2023-06-08,10:34:19.000,159,10991429,12845,0,1686220458,13110.314585890002,77.90902862999792,53524.66984296
2023-06-08,10:34:20.000,159,10991421,13205,0,1686220459,13110.260695409997,77.91607776000455,53524.57202328
2023-06-08,10:34:21.000,159,10991410,13245,0,1686220460,13110.233750170002,77.84558646000369,53524.53708768001
2023-06-08,10:34:22.000,159,10991416,13085,0,1686220461,13110.193332310002,77.88788123999984,53524.50913920001
2023-06-08,10:34:23.000,159,10991423,13325,0,1686220462,13110.173123380002,77.80329168000026,53524.45324224
2023-06-08,10:34:24.000,159,10991429,13125,0,1686220463,13110.146178139992,77.77509516000282,53524.41131952
2023-06-08,10:34:25.000,159,10991439,13005,0,1686220464,13110.078815039997,77.72575125000003,53524.348435440006
2023-06-08,10:34:26.000,159,10991398,13045,0,1686220465,13109.984506699991,77.71165299000131,53524.21568016
2023-06-08,10:34:27.000,159,10991378,13005,0,1686220466,13109.944088839991,77.69050560000323,53524.1947188
2023-06-08,10:34:28.000,159,10991394,13125,0,1686220467,13109.930616220001,77.65525994999916,53524.13882184
2023-06-08,10:34:29.000,159,10991429,13205,0,1686220468,13109.89019836,77.59886691000429,53524.06895064
2023-06-08,10:34:30.000,159,10991427,12925,0,1686220469,13109.82283525999,77.61296517000301,53523.95715672
2023-06-08,10:34:31.000,159,10991363,12965,0,1686220470,13109.84304418999,77.53542474000278,53523.98510520001
2023-06-08,10:34:32.000,159,10991451,13125,0,1686220471,13109.816098949996,77.52132648000406,53523.943182480005
2023-06-08,10:34:33.000,159,10991425,12925,0,1686220472,13109.74873585,77.45788431000256,53523.873311280004
2023-06-08,10:34:34.000,159,10991396,12925,0,1686220473,13109.72852692,77.42263865999848,53523.81741432001
2023-06-08,10:34:35.000,159,10991432,13205,0,1686220474,13109.654427509995,77.40854039999977,53523.677671920006
2023-06-08,10:34:36.000,159,10991436,13045,0,1686220475,13109.62074595999,77.39444214000105,53523.607800720005
2023-06-08,10:34:37.000,159,10991430,12925,0,1686220476,13109.66790013,77.33099996999954,53523.58683936
2023-06-08,10:34:38.000,159,10991439,13285,0,1686220477,13109.654427509995,77.35214736000489,53523.53094240001
2023-06-08,10:34:39.000,159,10991392,13005,0,1686220478,13109.70831799,77.27460693000467,53523.51696816
2023-06-08,10:34:40.000,159,10991409,13365,0,1686220479,13109.64095488999,77.28165606000402,53523.4261356
2023-06-08,10:34:41.000,159,10991406,12965,0,1686220480,13109.60053702999,77.26755779999803,53523.321328800004
2023-06-08,10:34:42.000,159,10991407,13085,0,1686220481,13109.593800719995,77.26755779999803,53523.272418960005
2023-06-08,10:34:43.000,159,10991429,13125,0,1686220482,13109.50622869,77.24641040999995,53523.23049624
2023-06-08,10:34:44.000,159,10991383,13245,0,1686220483,13109.41865665999,77.26050866999867,53523.16761216001
2023-06-08,10:34:45.000,159,10991431,12805,0,1686220484,13109.391711419994,77.25345953999931,53523.11870232
2023-06-08,10:34:46.000,159,10991426,13125,0,1686220485,13109.344557249999,77.29575432000274,53523.01389552
2023-06-08,10:34:47.000,159,10991368,13085,0,1686220486,13109.41865665999,77.23231215000123,53523.02088264
2023-06-08,10:34:48.000,159,10991413,13205,0,1686220487,13109.358029869989,77.26050866999867,53522.985947040004
2023-06-08,10:34:49.000,159,10991426,12965,0,1686220488,13109.290666769994,77.2393612800006,53522.93005008001
2023-06-08,10:34:50.000,159,10991358,13205,0,1686220489,13109.236776289988,77.28165606000402,53522.86017888001
2023-06-08,10:34:51.000,159,10991452,13085,0,1686220490,13109.169413189993,77.27460693000467,53522.720436480005
2023-06-08,10:34:52.000,159,10991477,13205,0,1686220491,13109.108786399993,77.30985258000146,53522.671526640006
2023-06-08,10:34:53.000,159,10991410,12965,0,1686220492,13109.128995329993,77.22526302000188,53522.7274236
2023-06-08,10:34:54.000,159,10991405,13405,0,1686220493,13109.068368539993,77.3028034500021,53522.671526640006
2023-06-08,10:34:55.000,159,10991433,13205,0,1686220494,13108.994269130002,77.28870519000338,53522.51082288
2023-06-08,10:34:56.000,159,10991374,13165,0,1686220495,13108.960587579997,77.35214736000489,53522.52479712001
2023-06-08,10:34:57.000,159,10991417,13045,0,1686220496,13109.014478060002,77.35214736000489,53522.51082288
2023-06-08,10:34:58.000,159,10991429,13165,0,1686220497,13108.913433410002,77.38034388000233,53522.447938799996
2023-06-08,10:34:59.000,159,10991397,13365,0,1686220498,13108.832597690001,77.35919649000425,53522.32915776001
2023-06-08,10:35:00.000,159,10991421,13325,0,1686220499,13108.825861379992,77.35214736000489,53522.336144880006
2023-06-08,10:35:01.000,159,10991395,13085,0,1686220500,13108.832597690001,77.35214736000489,53522.18242824
2023-06-08,10:35:02.000,159,10991367,13005,0,1686220501,13108.798916139996,77.3028034500021,53522.10556992
2023-06-08,10:35:03.000,159,10991399,13285,0,1686220502,13108.893224480002,77.28165606000402,53522.16146688001
2023-06-08,10:35:04.000,159,10991381,13245,0,1686220503,13108.947114959992,77.25345953999931,53522.14050552001
2023-06-08,10:35:05.000,159,10991452,13085,0,1686220504,13108.974060200002,77.23231215000123,53522.112557039996
2023-06-08,10:35:06.000,159,10991418,12765,0,1686220505,13108.906697099992,77.21116476000316,53521.944866159996
2023-06-08,10:35:07.000,159,10991416,13205,0,1686220506,13108.933642340002,77.1900173699978,53521.87499496001
2023-06-08,10:35:08.000,159,10991468,13285,0,1686220507,13108.980796509997,77.2041156300038,53521.90294344001
2023-06-08,10:35:09.000,159,10991416,13165,0,1686220508,13109.088577469993,77.14772259000165,53521.8889692
2023-06-08,10:35:10.000,159,10991375,13205,0,1686220509,13109.081841159998,77.16886997999973,53521.78416240001
2023-06-08,10:35:11.000,159,10991380,13045,0,1686220510,13109.155940569988,77.13362433000293,53521.833072240006
2023-06-08,10:35:12.000,159,10991443,13125,0,1686220511,13109.243512599998,77.11247694000485,53521.84704648
2023-06-08,10:35:13.000,159,10991399,13165,0,1686220512,13109.358029869989,77.11952607000421,53521.763201040005
2023-06-08,10:35:14.000,159,10991399,13245,0,1686220513,13109.351293559994,77.17591910999909,53521.714291200005
2023-06-08,10:35:15.000,159,10991408,13205,0,1686220514,13109.39844772999,77.14772259000165,53521.63743288001
2023-06-08,10:35:16.000,159,10991405,13005,0,1686220515,13109.41865665999,77.16182085000037,53521.609484399996
2023-06-08,10:35:17.000,159,10991380,12725,0,1686220516,13109.53991023999,77.16886997999973,53521.69332984
2023-06-08,10:35:18.000,159,10991415,12965,0,1686220517,13109.56685548,77.16886997999973,53521.6793556
2023-06-08,10:35:19.000,159,10991410,13165,0,1686220518,13109.62748227,77.18296823999844,53521.65140712
2023-06-08,10:35:20.000,159,10991398,13325,0,1686220519,13109.6476912,77.18296823999844,53521.5745488
2023-06-08,10:35:21.000,159,10991407,13125,0,1686220520,13109.70158167999,77.16886997999973,53521.49070336001
2023-06-08,10:35:22.000,159,10991408,13165,0,1686220521,13109.735263229995,77.21116476000316,53521.55358744
2023-06-08,10:35:23.000,159,10991440,13125,0,1686220522,13109.816098949996,77.25345953999931,53521.51865184001
2023-06-08,10:35:24.000,159,10991417,13125,0,1686220523,13109.883462049991,77.3380490999989,53521.53961320001
2023-06-08,10:35:25.000,159,10991410,13085,0,1686220524,13109.78915371,77.35919649000425,53521.39288368
2023-06-08,10:35:26.000,159,10991381,13325,0,1686220525,13109.836307879996,77.34509822999826,53521.35794808
2023-06-08,10:35:27.000,159,10991443,13005,0,1686220526,13109.957561459996,77.4508351800032,53521.427819280005
2023-06-08,10:35:28.000,159,10991402,13125,0,1686220527,13110.011451940001,77.52132648000406,53521.427819280005
2023-06-08,10:35:29.000,159,10991377,12885,0,1686220528,13110.045133489992,77.57067038999958,53521.39288368
2023-06-08,10:35:30.000,159,10991463,13085,0,1686220529,13110.031660870001,77.57771951999894,53521.40685792
2023-06-08,10:35:31.000,159,10991419,12925,0,1686220530,13110.004715629992,77.65525994999916,53521.28108976001
2023-06-08,10:35:32.000,159,10991442,12965,0,1686220531,13110.031660870001,77.70460386000195,53521.28108976001
2023-06-08,10:35:33.000,159,10991388,13245,0,1686220532,13110.078815039997,77.73984950999875,53521.309038240004
2023-06-08,10:35:34.000,159,10991385,13285,0,1686220533,13110.038397179997,77.78919342000154,53521.32301248001
2023-06-08,10:35:35.000,159,10991446,12925,0,1686220534,13110.031660870001,77.82443906999833,53521.25314128001
2023-06-08,10:35:36.000,159,10991401,13285,0,1686220535,13110.004715629992,77.81738993999898,53521.211218560005
2023-06-08,10:35:37.000,159,10991439,13045,0,1686220536,13110.092287660002,77.80329168000026,53521.28807688
2023-06-08,10:35:38.000,159,10991400,13125,0,1686220537,13110.051869800001,77.83853733000433,53521.260128400005
2023-06-08,10:35:39.000,159,10991405,13125,0,1686220538,13110.065342419992,77.86673385000176,53521.24615416
2023-06-08,10:35:40.000,159,10991422,13245,0,1686220539,13110.024924559992,77.86673385000176,53521.2251928
2023-06-08,10:35:41.000,159,10991432,13285,0,1686220540,13109.977770389996,77.88083211000048,53521.17628296
2023-06-08,10:35:42.000,159,10991408,13005,0,1686220541,13109.971034080001,77.90197949999856,53521.162308720006
2023-06-08,10:35:43.000,159,10991408,13325,0,1686220542,13110.018188249996,77.86673385000176,53521.24615416
2023-06-08,10:35:44.000,159,10991384,12885,0,1686220543,13109.991243010001,77.84558646000369,53521.211218560005
2023-06-08,10:35:45.000,159,10991419,13205,0,1686220544,13109.991243010001,77.7962425500009,53521.17628296
2023-06-08,10:35:46.000,159,10991392,13045,0,1686220545,13109.944088839991,77.74689863999811,53521.141347360004
2023-06-08,10:35:47.000,159,10991484,13045,0,1686220546,13109.984506699991,77.69050560000323,53521.141347360004
2023-06-08,10:35:48.000,159,10991431,13045,0,1686220547,13109.991243010001,77.66935820999788,53521.106411759996
2023-06-08,10:35:49.000,159,10991430,13125,0,1686220548,13110.011451940001,77.60591604000365,53521.15532160001
2023-06-08,10:35:50.000,159,10991407,13005,0,1686220549,13110.024924559992,77.57067038999958,53521.0505148
2023-06-08,10:35:51.000,159,10991383,13045,0,1686220550,13110.004715629992,77.50017908999871,53521.01557920001
2023-06-08,10:35:52.000,159,10991385,13045,0,1686220551,13110.112496590002,77.43673692000448,53521.11339888001
2023-06-08,10:35:53.000,159,10991427,13245,0,1686220552,13110.132705520002,77.38034388000233,53521.08545040001
2023-06-08,10:35:54.000,159,10991457,13085,0,1686220553,13110.152914450002,77.34509822999826,53521.092437520005
2023-06-08,10:35:55.000,159,10991449,13325,0,1686220554,13110.099023969997,77.30985258000146,53521.00160496
2023-06-08,10:35:56.000,159,10991409,13045,0,1686220555,13110.146178139992,77.28870519000338,53520.95968224
2023-06-08,10:35:57.000,159,10991425,13085,0,1686220556,13110.227013859992,77.3028034500021,53521.01557920001
2023-06-08,10:35:58.000,159,10991375,13125,0,1686220557,13110.220277549997,77.28870519000338,53521.02955344
2023-06-08,10:35:59.000,159,10991434,13285,0,1686220558,13110.267431719993,77.28165606000402,53521.043527680005
2023-06-08,10:36:00.000,159,10991466,13205,0,1686220559,13110.220277549997,77.27460693000467,53521.043527680005
2023-06-08,10:36:01.000,159,10991423,13165,0,1686220560,13110.146178139992,77.25345953999931,53520.98763072001
2023-06-08,10:36:02.000,159,10991447,13125,0,1686220561,13110.200068619997,77.27460693000467,53521.02955344
2023-06-08,10:36:03.000,159,10991410,12885,0,1686220562,13110.193332310002,77.28165606000402,53520.973656480004
2023-06-08,10:36:04.000,159,10991444,12845,0,1686220563,13110.173123380002,77.30985258000146,53520.973656480004
2023-06-08,10:36:05.000,159,10991390,12765,0,1686220564,13110.085551349992,77.3380490999989,53520.85487544
2023-06-08,10:36:06.000,159,10991428,12925,0,1686220565,13110.065342419992,77.37329475000297,53520.8409012
2023-06-08,10:36:07.000,159,10991434,13245,0,1686220566,13110.173123380002,77.4014912700004,53520.85487544
2023-06-08,10:36:08.000,159,10991390,12925,0,1686220567,13110.132705520002,77.41558952999912,53520.875836800005
2023-06-08,10:36:09.000,159,10991430,12965,0,1686220568,13110.132705520002,77.42968778999784,53520.81295272
2023-06-08,10:36:10.000,159,10991421,13085,0,1686220569,13110.045133489992,77.49312995999935,53520.72212016
2023-06-08,10:36:11.000,159,10991413,13245,0,1686220570,13110.045133489992,77.54247387000214,53520.708145920005
2023-06-08,10:36:12.000,159,10991451,13125,0,1686220571,13110.024924559992,77.55657213000086,53520.64526184
2023-06-08,10:36:13.000,159,10991425,13045,0,1686220572,13110.058606109997,77.63411256000109,53520.68019744001
2023-06-08,10:36:14.000,159,10991402,13125,0,1686220573,13110.031660870001,77.68345647000388,53520.638274720004
2023-06-08,10:36:15.000,159,10991419,13085,0,1686220574,13109.991243010001,77.72575125000003,53520.61731336
2023-06-08,10:36:16.000,159,10991389,12885,0,1686220575,13110.045133489992,77.75394777000474,53520.56840352
2023-06-08,10:36:17.000,159,10991400,13045,0,1686220576,13110.112496590002,77.78214429000218,53520.596352
2023-06-08,10:36:18.000,159,10991450,13005,0,1686220577,13110.045133489992,77.84558646000369,53520.54744216
2023-06-08,10:36:19.000,159,10991412,13205,0,1686220578,13110.051869800001,77.93017602000327,53520.491545200006
2023-06-08,10:36:20.000,159,10991416,13125,0,1686220579,13110.038397179997,77.98656905999815,53520.47757096
2023-06-08,10:36:21.000,159,10991365,13285,0,1686220580,13109.944088839991,78.0429621000003,53520.41468688001
2023-06-08,10:36:22.000,159,10991422,13085,0,1686220581,13109.964297769991,78.09935514000244,53520.36577704001
2023-06-08,10:36:23.000,159,10991423,13245,0,1686220582,13110.072078730002,78.1557481800046,53520.41468688001
2023-06-08,10:36:24.000,159,10991348,13125,0,1686220583,13110.105760279992,78.21919034999883,53520.37975128
2023-06-08,10:36:25.000,159,10991426,13285,0,1686220584,13110.092287660002,78.2544360000029,53520.36577704001
2023-06-08,10:36:26.000,159,10991397,13285,0,1686220585,13110.031660870001,78.34607469000184,53520.253983120005
2023-06-08,10:36:27.000,159,10991421,13245,0,1686220586,13110.024924559992,78.36722207999992,53520.22603464001
2023-06-08,10:36:28.000,159,10991439,13325,0,1686220587,13109.984506699991,78.39541860000463,53520.18411192
2023-06-08,10:36:29.000,159,10991400,12925,0,1686220588,13109.991243010001,78.37427120999928,53520.24699600001
2023-06-08,10:36:30.000,159,10991441,13085,0,1686220589,13109.957561459996,78.42361512000207,53520.14917632001
2023-06-08,10:36:31.000,159,10991404,13365,0,1686220590,13109.977770389996,78.39541860000463,53520.10725360001
2023-06-08,10:36:32.000,159,10991396,13125,0,1686220591,13110.031660870001,78.3531238200012,53520.205073280005
2023-06-08,10:36:33.000,159,10991411,12925,0,1686220592,13110.004715629992,78.33197643000312,53520.12821496001
2023-06-08,10:36:34.000,159,10991429,13245,0,1686220593,13110.018188249996,78.31082903999777,53520.12821496001
2023-06-08,10:36:35.000,159,10991342,13165,0,1686220594,13110.004715629992,78.28263252000033,53519.98148544001
2023-06-08,10:36:36.000,159,10991390,13085,0,1686220595,13110.018188249996,78.24738687000354,53519.99545968
2023-06-08,10:36:37.000,159,10991412,13085,0,1686220596,13110.092287660002,78.23328861000482,53520.05834376001
2023-06-08,10:36:38.000,159,10991395,13125,0,1686220597,13110.072078730002,78.24033774000418,53520.037382400005
2023-06-08,10:36:39.000,159,10991375,13125,0,1686220598,13110.119232899997,78.18394470000203,53520.037382400005
2023-06-08,10:36:40.000,159,10991390,12845,0,1686220599,13110.072078730002,78.20509209000011,53519.98148544001
2023-06-08,10:36:41.000,159,10991417,13325,0,1686220600,13110.085551349992,78.17689557000267,53519.91161424001
2023-06-08,10:36:42.000,159,10991454,13085,0,1686220601,13110.112496590002,78.13460078999924,53519.92558848
2023-06-08,10:36:43.000,159,10991393,13125,0,1686220602,13110.166387069992,78.1064042700018,53519.93956272001
2023-06-08,10:36:44.000,159,10991428,13005,0,1686220603,13110.200068619997,78.07820775000437,53519.85571728
2023-06-08,10:36:45.000,159,10991416,12925,0,1686220604,13110.173123380002,78.07115861999773,53519.7578976
2023-06-08,10:36:46.000,159,10991419,13165,0,1686220605,13110.200068619997,78.06410948999837,53519.76488472001
2023-06-08,10:36:47.000,159,10991449,13325,0,1686220606,13110.341531129998,78.08525688000373,53519.8277688
2023-06-08,10:36:48.000,159,10991405,12965,0,1686220607,13110.321322199998,78.08525688000373,53519.83475592
2023-06-08,10:36:49.000,159,10991397,13245,0,1686220608,13110.334794820003,78.06410948999837,53519.750910480005
2023-06-08,10:36:50.000,159,10991427,12885,0,1686220609,13110.294376960002,78.03591297000094,53519.72296200001
2023-06-08,10:36:51.000,159,10991378,13165,0,1686220610,13110.247222789993,78.01476558000286,53519.6181552
2023-06-08,10:36:52.000,159,10991407,13245,0,1686220611,13110.247222789993,78.0077164500035,53519.632129440004
2023-06-08,10:36:53.000,159,10991417,12805,0,1686220612,13110.274168030002,77.99361819000478,53519.653090800006
2023-06-08,10:36:54.000,159,10991394,13005,0,1686220613,13110.294376960002,77.98656905999815,53519.63911656
2023-06-08,10:36:55.000,159,10991468,12925,0,1686220614,13110.287640649993,77.98656905999815,53519.61116808
2023-06-08,10:36:56.000,159,10991427,13245,0,1686220615,13110.240486479997,77.98656905999815,53519.60418096001
2023-06-08,10:36:57.000,159,10991404,12965,0,1686220616,13110.314585890002,78.03591297000094,53519.6181552
2023-06-08,10:36:58.000,159,10991376,12925,0,1686220617,13110.267431719993,78.05001122999965,53519.56924536
2023-06-08,10:36:59.000,159,10991371,12805,0,1686220618,13110.287640649993,78.07820775000437,53519.5133484
2023-06-08,10:37:00.000,159,10991404,13405,0,1686220619,13110.233750170002,78.1416499199986,53519.5133484
2023-06-08,10:37:01.000,159,10991395,13005,0,1686220620,13110.166387069992,78.18394470000203,53519.485399920006
2023-06-08,10:37:02.000,159,10991414,13005,0,1686220621,13110.139441829997,78.21919034999883,53519.35963176001
2023-06-08,10:37:03.000,159,10991428,12965,0,1686220622,13110.233750170002,78.24738687000354,53519.45745144001
2023-06-08,10:37:04.000,159,10991413,13085,0,1686220623,13110.220277549997,78.31082903999777,53519.42251584
2023-06-08,10:37:05.000,159,10991451,12885,0,1686220624,13110.206804929992,78.34607469000184,53519.34565752
2023-06-08,10:37:06.000,159,10991439,13285,0,1686220625,13110.078815039997,78.43771338000079,53519.26879920001
2023-06-08,10:37:07.000,159,10991383,13285,0,1686220626,13110.072078730002,78.46590989999822,53519.24085072001
2023-06-08,10:37:08.000,159,10991397,13285,0,1686220627,13110.031660870001,78.5645977200038,53519.17097952001
2023-06-08,10:37:09.000,159,10991414,13085,0,1686220628,13110.051869800001,78.64213815000403,53519.18495376
2023-06-08,10:37:10.000,159,10991411,12765,0,1686220629,13109.930616220001,78.69148205999954,53519.06617272
2023-06-08,10:37:11.000,159,10991453,13005,0,1686220630,13109.971034080001,78.6985311899989,53519.10809544
2023-06-08,10:37:12.000,159,10991406,13325,0,1686220631,13109.997979319996,78.6985311899989,53519.12206968001
2023-06-08,10:37:13.000,159,10991422,13165,0,1686220632,13109.971034080001,78.73377684000297,53519.05219848001
2023-06-08,10:37:14.000,159,10991419,13365,0,1686220633,13109.923879909991,78.79721901000448,53519.01726288
2023-06-08,10:37:15.000,159,10991405,13365,0,1686220634,13109.89019836,78.82541553000192,53518.93341744001
2023-06-08,10:37:16.000,159,10991422,12965,0,1686220635,13109.883462049991,78.86066117999871,53518.85655912001
2023-06-08,10:37:17.000,159,10991402,13205,0,1686220636,13109.91040729,78.87475944000471,53518.83559776001
2023-06-08,10:37:18.000,159,10991366,13125,0,1686220637,13109.917143599996,78.89590683000279,53518.84258488
2023-06-08,10:37:19.000,159,10991404,13125,0,1686220638,13109.91040729,78.9452507399983,53518.75175232
2023-06-08,10:37:20.000,159,10991395,13125,0,1686220639,13109.856516809996,78.9593490000043,53518.72380384
2023-06-08,10:37:21.000,159,10991382,13325,0,1686220640,13109.82957157,78.96639813000365,53518.59803568001
2023-06-08,10:37:22.000,159,10991455,13125,0,1686220641,13109.896934669996,78.9452507399983,53518.68188112
2023-06-08,10:37:23.000,159,10991417,13125,0,1686220642,13109.896934669996,79.00869290999981,53518.61200992
2023-06-08,10:37:24.000,159,10991430,13285,0,1686220643,13109.89019836,79.02984029999789,53518.58406144
2023-06-08,10:37:25.000,159,10991378,13245,0,1686220644,13109.84304418999,79.0580368200026,53518.50021600001
2023-06-08,10:37:26.000,159,10991479,12845,0,1686220645,13109.82957157,79.10033159999875,53518.45130616001
2023-06-08,10:37:27.000,159,10991392,13005,0,1686220646,13109.937352529996,79.08623334000004,53518.50720312
2023-06-08,10:37:28.000,159,10991413,12965,0,1686220647,13109.923879909991,79.07918421000068,53518.50021600001
2023-06-08,10:37:29.000,159,10991399,12925,0,1686220648,13109.930616220001,79.08623334000004,53518.44431904
2023-06-08,10:37:30.000,159,10991418,13285,0,1686220649,13109.896934669996,79.10033159999875,53518.45130616001
2023-06-08,10:37:31.000,159,10991398,12965,0,1686220650,13109.86998943,79.0932824699994,53518.34649936
2023-06-08,10:37:32.000,159,10991426,13125,0,1686220651,13109.876725739996,79.10033159999875,53518.33252512001
2023-06-08,10:37:33.000,159,10991390,13125,0,1686220652,13109.937352529996,79.0580368200026,53518.34649936
2023-06-08,10:37:34.000,159,10991454,13125,0,1686220653,13109.923879909991,79.0580368200026,53518.30457664001
2023-06-08,10:37:35.000,159,10991406,13285,0,1686220654,13109.944088839991,79.05098769000324,53518.29758952
2023-06-08,10:37:36.000,159,10991417,13205,0,1686220655,13109.950825150001,79.05098769000324,53518.24867968
2023-06-08,10:37:37.000,159,10991437,13205,0,1686220656,13110.072078730002,79.00164378000045,53518.27662816
2023-06-08,10:37:38.000,159,10991411,13365,0,1686220657,13110.004715629992,78.99459465000109,53518.26964104
2023-06-08,10:37:39.000,159,10991411,12925,0,1686220658,13109.971034080001,79.00164378000045,53518.20675696
2023-06-08,10:37:40.000,159,10991430,12845,0,1686220659,13110.011451940001,78.98049639000237,53518.192782720005
2023-06-08,10:37:41.000,159,10991408,13005,0,1686220660,13109.977770389996,79.02279116999853,53518.15784712
2023-06-08,10:37:42.000,159,10991371,13085,0,1686220661,13109.984506699991,78.98754552000173,53518.15784712
2023-06-08,10:37:43.000,159,10991402,13285,0,1686220662,13110.072078730002,78.99459465000109,53518.20675696
2023-06-08,10:37:44.000,159,10991414,12845,0,1686220663,13110.099023969997,79.00164378000045,53518.15784712
2023-06-08,10:37:45.000,159,10991422,13125,0,1686220664,13110.119232899997,79.05098769000324,53518.15784712
2023-06-08,10:37:46.000,159,10991391,13125,0,1686220665,13110.051869800001,79.0932824699994,53518.06002744
2023-06-08,10:37:47.000,159,10991429,13125,0,1686220666,13110.018188249996,79.05098769000324,53518.00413048
2023-06-08,10:37:48.000,159,10991406,12765,0,1686220667,13110.011451940001,79.06508595000196,53518.05304032
2023-06-08,10:37:49.000,159,10991437,12965,0,1686220668,13110.038397179997,79.0932824699994,53518.04605320001
2023-06-08,10:37:50.000,159,10991405,12805,0,1686220669,13109.971034080001,79.08623334000004,53517.98316912
2023-06-08,10:37:51.000,159,10991432,13285,0,1686220670,13110.004715629992,79.07918421000068,53517.96220776
2023-06-08,10:37:52.000,159,10991432,12885,0,1686220671,13110.099023969997,79.1214789900041,53518.03906608
2023-06-08,10:37:53.000,159,10991363,12885,0,1686220672,13110.085551349992,79.17787202999898,53518.0111176
2023-06-08,10:37:54.000,159,10991404,13245,0,1686220673,13110.085551349992,79.18492115999834,53517.98316912
2023-06-08,10:37:55.000,159,10991422,13245,0,1686220674,13110.018188249996,79.22016681000241,53517.857400960005
2023-06-08,10:37:56.000,159,10991421,13285,0,1686220675,13110.024924559992,79.22016681000241,53517.81547824
2023-06-08,10:37:57.000,159,10991403,13125,0,1686220676,13110.038397179997,79.26246158999857,53517.82246536
2023-06-08,10:37:58.000,159,10991437,12725,0,1686220677,13110.058606109997,79.27655985000456,53517.80150400001
2023-06-08,10:37:59.000,159,10991375,13005,0,1686220678,13110.092287660002,79.28360898000392,53517.8364396
2023-06-08,10:38:00.000,159,10991380,13005,0,1686220679,13110.119232899997,79.28360898000392,53517.808491120006
2023-06-08,10:38:01.000,159,10991426,13125,0,1686220680,13110.105760279992,79.304756370002,53517.65477448
2023-06-08,10:38:02.000,159,10991424,12805,0,1686220681,13110.139441829997,79.35410028000479,53517.71765856
2023-06-08,10:38:03.000,159,10991363,13365,0,1686220682,13110.119232899997,79.32590376000007,53517.619838880004
2023-06-08,10:38:04.000,159,10991397,12925,0,1686220683,13110.078815039997,79.31885463000071,53517.58490328001
2023-06-08,10:38:05.000,159,10991362,13165,0,1686220684,13110.072078730002,79.36114941000415,53517.59189040001
2023-06-08,10:38:06.000,159,10991374,13245,0,1686220685,13110.065342419992,79.3681985400035,53517.5569548
2023-06-08,10:38:07.000,159,10991408,13005,0,1686220686,13110.119232899997,79.38934593000158,53517.59887752
2023-06-08,10:38:08.000,159,10991442,13125,0,1686220687,13110.125969209992,79.41754244999902,53517.54298056001
2023-06-08,10:38:09.000,159,10991412,12885,0,1686220688,13110.119232899997,79.41754244999902,53517.50804496
2023-06-08,10:38:10.000,159,10991462,12765,0,1686220689,13110.132705520002,79.46688636000181,53517.473109360006
2023-06-08,10:38:11.000,159,10991427,12965,0,1686220690,13110.045133489992,79.48098462000053,53517.33336696
2023-06-08,10:38:12.000,159,10991397,12845,0,1686220691,13110.045133489992,79.53737766000268,53517.32637984001
2023-06-08,10:38:13.000,159,10991419,13285,0,1686220692,13110.072078730002,79.58672156999819,53517.34035408
2023-06-08,10:38:14.000,159,10991423,12885,0,1686220693,13110.072078730002,79.67131112999778,53517.3124056
2023-06-08,10:38:15.000,159,10991399,13365,0,1686220694,13109.971034080001,79.7136059100012,53517.24952152001
2023-06-08,10:38:16.000,159,10991373,13125,0,1686220695,13109.971034080001,79.76999895000336,53517.24952152001
2023-06-08,10:38:17.000,159,10991392,13005,0,1686220696,13110.018188249996,79.79114634000143,53517.20759880001
2023-06-08,10:38:18.000,159,10991475,13125,0,1686220697,13109.991243010001,79.80524460000015,53517.116766240004
2023-06-08,10:38:19.000,159,10991404,13205,0,1686220698,13110.011451940001,79.8968832899991,53517.15170184
2023-06-08,10:38:20.000,159,10991396,13325,0,1686220699,13110.038397179997,79.94622720000189,53517.088817760006
2023-06-08,10:38:21.000,159,10991430,13205,0,1686220700,13110.031660870001,79.98852197999804,53517.00497232
2023-06-08,10:38:22.000,159,10991382,13125,0,1686220701,13110.045133489992,80.05901327999891,53516.96304960001
2023-06-08,10:38:23.000,159,10991417,13325,0,1686220702,13110.152914450002,80.09425893000298,53517.01195944001
2023-06-08,10:38:24.000,159,10991360,12965,0,1686220703,13110.166387069992,80.16475023000385,53516.95606248
2023-06-08,10:38:25.000,159,10991391,13165,0,1686220704,13110.166387069992,80.22819239999808,53516.90715264
2023-06-08,10:38:26.000,159,10991388,13285,0,1686220705,13110.119232899997,80.28458544000023,53516.79535872001
2023-06-08,10:38:27.000,159,10991434,13125,0,1686220706,13110.159650759997,80.33392935000302,53516.76042312
2023-06-08,10:38:28.000,159,10991397,13125,0,1686220707,13110.179859689997,80.34802761000174,53516.7185004
2023-06-08,10:38:29.000,159,10991420,13205,0,1686220708,13110.206804929992,80.37622412999917,53516.76042312
2023-06-08,10:38:30.000,159,10991417,13205,0,1686220709,13110.206804929992,80.43966630000068,53516.634654960006
2023-06-08,10:38:31.000,159,10991421,13245,0,1686220710,13110.227013859992,80.51015760000155,53516.66959056
2023-06-08,10:38:32.000,159,10991438,12965,0,1686220711,13110.280904339998,80.58769803000177,53516.64164208
2023-06-08,10:38:33.000,159,10991402,13125,0,1686220712,13110.301113269998,80.65818933000264,53516.66959056
2023-06-08,10:38:34.000,159,10991399,13245,0,1686220713,13110.267431719993,80.74982802000159,53516.55779664001
2023-06-08,10:38:35.000,159,10991416,13005,0,1686220714,13110.186595999992,80.8132701900031,53516.40408
2023-06-08,10:38:36.000,159,10991437,13365,0,1686220715,13110.240486479997,80.86966322999797,53516.38311864
2023-06-08,10:38:37.000,159,10991415,13245,0,1686220716,13110.240486479997,80.9472036599982,53516.36215728
2023-06-08,10:38:38.000,159,10991389,13245,0,1686220717,13110.274168030002,81.01769495999906,53516.36215728
2023-06-08,10:38:39.000,159,10991399,13005,0,1686220718,13110.260695409997,81.09523538999929,53516.34119592001
2023-06-08,10:38:40.000,159,10991413,13325,0,1686220719,13110.200068619997,81.22916886000166,53516.24337624001
2023-06-08,10:38:41.000,159,10991426,13045,0,1686220720,13110.193332310002,81.29966016000253,53516.22241488001
2023-06-08,10:38:42.000,159,10991370,13005,0,1686220721,13110.227013859992,81.4335936300049,53516.15254368001
2023-06-08,10:38:43.000,159,10991400,13205,0,1686220722,13110.186595999992,81.54637971000193,53516.082672480006
2023-06-08,10:38:44.000,159,10991396,13205,0,1686220723,13110.179859689997,81.72965708999982,53516.061711120004
2023-06-08,10:38:45.000,159,10991359,13005,0,1686220724,13110.018188249996,81.8142466499994,53515.880046
2023-06-08,10:38:46.000,159,10991422,13125,0,1686220725,13110.125969209992,81.95522925000114,53515.86607176001
2023-06-08,10:38:47.000,159,10991420,12925,0,1686220726,13110.200068619997,82.0609661999988,53515.99183992
2023-06-08,10:38:48.000,159,10991425,12965,0,1686220727,13110.173123380002,82.16670315000374,53515.845110400005
2023-06-08,10:38:49.000,159,10991418,13405,0,1686220728,13110.213541240002,82.33588227000291,53515.83812328001
2023-06-08,10:38:50.000,159,10991382,13165,0,1686220729,13110.193332310002,82.44866834999993,53515.74030360001
2023-06-08,10:38:51.000,159,10991408,13165,0,1686220730,13110.227013859992,82.56850356000359,53515.66344528
2023-06-08,10:38:52.000,159,10991449,13125,0,1686220731,13110.247222789993,82.72358442000404,53515.57261272001
2023-06-08,10:38:53.000,159,10991378,13285,0,1686220732,13110.280904339998,82.82932137000171,53515.61453544
2023-06-08,10:38:54.000,159,10991434,12925,0,1686220733,13110.348267439993,82.99850049000088,53515.628509680006
2023-06-08,10:38:55.000,159,10991397,13285,0,1686220734,13110.334794820003,83.13243396000325,53515.53069000001
2023-06-08,10:38:56.000,159,10991411,13365,0,1686220735,13110.287640649993,83.26636742999835,53515.47479304
2023-06-08,10:38:57.000,159,10991415,13085,0,1686220736,13110.328058509993,83.3721043800033,53515.54466424
2023-06-08,10:38:58.000,159,10991416,12965,0,1686220737,13110.280904339998,83.52718524000375,53515.4258832
2023-06-08,10:38:59.000,159,10991370,13005,0,1686220738,13110.355003750003,83.63997132000077,53515.411908960006
2023-06-08,10:39:00.000,159,10991402,13285,0,1686220739,13110.355003750003,83.8161995699993,53515.4258832
2023-06-08,10:39:01.000,159,10991414,13125,0,1686220740,13110.253959100002,83.8796417400008,53515.293127920006
2023-06-08,10:39:02.000,159,10991406,13445,0,1686220741,13110.220277549997,83.95013304000167,53515.244218080006
2023-06-08,10:39:03.000,159,10991393,12925,0,1686220742,13110.328058509993,84.00652608000382,53515.3210764
2023-06-08,10:39:04.000,159,10991385,13125,0,1686220743,13110.355003750003,84.16160694000428,53515.26517944001
2023-06-08,10:39:05.000,159,10991457,13125,0,1686220744,13110.355003750003,84.21095084999979,53515.27915368
2023-06-08,10:39:06.000,159,10991390,13125,0,1686220745,13110.260695409997,84.28849128000002,53515.1114628
2023-06-08,10:39:07.000,159,10991401,13085,0,1686220746,13110.287640649993,84.3378351900028,53515.14639840001
2023-06-08,10:39:08.000,159,10991441,13125,0,1686220747,13110.341531129998,84.40832649000367,53515.1114628
2023-06-08,10:39:09.000,159,10991393,12925,0,1686220748,13110.422366849998,84.45062126999983,53515.14639840001
2023-06-08,10:39:10.000,159,10991458,13205,0,1686220749,13110.361740059998,84.53521082999941,53515.06954008001
2023-06-08,10:39:11.000,159,10991443,13245,0,1686220750,13110.395421609988,84.55635822000477,53515.04857872001
2023-06-08,10:39:12.000,159,10991436,13285,0,1686220751,13110.408894229993,84.57750561000285,53515.08351432
2023-06-08,10:39:13.000,159,10991371,13365,0,1686220752,13110.435839469988,84.67619343000115,53515.0415916
2023-06-08,10:39:14.000,159,10991434,12965,0,1686220753,13110.381948989998,84.74668473000202,53514.99966888001
2023-06-08,10:39:15.000,159,10991411,12885,0,1686220754,13110.341531129998,84.7678321200001,53514.908836320006
2023-06-08,10:39:16.000,159,10991455,13045,0,1686220755,13110.375212679988,84.83832342000096,53514.89486208
2023-06-08,10:39:17.000,159,10991431,12965,0,1686220756,13110.395421609988,84.85947080999904,53514.85992648001
2023-06-08,10:39:18.000,159,10991431,13165,0,1686220757,13110.341531129998,84.92291298000055,53514.887874960004
2023-06-08,10:39:19.000,159,10991408,12965,0,1686220758,13110.301113269998,84.95815863000462,53514.84595224
2023-06-08,10:39:20.000,159,10991434,13125,0,1686220759,13110.240486479997,85.07094471000164,53514.8669136
2023-06-08,10:39:21.000,159,10991383,13125,0,1686220760,13110.193332310002,85.07094471000164,53514.790055280006
2023-06-08,10:39:22.000,159,10991422,12885,0,1686220761,13110.240486479997,85.12733775000379,53514.790055280006
2023-06-08,10:39:23.000,159,10991408,13165,0,1686220762,13110.200068619997,85.13438688000315,53514.68524848
2023-06-08,10:39:24.000,159,10991393,13125,0,1686220763,13110.213541240002,85.20487818000402,53514.75511968
2023-06-08,10:39:25.000,159,10991435,12965,0,1686220764,13110.159650759997,85.24012383000081,53514.58044168
2023-06-08,10:39:26.000,159,10991430,13085,0,1686220765,13110.065342419992,85.29651687000296,53514.59441592001
2023-06-08,10:39:27.000,159,10991388,13085,0,1686220766,13110.105760279992,85.33881164999912,53514.65031288
2023-06-08,10:39:28.000,159,10991428,12845,0,1686220767,13110.058606109997,85.3881555600019,53514.59441592001
2023-06-08,10:39:29.000,159,10991408,13045,0,1686220768,13109.997979319996,85.4234012099987,53514.5175576
2023-06-08,10:39:30.000,159,10991425,13085,0,1686220769,13109.883462049991,85.45864686000277,53514.52454472001
2023-06-08,10:39:31.000,159,10991398,13365,0,1686220770,13109.80936264,85.47274512000149,53514.41973792
2023-06-08,10:39:32.000,159,10991413,12925,0,1686220771,13109.80936264,85.47274512000149,53514.35685384001
2023-06-08,10:39:33.000,159,10991469,13285,0,1686220772,13109.795890019996,85.46569599000213,53514.39877656001
2023-06-08,10:39:34.000,159,10991389,13285,0,1686220773,13109.715054299995,85.48684338000021,53514.384802320004
2023-06-08,10:39:35.000,159,10991410,13085,0,1686220774,13109.62074595999,85.47274512000149,53514.32890536001
2023-06-08,10:39:36.000,159,10991424,13205,0,1686220775,13109.56685548,85.4234012099987,53514.19615008
2023-06-08,10:39:37.000,159,10991420,13125,0,1686220776,13109.56685548,85.49389250999957,53514.25903416001
2023-06-08,10:39:38.000,159,10991444,13405,0,1686220777,13109.51970130999,85.50799076999829,53514.24505992
2023-06-08,10:39:39.000,159,10991402,13085,0,1686220778,13109.47928344999,85.47979425000085,53514.18217584
2023-06-08,10:39:40.000,159,10991391,12925,0,1686220779,13109.472547139994,85.49389250999957,53514.168201600005
2023-06-08,10:39:41.000,159,10991411,12925,0,1686220780,13109.425392969999,85.49389250999957,53514.04243344001
2023-06-08,10:39:42.000,159,10991388,13165,0,1686220781,13109.364766179999,85.46569599000213,53514.02147208001
2023-06-08,10:39:43.000,159,10991443,13125,0,1686220782,13109.405184039999,85.47274512000149,53514.05640768
2023-06-08,10:39:44.000,159,10991378,13245,0,1686220783,13109.351293559994,85.51503989999765,53513.98653648
2023-06-08,10:39:45.000,159,10991424,13285,0,1686220784,13109.256985219989,85.56438381000044,53513.92365240001
2023-06-08,10:39:46.000,159,10991388,13085,0,1686220785,13109.250248909993,85.59258032999787,53513.881729680004
2023-06-08,10:39:47.000,159,10991432,12965,0,1686220786,13109.243512599998,85.60667859000387,53513.881729680004
2023-06-08,10:39:48.000,159,10991379,13285,0,1686220787,13109.250248909993,85.60667859000387,53513.86076832
2023-06-08,10:39:49.000,159,10991424,13085,0,1686220788,13109.270457839993,85.58553119999851,53513.85378120001
2023-06-08,10:39:50.000,159,10991387,13325,0,1686220789,13109.169413189993,85.57848206999915,53513.79788424
2023-06-08,10:39:51.000,159,10991391,13085,0,1686220790,13109.169413189993,85.56438381000044,53513.762948640004
2023-06-08,10:39:52.000,159,10991450,13325,0,1686220791,13109.189622119993,85.52208903000428,53513.82583272001
2023-06-08,10:39:53.000,159,10991389,13125,0,1686220792,13109.155940569988,85.52208903000428,53513.76993576
2023-06-08,10:39:54.000,159,10991428,13365,0,1686220793,13109.095313780002,85.50094163999893,53513.72801304001
2023-06-08,10:39:55.000,159,10991392,12925,0,1686220794,13109.075104850002,85.52913816000364,53513.68609032001
2023-06-08,10:39:56.000,159,10991403,13045,0,1686220795,13109.048159609993,85.47274512000149,53513.665128960005
2023-06-08,10:39:57.000,159,10991452,13125,0,1686220796,13109.095313780002,85.44454860000405,53513.665128960005
2023-06-08,10:39:58.000,159,10991437,13165,0,1686220797,13109.088577469993,85.4374994700047,53513.67211608
2023-06-08,10:39:59.000,159,10991394,13205,0,1686220798,13109.162676879998,85.39520469000126,53513.665128960005
2023-06-08,10:40:00.000,159,10991454,12925,0,1686220799,13109.081841159998,85.3881555600019,53513.595257760004
2023-06-08,10:40:01.000,159,10991404,13085,0,1686220800,13109.081841159998,85.35290990999783,53513.546347920004
2023-06-08,10:40:02.000,159,10991414,13245,0,1686220801,13109.102050089998,85.33176251999976,53513.60923200001
2023-06-08,10:40:03.000,159,10991400,13045,0,1686220802,13109.102050089998,85.28241861000424,53513.58128352
2023-06-08,10:40:04.000,159,10991431,12965,0,1686220803,13109.149204259993,85.24012383000081,53513.5742964
2023-06-08,10:40:05.000,159,10991449,12885,0,1686220804,13109.115522710003,85.24012383000081,53513.46948960001
2023-06-08,10:40:06.000,159,10991422,13085,0,1686220805,13109.169413189993,85.24717296000017,53513.53936080001
2023-06-08,10:40:07.000,159,10991409,13245,0,1686220806,13109.223303669998,85.19077991999802,53513.56032216001
2023-06-08,10:40:08.000,159,10991444,12925,0,1686220807,13109.263721529998,85.14848514000187,53513.546347920004
2023-06-08,10:40:09.000,159,10991447,12885,0,1686220808,13109.324348319999,85.2260255700021,53513.60224488
2023-06-08,10:40:10.000,159,10991380,13005,0,1686220809,13109.324348319999,85.20487818000402,53513.595257760004
2023-06-08,10:40:11.000,159,10991410,13285,0,1686220810,13109.331084629994,85.24012383000081,53513.567309280006
2023-06-08,10:40:12.000,159,10991397,13205,0,1686220811,13109.223303669998,85.20487818000402,53513.49045096001
2023-06-08,10:40:13.000,159,10991449,13005,0,1686220812,13109.263721529998,85.24012383000081,53513.53936080001
2023-06-08,10:40:14.000,159,10991382,13085,0,1686220813,13109.283930459998,85.20487818000402,53513.62320624
2023-06-08,10:40:15.000,159,10991422,13085,0,1686220814,13109.297403079989,85.23307470000145,53513.60923200001
2023-06-08,10:40:16.000,159,10991388,12925,0,1686220815,13109.297403079989,85.28241861000424,53513.616219120006
2023-06-08,10:40:17.000,159,10991449,12925,0,1686220816,13109.270457839993,85.3247133900004,53513.60224488
2023-06-08,10:40:18.000,159,10991426,13125,0,1686220817,13109.270457839993,85.26832034999825,53513.5742964
2023-06-08,10:40:19.000,159,10991401,13005,0,1686220818,13109.277194149989,85.33881164999912,53513.60224488
2023-06-08,10:40:20.000,159,10991424,12765,0,1686220819,13109.270457839993,85.35995904000447,53513.69307744
2023-06-08,10:40:21.000,159,10991406,12925,0,1686220820,13109.209831049993,85.43045033999806,53513.567309280006
2023-06-08,10:40:22.000,159,10991462,13085,0,1686220821,13109.189622119993,85.45159773000341,53513.616219120006
2023-06-08,10:40:23.000,159,10991375,13125,0,1686220822,13109.223303669998,85.45159773000341,53513.68609032001
2023-06-08,10:40:24.000,159,10991425,12965,0,1686220823,13109.290666769994,85.50799076999829,53513.72801304001
2023-06-08,10:40:25.000,159,10991412,13005,0,1686220824,13109.317612009989,85.52913816000364,53513.72102592
2023-06-08,10:40:26.000,159,10991346,13085,0,1686220825,13109.297403079989,85.59258032999787,53513.6791032
2023-06-08,10:40:27.000,159,10991417,13125,0,1686220826,13109.243512599998,85.64897337000002,53513.69307744
2023-06-08,10:40:28.000,159,10991423,13205,0,1686220827,13109.236776289988,85.6701207599981,53513.67211608
2023-06-08,10:40:29.000,159,10991446,13045,0,1686220828,13109.270457839993,85.74061205999897,53513.68609032001
2023-06-08,10:40:30.000,159,10991366,13005,0,1686220829,13109.236776289988,85.76880858000368,53513.60923200001
2023-06-08,10:40:31.000,159,10991404,12965,0,1686220830,13109.270457839993,85.86044727000262,53513.72102592
2023-06-08,10:40:32.000,159,10991447,13085,0,1686220831,13109.317612009989,85.88864379000006,53513.76993576
2023-06-08,10:40:33.000,159,10991431,13125,0,1686220832,13109.304139389998,85.89569291999942,53513.80487136001
2023-06-08,10:40:34.000,159,10991423,13285,0,1686220833,13109.297403079989,85.90979117999814,53513.85378120001
2023-06-08,10:40:35.000,159,10991403,13125,0,1686220834,13109.223303669998,85.97323334999965,53513.762948640004
2023-06-08,10:40:36.000,159,10991428,13125,0,1686220835,13109.203094739998,85.95913509000093,53513.762948640004
2023-06-08,10:40:37.000,159,10991409,12845,0,1686220836,13109.270457839993,85.980282479999,53513.77692288001
2023-06-08,10:40:38.000,159,10991407,12805,0,1686220837,13109.263721529998,85.98733160999836,53513.76993576
2023-06-08,10:40:39.000,159,10991425,13125,0,1686220838,13109.270457839993,86.00142987000436,53513.8188456
2023-06-08,10:40:40.000,159,10991430,13125,0,1686220839,13109.263721529998,86.03667552000115,53513.82583272001
2023-06-08,10:40:41.000,159,10991438,13045,0,1686220840,13109.236776289988,86.00142987000436,53513.762948640004
2023-06-08,10:40:42.000,159,10991438,12765,0,1686220841,13109.250248909993,86.05077377999987,53513.79788424
2023-06-08,10:40:43.000,159,10991403,13445,0,1686220842,13109.270457839993,86.06487203999859,53513.832819840005
2023-06-08,10:40:44.000,159,10991422,13165,0,1686220843,13109.304139389998,86.10011769000266,53513.85378120001
2023-06-08,10:40:45.000,159,10991417,13045,0,1686220844,13109.203094739998,86.10011769000266,53513.75596152001
2023-06-08,10:40:46.000,159,10991419,13165,0,1686220845,13109.230039979993,86.06487203999859,53513.783910000006
2023-06-08,10:40:47.000,159,10991392,13125,0,1686220846,13109.250248909993,86.07897030000458,53513.79788424
2023-06-08,10:40:48.000,159,10991389,13285,0,1686220847,13109.290666769994,86.08601943000394,53513.8887168
2023-06-08,10:40:49.000,159,10991424,13085,0,1686220848,13109.283930459998,86.05077377999987,53513.83980696
2023-06-08,10:40:50.000,159,10991444,12925,0,1686220849,13109.270457839993,86.10011769000266,53513.79788424
2023-06-08,10:40:51.000,159,10991395,13285,0,1686220850,13109.189622119993,86.10716682000202,53513.783910000006
2023-06-08,10:40:52.000,159,10991431,13085,0,1686220851,13109.162676879998,86.15651073000481,53513.762948640004
2023-06-08,10:40:53.000,159,10991367,13005,0,1686220852,13109.169413189993,86.16355986000417,53513.77692288001
2023-06-08,10:40:54.000,159,10991394,12845,0,1686220853,13109.149204259993,86.16355986000417,53513.77692288001
2023-06-08,10:40:55.000,159,10991431,13165,0,1686220854,13109.108786399993,86.19880551000097,53513.735000160006
2023-06-08,10:40:56.000,159,10991402,13325,0,1686220855,13109.054895920002,86.13536333999946,53513.7489744
2023-06-08,10:40:57.000,159,10991381,13005,0,1686220856,13109.075104850002,86.10011769000266,53513.76993576
2023-06-08,10:40:58.000,159,10991414,13125,0,1686220857,13108.980796509997,86.1283142100001,53513.70006456
2023-06-08,10:40:59.000,159,10991385,13005,0,1686220858,13108.940378649997,86.14241246999882,53513.714038800004
2023-06-08,10:41:00.000,159,10991387,13165,0,1686220859,13108.893224480002,86.17060899000353,53513.63718048001
2023-06-08,10:41:01.000,159,10991427,13205,0,1686220860,13108.852806620002,86.18470725000225,53513.56032216001
2023-06-08,10:41:02.000,159,10991439,13045,0,1686220861,13108.812388760001,86.2411002900044,53513.53237368
2023-06-08,10:41:03.000,159,10991419,13405,0,1686220862,13108.819125069997,86.20585464000033,53513.616219120006
2023-06-08,10:41:04.000,159,10991379,13565,0,1686220863,13108.738289349996,86.24814942000376,53513.53936080001
2023-06-08,10:41:05.000,159,10991452,12965,0,1686220864,13108.664189939991,86.19880551000097,53513.497438080005
2023-06-08,10:41:06.000,159,10991432,13125,0,1686220865,13108.54967267,86.23405115999776,53513.41359264
2023-06-08,10:41:07.000,159,10991424,13405,0,1686220866,13108.475573259995,86.19880551000097,53513.34372144
2023-06-08,10:41:08.000,159,10991390,13245,0,1686220867,13108.3677923,86.21995289999904,53513.378657040004
2023-06-08,10:41:09.000,159,10991392,13085,0,1686220868,13108.32737444,86.21290376999968,53513.28782448
2023-06-08,10:41:10.000,159,10991383,13445,0,1686220869,13108.17917561999,86.21290376999968,53513.21795328
2023-06-08,10:41:11.000,159,10991395,13365,0,1686220870,13108.091603589994,86.21995289999904,53513.1900048
2023-06-08,10:41:12.000,159,10991387,12885,0,1686220871,13108.030976799993,86.2270020299984,53513.19699192
2023-06-08,10:41:13.000,159,10991414,13405,0,1686220872,13107.956877389988,86.21290376999968,53513.08519800001
2023-06-08,10:41:14.000,159,10991430,13085,0,1686220873,13107.835623810002,86.19880551000097,53513.064236640006
2023-06-08,10:41:15.000,159,10991413,13125,0,1686220874,13107.721106539997,86.19880551000097,53512.924494240004
2023-06-08,10:41:16.000,159,10991438,13445,0,1686220875,13107.633534510001,86.2411002900044,53512.8406488
2023-06-08,10:41:17.000,159,10991396,13045,0,1686220876,13107.566171409992,86.21995289999904,53512.81968744001
2023-06-08,10:41:18.000,159,10991432,12965,0,1686220877,13107.478599379996,86.2411002900044,53512.74282912
2023-06-08,10:41:19.000,159,10991395,13085,0,1686220878,13107.458390449996,86.2270020299984,53512.72186776001
2023-06-08,10:41:20.000,159,10991397,13045,0,1686220879,13107.28324638999,86.26224768000247,53512.610073840005
2023-06-08,10:41:21.000,159,10991418,12885,0,1686220880,13107.20241066999,86.27634594000119,53512.48430568001
2023-06-08,10:41:22.000,159,10991411,13125,0,1686220881,13107.094629709994,86.28339507000055,53512.51225416001
2023-06-08,10:41:23.000,159,10991387,13085,0,1686220882,13107.007057679999,86.26929681000183,53512.42840872
2023-06-08,10:41:24.000,159,10991406,13205,0,1686220883,13106.892540409994,86.28339507000055,53512.35853752
2023-06-08,10:41:25.000,159,10991399,13165,0,1686220884,13106.825177309998,86.36798463000014,53512.225782240006
2023-06-08,10:41:26.000,159,10991435,13205,0,1686220885,13106.710660039993,86.39618115000485,53512.13494968
2023-06-08,10:41:27.000,159,10991416,13205,0,1686220886,13106.717396349988,86.43142680000165,53512.11398832
2023-06-08,10:41:28.000,159,10991433,13325,0,1686220887,13106.690451109993,86.4878198400038,53512.037130000004
2023-06-08,10:41:29.000,159,10991368,13285,0,1686220888,13106.636560630002,86.53011461999995,53511.98123304001
2023-06-08,10:41:30.000,159,10991410,13365,0,1686220889,13106.528779669992,86.57945853000274,53511.88341336001
2023-06-08,10:41:31.000,159,10991394,13245,0,1686220890,13106.414262400001,86.6217533099989,53511.79258080001
2023-06-08,10:41:32.000,159,10991418,13165,0,1686220891,13106.319954059996,86.64290070000425,53511.69476112001
2023-06-08,10:41:33.000,159,10991399,13285,0,1686220892,13106.333426680001,86.67814635000104,53511.701748240004
2023-06-08,10:41:34.000,159,10991426,12965,0,1686220893,13106.293008820001,86.72044113000447,53511.666812639996
2023-06-08,10:41:35.000,159,10991438,13125,0,1686220894,13106.225645719991,86.76273591000063,53511.49213464
2023-06-08,10:41:36.000,159,10991410,13285,0,1686220895,13106.198700479996,86.82617808000214,53511.47117328
2023-06-08,10:41:37.000,159,10991392,12805,0,1686220896,13106.205436789991,86.86847285999829,53511.485147520005
2023-06-08,10:41:38.000,159,10991415,12965,0,1686220897,13106.117864759995,86.90371851000236,53511.35937936001
2023-06-08,10:41:39.000,159,10991414,13085,0,1686220898,13106.077446899995,86.93896415999916,53511.28950816001
2023-06-08,10:41:40.000,159,10991444,12885,0,1686220899,13106.03029273,86.98125894000259,53511.24758544
2023-06-08,10:41:41.000,159,10991455,12965,0,1686220900,13105.956193319995,86.99535720000131,53511.15675288
2023-06-08,10:41:42.000,159,10991434,13085,0,1686220901,13105.92924808,87.0799467600009,53511.14277864001
2023-06-08,10:41:43.000,159,10991426,13205,0,1686220902,13105.98313855999,87.12224154000432,53511.10784304
2023-06-08,10:41:44.000,159,10991443,12805,0,1686220903,13105.94945701,87.23502762000135,53511.07290744001
2023-06-08,10:41:45.000,159,10991395,12765,0,1686220904,13105.90903915,87.25617500999942,53511.03797184
2023-06-08,10:41:46.000,159,10991398,13165,0,1686220905,13105.80125818999,87.29846979000286,53510.87726808001
2023-06-08,10:41:47.000,159,10991383,13285,0,1686220906,13105.78104925999,87.36191196000436,53510.884255200006
2023-06-08,10:41:48.000,159,10991427,13085,0,1686220907,13105.78104925999,87.43240325999795,53510.92617792001
2023-06-08,10:41:49.000,159,10991397,13285,0,1686220908,13105.727158779999,87.50994368999818,53510.828358239996
2023-06-08,10:41:50.000,159,10991410,12965,0,1686220909,13105.659795679989,87.54518934000225,53510.75848704001
2023-06-08,10:41:51.000,159,10991429,13125,0,1686220910,13105.693477229994,87.58043498999905,53510.695602960004
2023-06-08,10:41:52.000,159,10991412,13045,0,1686220911,13105.78104925999,87.60863151000376,53510.75848704001
2023-06-08,10:41:53.000,159,10991413,13125,0,1686220912,13105.814730809994,87.672073679998,53510.695602960004
2023-06-08,10:41:54.000,159,10991449,13285,0,1686220913,13105.754104019994,87.72141759000078,53510.716564320006
2023-06-08,10:41:55.000,159,10991403,13005,0,1686220914,13105.787785569999,87.77781063000293,53510.62573176
2023-06-08,10:41:56.000,159,10991429,13165,0,1686220915,13105.673268299994,87.8342036699978,53510.56983480001
2023-06-08,10:41:57.000,159,10991412,13325,0,1686220916,13105.747367709999,87.89764583999931,53510.56284768
2023-06-08,10:41:58.000,159,10991389,13445,0,1686220917,13105.754104019994,87.91879323000467,53510.58380904
2023-06-08,10:41:59.000,159,10991411,13005,0,1686220918,13105.747367709999,87.97518626999954,53510.527912080004
2023-06-08,10:42:00.000,159,10991432,12925,0,1686220919,13105.774312949994,87.9963336600049,53510.54188632001
2023-06-08,10:42:01.000,159,10991442,13325,0,1686220920,13105.78104925999,87.96813714000018,53510.47201512001
2023-06-08,10:42:02.000,159,10991433,13205,0,1686220921,13105.84841236,88.02453018000233,53510.527912080004
2023-06-08,10:42:03.000,159,10991385,13125,0,1686220922,13105.90230283999,88.03862844000105,53510.465028
2023-06-08,10:42:04.000,159,10991420,13085,0,1686220923,13105.915775459995,88.13026713,53510.45105376001
2023-06-08,10:42:05.000,159,10991468,12965,0,1686220924,13105.875357599994,88.1937093000015,53510.34624696
2023-06-08,10:42:06.000,159,10991461,13325,0,1686220925,13105.92251176999,88.23600407999766,53510.45105376001
2023-06-08,10:42:07.000,159,10991419,13445,0,1686220926,13106.037029039995,88.24305321000429,53510.479002240005
2023-06-08,10:42:08.000,159,10991435,13285,0,1686220927,13106.06397427999,88.27829886000109,53510.49996360001
2023-06-08,10:42:09.000,159,10991375,13285,0,1686220928,13106.07071059,88.27124973000173,53510.45804088
2023-06-08,10:42:10.000,159,10991471,12885,0,1686220929,13106.08418320999,88.27829886000109,53510.479002240005
2023-06-08,10:42:11.000,159,10991428,13405,0,1686220930,13106.04376534999,88.33469190000324,53510.36720832
2023-06-08,10:42:12.000,159,10991427,13085,0,1686220931,13106.037029039995,88.31354450999788,53510.36720832
2023-06-08,10:42:13.000,159,10991440,13245,0,1686220932,13106.11112845,88.36993755000003,53510.45804088
2023-06-08,10:42:14.000,159,10991416,12965,0,1686220933,13106.17175524,88.38403580999875,53510.430092400005
2023-06-08,10:42:15.000,159,10991427,13085,0,1686220934,13106.138073689996,88.4404288500009,53510.34624696
2023-06-08,10:42:16.000,159,10991387,13125,0,1686220935,13106.266063579991,88.4404288500009,53510.381182560006
2023-06-08,10:42:17.000,159,10991457,13005,0,1686220936,13106.340162989996,88.45452710999962,53510.45105376001
2023-06-08,10:42:18.000,159,10991414,12925,0,1686220937,13106.333426680001,88.49682189000305,53510.45804088
2023-06-08,10:42:19.000,159,10991420,13085,0,1686220938,13106.387317159992,88.51092015000177,53510.45105376001
2023-06-08,10:42:20.000,159,10991388,13005,0,1686220939,13106.407526089992,88.5391166699992,53510.47201512001
2023-06-08,10:42:21.000,159,10991415,13045,0,1686220940,13106.414262400001,88.58846058000199,53510.45105376001
2023-06-08,10:42:22.000,159,10991429,13245,0,1686220941,13106.468152879992,88.61665709999943,53510.44406664
2023-06-08,10:42:23.000,159,10991416,12925,0,1686220942,13106.528779669992,88.65895188000286,53510.465028
2023-06-08,10:42:24.000,159,10991442,12965,0,1686220943,13106.629824319993,88.66600101000222,53510.56284768
2023-06-08,10:42:25.000,159,10991402,13325,0,1686220944,13106.683714799998,88.68009927000094,53510.56284768
2023-06-08,10:42:26.000,159,10991381,12925,0,1686220945,13106.690451109993,88.73649231000309,53510.54188632001
2023-06-08,10:42:27.000,159,10991476,13325,0,1686220946,13106.771286829993,88.72239405000437,53510.58380904
2023-06-08,10:42:28.000,159,10991410,13165,0,1686220947,13106.764550519998,88.7505905700018,53510.58380904
2023-06-08,10:42:29.000,159,10991437,13125,0,1686220948,13106.865595169998,88.76468883000052,53510.646693120005
2023-06-08,10:42:30.000,159,10991422,13365,0,1686220949,13106.845386239998,88.77878708999924,53510.59079616001
2023-06-08,10:42:31.000,159,10991381,12885,0,1686220950,13106.858858859989,88.7999344800046,53510.61874464001
2023-06-08,10:42:32.000,159,10991386,13005,0,1686220951,13106.993585059994,88.77173795999988,53510.70259008
2023-06-08,10:42:33.000,159,10991431,12965,0,1686220952,13107.027266609999,88.7999344800046,53510.695602960004
2023-06-08,10:42:34.000,159,10991463,13205,0,1686220953,13107.10136601999,88.82813100000203,53510.75848704001
2023-06-08,10:42:35.000,159,10991394,12885,0,1686220954,13107.04073922999,88.87747491000482,53510.646693120005
2023-06-08,10:42:36.000,159,10991415,13005,0,1686220955,13107.06768447,88.91976969000098,53510.68861584001
2023-06-08,10:42:37.000,159,10991384,13365,0,1686220956,13107.114838639995,88.86337664999883,53510.765474160005
2023-06-08,10:42:38.000,159,10991416,13285,0,1686220957,13107.12831126,88.91272056000162,53510.7794484
2023-06-08,10:42:39.000,159,10991406,13245,0,1686220958,13107.16872912,88.86337664999883,53510.884255200006
2023-06-08,10:42:40.000,159,10991406,13285,0,1686220959,13107.12831126,88.84927839000011,53510.85630672001
2023-06-08,10:42:41.000,159,10991437,13165,0,1686220960,13107.06094815999,88.84222926000075,53510.77246128
2023-06-08,10:42:42.000,159,10991441,13045,0,1686220961,13107.12157494999,88.83518013000139,53510.87726808001
2023-06-08,10:42:43.000,159,10991424,13285,0,1686220962,13107.14852019,88.84222926000075,53510.84233248
2023-06-08,10:42:44.000,159,10991385,13325,0,1686220963,13107.155256499995,88.85632751999947,53510.884255200006
2023-06-08,10:42:45.000,159,10991387,13005,0,1686220964,13107.06094815999,88.86337664999883,53510.7794484
2023-06-08,10:42:46.000,159,10991461,13045,0,1686220965,13107.054211849994,88.86337664999883,53510.765474160005
2023-06-08,10:42:47.000,159,10991413,13005,0,1686220966,13107.10810233,88.85632751999947,53510.91220368
2023-06-08,10:42:48.000,159,10991402,13125,0,1686220967,13107.0878934,88.86337664999883,53510.9191908
2023-06-08,10:42:49.000,159,10991406,13125,0,1686220968,13107.013793989994,88.84927839000011,53510.8493196
2023-06-08,10:42:50.000,159,10991403,13165,0,1686220969,13107.00032136999,88.82813100000203,53510.80040976
2023-06-08,10:42:51.000,159,10991411,12885,0,1686220970,13107.027266609999,88.82108187000267,53510.80040976
2023-06-08,10:42:52.000,159,10991424,12925,0,1686220971,13107.02053029999,88.83518013000139,53510.814384000005
2023-06-08,10:42:53.000,159,10991426,12805,0,1686220972,13107.074420779994,88.81403274000331,53510.828358239996
2023-06-08,10:42:54.000,159,10991460,13005,0,1686220973,13107.074420779994,88.81403274000331,53510.84233248
2023-06-08,10:42:55.000,159,10991413,13205,0,1686220974,13107.027266609999,88.84222926000075,53510.78643552001
2023-06-08,10:42:56.000,159,10991435,13365,0,1686220975,13107.007057679999,88.85632751999947,53510.75149992
2023-06-08,10:42:57.000,159,10991385,13005,0,1686220976,13107.027266609999,88.86337664999883,53510.8493196
2023-06-08,10:42:58.000,159,10991377,13205,0,1686220977,13107.007057679999,88.88452404000418,53510.79342264
2023-06-08,10:42:59.000,159,10991421,12925,0,1686220978,13106.993585059994,88.85632751999947,53510.83534536001
2023-06-08,10:43:00.000,159,10991402,13165,0,1686220979,13106.986848749999,88.83518013000139,53510.765474160005
2023-06-08,10:43:01.000,159,10991412,12965,0,1686220980,13106.906013029999,88.80698361000395,53510.72355144
2023-06-08,10:43:02.000,159,10991427,13085,0,1686220981,13106.872331479994,88.84222926000075,53510.6746416
2023-06-08,10:43:03.000,159,10991399,12885,0,1686220982,13106.932958269994,88.80698361000395,53510.7794484
2023-06-08,10:43:04.000,159,10991365,12885,0,1686220983,13106.912749339994,88.84222926000075,53510.7794484
2023-06-08,10:43:05.000,159,10991422,13285,0,1686220984,13106.858858859989,88.80698361000395,53510.72355144
2023-06-08,10:43:06.000,159,10991377,13285,0,1686220985,13106.737605279988,88.84222926000075,53510.68861584001
2023-06-08,10:43:07.000,159,10991384,13125,0,1686220986,13106.778023139988,88.83518013000139,53510.75149992
2023-06-08,10:43:08.000,159,10991397,13365,0,1686220987,13106.737605279988,88.84927839000011,53510.70259008
2023-06-08,10:43:09.000,159,10991383,13165,0,1686220988,13106.764550519998,88.79288534999796,53510.716564320006
2023-06-08,10:43:10.000,159,10991388,13205,0,1686220989,13106.703923729998,88.88452404000418,53510.646693120005
2023-06-08,10:43:11.000,159,10991410,12765,0,1686220990,13106.717396349988,88.87747491000482,53510.66765448001
2023-06-08,10:43:12.000,159,10991400,13045,0,1686220991,13106.798232069988,88.91976969000098,53510.70259008
2023-06-08,10:43:13.000,159,10991410,13405,0,1686220992,13106.791495759993,88.9620644700044,53510.716564320006
2023-06-08,10:43:14.000,159,10991378,13165,0,1686220993,13106.751077899993,88.9973101200012,53510.646693120005
2023-06-08,10:43:15.000,159,10991411,13365,0,1686220994,13106.643296939998,89.032555769998,53510.56284768
2023-06-08,10:43:16.000,159,10991426,13165,0,1686220995,13106.650033249993,89.08894881000015,53510.57682192
2023-06-08,10:43:17.000,159,10991448,13205,0,1686220996,13106.683714799998,89.04665403000399,53510.63970600001
2023-06-08,10:43:18.000,159,10991387,13085,0,1686220997,13106.697187420003,89.11714533000486,53510.597783280005
2023-06-08,10:43:19.000,159,10991388,13285,0,1686220998,13106.710660039993,89.11714533000486,53510.61874464001
2023-06-08,10:43:20.000,159,10991439,12925,0,1686220999,13106.663505869998,89.13829272000294,53510.61175752
2023-06-08,10:43:21.000,159,10991439,13125,0,1686221000,13106.636560630002,89.19468575999781,53510.57682192
2023-06-08,10:43:22.000,159,10991387,13085,0,1686221001,13106.643296939998,89.2440296700006,53510.56983480001
2023-06-08,10:43:23.000,159,10991393,13365,0,1686221002,13106.582670149997,89.25812792999932,53510.597783280005
2023-06-08,10:43:24.000,159,10991405,13085,0,1686221003,13106.542252289997,89.33566835999954,53510.597783280005
2023-06-08,10:43:25.000,159,10991399,13125,0,1686221004,13106.488361809992,89.3427174899989,53510.49996360001
2023-06-08,10:43:26.000,159,10991453,13045,0,1686221005,13106.434471330002,89.37091401000362,53510.492976479996
2023-06-08,10:43:27.000,159,10991435,13085,0,1686221006,13106.481625499997,89.3568157500049,53510.56983480001
2023-06-08,10:43:28.000,159,10991427,13085,0,1686221007,13106.441207639997,89.3568157500049,53510.59079616001
2023-06-08,10:43:29.000,159,10991449,13205,0,1686221008,13106.474889190002,89.3427174899989,53510.6047704
2023-06-08,10:43:30.000,159,10991385,13205,0,1686221009,13106.380580849996,89.37091401000362,53510.51393784
2023-06-08,10:43:31.000,159,10991427,13125,0,1686221010,13106.319954059996,89.42025791999913,53510.52092496001
2023-06-08,10:43:32.000,159,10991403,13125,0,1686221011,13106.279536199996,89.46255270000256,53510.548873440006
2023-06-08,10:43:33.000,159,10991391,13405,0,1686221012,13106.23238203,89.46255270000256,53510.527912080004
2023-06-08,10:43:34.000,159,10991439,13165,0,1686221013,13106.239118339996,89.49779834999936,53510.527912080004
2023-06-08,10:43:35.000,159,10991404,13125,0,1686221014,13106.25259096,89.49074922,53510.597783280005
2023-06-08,10:43:36.000,159,10991404,12925,0,1686221015,13106.19196417,89.51894574000471,53510.527912080004
2023-06-08,10:43:37.000,159,10991422,13205,0,1686221016,13106.178491549996,89.52599487000407,53510.492976479996
2023-06-08,10:43:38.000,159,10991392,13125,0,1686221017,13106.12460106999,89.63173182000173,53510.44406664
2023-06-08,10:43:39.000,159,10991437,13205,0,1686221018,13106.09091952,89.59648616999766,53510.527912080004
2023-06-08,10:43:40.000,159,10991426,13285,0,1686221019,13106.07071059,89.62468269000237,53510.49996360001
2023-06-08,10:43:41.000,159,10991399,12845,0,1686221020,13106.00334748999,89.63173182000173,53510.40214392001
2023-06-08,10:43:42.000,159,10991418,13045,0,1686221021,13105.98313855999,89.64583008000045,53510.41611816
2023-06-08,10:43:43.000,159,10991382,13365,0,1686221022,13106.097655829995,89.69517399000324,53510.5348992
2023-06-08,10:43:44.000,159,10991374,13125,0,1686221023,13106.10439213999,89.74451789999875,53510.48598936
2023-06-08,10:43:45.000,159,10991405,13085,0,1686221024,13106.08418320999,89.81500919999962,53510.52092496001
2023-06-08,10:43:46.000,159,10991410,13125,0,1686221025,13105.98313855999,89.90664788999857,53510.40214392001
2023-06-08,10:43:47.000,159,10991412,12845,0,1686221026,13105.976402249995,89.87845137000113,53510.43707952
2023-06-08,10:43:48.000,159,10991373,13205,0,1686221027,13105.996611179995,89.97713918999943,53510.45804088
2023-06-08,10:43:49.000,159,10991405,12725,0,1686221028,13106.02355641999,89.97713918999943,53510.465028
2023-06-08,10:43:50.000,159,10991434,13245,0,1686221029,13105.96292962999,90.06877787999838,53510.40214392001
2023-06-08,10:43:51.000,159,10991404,13405,0,1686221030,13106.016820109995,90.10402353000245,53510.42310528001
2023-06-08,10:43:52.000,159,10991386,13125,0,1686221031,13106.08418320999,90.11812179000117,53510.50695072
2023-06-08,10:43:53.000,159,10991411,12965,0,1686221032,13106.138073689996,90.1463183099986,53510.51393784
2023-06-08,10:43:54.000,159,10991401,13285,0,1686221033,13106.12460106999,90.20976048000011,53510.51393784
2023-06-08,10:43:55.000,159,10991472,12965,0,1686221034,13106.10439213999,90.24500613000419,53510.43707952
2023-06-08,10:43:56.000,159,10991425,13405,0,1686221035,13106.09091952,90.31549742999778,53510.47201512001
2023-06-08,10:43:57.000,159,10991395,13005,0,1686221036,13106.158282619996,90.34369395000249,53510.465028
2023-06-08,10:43:58.000,159,10991404,13245,0,1686221037,13106.178491549996,90.37189046999993,53510.56284768
2023-06-08,10:43:59.000,159,10991434,13205,0,1686221038,13106.23238203,90.36484134000057,53510.61175752
2023-06-08,10:44:00.000,159,10991435,12965,0,1686221039,13106.25259096,90.41418525000336,53510.57682192
2023-06-08,10:44:01.000,159,10991418,13205,0,1686221040,13106.259327269996,90.46352915999887,53510.50695072
2023-06-08,10:44:02.000,159,10991419,13165,0,1686221041,13106.346899299991,90.44943090000015,53510.59079616001
2023-06-08,10:44:03.000,159,10991377,13365,0,1686221042,13106.394053470001,90.46352915999887,53510.65368024
2023-06-08,10:44:04.000,159,10991409,13085,0,1686221043,13106.407526089992,90.49172568000358,53510.646693120005
2023-06-08,10:44:05.000,159,10991378,12925,0,1686221044,13106.447943949992,90.49877481000294,53510.61874464001
2023-06-08,10:44:06.000,159,10991421,12965,0,1686221045,13106.461416569997,90.57631524000317,53510.66765448001
2023-06-08,10:44:07.000,159,10991414,13085,0,1686221046,13106.596142770002,90.61861001999932,53510.75149992
2023-06-08,10:44:08.000,159,10991378,13125,0,1686221047,13106.629824319993,90.68910132000019,53510.78643552001
2023-06-08,10:44:09.000,159,10991399,12845,0,1686221048,13106.670242179993,90.71024870999827,53510.814384000005
2023-06-08,10:44:10.000,159,10991394,12965,0,1686221049,13106.663505869998,90.7525434900017,53510.814384000005
2023-06-08,10:44:11.000,159,10991410,12845,0,1686221050,13106.623088009997,90.75959262000106,53510.7794484
2023-06-08,10:44:12.000,159,10991389,13045,0,1686221051,13106.629824319993,90.82303479000257,53510.765474160005
2023-06-08,10:44:13.000,159,10991354,13285,0,1686221052,13106.643296939998,90.87942783000472,53510.77246128
2023-06-08,10:44:14.000,159,10991370,13325,0,1686221053,13106.676978490003,90.87237869999808,53510.90521656001
2023-06-08,10:44:15.000,159,10991455,13245,0,1686221054,13106.656769560002,90.90762435000215,53510.92617792001
2023-06-08,10:44:16.000,159,10991446,13365,0,1686221055,13106.596142770002,90.9992630400011,53510.89124232
2023-06-08,10:44:17.000,159,10991425,13245,0,1686221056,13106.663505869998,91.02041042999917,53510.933165040005
2023-06-08,10:44:18.000,159,10991416,13245,0,1686221057,13106.670242179993,91.05565608000325,53510.97508776001
2023-06-08,10:44:19.000,159,10991413,12965,0,1686221058,13106.683714799998,91.07680347000132,53510.94713928
2023-06-08,10:44:20.000,159,10991406,13205,0,1686221059,13106.697187420003,91.0979508599994,53510.982074880005
2023-06-08,10:44:21.000,159,10991425,13285,0,1686221060,13106.636560630002,91.11204911999812,53510.94713928
2023-06-08,10:44:22.000,159,10991436,13125,0,1686221061,13106.623088009997,91.08385260000068,53510.96810064
2023-06-08,10:44:23.000,159,10991421,12965,0,1686221062,13106.697187420003,91.08385260000068,53511.0589332
2023-06-08,10:44:24.000,159,10991403,13245,0,1686221063,13106.683714799998,91.09090173000004,53511.07989456
2023-06-08,10:44:25.000,159,10991453,13165,0,1686221064,13106.697187420003,91.08385260000068,53511.04495896001
2023-06-08,10:44:26.000,159,10991443,12965,0,1686221065,13106.636560630002,91.06975434000196,53510.989062
2023-06-08,10:44:27.000,159,10991467,13205,0,1686221066,13106.710660039993,91.06975434000196,53511.0589332
2023-06-08,10:44:28.000,159,10991427,13245,0,1686221067,13106.724132659998,91.06975434000196,53511.100855920005
2023-06-08,10:44:29.000,159,10991418,12885,0,1686221068,13106.710660039993,91.03450868999789,53511.07290744001
2023-06-08,10:44:30.000,159,10991407,13125,0,1686221069,13106.676978490003,91.03450868999789,53511.030984720004
2023-06-08,10:44:31.000,159,10991432,13245,0,1686221070,13106.690451109993,91.04155782000453,53511.0589332
2023-06-08,10:44:32.000,159,10991431,13125,0,1686221071,13106.764550519998,91.02745955999853,53511.163739999996
2023-06-08,10:44:33.000,159,10991375,13205,0,1686221072,13106.778023139988,91.00631217000046,53511.09386880001
2023-06-08,10:44:34.000,159,10991418,12885,0,1686221073,13106.804968379998,91.01336129999981,53511.07989456
2023-06-08,10:44:35.000,159,10991403,13325,0,1686221074,13106.771286829993,91.01336129999981,53511.03797184
2023-06-08,10:44:36.000,159,10991374,13285,0,1686221075,13106.751077899993,91.04155782000453,53511.03797184
2023-06-08,10:44:37.000,159,10991382,12805,0,1686221076,13106.831913619993,91.03450868999789,53511.10784304
2023-06-08,10:44:38.000,159,10991429,13165,0,1686221077,13106.778023139988,91.04155782000453,53511.15675288
2023-06-08,10:44:39.000,159,10991384,12925,0,1686221078,13106.818440999989,91.05565608000325,53511.17072712001
2023-06-08,10:44:40.000,159,10991450,13085,0,1686221079,13106.784759449998,91.04155782000453,53511.198675600004
2023-06-08,10:44:41.000,159,10991394,13045,0,1686221080,13106.784759449998,90.9992630400011,53511.149765760005
2023-06-08,10:44:42.000,159,10991433,13085,0,1686221081,13106.852122549994,90.9640173900043,53511.20566272
2023-06-08,10:44:43.000,159,10991412,13245,0,1686221082,13106.899276719989,90.94286999999895,53511.13579152
2023-06-08,10:44:44.000,159,10991444,13005,0,1686221083,13106.852122549994,90.90762435000215,53511.14277864001
2023-06-08,10:44:45.000,159,10991406,13125,0,1686221084,13106.852122549994,90.90057522000279,53511.10784304
2023-06-08,10:44:46.000,159,10991435,13125,0,1686221085,13106.852122549994,90.89352609000343,53511.09386880001
2023-06-08,10:44:47.000,159,10991417,13445,0,1686221086,13106.953167199994,90.90057522000279,53511.2336112
2023-06-08,10:44:48.000,159,10991447,13045,0,1686221087,13106.932958269994,90.88647696000407,53511.24059832001
2023-06-08,10:44:49.000,159,10991387,13045,0,1686221088,13106.906013029999,90.90762435000215,53511.2336112
2023-06-08,10:44:50.000,159,10991425,13045,0,1686221089,13106.885804099998,90.83008392000193,53511.2336112
2023-06-08,10:44:51.000,159,10991411,12925,0,1686221090,13106.811704689993,90.88647696000407,53511.14277864001
2023-06-08,10:44:52.000,159,10991386,13125,0,1686221091,13106.838649929989,90.84418218000064,53511.21264984001
2023-06-08,10:44:53.000,159,10991428,13325,0,1686221092,13106.906013029999,90.85123131,53511.21264984001
2023-06-08,10:44:54.000,159,10991381,12965,0,1686221093,13106.939694579989,90.81598566000321,53511.2336112
2023-06-08,10:44:55.000,159,10991407,13165,0,1686221094,13106.98011243999,90.87942783000472,53511.22662408
2023-06-08,10:44:56.000,159,10991423,13165,0,1686221095,13106.986848749999,90.87942783000472,53511.19168848001
2023-06-08,10:44:57.000,159,10991386,13085,0,1686221096,13107.02053029999,90.88647696000407,53511.29649528
2023-06-08,10:44:58.000,159,10991455,13125,0,1686221097,13106.973376129994,90.90762435000215,53511.22662408
2023-06-08,10:44:59.000,159,10991393,13125,0,1686221098,13106.959903509989,90.90762435000215,53511.18470136
2023-06-08,10:45:00.000,159,10991417,13485,0,1686221099,13106.98011243999,90.92172261000087,53511.24758544
2023-06-08,10:45:01.000,159,10991401,12925,0,1686221100,13107.007057679999,90.9992630400011,53511.15675288
2023-06-08,10:45:02.000,159,10991382,13125,0,1686221101,13107.00032136999,91.02745955999853,53511.2336112
2023-06-08,10:45:03.000,159,10991387,12925,0,1686221102,13107.114838639995,91.06975434000196,53511.317456640005
2023-06-08,10:45:04.000,159,10991410,13005,0,1686221103,13107.094629709994,91.08385260000068,53511.31046952001
2023-06-08,10:45:05.000,159,10991366,13045,0,1686221104,13107.074420779994,91.11909825000475,53511.32444376
2023-06-08,10:45:06.000,159,10991406,13125,0,1686221105,13107.007057679999,91.17549128999963,53511.2336112
2023-06-08,10:45:07.000,159,10991447,12805,0,1686221106,13107.027266609999,91.18958954999835,53511.24059832001
2023-06-08,10:45:08.000,159,10991405,12965,0,1686221107,13107.06094815999,91.23188433000178,53511.28252104
2023-06-08,10:45:09.000,159,10991366,13285,0,1686221108,13107.007057679999,91.27417910999793,53511.24758544
2023-06-08,10:45:10.000,159,10991400,13085,0,1686221109,13107.04073922999,91.32352302000072,53511.25457256
2023-06-08,10:45:11.000,159,10991410,13325,0,1686221110,13107.10810233,91.28827737000393,53511.35239224
2023-06-08,10:45:12.000,159,10991412,13045,0,1686221111,13107.12157494999,91.35171953999816,53511.34540512
2023-06-08,10:45:13.000,159,10991405,13285,0,1686221112,13107.18893805,91.30237563000264,53511.39431496
2023-06-08,10:45:14.000,159,10991439,12965,0,1686221113,13107.12157494999,91.35876867000479,53511.28252104
2023-06-08,10:45:15.000,159,10991361,13085,0,1686221114,13107.114838639995,91.33057215000008,53511.35937936001
2023-06-08,10:45:16.000,159,10991442,13205,0,1686221115,13107.16199280999,91.40106345000095,53511.39431496
2023-06-08,10:45:17.000,159,10991413,12685,0,1686221116,13107.175465429995,91.44335823000438,53511.40828920001
2023-06-08,10:45:18.000,159,10991379,13125,0,1686221117,13107.135047569995,91.49270213999989,53511.38034072001
2023-06-08,10:45:19.000,159,10991407,12605,0,1686221118,13107.24956484,91.49975126999925,53511.45719904001
2023-06-08,10:45:20.000,159,10991422,12845,0,1686221119,13107.20241066999,91.57729169999948,53511.46418616
2023-06-08,10:45:21.000,159,10991422,13285,0,1686221120,13107.155256499995,91.56319344000076,53511.45719904001
2023-06-08,10:45:22.000,159,10991452,13045,0,1686221121,13107.08115708999,91.5561443100014,53511.41527632
2023-06-08,10:45:23.000,159,10991441,12845,0,1686221122,13107.114838639995,91.59843909000483,53511.534057360004
2023-06-08,10:45:24.000,159,10991371,13125,0,1686221123,13107.135047569995,91.64778300000035,53511.47816040001
2023-06-08,10:45:25.000,159,10991415,13205,0,1686221124,13107.155256499995,91.66188125999906,53511.499121759996
2023-06-08,10:45:26.000,159,10991430,13045,0,1686221125,13107.0878934,91.76056908000464,53511.499121759996
2023-06-08,10:45:27.000,159,10991403,13125,0,1686221126,13107.08115708999,91.73237255999993,53511.485147520005
2023-06-08,10:45:28.000,159,10991412,12965,0,1686221127,13107.14852019,91.78171647000272,53511.59694144001
2023-06-08,10:45:29.000,159,10991453,13285,0,1686221128,13107.20241066999,91.77466734000336,53511.62488992001
2023-06-08,10:45:30.000,159,10991400,13005,0,1686221129,13107.16199280999,91.85925690000295,53511.57598008001
2023-06-08,10:45:31.000,159,10991404,12965,0,1686221130,13107.155256499995,91.9015516799991,53511.52008312
2023-06-08,10:45:32.000,159,10991420,13125,0,1686221131,13107.14178387999,91.95794472000125,53511.56200584
2023-06-08,10:45:33.000,159,10991426,13165,0,1686221132,13107.14852019,92.00728863000404,53511.666812639996
2023-06-08,10:45:34.000,159,10991417,12765,0,1686221133,13107.12831126,92.0495834100002,53511.666812639996
2023-06-08,10:45:35.000,159,10991409,13485,0,1686221134,13107.135047569995,92.1130255800017,53511.687774
2023-06-08,10:45:36.000,159,10991380,12925,0,1686221135,13107.14178387999,92.12712384000042,53511.71572248001
2023-06-08,10:45:37.000,159,10991426,13165,0,1686221136,13107.20914698,92.14122209999914,53511.771619440005
2023-06-08,10:45:38.000,159,10991438,13005,0,1686221137,13107.135047569995,92.17646775000321,53511.820529280005
2023-06-08,10:45:39.000,159,10991392,13085,0,1686221138,13107.14178387999,92.20466427000065,53511.76463232001
2023-06-08,10:45:40.000,159,10991375,12925,0,1686221139,13107.12157494999,92.26810644000216,53511.8275164
2023-06-08,10:45:41.000,159,10991414,12965,0,1686221140,13107.054211849994,92.33154861000367,53511.75065808
2023-06-08,10:45:42.000,159,10991431,12925,0,1686221141,13107.06094815999,92.41613817000325,53511.78559368
2023-06-08,10:45:43.000,159,10991404,13085,0,1686221142,13107.14178387999,92.43023643000197,53511.86245200001
2023-06-08,10:45:44.000,159,10991429,12925,0,1686221143,13107.12157494999,92.4584329499994,53511.91136184001
2023-06-08,10:45:45.000,159,10991391,13245,0,1686221144,13107.16872912,92.47958034000476,53511.95328456
2023-06-08,10:45:46.000,159,10991469,13085,0,1686221145,13107.094629709994,92.5077768600022,53511.86245200001
2023-06-08,10:45:47.000,159,10991400,13285,0,1686221146,13107.155256499995,92.54302250999899,53511.90437472
2023-06-08,10:45:48.000,159,10991367,13245,0,1686221147,13107.14852019,92.55007163999835,53511.9672588
2023-06-08,10:45:49.000,159,10991399,13285,0,1686221148,13107.16199280999,92.6064646800005,53511.95328456
2023-06-08,10:45:50.000,159,10991421,13365,0,1686221149,13107.094629709994,92.62761206999858,53511.86245200001
2023-06-08,10:45:51.000,159,10991409,13085,0,1686221150,13107.16872912,92.65580859000329,53511.9672588
2023-06-08,10:45:52.000,159,10991419,13445,0,1686221151,13107.18220173999,92.71220162999816,53511.939310320005
2023-06-08,10:45:53.000,159,10991365,12965,0,1686221152,13107.22935591,92.73334902000352,53512.0720656
2023-06-08,10:45:54.000,159,10991439,12925,0,1686221153,13107.24282852999,92.74039815000287,53512.07905272001
2023-06-08,10:45:55.000,159,10991448,13125,0,1686221154,13107.18893805,92.80384032000438,53512.10001408001
2023-06-08,10:45:56.000,159,10991412,13245,0,1686221155,13107.18220173999,92.88138075000461,53512.13494968
2023-06-08,10:45:57.000,159,10991413,13045,0,1686221156,13107.114838639995,92.9659703100042,53512.10001408001
2023-06-08,10:45:58.000,159,10991406,12925,0,1686221157,13107.074420779994,92.97301944000355,53512.13494968
2023-06-08,10:45:59.000,159,10991398,12965,0,1686221158,13107.175465429995,92.98711770000227,53512.19783376001
2023-06-08,10:46:00.000,159,10991422,13085,0,1686221159,13107.16199280999,93.01531421999971,53512.16988528
2023-06-08,10:46:01.000,159,10991419,13165,0,1686221160,13107.12831126,93.07875639000122,53512.16988528
2023-06-08,10:46:02.000,159,10991425,12965,0,1686221161,13107.175465429995,93.17039508000016,53512.23975648
2023-06-08,10:46:03.000,159,10991412,13285,0,1686221162,13107.22261959999,93.24793551000039,53512.211808
2023-06-08,10:46:04.000,159,10991427,13285,0,1686221163,13107.26977377,93.27613202999783,53512.23975648
2023-06-08,10:46:05.000,159,10991400,13005,0,1686221164,13107.22261959999,93.32547594000062,53512.23276936
2023-06-08,10:46:06.000,159,10991421,12925,0,1686221165,13107.256301149995,93.4100655000002,53512.24674360001
2023-06-08,10:46:07.000,159,10991409,13445,0,1686221166,13107.36408210999,93.41711462999956,53512.43539584001
2023-06-08,10:46:08.000,159,10991389,12925,0,1686221167,13107.424708899991,93.46645854000235,53512.37949888
2023-06-08,10:46:09.000,159,10991407,13125,0,1686221168,13107.458390449996,93.46645854000235,53512.40046024
2023-06-08,10:46:10.000,159,10991424,13125,0,1686221169,13107.41123628,93.58629374999873,53512.43539584001
2023-06-08,10:46:11.000,159,10991438,12645,0,1686221170,13107.43144521,93.59334287999809,53512.4563572
2023-06-08,10:46:12.000,159,10991403,13005,0,1686221171,13107.444917829991,93.66383417999896,53512.44937008
2023-06-08,10:46:13.000,159,10991418,12805,0,1686221172,13107.519017239996,93.6567850499996,53512.5262284
2023-06-08,10:46:14.000,159,10991431,13405,0,1686221173,13107.539226169996,93.68498157000431,53512.57513824
2023-06-08,10:46:15.000,159,10991398,13165,0,1686221174,13107.579644029996,93.7202272200011,53512.63802232
2023-06-08,10:46:16.000,159,10991436,13125,0,1686221175,13107.680688679997,93.73432547999982,53512.658983680005
2023-06-08,10:46:17.000,159,10991392,13045,0,1686221176,13107.741315469997,93.7554728699979,53512.67295792
2023-06-08,10:46:18.000,159,10991445,13285,0,1686221177,13107.842360119997,93.73432547999982,53512.728854880006
2023-06-08,10:46:19.000,159,10991390,13165,0,1686221178,13107.943404769998,93.77662026000326,53512.777764720006
2023-06-08,10:46:20.000,159,10991474,13005,0,1686221179,13107.977086319988,93.82596416999877,53512.8406488
2023-06-08,10:46:21.000,159,10991407,13125,0,1686221180,13107.990558939993,93.88235721000092,53512.756803360004
2023-06-08,10:46:22.000,159,10991434,13085,0,1686221181,13108.044449419998,93.93875025000307,53512.8406488
2023-06-08,10:46:23.000,159,10991391,12765,0,1686221182,13108.19938454999,93.98809415999858,53512.95244272
2023-06-08,10:46:24.000,159,10991419,12925,0,1686221183,13108.246538719999,94.02333981000265,53513.03628816001
2023-06-08,10:46:25.000,159,10991425,13085,0,1686221184,13108.273483959994,94.00924155000394,53513.0502624
2023-06-08,10:46:26.000,159,10991480,13205,0,1686221185,13108.233066099994,94.00219242000458,53513.043275280004
2023-06-08,10:46:27.000,159,10991447,13205,0,1686221186,13108.26001133999,94.0162906800033,53513.092185120004
2023-06-08,10:46:28.000,159,10991422,13005,0,1686221187,13108.273483959994,94.04448720000073,53513.1900048
2023-06-08,10:46:29.000,159,10991439,12925,0,1686221188,13108.293692889994,94.07268371999817,53513.22494040001
2023-06-08,10:46:30.000,159,10991416,13165,0,1686221189,13108.273483959994,94.1149785000016,53513.23891464
2023-06-08,10:46:31.000,159,10991403,12805,0,1686221190,13108.30716551,94.17137154000375,53513.26686312
2023-06-08,10:46:32.000,159,10991366,13085,0,1686221191,13108.38800123,94.20661719000054,53513.38564416
2023-06-08,10:46:33.000,159,10991430,13165,0,1686221192,13108.435155399995,94.22776457999862,53513.42057976001
2023-06-08,10:46:34.000,159,10991438,12805,0,1686221193,13108.46210063999,94.20661719000054,53513.47647672
2023-06-08,10:46:35.000,159,10991382,13125,0,1686221194,13108.38126491999,94.29120675000013,53513.44154112001
2023-06-08,10:46:36.000,159,10991423,12965,0,1686221195,13108.42841909,94.3264524000042,53513.48346384
2023-06-08,10:46:37.000,159,10991405,13165,0,1686221196,13108.48904588,94.33350153000356,53513.55333504
2023-06-08,10:46:38.000,159,10991442,13445,0,1686221197,13108.556408979995,94.3123541399982,53513.60923200001
2023-06-08,10:46:39.000,159,10991391,12805,0,1686221198,13108.617035769996,94.37579630999971,53513.65115472
2023-06-08,10:46:40.000,159,10991448,13125,0,1686221199,13108.637244699996,94.41809109000314,53513.735000160006
2023-06-08,10:46:41.000,159,10991397,13285,0,1686221200,13108.63050839,94.4603858699993,53513.6791032
2023-06-08,10:46:42.000,159,10991482,12925,0,1686221201,13108.684398869991,94.46743499999866,53513.79788424
2023-06-08,10:46:43.000,159,10991379,13085,0,1686221202,13108.738289349996,94.50972978000209,53513.79788424
2023-06-08,10:46:44.000,159,10991397,13125,0,1686221203,13108.792179830001,94.54497542999889,53513.881729680004
2023-06-08,10:46:45.000,159,10991383,13085,0,1686221204,13108.819125069997,94.58727021000232,53513.881729680004
2023-06-08,10:46:46.000,159,10991414,12965,0,1686221205,13108.879751859997,94.6084176000004,53513.881729680004
2023-06-08,10:46:47.000,159,10991417,13125,0,1686221206,13108.987532819992,94.65776151000318,53514.070381920006
2023-06-08,10:46:48.000,159,10991386,13045,0,1686221207,13109.014478060002,94.66481064000254,53514.049420560004
2023-06-08,10:46:49.000,159,10991414,12725,0,1686221208,13109.068368539993,94.65776151000318,53514.119291760006
2023-06-08,10:46:50.000,159,10991450,13085,0,1686221209,13109.102050089998,94.65071238000382,53514.133266
2023-06-08,10:46:51.000,159,10991392,13085,0,1686221210,13109.115522710003,94.7071054199987,53514.119291760006
2023-06-08,10:46:52.000,159,10991410,13325,0,1686221211,13109.203094739998,94.69300715999998,53514.15422736
2023-06-08,10:46:53.000,159,10991437,13205,0,1686221212,13109.277194149989,94.75644933000149,53514.31493112
2023-06-08,10:46:54.000,159,10991378,13005,0,1686221213,13109.317612009989,94.7705475900002,53514.32890536001
2023-06-08,10:46:55.000,159,10991406,12925,0,1686221214,13109.310875699994,94.79169497999828,53514.37781520001
2023-06-08,10:46:56.000,159,10991395,13005,0,1686221215,13109.310875699994,94.84808802000043,53514.4127508
2023-06-08,10:46:57.000,159,10991372,12965,0,1686221216,13109.452338209994,94.85513714999979,53514.44768640001
2023-06-08,10:46:58.000,159,10991428,12925,0,1686221217,13109.492756069994,94.86218627999915,53514.51057048
2023-06-08,10:46:59.000,159,10991408,13405,0,1686221218,13109.48601976,94.89743193000322,53514.53851896
2023-06-08,10:47:00.000,159,10991378,13045,0,1686221219,13109.54664655,94.8833336700045,53514.601403040004
2023-06-08,10:47:01.000,159,10991403,12925,0,1686221220,13109.512964999994,94.87628453999787,53514.65031288
2023-06-08,10:47:02.000,159,10991434,13005,0,1686221221,13109.56011916999,94.87628453999787,53514.66428712001
2023-06-08,10:47:03.000,159,10991407,12885,0,1686221222,13109.64095488999,94.92562845000066,53514.81101664001
2023-06-08,10:47:04.000,159,10991394,13205,0,1686221223,13109.694845369995,94.93267758000002,53514.85293936
2023-06-08,10:47:05.000,159,10991410,13125,0,1686221224,13109.74873585,94.96087410000473,53514.90184920001
2023-06-08,10:47:06.000,159,10991396,12845,0,1686221225,13109.68810906,95.00316888000089,53514.838965120005
2023-06-08,10:47:07.000,159,10991429,13365,0,1686221226,13109.70831799,94.99611975000153,53514.936784800004
2023-06-08,10:47:08.000,159,10991428,13165,0,1686221227,13109.76220846999,95.03136539999832,53515.006656000005
2023-06-08,10:47:09.000,159,10991385,13285,0,1686221228,13109.795890019996,95.03136539999832,53515.03460448
2023-06-08,10:47:10.000,159,10991434,13285,0,1686221229,13109.775681089995,95.03136539999832,53515.02063024
2023-06-08,10:47:11.000,159,10991396,13205,0,1686221230,13109.8497805,95.02431626999896,53515.09748856001
2023-06-08,10:47:12.000,159,10991398,12925,0,1686221231,13109.903670979991,95.05956192000303,53515.20928248
2023-06-08,10:47:13.000,159,10991463,13045,0,1686221232,13109.91040729,95.10185669999919,53515.25819232
2023-06-08,10:47:14.000,159,10991440,13045,0,1686221233,13109.950825150001,95.12300409000454,53515.25819232
2023-06-08,10:47:15.000,159,10991421,12925,0,1686221234,13109.86998943,95.14415148000262,53515.20928248
2023-06-08,10:47:16.000,159,10991459,13045,0,1686221235,13109.977770389996,95.15824974000134,53515.223256720004
2023-06-08,10:47:17.000,159,10991401,13205,0,1686221236,13110.011451940001,95.17939712999942,53515.31408928001
2023-06-08,10:47:18.000,159,10991417,12965,0,1686221237,13110.085551349992,95.20054452000477,53515.43287032001
2023-06-08,10:47:19.000,159,10991405,13125,0,1686221238,13110.119232899997,95.263986689999,53515.48876728
2023-06-08,10:47:20.000,159,10991402,13245,0,1686221239,13110.105760279992,95.27103581999836,53515.53767712
2023-06-08,10:47:21.000,159,10991401,13005,0,1686221240,13110.105760279992,95.32742886000051,53515.50274152001
2023-06-08,10:47:22.000,159,10991422,13125,0,1686221241,13110.200068619997,95.34857624999859,53515.59357408
2023-06-08,10:47:23.000,159,10991407,13045,0,1686221242,13110.274168030002,95.36267451000458,53515.66344528
2023-06-08,10:47:24.000,159,10991409,13165,0,1686221243,13110.274168030002,95.4120184200001,53515.67043240001
2023-06-08,10:47:25.000,159,10991404,13085,0,1686221244,13110.206804929992,95.41906754999945,53515.65645816
2023-06-08,10:47:26.000,159,10991441,12725,0,1686221245,13110.233750170002,95.46841146000224,53515.69838088001
2023-06-08,10:47:27.000,159,10991390,12845,0,1686221246,13110.341531129998,95.50365710999904,53515.8101748
2023-06-08,10:47:28.000,159,10991423,13125,0,1686221247,13110.334794820003,95.56005015000119,53515.85209752
2023-06-08,10:47:29.000,159,10991376,12885,0,1686221248,13110.307849579993,95.6234923200027,53515.88703312001
2023-06-08,10:47:30.000,159,10991396,13205,0,1686221249,13110.280904339998,95.65873796999949,53515.86607176001
2023-06-08,10:47:31.000,159,10991409,13085,0,1686221250,13110.294376960002,95.722180140001,53515.894020240004
2023-06-08,10:47:32.000,159,10991405,12885,0,1686221251,13110.294376960002,95.77857318000315,53515.88703312001
2023-06-08,10:47:33.000,159,10991392,13005,0,1686221252,13110.321322199998,95.77857318000315,53516.00581416001
2023-06-08,10:47:34.000,159,10991390,12925,0,1686221253,13110.341531129998,95.84201535000466,53516.061711120004
2023-06-08,10:47:35.000,159,10991439,13165,0,1686221254,13110.307849579993,95.90545751999889,53516.012801280005
2023-06-08,10:47:36.000,159,10991371,12965,0,1686221255,13110.314585890002,95.94070317000296,53516.0197884
2023-06-08,10:47:37.000,159,10991400,12965,0,1686221256,13110.341531129998,95.97594881999976,53516.131582320006
2023-06-08,10:47:38.000,159,10991402,12885,0,1686221257,13110.341531129998,95.99004707999848,53516.09664672
2023-06-08,10:47:39.000,159,10991432,13205,0,1686221258,13110.301113269998,96.01119447000383,53516.10363384001
2023-06-08,10:47:40.000,159,10991417,13165,0,1686221259,13110.328058509993,96.06053837999934,53516.180492160005
2023-06-08,10:47:41.000,159,10991417,13045,0,1686221260,13110.267431719993,96.13807880999957,53516.16651792
2023-06-08,10:47:42.000,159,10991389,12965,0,1686221261,13110.280904339998,96.19447185000172,53516.10363384001
2023-06-08,10:47:43.000,159,10991419,13045,0,1686221262,13110.361740059998,96.18742272000236,53516.229402000004
2023-06-08,10:47:44.000,159,10991397,13205,0,1686221263,13110.274168030002,96.20857011000044,53516.22241488001
2023-06-08,10:47:45.000,159,10991377,13005,0,1686221264,13110.341531129998,96.17332446000364,53516.35517016
2023-06-08,10:47:46.000,159,10991389,12765,0,1686221265,13110.355003750003,96.24381576000451,53516.21542776
2023-06-08,10:47:47.000,159,10991420,12965,0,1686221266,13110.334794820003,96.25791402000323,53516.27132472001
2023-06-08,10:47:48.000,159,10991414,13125,0,1686221267,13110.334794820003,96.3143070599981,53516.32722168
2023-06-08,10:47:49.000,159,10991402,13125,0,1686221268,13110.415630539988,96.34250358000281,53516.348183040005
2023-06-08,10:47:50.000,159,10991429,12925,0,1686221269,13110.301113269998,96.38479835999897,53516.27132472001
2023-06-08,10:47:51.000,159,10991425,12885,0,1686221270,13110.368476369993,96.43414227000176,53516.43901560001
2023-06-08,10:47:52.000,159,10991437,13285,0,1686221271,13110.314585890002,96.44119140000112,53516.41106712001
2023-06-08,10:47:53.000,159,10991422,12765,0,1686221272,13110.253959100002,96.44824053000048,53516.37613152
2023-06-08,10:47:54.000,159,10991427,13365,0,1686221273,13110.301113269998,96.4623387899992,53516.42504136
2023-06-08,10:47:55.000,159,10991418,12965,0,1686221274,13110.260695409997,96.39184748999833,53516.42504136
2023-06-08,10:47:56.000,159,10991402,13325,0,1686221275,13110.200068619997,96.38479835999897,53516.43901560001
2023-06-08,10:47:57.000,159,10991415,12965,0,1686221276,13110.193332310002,96.37774922999961,53516.39010576001
2023-06-08,10:47:58.000,159,10991382,13125,0,1686221277,13110.099023969997,96.39889661999769,53516.45298984
2023-06-08,10:47:59.000,159,10991413,13365,0,1686221278,13110.152914450002,96.37070010000025,53516.53683528001
2023-06-08,10:48:00.000,159,10991400,13205,0,1686221279,13110.065342419992,96.42004401000304,53516.515873920005
2023-06-08,10:48:01.000,159,10991432,13085,0,1686221280,13110.038397179997,96.39184748999833,53516.45298984
2023-06-08,10:48:02.000,159,10991423,12885,0,1686221281,13109.964297769991,96.38479835999897,53516.50888680001
2023-06-08,10:48:03.000,159,10991377,13205,0,1686221282,13109.964297769991,96.36365097000089,53516.48792544001
2023-06-08,10:48:04.000,159,10991408,13125,0,1686221283,13109.930616220001,96.35660184000153,53516.49491256
2023-06-08,10:48:05.000,159,10991431,13325,0,1686221284,13109.883462049991,96.37774922999961,53516.42504136
2023-06-08,10:48:06.000,159,10991398,13285,0,1686221285,13109.816098949996,96.37070010000025,53516.43202848
2023-06-08,10:48:07.000,159,10991435,13365,0,1686221286,13109.8497805,96.34250358000281,53516.45997696001
2023-06-08,10:48:08.000,159,10991398,13205,0,1686221287,13109.816098949996,96.34250358000281,53516.45997696001
2023-06-08,10:48:09.000,159,10991353,12965,0,1686221288,13109.863253119991,96.34955271000217,53516.50189968
2023-06-08,10:48:10.000,159,10991409,13045,0,1686221289,13109.80936264,96.41299488000368,53516.43901560001
2023-06-08,10:48:11.000,159,10991393,13165,0,1686221290,13109.775681089995,96.40594575000432,53516.43901560001
2023-06-08,10:48:12.000,159,10991433,13125,0,1686221291,13109.715054299995,96.51873183000134,53516.41106712001
2023-06-08,10:48:13.000,159,10991430,13085,0,1686221292,13109.72179060999,96.48348618000455,53516.466964080006
2023-06-08,10:48:14.000,159,10991421,12885,0,1686221293,13109.70158167999,96.4623387899992,53516.5438224
2023-06-08,10:48:15.000,159,10991348,13285,0,1686221294,13109.674636439995,96.4905353100039,53516.466964080006
2023-06-08,10:48:16.000,159,10991414,13205,0,1686221295,13109.6476912,96.54692834999878,53516.52286104
2023-06-08,10:48:17.000,159,10991403,13125,0,1686221296,13109.70831799,96.56807574000413,53516.60670648001
2023-06-08,10:48:18.000,159,10991427,12965,0,1686221297,13109.70158167999,96.59627226000157,53516.564783760005
2023-06-08,10:48:19.000,159,10991389,13205,0,1686221298,13109.715054299995,96.624468779999,53516.515873920005
2023-06-08,10:48:20.000,159,10991407,13285,0,1686221299,13109.68810906,96.61037052000029,53516.585745120006
2023-06-08,10:48:21.000,159,10991387,13125,0,1686221300,13109.68137274999,96.65971443000308,53516.48792544001
2023-06-08,10:48:22.000,159,10991424,13245,0,1686221301,13109.62748227,96.65266530000372,53516.49491256
2023-06-08,10:48:23.000,159,10991429,13085,0,1686221302,13109.694845369995,96.71610746999795,53516.585745120006
2023-06-08,10:48:24.000,159,10991426,13085,0,1686221303,13109.553382859995,96.71610746999795,53516.55080952
2023-06-08,10:48:25.000,159,10991393,13285,0,1686221304,13109.53991023999,96.7725005100001,53516.4739512
2023-06-08,10:48:26.000,159,10991430,12965,0,1686221305,13109.68137274999,96.82184442000289,53516.59971936
2023-06-08,10:48:27.000,159,10991401,13525,0,1686221306,13109.66790013,96.80774616000417,53516.634654960006
2023-06-08,10:48:28.000,159,10991420,13205,0,1686221307,13109.72179060999,96.84299181000097,53516.66959056
2023-06-08,10:48:29.000,159,10991420,13365,0,1686221308,13109.74873585,96.85004094000033,53516.683564800005
2023-06-08,10:48:30.000,159,10991423,13285,0,1686221309,13109.74199953999,96.8711883299984,53516.66959056
2023-06-08,10:48:31.000,159,10991377,13045,0,1686221310,13109.80262632999,96.91348311000183,53516.634654960006
2023-06-08,10:48:32.000,159,10991436,13285,0,1686221311,13109.84304418999,97.01217093000014,53516.753436000006
2023-06-08,10:48:33.000,159,10991371,13005,0,1686221312,13109.863253119991,97.04036745000485,53516.7883716
2023-06-08,10:48:34.000,159,10991441,13405,0,1686221313,13109.82957157,97.08971136000036,53516.73946176
2023-06-08,10:48:35.000,159,10991424,13285,0,1686221314,13109.82957157,97.16725179000059,53516.753436000006
2023-06-08,10:48:36.000,159,10991430,12845,0,1686221315,13109.876725739996,97.23774309000146,53516.7883716
2023-06-08,10:48:37.000,159,10991376,13045,0,1686221316,13109.950825150001,97.21659570000338,53516.84426856001
2023-06-08,10:48:38.000,159,10991403,13005,0,1686221317,13109.917143599996,97.30118526000297,53516.851255680005
2023-06-08,10:48:39.000,159,10991434,13405,0,1686221318,13109.964297769991,97.28708700000425,53516.970036720006
2023-06-08,10:48:40.000,159,10991446,13245,0,1686221319,13109.923879909991,97.31528352000169,53516.97702384
2023-06-08,10:48:41.000,159,10991374,13125,0,1686221320,13109.917143599996,97.35757829999784,53516.9979852
2023-06-08,10:48:42.000,159,10991435,12925,0,1686221321,13109.91040729,97.35757829999784,53517.02593368
2023-06-08,10:48:43.000,159,10991390,13365,0,1686221322,13109.944088839991,97.40692221000063,53517.088817760006
2023-06-08,10:48:44.000,159,10991425,13085,0,1686221323,13109.944088839991,97.45626612000342,53517.137727600006
2023-06-08,10:48:45.000,159,10991444,13205,0,1686221324,13109.876725739996,97.51970828999765,53517.09580488
2023-06-08,10:48:46.000,159,10991422,12965,0,1686221325,13109.903670979991,97.54790481000236,53517.10977912001
2023-06-08,10:48:47.000,159,10991435,13125,0,1686221326,13109.923879909991,97.52675742000429,53517.19362456
2023-06-08,10:48:48.000,159,10991411,13005,0,1686221327,13109.957561459996,97.53380655000365,53517.24952152001
2023-06-08,10:48:49.000,159,10991396,12725,0,1686221328,13109.971034080001,97.54790481000236,53517.2425344
2023-06-08,10:48:50.000,159,10991411,12885,0,1686221329,13109.957561459996,97.53380655000365,53517.29843136001
2023-06-08,10:48:51.000,159,10991407,13085,0,1686221330,13109.950825150001,97.55495394000172,53517.26349576
2023-06-08,10:48:52.000,159,10991415,13085,0,1686221331,13110.018188249996,97.53380655000365,53517.32637984001
2023-06-08,10:48:53.000,159,10991403,12925,0,1686221332,13110.092287660002,97.54790481000236,53517.38926392
2023-06-08,10:48:54.000,159,10991405,13325,0,1686221333,13110.125969209992,97.54790481000236,53517.44516088001
2023-06-08,10:48:55.000,159,10991432,13165,0,1686221334,13110.112496590002,97.61134698000387,53517.403238160005
2023-06-08,10:48:56.000,159,10991397,13245,0,1686221335,13110.159650759997,97.5761013299998,53517.473109360006
2023-06-08,10:48:57.000,159,10991427,13045,0,1686221336,13110.193332310002,97.60429785000451,53517.56394192001
2023-06-08,10:48:58.000,159,10991414,13045,0,1686221337,13110.213541240002,97.59019958999852,53517.53599344
2023-06-08,10:48:59.000,159,10991412,12965,0,1686221338,13110.253959100002,97.59724871999788,53517.53599344
2023-06-08,10:49:00.000,159,10991415,12925,0,1686221339,13110.301113269998,97.61134698000387,53517.570929040005
2023-06-08,10:49:01.000,159,10991434,13005,0,1686221340,13110.301113269998,97.62544524000259,53517.5569548
2023-06-08,10:49:02.000,159,10991430,13165,0,1686221341,13110.314585890002,97.63954350000131,53517.59189040001
2023-06-08,10:49:03.000,159,10991456,12965,0,1686221342,13110.462784709998,97.64659263000067,53517.72464568
2023-06-08,10:49:04.000,159,10991373,13165,0,1686221343,13110.462784709998,97.62544524000259,53517.72464568
2023-06-08,10:49:05.000,159,10991447,13285,0,1686221344,13110.449312089993,97.61839611000323,53517.7665684
2023-06-08,10:49:06.000,159,10991454,13045,0,1686221345,13110.388685299993,97.59019958999852,53517.738619920005
2023-06-08,10:49:07.000,159,10991400,13085,0,1686221346,13110.375212679988,97.61839611000323,53517.7665684
2023-06-08,10:49:08.000,159,10991416,13245,0,1686221347,13110.429103159993,97.61134698000387,53517.738619920005
2023-06-08,10:49:09.000,159,10991444,13125,0,1686221348,13110.476257329989,97.59019958999852,53517.81547824
2023-06-08,10:49:10.000,159,10991365,13165,0,1686221349,13110.429103159993,97.61134698000387,53517.80150400001
2023-06-08,10:49:11.000,159,10991381,13125,0,1686221350,13110.476257329989,97.61134698000387,53517.88534944
2023-06-08,10:49:12.000,159,10991432,12885,0,1686221351,13110.456048399989,97.61134698000387,53517.906310800005
2023-06-08,10:49:13.000,159,10991398,13365,0,1686221352,13110.449312089993,97.59724871999788,53517.94823352001
2023-06-08,10:49:14.000,159,10991434,13005,0,1686221353,13110.482993639998,97.60429785000451,53517.99015624
2023-06-08,10:49:15.000,159,10991431,13125,0,1686221354,13110.388685299993,97.62544524000259,53517.9412464
2023-06-08,10:49:16.000,159,10991432,12885,0,1686221355,13110.381948989998,97.58315045999916,53517.89932368001
2023-06-08,10:49:17.000,159,10991429,13285,0,1686221356,13110.456048399989,97.54790481000236,53518.025091840005
2023-06-08,10:49:18.000,159,10991422,13085,0,1686221357,13110.503202569998,97.56200307000108,53518.12989864
2023-06-08,10:49:19.000,159,10991391,13445,0,1686221358,13110.523411499998,97.56905220000044,53518.122911520004
2023-06-08,10:49:20.000,159,10991424,13125,0,1686221359,13110.435839469988,97.60429785000451,53518.10893728
2023-06-08,10:49:21.000,159,10991442,13245,0,1686221360,13110.408894229993,97.64659263000067,53518.09496304001
2023-06-08,10:49:22.000,159,10991441,13285,0,1686221361,13110.449312089993,97.63249437000195,53518.11592440001
2023-06-08,10:49:23.000,159,10991400,13005,0,1686221362,13110.469521019993,97.61839611000323,53518.143872880006
2023-06-08,10:49:24.000,159,10991413,13325,0,1686221363,13110.422366849998,97.63249437000195,53518.143872880006
2023-06-08,10:49:25.000,159,10991420,13085,0,1686221364,13110.435839469988,97.61134698000387,53518.09496304001
2023-06-08,10:49:26.000,159,10991412,13085,0,1686221365,13110.415630539988,97.66069088999939,53518.17182136
2023-06-08,10:49:27.000,159,10991401,13405,0,1686221366,13110.482993639998,97.66069088999939,53518.26964104
2023-06-08,10:49:28.000,159,10991401,13205,0,1686221367,13110.435839469988,97.62544524000259,53518.241692560005
2023-06-08,10:49:29.000,159,10991382,13005,0,1686221368,13110.429103159993,97.59724871999788,53518.33252512001
2023-06-08,10:49:30.000,159,10991451,13205,0,1686221369,13110.388685299993,97.62544524000259,53518.29758952
2023-06-08,10:49:31.000,159,10991444,13165,0,1686221370,13110.361740059998,97.61839611000323,53518.2207312
2023-06-08,10:49:32.000,159,10991466,12845,0,1686221371,13110.395421609988,97.62544524000259,53518.19976984
2023-06-08,10:49:33.000,159,10991424,13165,0,1686221372,13110.442575779998,97.66069088999939,53518.24867968
2023-06-08,10:49:34.000,159,10991382,13205,0,1686221373,13110.435839469988,97.63954350000131,53518.241692560005
2023-06-08,10:49:35.000,159,10991428,12845,0,1686221374,13110.341531129998,97.69593654000346,53518.19976984
2023-06-08,10:49:36.000,159,10991369,13005,0,1686221375,13110.395421609988,97.71708393000154,53518.27662816
2023-06-08,10:49:37.000,159,10991393,13085,0,1686221376,13110.388685299993,97.6747891499981,53518.33252512001
2023-06-08,10:49:38.000,159,10991413,13405,0,1686221377,13110.355003750003,97.66069088999939,53518.36746072
2023-06-08,10:49:39.000,159,10991395,13285,0,1686221378,13110.274168030002,97.61839611000323,53518.33252512001
2023-06-08,10:49:40.000,159,10991436,13245,0,1686221379,13110.294376960002,97.60429785000451,53518.31855088
2023-06-08,10:49:41.000,159,10991442,13325,0,1686221380,13110.253959100002,97.58315045999916,53518.360473600005
2023-06-08,10:49:42.000,159,10991417,12925,0,1686221381,13110.253959100002,97.63249437000195,53518.28361528001
2023-06-08,10:49:43.000,159,10991453,13245,0,1686221382,13110.375212679988,97.63249437000195,53518.37444784
2023-06-08,10:49:44.000,159,10991396,12925,0,1686221383,13110.341531129998,97.65364176000003,53518.28361528001
2023-06-08,10:49:45.000,159,10991413,13045,0,1686221384,13110.395421609988,97.66069088999939,53518.360473600005
2023-06-08,10:49:46.000,159,10991389,13245,0,1686221385,13110.375212679988,97.70298567000282,53518.325538
2023-06-08,10:49:47.000,159,10991397,13165,0,1686221386,13110.348267439993,97.6888874100041,53518.34649936
2023-06-08,10:49:48.000,159,10991431,13085,0,1686221387,13110.341531129998,97.70298567000282,53518.311563760006
2023-06-08,10:49:49.000,159,10991394,13125,0,1686221388,13110.348267439993,97.6888874100041,53518.311563760006
2023-06-08,10:49:50.000,159,10991408,13165,0,1686221389,13110.260695409997,97.73823131999961,53518.290602400004
2023-06-08,10:49:51.000,159,10991427,13285,0,1686221390,13110.280904339998,97.77347697000368,53518.290602400004
2023-06-08,10:49:52.000,159,10991360,13125,0,1686221391,13110.348267439993,97.71003480000218,53518.36746072
2023-06-08,10:49:53.000,159,10991431,12965,0,1686221392,13110.361740059998,97.7241330600009,53518.37444784
2023-06-08,10:49:54.000,159,10991445,13205,0,1686221393,13110.301113269998,97.83691913999792,53518.360473600005
2023-06-08,10:49:55.000,159,10991389,13125,0,1686221394,13110.220277549997,97.8228208799992,53518.290602400004
2023-06-08,10:49:56.000,159,10991415,13045,0,1686221395,13110.206804929992,97.85806653000327,53518.31855088
2023-06-08,10:49:57.000,159,10991412,12925,0,1686221396,13110.179859689997,97.8228208799992,53518.34649936
2023-06-08,10:49:58.000,159,10991447,13285,0,1686221397,13110.125969209992,97.80872262000048,53518.28361528001
2023-06-08,10:49:59.000,159,10991415,12965,0,1686221398,13110.159650759997,97.79462436000176,53518.33951224
2023-06-08,10:50:00.000,159,10991387,13285,0,1686221399,13110.085551349992,97.82987000999856,53518.29758952
2023-06-08,10:50:01.000,159,10991404,13445,0,1686221400,13110.038397179997,97.83691913999792,53518.27662816
2023-06-08,10:50:02.000,159,10991407,13125,0,1686221401,13109.964297769991,97.83691913999792,53518.33951224
2023-06-08,10:50:03.000,159,10991424,13205,0,1686221402,13109.944088839991,97.84396827000455,53518.325538
2023-06-08,10:50:04.000,159,10991418,13085,0,1686221403,13109.816098949996,97.87921392000135,53518.241692560005
2023-06-08,10:50:05.000,159,10991368,13325,0,1686221404,13109.694845369995,97.85101740000391,53518.192782720005
2023-06-08,10:50:06.000,159,10991422,13125,0,1686221405,13109.66116381999,97.84396827000455,53518.192782720005
2023-06-08,10:50:07.000,159,10991414,13205,0,1686221406,13109.654427509995,97.79462436000176,53518.26265392001
2023-06-08,10:50:08.000,159,10991385,13125,0,1686221407,13109.58706441,97.75232957999833,53518.23470544001
2023-06-08,10:50:09.000,159,10991384,13205,0,1686221408,13109.58706441,97.69593654000346,53518.2207312
2023-06-08,10:50:10.000,159,10991426,13085,0,1686221409,13109.573591789995,97.69593654000346,53518.23470544001
2023-06-08,10:50:11.000,159,10991448,13085,0,1686221410,13109.48601976,97.68183828000474,53518.15086
2023-06-08,10:50:12.000,159,10991409,12965,0,1686221411,13109.50622869,97.70298567000282,53518.17182136
2023-06-08,10:50:13.000,159,10991417,12725,0,1686221412,13109.53991023999,97.66774001999875,53518.17880848
2023-06-08,10:50:14.000,159,10991428,13205,0,1686221413,13109.533173929995,97.68183828000474,53518.18579560001
2023-06-08,10:50:15.000,159,10991402,12925,0,1686221414,13109.573591789995,97.58315045999916,53518.22771832
2023-06-08,10:50:16.000,159,10991381,13125,0,1686221415,13109.48601976,97.59724871999788,53518.17182136
2023-06-08,10:50:17.000,159,10991404,13125,0,1686221416,13109.43886558999,97.56200307000108,53518.06002744
2023-06-08,10:50:18.000,159,10991405,12925,0,1686221417,13109.371502489994,97.56200307000108,53518.12989864
2023-06-08,10:50:19.000,159,10991376,12925,0,1686221418,13109.425392969999,97.50561002999893,53518.12989864
2023-06-08,10:50:20.000,159,10991408,12925,0,1686221419,13109.378238799989,97.44921699000406,53518.11592440001
2023-06-08,10:50:21.000,159,10991408,13045,0,1686221420,13109.371502489994,97.40692221000063,53518.10893728
2023-06-08,10:50:22.000,159,10991380,13085,0,1686221421,13109.351293559994,97.35757829999784,53518.10893728
2023-06-08,10:50:23.000,159,10991422,12845,0,1686221422,13109.425392969999,97.31528352000169,53518.17182136
2023-06-08,10:50:24.000,159,10991407,13245,0,1686221423,13109.39844772999,97.27298873999825,53518.17880848
2023-06-08,10:50:25.000,159,10991458,13245,0,1686221424,13109.384975109999,97.19544830999803,53518.143872880006
2023-06-08,10:50:26.000,159,10991436,13285,0,1686221425,13109.331084629994,97.16020266000123,53518.12989864
2023-06-08,10:50:27.000,159,10991412,13325,0,1686221426,13109.405184039999,97.15315353000187,53518.15784712
2023-06-08,10:50:28.000,159,10991434,12885,0,1686221427,13109.432129279994,97.16020266000123,53518.20675696
2023-06-08,10:50:29.000,159,10991435,13125,0,1686221428,13109.452338209994,97.14610440000251,53518.15086
2023-06-08,10:50:30.000,159,10991397,13125,0,1686221429,13109.41865665999,97.15315353000187,53518.18579560001
2023-06-08,10:50:31.000,159,10991422,13085,0,1686221430,13109.411920349994,97.07561310000165,53518.122911520004
2023-06-08,10:50:32.000,159,10991422,13045,0,1686221431,13109.48601976,97.03331831999822,53518.23470544001
2023-06-08,10:50:33.000,159,10991437,13125,0,1686221432,13109.472547139994,96.9839744100027,53518.29758952
2023-06-08,10:50:34.000,159,10991450,13365,0,1686221433,13109.452338209994,96.94872875999863,53518.311563760006
2023-06-08,10:50:35.000,159,10991426,13085,0,1686221434,13109.432129279994,96.94167962999927,53518.241692560005
2023-06-08,10:50:36.000,159,10991412,13205,0,1686221435,13109.445601899999,96.96987615000398,53518.26265392001
2023-06-08,10:50:37.000,159,10991367,13245,0,1686221436,13109.51970130999,96.94872875999863,53518.35348648001
2023-06-08,10:50:38.000,159,10991371,13165,0,1686221437,13109.58706441,96.96282702000462,53518.33252512001
2023-06-08,10:50:39.000,159,10991437,13045,0,1686221438,13109.614009649995,96.94872875999863,53518.38842208
2023-06-08,10:50:40.000,159,10991453,13125,0,1686221439,13109.64095488999,96.96282702000462,53518.45130616001
2023-06-08,10:50:41.000,159,10991428,13165,0,1686221440,13109.72852692,97.05446571000357,53518.44431904
2023-06-08,10:50:42.000,159,10991439,13005,0,1686221441,13109.68810906,97.08971136000036,53518.409383440005
2023-06-08,10:50:43.000,159,10991416,12885,0,1686221442,13109.735263229995,97.22364483000274,53518.48624176
2023-06-08,10:50:44.000,159,10991395,12925,0,1686221443,13109.82283525999,97.31528352000169,53518.59803568001
2023-06-08,10:50:45.000,159,10991429,12925,0,1686221444,13109.8497805,97.45626612000342,53518.57008720001
2023-06-08,10:50:46.000,159,10991426,13205,0,1686221445,13109.76894478,97.540855680003,53518.58406144
2023-06-08,10:50:47.000,159,10991420,13165,0,1686221446,13109.775681089995,97.65364176000003,53518.61200992
2023-06-08,10:50:48.000,159,10991409,13125,0,1686221447,13109.795890019996,97.75937870999769,53518.72380384
2023-06-08,10:50:49.000,159,10991397,13125,0,1686221448,13109.78241739999,97.86511566000263,53518.73777808001
2023-06-08,10:50:50.000,159,10991418,13365,0,1686221449,13109.694845369995,97.98495086999901,53518.793675040004
2023-06-08,10:50:51.000,159,10991384,13245,0,1686221450,13109.62748227,98.12593347000075,53518.75175232
2023-06-08,10:50:52.000,159,10991447,13205,0,1686221451,13109.58706441,98.29511258999992,53518.80066216
2023-06-08,10:50:53.000,159,10991408,13045,0,1686221452,13109.62748227,98.44314432000101,53518.863546240005
2023-06-08,10:50:54.000,159,10991367,13005,0,1686221453,13109.634218579995,98.57707779000339,53518.912456080005
2023-06-08,10:50:55.000,159,10991348,13085,0,1686221454,13109.614009649995,98.70396212999913,53518.93341744001
2023-06-08,10:50:56.000,159,10991396,13085,0,1686221455,13109.553382859995,98.8026499500047,53518.97534016001
2023-06-08,10:50:57.000,159,10991390,13125,0,1686221456,13109.56685548,98.89428864000365,53519.080146960005
2023-06-08,10:50:58.000,159,10991433,13165,0,1686221457,13109.58032809999,98.97182907000388,53519.10809544
2023-06-08,10:50:59.000,159,10991438,12925,0,1686221458,13109.492756069994,99.05641863000346,53519.150018160006
2023-06-08,10:51:00.000,159,10991401,13045,0,1686221459,13109.48601976,99.10576253999898,53519.15700528
2023-06-08,10:51:01.000,159,10991470,13125,0,1686221460,13109.49949237999,99.12690993000433,53519.20591512
2023-06-08,10:51:02.000,159,10991433,13245,0,1686221461,13109.445601899999,99.19035209999856,53519.12206968001
2023-06-08,10:51:03.000,159,10991397,13125,0,1686221462,13109.512964999994,99.31723644000158,53519.21988936001
2023-06-08,10:51:04.000,159,10991429,13125,0,1686221463,13109.54664655,99.34543295999902,53519.31072192001
2023-06-08,10:51:05.000,159,10991406,13085,0,1686221464,13109.48601976,99.3947768700018,53519.3037348
2023-06-08,10:51:06.000,159,10991386,13045,0,1686221465,13109.432129279994,99.45821904000331,53519.296747680004
2023-06-08,10:51:07.000,159,10991409,12925,0,1686221466,13109.337820939989,99.52871034000418,53519.3037348
2023-06-08,10:51:08.000,159,10991352,13165,0,1686221467,13109.344557249999,99.59920163999777,53519.296747680004
2023-06-08,10:51:09.000,159,10991454,13285,0,1686221468,13109.39844772999,99.65559467999992,53519.40155448
2023-06-08,10:51:10.000,159,10991374,13125,0,1686221469,13109.317612009989,99.71903685000143,53519.38059312
2023-06-08,10:51:11.000,159,10991413,12965,0,1686221470,13109.304139389998,99.77542989000358,53519.38059312
2023-06-08,10:51:12.000,159,10991474,13245,0,1686221471,13109.331084629994,99.84592119000445,53519.464438560004
2023-06-08,10:51:13.000,159,10991433,13285,0,1686221472,13109.324348319999,99.94460901000275,53519.415528720005
2023-06-08,10:51:14.000,159,10991433,12965,0,1686221473,13109.256985219989,100.01510031000362,53519.42251584
2023-06-08,10:51:15.000,159,10991418,13045,0,1686221474,13109.196358429988,100.11378813000192,53519.366618880005
2023-06-08,10:51:16.000,159,10991397,13405,0,1686221475,13109.142467949998,100.19837769000151,53519.35963176001
2023-06-08,10:51:17.000,159,10991445,13285,0,1686221476,13109.128995329993,100.32526203000452,53519.42251584
2023-06-08,10:51:18.000,159,10991437,13165,0,1686221477,13109.048159609993,100.40280246000475,53519.42950296001
2023-06-08,10:51:19.000,159,10991374,12845,0,1686221478,13109.054895920002,100.4803428899977,53519.45046432
2023-06-08,10:51:20.000,159,10991377,13165,0,1686221479,13109.021214369997,100.50853941000241,53519.485399920006
2023-06-08,10:51:21.000,159,10991411,13125,0,1686221480,13108.940378649997,100.57198158000392,53519.373606
2023-06-08,10:51:22.000,159,10991459,13045,0,1686221481,13108.913433410002,100.58607984000264,53519.38059312
2023-06-08,10:51:23.000,159,10991410,13085,0,1686221482,13108.859542929997,100.64952201000415,53519.35963176001
2023-06-08,10:51:24.000,159,10991431,13125,0,1686221483,13108.846070309992,100.68476766000094,53519.366618880005
2023-06-08,10:51:25.000,159,10991434,12685,0,1686221484,13108.731553040001,100.74116070000309,53519.28277344
2023-06-08,10:51:26.000,159,10991415,13085,0,1686221485,13108.731553040001,100.78345547999925,53519.247837840005
2023-06-08,10:51:27.000,159,10991399,13205,0,1686221486,13108.731553040001,100.79755373999797,53519.3037348
2023-06-08,10:51:28.000,159,10991432,13085,0,1686221487,13108.711344110001,100.81165200000396,53519.25482496
2023-06-08,10:51:29.000,159,10991438,13005,0,1686221488,13108.67092625,100.8398485200014,53519.17097952001
2023-06-08,10:51:30.000,159,10991454,13205,0,1686221489,13108.637244699996,100.89624156000355,53519.11508256
2023-06-08,10:51:31.000,159,10991414,13125,0,1686221490,13108.56314528999,100.95263459999842,53519.150018160006
2023-06-08,10:51:32.000,159,10991442,13245,0,1686221491,13108.536200049995,101.02312589999929,53519.06617272
2023-06-08,10:51:33.000,159,10991408,12965,0,1686221492,13108.54967267,101.051322420004,53519.07315984001
2023-06-08,10:51:34.000,159,10991385,13205,0,1686221493,13108.46883695,101.0865680700008,53519.0591856
2023-06-08,10:51:35.000,159,10991405,13045,0,1686221494,13108.455364329995,101.15705937000166,53519.03822424
2023-06-08,10:51:36.000,159,10991448,13245,0,1686221495,13108.3677923,101.17115763000038,53518.95437880001
2023-06-08,10:51:37.000,159,10991453,13285,0,1686221496,13108.3677923,101.15705937000166,53518.99630152
2023-06-08,10:51:38.000,159,10991404,12845,0,1686221497,13108.313901819994,101.10066632999951,53518.912456080005
2023-06-08,10:51:39.000,159,10991434,12765,0,1686221498,13108.233066099994,101.07246981000208,53518.863546240005
2023-06-08,10:51:40.000,159,10991409,12805,0,1686221499,13108.185911929999,101.10066632999951,53518.7797008
2023-06-08,10:51:41.000,159,10991399,12925,0,1686221500,13108.105076209999,101.11476458999823,53518.71681672001
2023-06-08,10:51:42.000,159,10991460,13165,0,1686221501,13108.051185729993,101.10066632999951,53518.674894
2023-06-08,10:51:43.000,159,10991394,13005,0,1686221502,13108.145494069999,101.04427329000464,53518.68188112
2023-06-08,10:51:44.000,159,10991392,13205,0,1686221503,13108.091603589994,101.10066632999951,53518.63297128
2023-06-08,10:51:45.000,159,10991434,12965,0,1686221504,13108.024240489998,101.051322420004,53518.646945520006
2023-06-08,10:51:46.000,159,10991438,13165,0,1686221505,13107.896250600003,101.03017502999865,53518.4652804
2023-06-08,10:51:47.000,159,10991472,13125,0,1686221506,13107.876041670002,100.98083112000313,53518.45130616001
2023-06-08,10:51:48.000,159,10991435,13165,0,1686221507,13107.862569049998,100.93148721000034,53518.41637056
2023-06-08,10:51:49.000,159,10991411,13005,0,1686221508,13107.801942259997,100.8398485200014,53518.360473600005
2023-06-08,10:51:50.000,159,10991412,13285,0,1686221509,13107.741315469997,100.8046028700046,53518.29758952
2023-06-08,10:51:51.000,159,10991415,13405,0,1686221510,13107.741315469997,100.72001330999774,53518.20675696
2023-06-08,10:51:52.000,159,10991425,13165,0,1686221511,13107.801942259997,100.6283746199988,53518.22771832
2023-06-08,10:51:53.000,159,10991400,13405,0,1686221512,13107.748051779992,100.54378505999921,53518.17182136
2023-06-08,10:51:54.000,159,10991432,13125,0,1686221513,13107.700897609997,100.50149028000305,53518.11592440001
2023-06-08,10:51:55.000,159,10991429,12885,0,1686221514,13107.613325580001,100.43099898000219,53517.96220776
2023-06-08,10:51:56.000,159,10991393,13205,0,1686221515,13107.613325580001,100.35345855000196,53517.92028504001
2023-06-08,10:51:57.000,159,10991391,12965,0,1686221516,13107.599852959996,100.2336233399983,53517.88534944
2023-06-08,10:51:58.000,159,10991456,12965,0,1686221517,13107.586380339992,100.19837769000151,53517.87836232001
2023-06-08,10:51:59.000,159,10991370,13085,0,1686221518,13107.579644029996,100.14198464999936,53517.79451688
2023-06-08,10:52:00.000,159,10991406,13285,0,1686221519,13107.498808309996,100.07149334999849,53517.738619920005
2023-06-08,10:52:01.000,159,10991450,13485,0,1686221520,13107.438181519996,99.96575640000083,53517.619838880004
2023-06-08,10:52:02.000,159,10991424,12845,0,1686221521,13107.43144521,99.88116684000124,53517.619838880004
2023-06-08,10:52:03.000,159,10991428,12965,0,1686221522,13107.458390449996,99.76838076000422,53517.626826
2023-06-08,10:52:04.000,159,10991414,13245,0,1686221523,13107.424708899991,99.66969293999864,53517.60586464
2023-06-08,10:52:05.000,159,10991395,12885,0,1686221524,13107.37081842,99.61329990000377,53517.452148000004
2023-06-08,10:52:06.000,159,10991384,13165,0,1686221525,13107.36408210999,99.54985773000226,53517.46612224001
2023-06-08,10:52:07.000,159,10991397,13125,0,1686221526,13107.43144521,99.46526817000267,53517.473109360006
2023-06-08,10:52:08.000,159,10991403,12765,0,1686221527,13107.40449996999,99.46526817000267,53517.44516088001
2023-06-08,10:52:09.000,159,10991421,13245,0,1686221528,13107.39102735,99.41592425999988,53517.42419952001
2023-06-08,10:52:10.000,159,10991431,12925,0,1686221529,13107.337136869995,99.45116991000396,53517.34734120001
2023-06-08,10:52:11.000,159,10991408,13245,0,1686221530,13107.26977377,99.35953121999773,53517.29843136001
2023-06-08,10:52:12.000,159,10991428,12845,0,1686221531,13107.28324638999,99.30313818000286,53517.22856016001
2023-06-08,10:52:13.000,159,10991463,13045,0,1686221532,13107.36408210999,99.25379427000007,53517.27048288
2023-06-08,10:52:14.000,159,10991426,13045,0,1686221533,13107.34387317999,99.26084339999943,53517.22157304
2023-06-08,10:52:15.000,159,10991432,13245,0,1686221534,13107.34387317999,99.28199079000478,53517.19362456
2023-06-08,10:52:16.000,159,10991417,13445,0,1686221535,13107.33040056,99.3313347000003,53517.15170184
2023-06-08,10:52:17.000,159,10991378,13325,0,1686221536,13107.41123628,99.37362948000373,53517.19362456
2023-06-08,10:52:18.000,159,10991436,13285,0,1686221537,13107.37081842,99.4300225199986,53517.15170184
2023-06-08,10:52:19.000,159,10991438,13245,0,1686221538,13107.424708899991,99.45821904000331,53517.10977912001
2023-06-08,10:52:20.000,159,10991398,13245,0,1686221539,13107.417972589996,99.49346469000011,53517.08183064001
2023-06-08,10:52:21.000,159,10991360,13125,0,1686221540,13107.39102735,99.53575947000354,53517.088817760006
2023-06-08,10:52:22.000,159,10991431,12925,0,1686221541,13107.397763659996,99.5428086000029,53517.088817760006
2023-06-08,10:52:23.000,159,10991419,13085,0,1686221542,13107.498808309996,99.56395599000098,53517.16567608
2023-06-08,10:52:24.000,159,10991394,13285,0,1686221543,13107.532489860001,99.61329990000377,53517.16567608
2023-06-08,10:52:25.000,159,10991399,13085,0,1686221544,13107.586380339992,99.63444729000184,53517.12375336
2023-06-08,10:52:26.000,159,10991438,13045,0,1686221545,13107.599852959996,99.66969293999864,53517.13074048001
2023-06-08,10:52:27.000,159,10991411,13165,0,1686221546,13107.673952370002,99.676742069998,53517.14471472
2023-06-08,10:52:28.000,159,10991397,13045,0,1686221547,13107.761524399997,99.71198772000207,53517.186637440005
2023-06-08,10:52:29.000,159,10991422,13245,0,1686221548,13107.801942259997,99.76838076000422,53517.186637440005
2023-06-08,10:52:30.000,159,10991414,13005,0,1686221549,13107.801942259997,99.88116684000124,53517.15170184
2023-06-08,10:52:31.000,159,10991449,13125,0,1686221550,13107.869305359993,99.96575640000083,53517.256508640006
2023-06-08,10:52:32.000,159,10991451,13165,0,1686221551,13107.929932149993,100.02214944000298,53517.33336696
2023-06-08,10:52:33.000,159,10991409,13205,0,1686221552,13108.010767869993,100.08559161000449,53517.36131544
2023-06-08,10:52:34.000,159,10991389,12605,0,1686221553,13107.970350009993,100.19132856000215,53517.39625104001
2023-06-08,10:52:35.000,159,10991442,13085,0,1686221554,13107.943404769998,100.27591812000173,53517.36830256
2023-06-08,10:52:36.000,159,10991384,13365,0,1686221555,13107.963613699998,100.33936029000324,53517.41721240001
2023-06-08,10:52:37.000,159,10991437,13085,0,1686221556,13107.997295249988,100.39575332999812,53517.51503208001
2023-06-08,10:52:38.000,159,10991434,13085,0,1686221557,13108.057922039989,100.45214637000026,53517.57791616
2023-06-08,10:52:39.000,159,10991399,13005,0,1686221558,13108.192648239994,100.51558854000177,53517.60586464
2023-06-08,10:52:40.000,159,10991425,13165,0,1686221559,13108.152230379994,100.51558854000177,53517.63381312001
2023-06-08,10:52:41.000,159,10991433,13085,0,1686221560,13108.233066099994,100.54378505999921,53517.66176160001
2023-06-08,10:52:42.000,159,10991433,13165,0,1686221561,13108.273483959994,100.593128970002,53517.70368432
2023-06-08,10:52:43.000,159,10991402,13485,0,1686221562,13108.42168277999,100.593128970002,53517.74560704
2023-06-08,10:52:44.000,159,10991409,13045,0,1686221563,13108.56314528999,100.62132548999944,53517.8364396
2023-06-08,10:52:45.000,159,10991448,12925,0,1686221564,13108.617035769996,100.67771853000158,53517.82945248001
2023-06-08,10:52:46.000,159,10991434,12965,0,1686221565,13108.805652449992,100.71296417999838,53517.955220640004
2023-06-08,10:52:47.000,159,10991435,12685,0,1686221566,13108.947114959992,100.75525896000181,53518.06701456001
2023-06-08,10:52:48.000,159,10991394,13125,0,1686221567,13109.027950679993,100.81870113000332,53518.15784712
2023-06-08,10:52:49.000,159,10991439,13245,0,1686221568,13109.209831049993,100.86804503999883,53518.17880848
2023-06-08,10:52:50.000,159,10991486,12845,0,1686221569,13109.331084629994,100.9385363399997,53518.24867968
2023-06-08,10:52:51.000,159,10991435,13405,0,1686221570,13109.445601899999,100.94558546999906,53518.31855088
2023-06-08,10:52:52.000,159,10991412,12965,0,1686221571,13109.593800719995,101.04427329000464,53518.360473600005
2023-06-08,10:52:53.000,159,10991404,13085,0,1686221572,13109.74873585,101.12886285000423,53518.49322888
2023-06-08,10:52:54.000,159,10991401,13285,0,1686221573,13109.883462049991,101.19935414999782,53518.646945520006
2023-06-08,10:52:55.000,159,10991426,13165,0,1686221574,13110.038397179997,101.23459980000189,53518.75175232
2023-06-08,10:52:56.000,159,10991393,13085,0,1686221575,13110.085551349992,101.29099284000404,53518.77271368
2023-06-08,10:52:57.000,159,10991411,12925,0,1686221576,13110.092287660002,101.37558240000362,53518.85655912001
2023-06-08,10:52:58.000,159,10991443,12845,0,1686221577,13110.179859689997,101.44607370000449,53519.03822424
2023-06-08,10:52:59.000,159,10991418,13165,0,1686221578,13110.301113269998,101.50951586999872,53519.10110832001
2023-06-08,10:53:00.000,159,10991384,12965,0,1686221579,13110.301113269998,101.62230195000302,53519.17796664
2023-06-08,10:53:01.000,159,10991388,13205,0,1686221580,13110.314585890002,101.69984238000325,53519.22687648
2023-06-08,10:53:02.000,159,10991449,12845,0,1686221581,13110.375212679988,101.77738281000347,53519.34565752
2023-06-08,10:53:03.000,159,10991385,13125,0,1686221582,13110.543620429999,101.8408249799977,53519.50636128001
2023-06-08,10:53:04.000,159,10991431,12925,0,1686221583,13110.536884119989,101.89721801999985,53519.6181552
2023-06-08,10:53:05.000,159,10991441,13085,0,1686221584,13110.523411499998,101.94656193000264,53519.63911656
2023-06-08,10:53:06.000,159,10991433,13085,0,1686221585,13110.456048399989,101.98180757999944,53519.64610368001
2023-06-08,10:53:07.000,159,10991423,13325,0,1686221586,13110.482993639998,101.98180757999944,53519.71597488
2023-06-08,10:53:08.000,159,10991414,12925,0,1686221587,13110.489729949993,102.02410236000287,53519.89065288001
2023-06-08,10:53:09.000,159,10991430,12885,0,1686221588,13110.523411499998,102.04524975000095,53519.988472560006
2023-06-08,10:53:10.000,159,10991426,13245,0,1686221589,13110.462784709998,102.07344626999839,53519.97449832
2023-06-08,10:53:11.000,159,10991456,12885,0,1686221590,13110.550356739994,102.06639713999903,53520.00943392001
2023-06-08,10:53:12.000,159,10991396,13285,0,1686221591,13110.570565669994,102.05934800999967,53520.05135664
2023-06-08,10:53:13.000,159,10991415,13125,0,1686221592,13110.691819249994,102.04524975000095,53520.12821496001
2023-06-08,10:53:14.000,159,10991444,13125,0,1686221593,13110.65813769999,102.03820062000159,53520.17712480001
2023-06-08,10:53:15.000,159,10991417,13165,0,1686221594,13110.631192459994,102.04524975000095,53520.23302176
2023-06-08,10:53:16.000,159,10991368,12925,0,1686221595,13110.604247219999,102.12279018000118,53520.24699600001
2023-06-08,10:53:17.000,159,10991421,13085,0,1686221596,13110.584038289999,102.09459366000374,53520.2819316
2023-06-08,10:53:18.000,159,10991401,13085,0,1686221597,13110.67834662999,102.06639713999903,53520.3867384
2023-06-08,10:53:19.000,159,10991434,12845,0,1686221598,13110.73897341999,102.06639713999903,53520.470583840004
2023-06-08,10:53:20.000,159,10991408,12845,0,1686221599,13110.73897341999,102.1016427900031,53520.51250656001
2023-06-08,10:53:21.000,159,10991391,13365,0,1686221600,13110.74570973,102.15098669999861,53520.46359672001
2023-06-08,10:53:22.000,159,10991458,13085,0,1686221601,13110.73897341999,102.12983931000053,53520.55442928
2023-06-08,10:53:23.000,159,10991461,13245,0,1686221602,13110.75918234999,102.1650849600046,53520.58237776001
2023-06-08,10:53:24.000,159,10991460,13125,0,1686221603,13110.74570973,102.17213409000396,53520.603339119996
2023-06-08,10:53:25.000,159,10991440,12885,0,1686221604,13110.70529187,102.19328148000204,53520.589364880005
2023-06-08,10:53:26.000,159,10991412,13005,0,1686221605,13110.73897341999,102.2003306100014,53520.61731336
2023-06-08,10:53:27.000,159,10991434,13125,0,1686221606,13110.813072829995,102.22147799999948,53520.757055760005
2023-06-08,10:53:28.000,159,10991410,12765,0,1686221607,13110.84675438,102.27787104000163,53520.79199136
2023-06-08,10:53:29.000,159,10991391,13205,0,1686221608,13110.853490689995,102.25672365000355,53520.81993984001
2023-06-08,10:53:30.000,159,10991411,13005,0,1686221609,13110.80633652,102.29196930000035,53520.938720879996
2023-06-08,10:53:31.000,159,10991412,13085,0,1686221610,13110.75918234999,102.32721495000442,53520.85487544
2023-06-08,10:53:32.000,159,10991416,13045,0,1686221611,13110.70529187,102.3483623400025,53520.86186256
2023-06-08,10:53:33.000,159,10991407,12925,0,1686221612,13110.69855555999,102.38360798999929,53520.973656480004
2023-06-08,10:53:34.000,159,10991399,12965,0,1686221613,13110.63792876999,102.37655885999993,53521.01557920001
2023-06-08,10:53:35.000,159,10991448,13125,0,1686221614,13110.570565669994,102.41885364000336,53520.95968224
2023-06-08,10:53:36.000,159,10991418,13165,0,1686221615,13110.496466259989,102.41885364000336,53521.00160496
2023-06-08,10:53:37.000,159,10991395,12845,0,1686221616,13110.388685299993,102.44000103000144,53520.994617840006
2023-06-08,10:53:38.000,159,10991396,13245,0,1686221617,13110.253959100002,102.40475538000464,53521.02955344
2023-06-08,10:53:39.000,159,10991392,13125,0,1686221618,13110.159650759997,102.44000103000144,53521.03654056001
2023-06-08,10:53:40.000,159,10991425,13125,0,1686221619,13110.031660870001,102.45409929000016,53521.02256632
2023-06-08,10:53:41.000,159,10991380,13125,0,1686221620,13109.876725739996,102.4470501600008,53520.94570800001
2023-06-08,10:53:42.000,159,10991409,13165,0,1686221621,13109.74873585,102.48934494000423,53520.94570800001
2023-06-08,10:53:43.000,159,10991424,13285,0,1686221622,13109.74873585,102.53163972000038,53521.0505148
2023-06-08,10:53:44.000,159,10991415,12925,0,1686221623,13109.60727334,102.56688537000446,53520.98763072001
2023-06-08,10:53:45.000,159,10991401,13045,0,1686221624,13109.50622869,102.55983623999782,53520.95968224
2023-06-08,10:53:46.000,159,10991447,13525,0,1686221625,13109.337820939989,102.63737666999805,53520.81993984001
2023-06-08,10:53:47.000,159,10991452,12925,0,1686221626,13109.277194149989,102.63032753999869,53520.88282392
2023-06-08,10:53:48.000,159,10991427,13205,0,1686221627,13109.223303669998,102.67967145000148,53520.8409012
2023-06-08,10:53:49.000,159,10991414,13125,0,1686221628,13109.162676879998,102.70081883999956,53520.84788832001
2023-06-08,10:53:50.000,159,10991444,13125,0,1686221629,13109.061632229997,102.7924575299985,53520.79199136
2023-06-08,10:53:51.000,159,10991397,13125,0,1686221630,13109.014478060002,102.87704708999809,53520.72910728001
2023-06-08,10:53:52.000,159,10991430,13165,0,1686221631,13108.994269130002,102.99688230000174,53520.79897848001
2023-06-08,10:53:53.000,159,10991413,13005,0,1686221632,13108.913433410002,103.06032447000325,53520.75006864001
2023-06-08,10:53:54.000,159,10991456,13205,0,1686221633,13108.866279239992,103.05327534000389,53520.72212016
2023-06-08,10:53:55.000,159,10991446,13085,0,1686221634,13108.731553040001,103.10966837999877,53520.596352
2023-06-08,10:53:56.000,159,10991431,13165,0,1686221635,13108.617035769996,103.13786490000348,53520.5264808
2023-06-08,10:53:57.000,159,10991443,13285,0,1686221636,13108.643981009991,103.17311055000027,53520.58237776001
2023-06-08,10:53:58.000,159,10991414,13245,0,1686221637,13108.677662559996,103.14491403000284,53520.659236080006
2023-06-08,10:53:59.000,159,10991417,13005,0,1686221638,13108.718080419996,103.19425793999835,53520.603339119996
2023-06-08,10:54:00.000,159,10991416,13125,0,1686221639,13108.751761970001,103.2506509800005,53520.54744216
2023-06-08,10:54:01.000,159,10991417,12965,0,1686221640,13108.771970900001,103.32114228000137,53520.50551944
2023-06-08,10:54:02.000,159,10991398,12965,0,1686221641,13108.846070309992,103.35638792999816,53520.540455040005
2023-06-08,10:54:03.000,159,10991392,12965,0,1686221642,13108.866279239992,103.41278097000031,53520.491545200006
2023-06-08,10:54:04.000,159,10991392,13005,0,1686221643,13108.913433410002,103.45507575000374,53520.5264808
2023-06-08,10:54:05.000,159,10991405,12965,0,1686221644,13108.899960789997,103.49032140000054,53520.48455808001
2023-06-08,10:54:06.000,159,10991457,13085,0,1686221645,13108.960587579997,103.54671444000269,53520.47757096
2023-06-08,10:54:07.000,159,10991443,12965,0,1686221646,13109.128995329993,103.51851791999798,53520.50551944
2023-06-08,10:54:08.000,159,10991426,12925,0,1686221647,13109.250248909993,103.53261618000397,53520.56840352
2023-06-08,10:54:09.000,159,10991419,13165,0,1686221648,13109.337820939989,103.58900921999884,53520.58237776001
2023-06-08,10:54:10.000,159,10991425,13085,0,1686221649,13109.364766179999,103.64540226000099,53520.56840352
2023-06-08,10:54:11.000,159,10991411,13165,0,1686221650,13109.39844772999,103.70179530000314,53520.49853232
2023-06-08,10:54:12.000,159,10991479,13005,0,1686221651,13109.50622869,103.72999182000058,53520.56141640001
2023-06-08,10:54:13.000,159,10991451,13165,0,1686221652,13109.634218579995,103.72294269000122,53520.67321032
2023-06-08,10:54:14.000,159,10991431,12965,0,1686221653,13109.68810906,103.73704094999994,53520.71513304
2023-06-08,10:54:15.000,159,10991402,13125,0,1686221654,13109.78915371,103.80048312000145,53520.78500424
2023-06-08,10:54:16.000,159,10991393,13125,0,1686221655,13109.80936264,103.86392529000295,53520.708145920005
2023-06-08,10:54:17.000,159,10991416,13245,0,1686221656,13109.86998943,103.82867963999888,53520.78500424
2023-06-08,10:54:18.000,159,10991455,13445,0,1686221657,13109.903670979991,103.89917093999975,53520.85487544
2023-06-08,10:54:19.000,159,10991443,13125,0,1686221658,13109.957561459996,103.96261311000126,53520.86186256
2023-06-08,10:54:20.000,159,10991449,13205,0,1686221659,13110.038397179997,104.0190061500034,53520.91775952001
2023-06-08,10:54:21.000,159,10991453,13205,0,1686221660,13110.058606109997,104.03310441000212,53520.91775952001
2023-06-08,10:54:22.000,159,10991405,13085,0,1686221661,13110.051869800001,104.06130092999956,53520.94570800001
2023-06-08,10:54:23.000,159,10991411,13045,0,1686221662,13110.193332310002,104.06835005999892,53521.09942464
2023-06-08,10:54:24.000,159,10991416,12845,0,1686221663,13110.233750170002,104.1529396199985,53521.13436024001
2023-06-08,10:54:25.000,159,10991413,13125,0,1686221664,13110.307849579993,104.2022835300013,53521.141347360004
2023-06-08,10:54:26.000,159,10991426,13085,0,1686221665,13110.260695409997,104.2657257000028,53521.14833448
2023-06-08,10:54:27.000,159,10991413,13125,0,1686221666,13110.280904339998,104.27982396000152,53521.13436024001
2023-06-08,10:54:28.000,159,10991407,13205,0,1686221667,13110.301113269998,104.36441352000111,53521.211218560005
2023-06-08,10:54:29.000,159,10991457,13245,0,1686221668,13110.395421609988,104.40670830000454,53521.23217992001
2023-06-08,10:54:30.000,159,10991412,13205,0,1686221669,13110.381948989998,104.50539612000284,53521.211218560005
2023-06-08,10:54:31.000,159,10991399,13165,0,1686221670,13110.429103159993,104.53359264000028,53521.24615416
2023-06-08,10:54:32.000,159,10991414,13445,0,1686221671,13110.435839469988,104.58293655000307,53521.26711552
2023-06-08,10:54:33.000,159,10991429,13485,0,1686221672,13110.496466259989,104.65342785000394,53521.39987080001
2023-06-08,10:54:34.000,159,10991428,13165,0,1686221673,13110.449312089993,104.71687001999817,53521.40685792
2023-06-08,10:54:35.000,159,10991400,13205,0,1686221674,13110.476257329989,104.78736131999904,53521.427819280005
2023-06-08,10:54:36.000,159,10991461,13125,0,1686221675,13110.388685299993,104.86490174999926,53521.427819280005
2023-06-08,10:54:37.000,159,10991385,13365,0,1686221676,13110.368476369993,104.88604914000462,53521.46275488
2023-06-08,10:54:38.000,159,10991431,12765,0,1686221677,13110.402157919998,104.92129479000141,53521.546600320005
2023-06-08,10:54:39.000,159,10991401,13005,0,1686221678,13110.422366849998,104.98473696000292,53521.55358744
2023-06-08,10:54:40.000,159,10991399,13245,0,1686221679,13110.422366849998,105.0693265200025,53521.62345864
2023-06-08,10:54:41.000,159,10991371,13445,0,1686221680,13110.301113269998,105.12571956000465,53521.546600320005
2023-06-08,10:54:42.000,159,10991370,13285,0,1686221681,13110.334794820003,105.16801434000081,53521.62345864
2023-06-08,10:54:43.000,159,10991432,13325,0,1686221682,13110.287640649993,105.20325999000488,53521.65839424001
2023-06-08,10:54:44.000,159,10991413,12965,0,1686221683,13110.294376960002,105.3160460700019,53521.69332984
2023-06-08,10:54:45.000,159,10991434,13165,0,1686221684,13110.213541240002,105.42178301999957,53521.68634272001
2023-06-08,10:54:46.000,159,10991448,13085,0,1686221685,13110.152914450002,105.49932344999979,53521.714291200005
2023-06-08,10:54:47.000,159,10991423,13125,0,1686221686,13110.206804929992,105.50637257999915,53521.79114952
2023-06-08,10:54:48.000,159,10991432,13325,0,1686221687,13110.119232899997,105.54161823000322,53521.75621392001
2023-06-08,10:54:49.000,159,10991378,13245,0,1686221688,13110.139441829997,105.5627656200013,53521.79114952
2023-06-08,10:54:50.000,159,10991442,13045,0,1686221689,13110.078815039997,105.64030605000153,53521.819098
2023-06-08,10:54:51.000,159,10991412,13125,0,1686221690,13110.045133489992,105.70374822000304,53521.79114952
2023-06-08,10:54:52.000,159,10991428,13165,0,1686221691,13109.984506699991,105.76719039000454,53521.85403360001
2023-06-08,10:54:53.000,159,10991403,13285,0,1686221692,13110.031660870001,105.79538691000198,53521.84704648
2023-06-08,10:54:54.000,159,10991397,13045,0,1686221693,13109.964297769991,105.83768168999813,53521.90993056
2023-06-08,10:54:55.000,159,10991366,13125,0,1686221694,13109.991243010001,105.81653430000006,53521.96582752
2023-06-08,10:54:56.000,159,10991384,13005,0,1686221695,13109.971034080001,105.8094851700007,53521.930891920005
2023-06-08,10:54:57.000,159,10991420,12805,0,1686221696,13109.991243010001,105.82358342999942,53522.00775024
2023-06-08,10:54:58.000,159,10991414,13325,0,1686221697,13109.971034080001,105.80243604000134,53522.07063432001
2023-06-08,10:54:59.000,159,10991411,13445,0,1686221698,13109.917143599996,105.81653430000006,53522.07762144
2023-06-08,10:55:00.000,159,10991417,13045,0,1686221699,13109.89019836,105.85882908000349,53522.049672960005
2023-06-08,10:55:01.000,159,10991411,13205,0,1686221700,13109.86998943,105.85177995000413,53522.0287116
2023-06-08,10:55:02.000,159,10991437,13005,0,1686221701,13109.876725739996,105.87997647000157,53522.02172448001
2023-06-08,10:55:03.000,159,10991408,13165,0,1686221702,13109.991243010001,105.82358342999942,53522.1335184
2023-06-08,10:55:04.000,159,10991413,13165,0,1686221703,13109.944088839991,105.80243604000134,53522.17544112
2023-06-08,10:55:05.000,159,10991469,13085,0,1686221704,13109.923879909991,105.75309212999855,53522.21037672001
2023-06-08,10:55:06.000,159,10991430,13245,0,1686221705,13109.86998943,105.78128865000326,53522.10556992
2023-06-08,10:55:07.000,159,10991465,13165,0,1686221706,13109.863253119991,105.76014125999791,53522.168454000006
2023-06-08,10:55:08.000,159,10991420,12925,0,1686221707,13109.903670979991,105.73194474000047,53522.22435096
2023-06-08,10:55:09.000,159,10991401,13325,0,1686221708,13109.91040729,105.73194474000047,53522.2033896
2023-06-08,10:55:10.000,159,10991409,13005,0,1686221709,13109.84304418999,105.72489561000111,53522.17544112
2023-06-08,10:55:11.000,159,10991414,13045,0,1686221710,13109.876725739996,105.72489561000111,53522.25928656001
2023-06-08,10:55:12.000,159,10991423,12885,0,1686221711,13109.89019836,105.73194474000047,53522.24531232
2023-06-08,10:55:13.000,159,10991419,12925,0,1686221712,13109.944088839991,105.68964996000432,53522.30120928
2023-06-08,10:55:14.000,159,10991476,12925,0,1686221713,13109.923879909991,105.66850256999896,53522.32915776001
2023-06-08,10:55:15.000,159,10991426,12925,0,1686221714,13109.923879909991,105.62620779000281,53522.24531232
2023-06-08,10:55:16.000,159,10991391,12685,0,1686221715,13109.917143599996,105.58391300999938,53522.30819640001
2023-06-08,10:55:17.000,159,10991385,12925,0,1686221716,13109.991243010001,105.5627656200013,53522.39902896
2023-06-08,10:55:18.000,159,10991378,12885,0,1686221717,13109.984506699991,105.5980112699981,53522.42697744001
2023-06-08,10:55:19.000,159,10991426,12925,0,1686221718,13110.011451940001,105.56981475000066,53522.46890016
2023-06-08,10:55:20.000,159,10991404,13125,0,1686221719,13110.024924559992,105.55571649000194,53522.48986152
2023-06-08,10:55:21.000,159,10991436,12965,0,1686221720,13109.997979319996,105.53456910000386,53522.45492592001
2023-06-08,10:55:22.000,159,10991407,12805,0,1686221721,13110.011451940001,105.54161823000322,53522.47588728001
2023-06-08,10:55:23.000,159,10991416,12965,0,1686221722,13109.971034080001,105.47817606000172,53522.53877136
2023-06-08,10:55:24.000,159,10991376,13085,0,1686221723,13109.964297769991,105.49227432000043,53522.53178424
2023-06-08,10:55:25.000,159,10991431,13005,0,1686221724,13109.883462049991,105.48522519000107,53522.46191304
2023-06-08,10:55:26.000,159,10991433,13125,0,1686221725,13109.896934669996,105.44293040999764,53522.503835760006
2023-06-08,10:55:27.000,159,10991415,12965,0,1686221726,13109.957561459996,105.42178301999957,53522.5876812
2023-06-08,10:55:28.000,159,10991425,12925,0,1686221727,13110.018188249996,105.40063563000149,53522.671526640006
2023-06-08,10:55:29.000,159,10991409,13005,0,1686221728,13110.004715629992,105.4147338900002,53522.671526640006
2023-06-08,10:55:30.000,159,10991420,13165,0,1686221729,13109.937352529996,105.33014433000062,53522.6575524
2023-06-08,10:55:31.000,159,10991401,13165,0,1686221730,13109.84304418999,105.33014433000062,53522.62261680001
2023-06-08,10:55:32.000,159,10991427,13125,0,1686221731,13109.863253119991,105.23850564000168,53522.62960392
2023-06-08,10:55:33.000,159,10991423,13285,0,1686221732,13109.896934669996,105.16801434000081,53522.73441072
2023-06-08,10:55:34.000,159,10991423,13285,0,1686221733,13109.896934669996,105.16096521000145,53522.74838496
2023-06-08,10:55:35.000,159,10991425,13285,0,1686221734,13109.89019836,105.09047391000058,53522.70646224
2023-06-08,10:55:36.000,159,10991407,13045,0,1686221735,13109.836307879996,105.1045721699993,53522.68550088
2023-06-08,10:55:37.000,159,10991398,12765,0,1686221736,13109.930616220001,105.06227739000315,53522.7972948
2023-06-08,10:55:38.000,159,10991439,13325,0,1686221737,13109.863253119991,105.005884350001,53522.79030768001
2023-06-08,10:55:39.000,159,10991406,13245,0,1686221738,13109.836307879996,105.005884350001,53522.7972948
2023-06-08,10:55:40.000,159,10991456,13245,0,1686221739,13109.78915371,104.97768783000356,53522.818256160004
2023-06-08,10:55:41.000,159,10991405,13125,0,1686221740,13109.74873585,104.9706387000042,53522.783320559996
2023-06-08,10:55:42.000,159,10991419,12925,0,1686221741,13109.694845369995,104.98473696000292,53522.76235920001
2023-06-08,10:55:43.000,159,10991449,13285,0,1686221742,13109.755472159995,104.92129479000141,53522.86017888001
2023-06-08,10:55:44.000,159,10991434,13085,0,1686221743,13109.74873585,104.87900000999798,53522.89511448
2023-06-08,10:55:45.000,159,10991412,13125,0,1686221744,13109.755472159995,104.86490174999926,53522.87415312
2023-06-08,10:55:46.000,159,10991459,13085,0,1686221745,13109.68137274999,104.83670523000183,53522.81126904001
2023-06-08,10:55:47.000,159,10991405,12965,0,1686221746,13109.715054299995,104.78736131999904,53522.85319176
2023-06-08,10:55:48.000,159,10991391,12925,0,1686221747,13109.74873585,104.81555784000375,53522.89511448
2023-06-08,10:55:49.000,159,10991389,12885,0,1686221748,13109.70831799,104.74506654000288,53522.91607584
2023-06-08,10:55:50.000,159,10991432,13445,0,1686221749,13109.674636439995,104.7944104499984,53522.87415312
2023-06-08,10:55:51.000,159,10991459,13085,0,1686221750,13109.68810906,104.76621393000096,53522.9021016
2023-06-08,10:55:52.000,159,10991424,13165,0,1686221751,13109.755472159995,104.75211567000224,53522.97895992001
2023-06-08,10:55:53.000,159,10991442,13245,0,1686221752,13109.76894478,104.76621393000096,53522.97895992001
2023-06-08,10:55:54.000,159,10991390,13125,0,1686221753,13109.72179060999,104.70982088999881,53522.95799856001
2023-06-08,10:55:55.000,159,10991433,13245,0,1686221754,13109.674636439995,104.7239191500048,53522.89511448
2023-06-08,10:55:56.000,159,10991401,13165,0,1686221755,13109.66790013,104.69572263000009,53522.92306296
2023-06-08,10:55:57.000,159,10991423,12925,0,1686221756,13109.6476912,104.63932958999794,53522.91607584
2023-06-08,10:55:58.000,159,10991423,13085,0,1686221757,13109.66790013,104.68162437000137,53522.94402432
2023-06-08,10:55:59.000,159,10991405,13005,0,1686221758,13109.614009649995,104.67457524000201,53522.95799856001
2023-06-08,10:56:00.000,159,10991413,13045,0,1686221759,13109.62748227,104.67457524000201,53522.9719728
2023-06-08,10:56:01.000,159,10991447,13165,0,1686221760,13109.573591789995,104.70277175999945,53522.9719728
2023-06-08,10:56:02.000,159,10991420,13125,0,1686221761,13109.43886558999,104.7239191500048,53522.85319176
2023-06-08,10:56:03.000,159,10991370,13365,0,1686221762,13109.452338209994,104.73096828000416,53522.92306296
2023-06-08,10:56:04.000,159,10991400,13405,0,1686221763,13109.41865665999,104.78031218999968,53522.888127360005
2023-06-08,10:56:05.000,159,10991428,12765,0,1686221764,13109.331084629994,104.81555784000375,53522.89511448
2023-06-08,10:56:06.000,159,10991411,13205,0,1686221765,13109.256985219989,104.8578526199999,53522.81126904001
2023-06-08,10:56:07.000,159,10991451,13285,0,1686221766,13109.169413189993,104.93539305000013,53522.818256160004
2023-06-08,10:56:08.000,159,10991406,13405,0,1686221767,13109.169413189993,104.92834392000077,53522.839217520006
2023-06-08,10:56:09.000,159,10991442,13085,0,1686221768,13109.081841159998,104.99178609000228,53522.83223040001
2023-06-08,10:56:10.000,159,10991415,12925,0,1686221769,13108.960587579997,104.97768783000356,53522.76235920001
2023-06-08,10:56:11.000,159,10991403,13325,0,1686221770,13108.852806620002,105.04817913000443,53522.73441072
2023-06-08,10:56:12.000,159,10991395,13085,0,1686221771,13108.751761970001,105.13276869000401,53522.6575524
2023-06-08,10:56:13.000,159,10991411,13045,0,1686221772,13108.684398869991,105.09752303999994,53522.671526640006
2023-06-08,10:56:14.000,159,10991408,13205,0,1686221773,13108.60356314999,105.16096521000145,53522.71344936001
2023-06-08,10:56:15.000,159,10991430,12885,0,1686221774,13108.5698816,105.20325999000488,53522.67851376
2023-06-08,10:56:16.000,159,10991423,13005,0,1686221775,13108.414946469995,105.28784955000447,53522.56671984
2023-06-08,10:56:17.000,159,10991375,13445,0,1686221776,13108.414946469995,105.30194781000318,53522.55973272
2023-06-08,10:56:18.000,159,10991400,12845,0,1686221777,13108.40147384999,105.34424258999934,53522.45492592001
2023-06-08,10:56:19.000,159,10991453,13285,0,1686221778,13108.36105598999,105.39358650000213,53522.45492592001
2023-06-08,10:56:20.000,159,10991438,13085,0,1686221779,13108.30042919999,105.47817606000172,53522.36409336
2023-06-08,10:56:21.000,159,10991454,13045,0,1686221780,13108.28022026999,105.50637257999915,53522.343132
2023-06-08,10:56:22.000,159,10991457,13005,0,1686221781,13108.226329789999,105.55571649000194,53522.315183520004
2023-06-08,10:56:23.000,159,10991405,13165,0,1686221782,13108.152230379994,105.58391300999938,53522.266273680005
2023-06-08,10:56:24.000,159,10991409,13205,0,1686221783,13108.111812519994,105.61210953000409,53522.17544112
2023-06-08,10:56:25.000,159,10991396,12845,0,1686221784,13108.145494069999,105.60506040000473,53522.25229944
2023-06-08,10:56:26.000,159,10991373,13005,0,1686221785,13108.091603589994,105.62620779000281,53522.2033896
2023-06-08,10:56:27.000,159,10991400,13045,0,1686221786,13108.071394659994,105.64030605000153,53522.16146688001
2023-06-08,10:56:28.000,159,10991386,12605,0,1686221787,13107.983822629998,105.65440431000025,53522.04268584001
2023-06-08,10:56:29.000,159,10991404,13085,0,1686221788,13108.024240489998,105.69669909000368,53522.16146688001
2023-06-08,10:56:30.000,159,10991375,13245,0,1686221789,13107.943404769998,105.7107973500024,53522.01473736
2023-06-08,10:56:31.000,159,10991429,13125,0,1686221790,13107.943404769998,105.68964996000432,53522.01473736
2023-06-08,10:56:32.000,159,10991376,12925,0,1686221791,13107.936668459988,105.68964996000432,53522.03569872
2023-06-08,10:56:33.000,159,10991399,13125,0,1686221792,13107.916459530003,105.66850256999896,53521.98678888
2023-06-08,10:56:34.000,159,10991455,13085,0,1686221793,13107.835623810002,105.70374822000304,53521.979801760004
2023-06-08,10:56:35.000,159,10991424,13325,0,1686221794,13107.694161300002,105.74604299999919,53521.84005936
2023-06-08,10:56:36.000,159,10991435,13125,0,1686221795,13107.700897609997,105.75309212999855,53521.85403360001
2023-06-08,10:56:37.000,159,10991404,13045,0,1686221796,13107.741315469997,105.71784648000175,53521.90294344001
2023-06-08,10:56:38.000,159,10991402,13125,0,1686221797,13107.734579160002,105.78128865000326,53521.812110880004
2023-06-08,10:56:39.000,159,10991442,13125,0,1686221798,13107.768260709992,105.8094851700007,53521.84005936
2023-06-08,10:56:40.000,159,10991438,13285,0,1686221799,13107.727842849992,105.85882908000349,53521.77018816
2023-06-08,10:56:41.000,159,10991436,13445,0,1686221800,13107.714370230002,105.8729273400022,53521.79813664
2023-06-08,10:56:42.000,159,10991426,12885,0,1686221801,13107.620061889997,105.91522211999836,53521.644420000004
2023-06-08,10:56:43.000,159,10991421,13125,0,1686221802,13107.572907720001,105.86587821000285,53521.63044576
2023-06-08,10:56:44.000,159,10991429,13045,0,1686221803,13107.532489860001,105.91522211999836,53521.67236848
2023-06-08,10:56:45.000,159,10991406,13085,0,1686221804,13107.492072000001,105.91522211999836,53521.68634272001
2023-06-08,10:56:46.000,159,10991410,13125,0,1686221805,13107.40449996999,105.89407473000028,53521.58153592
2023-06-08,10:56:47.000,159,10991458,13165,0,1686221806,13107.41123628,106.0209590700033,53521.56756168001
2023-06-08,10:56:48.000,159,10991408,13165,0,1686221807,13107.43144521,106.04915559000074,53521.56756168001
2023-06-08,10:56:49.000,159,10991366,13085,0,1686221808,13107.377554729996,106.0209590700033,53521.53262608
2023-06-08,10:56:50.000,159,10991456,13245,0,1686221809,13107.296719009995,106.11259776000225,53521.4348064
2023-06-08,10:56:51.000,159,10991439,12605,0,1686221810,13107.22935591,106.11259776000225,53521.37192232001
2023-06-08,10:56:52.000,159,10991396,13285,0,1686221811,13107.20241066999,106.1689908000044,53521.28108976001
2023-06-08,10:56:53.000,159,10991407,13365,0,1686221812,13107.215883289995,106.1689908000044,53521.32301248001
2023-06-08,10:56:54.000,159,10991405,13125,0,1686221813,13107.195674359995,106.25358036000398,53521.34397384
2023-06-08,10:56:55.000,159,10991444,13285,0,1686221814,13107.18893805,106.29587514000013,53521.295064
2023-06-08,10:56:56.000,159,10991472,13085,0,1686221815,13107.10136601999,106.34521905000292,53521.23217992001
2023-06-08,10:56:57.000,159,10991393,13325,0,1686221816,13107.114838639995,106.38046469999972,53521.295064
2023-06-08,10:56:58.000,159,10991415,13165,0,1686221817,13107.06768447,106.40866122000443,53521.23217992001
2023-06-08,10:56:59.000,159,10991420,13205,0,1686221818,13107.02053029999,106.38751382999908,53521.16929584
2023-06-08,10:57:00.000,159,10991395,13285,0,1686221819,13106.986848749999,106.44390687000123,53521.13436024001
2023-06-08,10:57:01.000,159,10991412,13325,0,1686221820,13106.912749339994,106.42275948000315,53521.0505148
2023-06-08,10:57:02.000,159,10991425,13005,0,1686221821,13106.919485649989,106.44390687000123,53521.0505148
2023-06-08,10:57:03.000,159,10991397,13285,0,1686221822,13106.986848749999,106.41571035000379,53521.0505148
2023-06-08,10:57:04.000,159,10991412,13165,0,1686221823,13106.966639819999,106.42980861000251,53521.07846328
2023-06-08,10:57:05.000,159,10991431,13365,0,1686221824,13106.912749339994,106.4016120899978,53520.973656480004
2023-06-08,10:57:06.000,159,10991398,13125,0,1686221825,13106.852122549994,106.42980861000251,53520.8409012
2023-06-08,10:57:07.000,159,10991417,13165,0,1686221826,13106.879067789989,106.4016120899978,53520.9107724
2023-06-08,10:57:08.000,159,10991380,13045,0,1686221827,13106.858858859989,106.45095600000059,53520.89679816001
2023-06-08,10:57:09.000,159,10991439,13005,0,1686221828,13106.865595169998,106.48620165000466,53520.90378528
2023-06-08,10:57:10.000,159,10991419,13125,0,1686221829,13106.778023139988,106.52144730000146,53520.79199136
2023-06-08,10:57:11.000,159,10991391,13045,0,1686221830,13106.818440999989,106.50029991000338,53520.75006864001
2023-06-08,10:57:12.000,159,10991418,13045,0,1686221831,13106.865595169998,106.5143981700021,53520.78500424
2023-06-08,10:57:13.000,159,10991393,13125,0,1686221832,13106.818440999989,106.47915251999802,53520.75006864001
2023-06-08,10:57:14.000,159,10991436,13285,0,1686221833,13106.724132659998,106.47210338999867,53520.74308152
2023-06-08,10:57:15.000,159,10991406,13205,0,1686221834,13106.703923729998,106.42980861000251,53520.659236080006
2023-06-08,10:57:16.000,159,10991437,13005,0,1686221835,13106.683714799998,106.41571035000379,53520.58237776001
2023-06-08,10:57:17.000,159,10991398,13045,0,1686221836,13106.670242179993,106.38046469999972,53520.589364880005
2023-06-08,10:57:18.000,159,10991422,13125,0,1686221837,13106.717396349988,106.40866122000443,53520.659236080006
2023-06-08,10:57:19.000,159,10991457,13085,0,1686221838,13106.764550519998,106.32407166000485,53520.62430048
2023-06-08,10:57:20.000,159,10991422,13205,0,1686221839,13106.676978490003,106.366366440001,53520.62430048
2023-06-08,10:57:21.000,159,10991429,13165,0,1686221840,13106.663505869998,106.35931731000164,53520.55442928
2023-06-08,10:57:22.000,159,10991428,13125,0,1686221841,13106.636560630002,106.3311207900042,53520.53346792001
2023-06-08,10:57:23.000,159,10991404,12765,0,1686221842,13106.602879079997,106.28882601000078,53520.55442928
2023-06-08,10:57:24.000,159,10991408,13165,0,1686221843,13106.555724910002,106.28882601000078,53520.49853232
2023-06-08,10:57:25.000,159,10991417,12885,0,1686221844,13106.481625499997,106.28882601000078,53520.39372552001
2023-06-08,10:57:26.000,159,10991427,13165,0,1686221845,13106.555724910002,106.27472775000206,53520.421674000005
2023-06-08,10:57:27.000,159,10991431,12925,0,1686221846,13106.623088009997,106.22538383999927,53520.50551944
2023-06-08,10:57:28.000,159,10991443,12845,0,1686221847,13106.582670149997,106.24653123000462,53520.491545200006
2023-06-08,10:57:29.000,159,10991413,13125,0,1686221848,13106.548988599992,106.23243296999863,53520.42866112
2023-06-08,10:57:30.000,159,10991408,13005,0,1686221849,13106.447943949992,106.23948209999799,53520.372764160005
2023-06-08,10:57:31.000,159,10991443,13245,0,1686221850,13106.380580849996,106.23948209999799,53520.323854320006
2023-06-08,10:57:32.000,159,10991406,13005,0,1686221851,13106.373844540001,106.17603993000375,53520.30988008
2023-06-08,10:57:33.000,159,10991437,13125,0,1686221852,13106.387317159992,106.13374515000032,53520.3518028
2023-06-08,10:57:34.000,159,10991465,13125,0,1686221853,13106.333426680001,106.11259776000225,53520.29590584001
2023-06-08,10:57:35.000,159,10991391,13045,0,1686221854,13106.279536199996,106.12669602000096,53520.26795736001
2023-06-08,10:57:36.000,159,10991435,13045,0,1686221855,13106.23238203,106.12669602000096,53520.2120604
2023-06-08,10:57:37.000,159,10991434,13245,0,1686221856,13106.266063579991,106.14079427999968,53520.28891872
2023-06-08,10:57:38.000,159,10991458,13285,0,1686221857,13106.218909409996,106.14784340999904,53520.253983120005
2023-06-08,10:57:39.000,159,10991393,13085,0,1686221858,13106.218909409996,106.1689908000044,53520.17013768
2023-06-08,10:57:40.000,159,10991410,13085,0,1686221859,13106.198700479996,106.19718732000183,53520.24000888
2023-06-08,10:57:41.000,159,10991413,13125,0,1686221860,13106.16501892999,106.19718732000183,53520.12821496001
2023-06-08,10:57:42.000,159,10991424,13125,0,1686221861,13106.19196417,106.23243296999863,53520.12821496001
2023-06-08,10:57:43.000,159,10991411,13245,0,1686221862,13106.23238203,106.20423645000119,53520.17712480001
2023-06-08,10:57:44.000,159,10991378,13085,0,1686221863,13106.23238203,106.21833470999991,53520.19808616001
2023-06-08,10:57:45.000,159,10991424,13205,0,1686221864,13106.205436789991,106.21128558000055,53520.17013768
2023-06-08,10:57:46.000,159,10991455,13005,0,1686221865,13106.15154631,106.22538383999927,53520.16315056
2023-06-08,10:57:47.000,159,10991385,13565,0,1686221866,13106.09091952,106.23948209999799,53520.05135664
2023-06-08,10:57:48.000,159,10991461,13205,0,1686221867,13106.057237969995,106.27472775000206,53520.09327936
2023-06-08,10:57:49.000,159,10991399,13005,0,1686221868,13106.13133738,106.28177688000142,53520.10026648001
2023-06-08,10:57:50.000,159,10991396,13085,0,1686221869,13106.077446899995,106.37341557000036,53520.01642104
2023-06-08,10:57:51.000,159,10991422,12965,0,1686221870,13106.13133738,106.37341557000036,53520.03039528001
2023-06-08,10:57:52.000,159,10991433,12845,0,1686221871,13106.198700479996,106.35931731000164,53520.09327936
2023-06-08,10:57:53.000,159,10991418,12885,0,1686221872,13106.18522785999,106.44390687000123,53520.156163440006
2023-06-08,10:57:54.000,159,10991435,13085,0,1686221873,13106.13133738,106.48620165000466,53520.09327936
2023-06-08,10:57:55.000,159,10991404,13085,0,1686221874,13106.057237969995,106.52144730000146,53519.96052408001
2023-06-08,10:57:56.000,159,10991414,12725,0,1686221875,13106.06397427999,106.58488947000296,53520.03039528001
2023-06-08,10:57:57.000,159,10991458,12925,0,1686221876,13106.07071059,106.57079121000424,53520.07930512001
2023-06-08,10:57:58.000,159,10991428,13085,0,1686221877,13106.057237969995,106.63423337999848,53520.07930512001
2023-06-08,10:57:59.000,159,10991454,13005,0,1686221878,13106.077446899995,106.63423337999848,53520.11424072
2023-06-08,10:58:00.000,159,10991409,13525,0,1686221879,13106.037029039995,106.67652816000191,53520.06533088
2023-06-08,10:58:01.000,159,10991472,13125,0,1686221880,13105.996611179995,106.69062642000063,53520.02340816
2023-06-08,10:58:02.000,159,10991412,13285,0,1686221881,13106.00334748999,106.71882293999806,53520.05135664
2023-06-08,10:58:03.000,159,10991432,13125,0,1686221882,13106.0100838,106.75406859000213,53520.05135664
2023-06-08,10:58:04.000,159,10991433,13125,0,1686221883,13106.00334748999,106.824559890003,53520.086292240005
2023-06-08,10:58:05.000,159,10991399,13205,0,1686221884,13105.915775459995,106.9232477100013,53520.02340816
2023-06-08,10:58:06.000,159,10991447,13085,0,1686221885,13105.92251176999,106.94439509999938,53519.99545968
2023-06-08,10:58:07.000,159,10991408,13205,0,1686221886,13105.92251176999,106.9725916200041,53520.03039528001
2023-06-08,10:58:08.000,159,10991454,13085,0,1686221887,13105.94272069999,107.00078814000153,53520.05135664
2023-06-08,10:58:09.000,159,10991420,13005,0,1686221888,13105.98313855999,107.01488640000025,53520.10026648001
2023-06-08,10:58:10.000,159,10991411,12885,0,1686221889,13105.98313855999,107.03603378999833,53520.04436952
2023-06-08,10:58:11.000,159,10991412,13125,0,1686221890,13105.92251176999,107.12062334999791,53520.037382400005
2023-06-08,10:58:12.000,159,10991442,13085,0,1686221891,13105.84841236,107.14881987000263,53520.02340816
2023-06-08,10:58:13.000,159,10991426,12965,0,1686221892,13105.86188497999,107.16291813000134,53520.072318
2023-06-08,10:58:14.000,159,10991418,13005,0,1686221893,13105.814730809994,107.20521291000478,53520.11424072
2023-06-08,10:58:15.000,159,10991390,13085,0,1686221894,13105.733895089994,107.21226204000413,53520.072318
2023-06-08,10:58:16.000,159,10991469,12925,0,1686221895,13105.713686159994,107.23340943000221,53520.09327936
2023-06-08,10:58:17.000,159,10991411,12765,0,1686221896,13105.713686159994,107.25455682000029,53520.17013768
2023-06-08,10:58:18.000,159,10991419,13045,0,1686221897,13105.626114129998,107.24045856000157,53520.10725360001
2023-06-08,10:58:19.000,159,10991434,13125,0,1686221898,13105.619377819989,107.24750769000093,53520.07930512001
2023-06-08,10:58:20.000,159,10991461,12885,0,1686221899,13105.578959959988,107.2193111700035,53520.12821496001
2023-06-08,10:58:21.000,159,10991428,13205,0,1686221900,13105.484651619998,107.24750769000093,53520.03039528001
2023-06-08,10:58:22.000,159,10991425,13125,0,1686221901,13105.437497450002,107.26160594999965,53520.02340816
2023-06-08,10:58:23.000,159,10991377,12925,0,1686221902,13105.477915310003,107.26160594999965,53520.1421892
2023-06-08,10:58:24.000,159,10991382,13245,0,1686221903,13105.450970069993,107.28980247000436,53520.12122784
2023-06-08,10:58:25.000,159,10991401,13005,0,1686221904,13105.410552209993,107.3179989900018,53520.07930512001
2023-06-08,10:58:26.000,159,10991437,13365,0,1686221905,13105.349925419992,107.3532446399986,53520.03039528001
2023-06-08,10:58:27.000,159,10991435,13045,0,1686221906,13105.349925419992,107.36029376999795,53519.99545968
2023-06-08,10:58:28.000,159,10991446,13005,0,1686221907,13105.329716489992,107.37439203000395,53520.03039528001
2023-06-08,10:58:29.000,159,10991415,13365,0,1686221908,13105.370134349992,107.36734290000459,53520.04436952
2023-06-08,10:58:30.000,159,10991441,12965,0,1686221909,13105.322980179997,107.40963768000074,53520.02340816
2023-06-08,10:58:31.000,159,10991393,13125,0,1686221910,13105.282562319997,107.3814411600033,53519.97449832
2023-06-08,10:58:32.000,159,10991440,13325,0,1686221911,13105.349925419992,107.39553942000202,53520.086292240005
2023-06-08,10:58:33.000,159,10991383,13045,0,1686221912,13105.370134349992,107.38849029000266,53520.09327936
2023-06-08,10:58:34.000,159,10991418,13285,0,1686221913,13105.322980179997,107.43078506999882,53520.04436952
2023-06-08,10:58:35.000,159,10991433,13405,0,1686221914,13105.302771249997,107.43783419999818,53520.037382400005
2023-06-08,10:58:36.000,159,10991456,12925,0,1686221915,13105.336452800002,107.47307985000225,53520.01642104
2023-06-08,10:58:37.000,159,10991450,13125,0,1686221916,13105.450970069993,107.45193246000417,53520.10725360001
2023-06-08,10:58:38.000,159,10991393,13245,0,1686221917,13105.477915310003,107.48717811000097,53520.1421892
2023-06-08,10:58:39.000,159,10991374,13125,0,1686221918,13105.578959959988,107.5294728900044,53520.22603464001
2023-06-08,10:58:40.000,159,10991379,13205,0,1686221919,13105.558751029988,107.59291505999863,53520.14917632001
2023-06-08,10:58:41.000,159,10991442,13285,0,1686221920,13105.552014719993,107.65635723000014,53520.09327936
2023-06-08,10:58:42.000,159,10991451,13085,0,1686221921,13105.578959959988,107.65635723000014,53520.205073280005
2023-06-08,10:58:43.000,159,10991446,12925,0,1686221922,13105.605905199998,107.65635723000014,53520.24000888
2023-06-08,10:58:44.000,159,10991344,12925,0,1686221923,13105.639586749989,107.65635723000014,53520.253983120005
2023-06-08,10:58:45.000,159,10991434,13005,0,1686221924,13105.700213539989,107.70570114000293,53520.24000888
2023-06-08,10:58:46.000,159,10991411,13165,0,1686221925,13105.740631399989,107.71979940000165,53520.28891872
2023-06-08,10:58:47.000,159,10991427,13205,0,1686221926,13105.747367709999,107.74094678999973,53520.28891872
2023-06-08,10:58:48.000,159,10991393,12845,0,1686221927,13105.814730809994,107.69865201000357,53520.40769976
2023-06-08,10:58:49.000,159,10991387,12965,0,1686221928,13105.90230283999,107.71979940000165,53520.54744216
2023-06-08,10:58:50.000,159,10991419,13085,0,1686221929,13105.88209390999,107.726848530001,53520.603339119996
2023-06-08,10:58:51.000,159,10991396,13285,0,1686221930,13105.86188497999,107.74094678999973,53520.54744216
2023-06-08,10:58:52.000,159,10991457,13085,0,1686221931,13105.90230283999,107.74094678999973,53520.58237776001
2023-06-08,10:58:53.000,159,10991400,13045,0,1686221932,13105.94945701,107.71275027000229,53520.64526184
2023-06-08,10:58:54.000,159,10991408,13165,0,1686221933,13106.04376534999,107.71275027000229,53520.69417168
2023-06-08,10:58:55.000,159,10991410,13005,0,1686221934,13106.037029039995,107.7761924400038,53520.68019744001
2023-06-08,10:58:56.000,159,10991405,13005,0,1686221935,13106.08418320999,107.71979940000165,53520.72910728001
2023-06-08,10:58:57.000,159,10991424,13285,0,1686221936,13106.16501892999,107.74094678999973,53520.826926960006
2023-06-08,10:58:58.000,159,10991388,12925,0,1686221937,13106.15154631,107.81143809000059,53520.875836800005
2023-06-08,10:58:59.000,159,10991400,13085,0,1686221938,13106.19196417,107.86783113000274,53520.924746640005
2023-06-08,10:59:00.000,159,10991412,13005,0,1686221939,13106.2121731,107.9101259099989,53521.00859208
2023-06-08,10:59:01.000,159,10991417,13125,0,1686221940,13106.293008820001,107.95946982000169,53521.0505148
2023-06-08,10:59:02.000,159,10991406,13165,0,1686221941,13106.27279989,108.05110851000063,53521.00160496
2023-06-08,10:59:03.000,159,10991423,13165,0,1686221942,13106.353635610001,108.07225589999871,53521.11339888001
2023-06-08,10:59:04.000,159,10991398,13405,0,1686221943,13106.420998709997,108.05110851000063,53521.162308720006
2023-06-08,10:59:05.000,159,10991447,13285,0,1686221944,13106.474889190002,108.13569807000022,53521.23916704
2023-06-08,10:59:06.000,159,10991423,12885,0,1686221945,13106.528779669992,108.19209111000237,53521.260128400005
2023-06-08,10:59:07.000,159,10991405,13125,0,1686221946,13106.535515980002,108.26258241000323,53521.32301248001
2023-06-08,10:59:08.000,159,10991427,13125,0,1686221947,13106.616351700002,108.36127023000154,53521.35096096001
2023-06-08,10:59:09.000,159,10991415,13445,0,1686221948,13106.697187420003,108.42471240000305,53521.45576776
2023-06-08,10:59:10.000,159,10991451,13045,0,1686221949,13106.717396349988,108.45290892000048,53521.5046776
2023-06-08,10:59:11.000,159,10991384,12765,0,1686221950,13106.778023139988,108.4670071799992,53521.546600320005
2023-06-08,10:59:12.000,159,10991428,12925,0,1686221951,13106.825177309998,108.50930196000263,53521.61647152001
2023-06-08,10:59:13.000,159,10991394,13405,0,1686221952,13106.872331479994,108.56569500000478,53521.6793556
2023-06-08,10:59:14.000,159,10991382,12925,0,1686221953,13106.892540409994,108.59389152000222,53521.63743288001
2023-06-08,10:59:15.000,159,10991424,13405,0,1686221954,13106.885804099998,108.68553021000116,53521.68634272001
2023-06-08,10:59:16.000,159,10991456,12845,0,1686221955,13106.946430889999,108.73487412000395,53521.72826544
2023-06-08,10:59:17.000,159,10991411,12925,0,1686221956,13106.966639819999,108.7771689000001,53521.73525256001
2023-06-08,10:59:18.000,159,10991413,13085,0,1686221957,13107.04073922999,108.81241455000418,53521.930891920005
2023-06-08,10:59:19.000,159,10991414,13165,0,1686221958,13107.114838639995,108.8265128100029,53522.03569872
2023-06-08,10:59:20.000,159,10991415,13125,0,1686221959,13107.12157494999,108.86880758999905,53522.01473736
2023-06-08,10:59:21.000,159,10991460,13085,0,1686221960,13107.135047569995,108.87585671999841,53522.01473736
2023-06-08,10:59:22.000,159,10991422,13045,0,1686221961,13107.18893805,108.91815150000184,53522.12653128
2023-06-08,10:59:23.000,159,10991412,12925,0,1686221962,13107.18893805,108.960446279998,53522.15447976
2023-06-08,10:59:24.000,159,10991389,13285,0,1686221963,13107.195674359995,109.01683932000014,53522.21037672001
2023-06-08,10:59:25.000,159,10991424,13285,0,1686221964,13107.135047569995,109.00979019000079,53522.23832520001
2023-06-08,10:59:26.000,159,10991442,13205,0,1686221965,13107.195674359995,109.01683932000014,53522.315183520004
2023-06-08,10:59:27.000,159,10991442,13245,0,1686221966,13107.22261959999,109.00274106000143,53522.39204184
2023-06-08,10:59:28.000,159,10991460,13365,0,1686221967,13107.28324638999,109.01683932000014,53522.46890016
2023-06-08,10:59:29.000,159,10991363,13285,0,1686221968,13107.2899827,109.00274106000143,53522.447938799996
2023-06-08,10:59:30.000,159,10991411,12965,0,1686221969,13107.35060949,108.94634801999928,53522.48986152
2023-06-08,10:59:31.000,159,10991424,13125,0,1686221970,13107.31019163,108.95339714999864,53522.482874400004
2023-06-08,10:59:32.000,159,10991422,13445,0,1686221971,13107.35060949,108.93224976000056,53522.552745600005
2023-06-08,10:59:33.000,159,10991403,13285,0,1686221972,13107.39102735,108.88290584999777,53522.59466832001
2023-06-08,10:59:34.000,159,10991458,13205,0,1686221973,13107.485335689991,108.84061107000161,53522.64357816001
2023-06-08,10:59:35.000,159,10991434,13285,0,1686221974,13107.532489860001,108.83356194000226,53522.64357816001
2023-06-08,10:59:36.000,159,10991403,13085,0,1686221975,13107.572907720001,108.75602151000203,53522.66453952001
2023-06-08,10:59:37.000,159,10991446,13125,0,1686221976,13107.667216059992,108.73487412000395,53522.720436480005
2023-06-08,10:59:38.000,159,10991412,13005,0,1686221977,13107.687424989992,108.68553021000116,53522.650565280004
2023-06-08,10:59:39.000,159,10991401,13325,0,1686221978,13107.774997020002,108.67143195000244,53522.77633344
2023-06-08,10:59:40.000,159,10991401,13365,0,1686221979,13107.828887499993,108.64323542999773,53522.769346320005
2023-06-08,10:59:41.000,159,10991398,13165,0,1686221980,13107.855832740002,108.62913716999901,53522.7972948
2023-06-08,10:59:42.000,159,10991398,13285,0,1686221981,13107.896250600003,108.62913716999901,53522.77633344
2023-06-08,10:59:43.000,159,10991418,13205,0,1686221982,13108.030976799993,108.6150389100003,53522.93005008001
2023-06-08,10:59:44.000,159,10991362,13205,0,1686221983,13108.111812519994,108.55864586999814,53522.92306296
2023-06-08,10:59:45.000,159,10991424,13165,0,1686221984,13108.165702999999,108.55864586999814,53523.006908400006
2023-06-08,10:59:46.000,159,10991405,13245,0,1686221985,13108.17917561999,108.50930196000263,53522.95101144
2023-06-08,10:59:47.000,159,10991421,13325,0,1686221986,13108.28022026999,108.44585979000112,53522.99293416
2023-06-08,10:59:48.000,159,10991361,13285,0,1686221987,13108.334110749995,108.43881066000176,53523.055818240005
2023-06-08,10:59:49.000,159,10991407,13165,0,1686221988,13108.38126491999,108.4670071799992,53523.09774096001
2023-06-08,10:59:50.000,159,10991443,12925,0,1686221989,13108.435155399995,108.43881066000176,53523.04883112001
2023-06-08,10:59:51.000,159,10991445,13285,0,1686221990,13108.50251849999,108.39651587999833,53523.08376672
2023-06-08,10:59:52.000,159,10991409,13165,0,1686221991,13108.62377207999,108.35422110000218,53523.13966368
2023-06-08,10:59:53.000,159,10991438,13125,0,1686221992,13108.704607799991,108.32602458000474,53523.20953488
2023-06-08,10:59:54.000,159,10991410,13045,0,1686221993,13108.745025659991,108.28372980000131,53523.223509120005
2023-06-08,10:59:55.000,159,10991415,13205,0,1686221994,13108.718080419996,108.25553328000387,53523.09774096001
2023-06-08,10:59:56.000,159,10991431,13285,0,1686221995,13108.792179830001,108.20618937000108,53523.13966368
2023-06-08,10:59:57.000,159,10991436,12725,0,1686221996,13108.906697099992,108.14274719999958,53523.21652200001
2023-06-08,10:59:58.000,159,10991439,13125,0,1686221997,13109.041423299997,108.06520676999935,53523.27940608
2023-06-08,10:59:59.000,159,10991438,13245,0,1686221998,13109.041423299997,108.0229119900032,53523.30036744
2023-06-08,11:00:00.000,159,10991427,13245,0,1686221999,13109.102050089998,107.98061720999976,53523.37722576
2023-06-08,11:00:01.000,159,10991395,13325,0,1686222000,13109.128995329993,107.98766633999912,53523.342290160006
2023-06-08,11:00:02.000,159,10991378,13125,0,1686222001,13109.196358429988,107.9735680800004,53523.370238640004
2023-06-08,11:00:03.000,159,10991461,13445,0,1686222002,13109.236776289988,107.95946982000169,53523.391200000005
2023-06-08,11:00:04.000,159,10991405,13285,0,1686222003,13109.270457839993,107.93127330000425,53523.41216136001
2023-06-08,11:00:05.000,159,10991472,13285,0,1686222004,13109.250248909993,107.98766633999912,53523.370238640004
2023-06-08,11:00:06.000,159,10991414,13285,0,1686222005,13109.344557249999,108.0229119900032,53523.39818712
2023-06-08,11:00:07.000,159,10991410,13165,0,1686222006,13109.378238799989,108.02996112000255,53523.46805832
2023-06-08,11:00:08.000,159,10991386,12965,0,1686222007,13109.405184039999,108.06520676999935,53523.52395528
2023-06-08,11:00:09.000,159,10991404,13125,0,1686222008,13109.405184039999,108.14979632999894,53523.54491664
2023-06-08,11:00:10.000,159,10991401,13045,0,1686222009,13109.432129279994,108.14979632999894,53523.55190376001
2023-06-08,11:00:11.000,159,10991478,13285,0,1686222010,13109.384975109999,108.185041980003,53523.4960068
2023-06-08,11:00:12.000,159,10991392,12885,0,1686222011,13109.445601899999,108.20618937000108,53523.47504544
2023-06-08,11:00:13.000,159,10991378,13245,0,1686222012,13109.452338209994,108.23438588999852,53523.51696816
2023-06-08,11:00:14.000,159,10991406,13085,0,1686222013,13109.52643762,108.31192631999875,53523.62876208001
2023-06-08,11:00:15.000,159,10991407,12965,0,1686222014,13109.56685548,108.39651587999833,53523.69164616
2023-06-08,11:00:16.000,159,10991384,13285,0,1686222015,13109.472547139994,108.50225283000327,53523.69164616
2023-06-08,11:00:17.000,159,10991481,13125,0,1686222016,13109.425392969999,108.55864586999814,53523.62177496
2023-06-08,11:00:18.000,159,10991429,13205,0,1686222017,13109.43886558999,108.63618629999837,53523.677671920006
2023-06-08,11:00:19.000,159,10991400,13005,0,1686222018,13109.405184039999,108.70667759999924,53523.76151736
2023-06-08,11:00:20.000,159,10991423,13125,0,1686222019,13109.358029869989,108.74192325000331,53523.69863328001
2023-06-08,11:00:21.000,159,10991364,13085,0,1686222020,13109.317612009989,108.75602151000203,53523.705620400004
2023-06-08,11:00:22.000,159,10991367,13205,0,1686222021,13109.310875699994,108.84766020000097,53523.705620400004
2023-06-08,11:00:23.000,159,10991385,13245,0,1686222022,13109.344557249999,108.90405324000312,53523.740556
2023-06-08,11:00:24.000,159,10991420,13245,0,1686222023,13109.371502489994,108.960446279998,53523.824401440004
2023-06-08,11:00:25.000,159,10991408,13085,0,1686222024,13109.351293559994,109.03798670999822,53523.83138856
2023-06-08,11:00:26.000,159,10991380,13285,0,1686222025,13109.317612009989,109.10847800999909,53523.78946584
2023-06-08,11:00:27.000,159,10991416,13085,0,1686222026,13109.310875699994,109.1719201800006,53523.83837568001
2023-06-08,11:00:28.000,159,10991453,13205,0,1686222027,13109.290666769994,109.2353623500021,53523.86632416001
2023-06-08,11:00:29.000,159,10991439,13365,0,1686222028,13109.304139389998,109.2353623500021,53523.92222112
2023-06-08,11:00:30.000,159,10991398,13285,0,1686222029,13109.243512599998,109.35519755999849,53523.86632416001
2023-06-08,11:00:31.000,159,10991438,12925,0,1686222030,13109.263721529998,109.41863973,53523.91523400001
2023-06-08,11:00:32.000,159,10991407,13205,0,1686222031,13109.310875699994,109.54552407000301,53523.99907944
2023-06-08,11:00:33.000,159,10991426,12925,0,1686222032,13109.297403079989,109.65831015000003,53524.041002160004
2023-06-08,11:00:34.000,159,10991392,13045,0,1686222033,13109.317612009989,109.74289970999962,53524.03401504001
2023-06-08,11:00:35.000,159,10991412,13045,0,1686222034,13109.209831049993,109.78519449000305,53524.0200408
2023-06-08,11:00:36.000,159,10991409,13045,0,1686222035,13109.263721529998,109.92617709000478,53524.00606656001
2023-06-08,11:00:37.000,159,10991439,13045,0,1686222036,13109.263721529998,109.93322622000414,53524.05497640001
2023-06-08,11:00:38.000,159,10991406,12925,0,1686222037,13109.223303669998,110.03896317000181,53524.13183472001
2023-06-08,11:00:39.000,159,10991383,13165,0,1686222038,13109.277194149989,110.05306143000053,53524.159783200004
2023-06-08,11:00:40.000,159,10991431,12925,0,1686222039,13109.283930459998,110.15174924999883,53524.13183472001
2023-06-08,11:00:41.000,159,10991396,13125,0,1686222040,13109.297403079989,110.29273185000056,53524.1248476
2023-06-08,11:00:42.000,159,10991460,12885,0,1686222041,13109.371502489994,110.35617402000207,53524.17375744001
2023-06-08,11:00:43.000,159,10991418,13125,0,1686222042,13109.425392969999,110.45486184000038,53524.29952560001
2023-06-08,11:00:44.000,159,10991418,13285,0,1686222043,13109.45907451999,110.59584444000211,53524.278564240005
2023-06-08,11:00:45.000,159,10991432,12925,0,1686222044,13109.391711419994,110.59584444000211,53524.22266728001
2023-06-08,11:00:46.000,159,10991411,12845,0,1686222045,13109.405184039999,110.68748313000106,53524.28555136
2023-06-08,11:00:47.000,159,10991446,13205,0,1686222046,13109.46581083,110.72977791000449,53524.348435440006
2023-06-08,11:00:48.000,159,10991404,13205,0,1686222047,13109.46581083,110.82846573000279,53524.376383920004
2023-06-08,11:00:49.000,159,10991415,13285,0,1686222048,13109.49949237999,110.89895703000366,53524.43228088
2023-06-08,11:00:50.000,159,10991465,13125,0,1686222049,13109.472547139994,111.01174311000068,53524.38337104
2023-06-08,11:00:51.000,159,10991375,13125,0,1686222050,13109.41865665999,111.05403789000411,53524.32048696001
2023-06-08,11:00:52.000,159,10991398,13205,0,1686222051,13109.371502489994,111.11043092999898,53524.327474080004
2023-06-08,11:00:53.000,159,10991395,13285,0,1686222052,13109.378238799989,111.11748005999834,53524.41131952
2023-06-08,11:00:54.000,159,10991403,13285,0,1686222053,13109.304139389998,111.15977484000177,53524.446255120005
2023-06-08,11:00:55.000,159,10991420,13205,0,1686222054,13109.277194149989,111.20206961999793,53524.41830664001
2023-06-08,11:00:56.000,159,10991407,13405,0,1686222055,13109.230039979993,111.2725609199988,53524.42529376
2023-06-08,11:00:57.000,159,10991420,13445,0,1686222056,13109.297403079989,111.32895396000094,53524.55106192
2023-06-08,11:00:58.000,159,10991381,13325,0,1686222057,13109.263721529998,111.36419960999774,53524.495164960004
2023-06-08,11:00:59.000,159,10991415,13045,0,1686222058,13109.283930459998,111.37124874000438,53524.50215208
2023-06-08,11:01:00.000,159,10991386,13125,0,1686222059,13109.283930459998,111.40649439000117,53524.50215208
2023-06-08,11:01:01.000,159,10991411,13125,0,1686222060,13109.236776289988,111.42059264999989,53524.46022936
2023-06-08,11:01:02.000,159,10991432,13365,0,1686222061,13109.236776289988,111.45583830000396,53524.43228088
2023-06-08,11:01:03.000,159,10991402,13005,0,1686222062,13109.331084629994,111.46288743000332,53524.55106192
2023-06-08,11:01:04.000,159,10991433,13245,0,1686222063,13109.364766179999,111.49108395000076,53524.52311344
2023-06-08,11:01:05.000,159,10991415,13125,0,1686222064,13109.378238799989,111.56157525000162,53524.50913920001
2023-06-08,11:01:06.000,159,10991400,13125,0,1686222065,13109.283930459998,111.63911568000185,53524.446255120005
2023-06-08,11:01:07.000,159,10991408,13365,0,1686222066,13109.337820939989,111.64616481000121,53524.48817784001
2023-06-08,11:01:08.000,159,10991406,13165,0,1686222067,13109.324348319999,111.76600002000487,53524.516126320006
2023-06-08,11:01:09.000,159,10991411,13045,0,1686222068,13109.297403079989,111.73780350000015,53524.52311344
2023-06-08,11:01:10.000,159,10991443,13245,0,1686222069,13109.250248909993,111.84354044999782,53524.46022936
2023-06-08,11:01:11.000,159,10991388,12885,0,1686222070,13109.270457839993,111.88583523000125,53524.50215208
2023-06-08,11:01:12.000,159,10991416,13245,0,1686222071,13109.290666769994,111.89288436000061,53524.55106192
2023-06-08,11:01:13.000,159,10991428,12845,0,1686222072,13109.297403079989,111.87173697000253,53524.495164960004
2023-06-08,11:01:14.000,159,10991409,13165,0,1686222073,13109.216567359988,111.89993348999997,53524.446255120005
2023-06-08,11:01:15.000,159,10991401,13205,0,1686222074,13109.108786399993,111.91403174999868,53524.43228088
2023-06-08,11:01:16.000,159,10991399,13085,0,1686222075,13109.068368539993,111.97042479000083,53524.4043324
2023-06-08,11:01:17.000,159,10991389,13205,0,1686222076,13109.075104850002,112.01271957000426,53524.43228088
2023-06-08,11:01:18.000,159,10991434,13045,0,1686222077,13109.021214369997,112.05501435000042,53524.45324224
2023-06-08,11:01:19.000,159,10991430,13045,0,1686222078,13109.075104850002,112.0761617399985,53524.46022936
2023-06-08,11:01:20.000,159,10991420,13005,0,1686222079,13109.061632229997,112.0761617399985,53524.42529376
2023-06-08,11:01:21.000,159,10991429,13125,0,1686222080,13108.926906029992,112.06911260999914,53524.36939680001
2023-06-08,11:01:22.000,159,10991384,13165,0,1686222081,13108.920169719997,112.06206347999978,53524.41131952
2023-06-08,11:01:23.000,159,10991446,13005,0,1686222082,13108.879751859997,112.0409160900017,53524.4043324
2023-06-08,11:01:24.000,159,10991440,13045,0,1686222083,13108.805652449992,112.01976870000362,53524.397345280006
2023-06-08,11:01:25.000,159,10991394,13085,0,1686222084,13108.711344110001,112.0409160900017,53524.29253848
2023-06-08,11:01:26.000,159,10991395,13285,0,1686222085,13108.677662559996,112.05501435000042,53524.27157712001
2023-06-08,11:01:27.000,159,10991451,13285,0,1686222086,13108.718080419996,112.06911260999914,53524.327474080004
2023-06-08,11:01:28.000,159,10991386,12965,0,1686222087,13108.677662559996,112.0761617399985,53524.28555136
2023-06-08,11:01:29.000,159,10991377,13085,0,1686222088,13108.643981009991,112.03386696000234,53524.25760288
2023-06-08,11:01:30.000,159,10991425,13165,0,1686222089,13108.54967267,111.99862130999827,53524.25760288
2023-06-08,11:01:31.000,159,10991443,12845,0,1686222090,13108.44862802,111.9774739200002,53524.159783200004
2023-06-08,11:01:32.000,159,10991445,13085,0,1686222091,13108.44189170999,111.90698261999933,53524.180744560006
2023-06-08,11:01:33.000,159,10991438,13325,0,1686222092,13108.46883695,111.90698261999933,53524.16677032
2023-06-08,11:01:34.000,159,10991420,13045,0,1686222093,13108.50251849999,111.91403174999868,53524.18773168
2023-06-08,11:01:35.000,159,10991391,12885,0,1686222094,13108.44189170999,111.94927740000276,53524.110873360005
2023-06-08,11:01:36.000,159,10991437,12925,0,1686222095,13108.42841909,111.90698261999933,53524.08292488001
2023-06-08,11:01:37.000,159,10991421,13245,0,1686222096,13108.46210063999,111.91403174999868,53524.041002160004
2023-06-08,11:01:38.000,159,10991415,13485,0,1686222097,13108.40147384999,111.88583523000125,53524.0200408
2023-06-08,11:01:39.000,159,10991421,13085,0,1686222098,13108.42841909,111.90698261999933,53523.98510520001
2023-06-08,11:01:40.000,159,10991378,13125,0,1686222099,13108.394737539995,111.83649131999846,53523.97811808
2023-06-08,11:01:41.000,159,10991426,13205,0,1686222100,13108.334110749995,111.87173697000253,53523.90824688
2023-06-08,11:01:42.000,159,10991412,13045,0,1686222101,13108.334110749995,111.81534393000038,53523.873311280004
2023-06-08,11:01:43.000,159,10991429,13085,0,1686222102,13108.38800123,111.77304915000423,53523.92920824
2023-06-08,11:01:44.000,159,10991363,13045,0,1686222103,13108.34758337,111.78714741000294,53523.90824688
2023-06-08,11:01:45.000,159,10991434,13245,0,1686222104,13108.38126491999,111.78714741000294,53523.92920824
2023-06-08,11:01:46.000,159,10991416,13085,0,1686222105,13108.273483959994,111.76600002000487,53523.80344008
2023-06-08,11:01:47.000,159,10991425,12765,0,1686222106,13108.313901819994,111.75190175999887,53523.845362800006
2023-06-08,11:01:48.000,159,10991432,13045,0,1686222107,13108.32737444,111.695508720004,53523.91523400001
2023-06-08,11:01:49.000,159,10991452,13045,0,1686222108,13108.3677923,111.66731219999929,53523.845362800006
2023-06-08,11:01:50.000,159,10991412,13205,0,1686222109,13108.40821016,111.61091916000441,53523.90125976
2023-06-08,11:01:51.000,159,10991385,13245,0,1686222110,13108.495782189995,111.56157525000162,53523.91523400001
2023-06-08,11:01:52.000,159,10991384,13125,0,1686222111,13108.54293635999,111.5192804699982,53523.91523400001
2023-06-08,11:01:53.000,159,10991421,13125,0,1686222112,13108.59009053,111.52632960000483,53523.97113096
2023-06-08,11:01:54.000,159,10991388,13085,0,1686222113,13108.60356314999,111.49813308000012,53523.92222112
2023-06-08,11:01:55.000,159,10991395,13245,0,1686222114,13108.61029946,111.49108395000076,53523.88728552001
2023-06-08,11:01:56.000,159,10991434,13325,0,1686222115,13108.617035769996,111.46288743000332,53523.85933704
2023-06-08,11:01:57.000,159,10991431,12885,0,1686222116,13108.738289349996,111.41354352000053,53523.9501696
2023-06-08,11:01:58.000,159,10991430,13005,0,1686222117,13108.711344110001,111.40649439000117,53523.92920824
2023-06-08,11:01:59.000,159,10991378,13125,0,1686222118,13108.805652449992,111.35715047999838,53524.03401504001
2023-06-08,11:02:00.000,159,10991384,13285,0,1686222119,13108.798916139996,111.37124874000438,53524.06895064
2023-06-08,11:02:01.000,159,10991458,13045,0,1686222120,13108.785443519992,111.34305221999966,53524.061963520006
2023-06-08,11:02:02.000,159,10991403,13165,0,1686222121,13108.899960789997,111.30780657000287,53524.1248476
2023-06-08,11:02:03.000,159,10991407,13285,0,1686222122,13108.906697099992,111.30075744000351,53524.10388624001
2023-06-08,11:02:04.000,159,10991399,13365,0,1686222123,13108.967323889992,111.32895396000094,53524.159783200004
2023-06-08,11:02:05.000,159,10991430,13365,0,1686222124,13108.933642340002,111.27961004999815,53524.13882184
2023-06-08,11:02:06.000,159,10991426,13405,0,1686222125,13108.967323889992,111.28665918000479,53524.208693040004
2023-06-08,11:02:07.000,159,10991378,13325,0,1686222126,13109.048159609993,111.22321701000328,53524.22266728001
2023-06-08,11:02:08.000,159,10991378,13125,0,1686222127,13108.987532819992,111.18092222999985,53524.13183472001
2023-06-08,11:02:09.000,159,10991423,12885,0,1686222128,13109.209831049993,111.11748005999834,53524.32048696001
2023-06-08,11:02:10.000,159,10991439,13405,0,1686222129,13109.250248909993,111.07518528000219,53524.34144832001
2023-06-08,11:02:11.000,159,10991390,13125,0,1686222130,13109.297403079989,111.07518528000219,53524.30651272
2023-06-08,11:02:12.000,159,10991438,13325,0,1686222131,13109.432129279994,111.03993962999812,53524.36240968
2023-06-08,11:02:13.000,159,10991404,13205,0,1686222132,13109.58706441,111.05403789000411,53524.48817784001
2023-06-08,11:02:14.000,159,10991370,13165,0,1686222133,13109.66790013,110.99764485000196,53524.55106192
2023-06-08,11:02:15.000,159,10991403,13165,0,1686222134,13109.72179060999,111.00469398000132,53524.544074800004
2023-06-08,11:02:16.000,159,10991392,13205,0,1686222135,13109.82283525999,110.97649746000388,53524.62093312
2023-06-08,11:02:17.000,159,10991407,13245,0,1686222136,13109.964297769991,110.97649746000388,53524.67683008001
2023-06-08,11:02:18.000,159,10991407,13165,0,1686222137,13110.011451940001,110.99764485000196,53524.77464976001
2023-06-08,11:02:19.000,159,10991446,13045,0,1686222138,13110.146178139992,111.01879224000004,53524.830546720004
2023-06-08,11:02:20.000,159,10991416,12925,0,1686222139,13110.193332310002,110.98354659000324,53524.851508080006
2023-06-08,11:02:21.000,159,10991424,13005,0,1686222140,13110.247222789993,110.97649746000388,53524.88644368
2023-06-08,11:02:22.000,159,10991457,13005,0,1686222141,13110.307849579993,110.97649746000388,53524.99125048001
2023-06-08,11:02:23.000,159,10991455,13365,0,1686222142,13110.402157919998,110.99764485000196,53525.06112168001
2023-06-08,11:02:24.000,159,10991419,12965,0,1686222143,13110.489729949993,110.98354659000324,53525.186889840006
2023-06-08,11:02:25.000,159,10991382,13165,0,1686222144,13110.509938879994,111.03993962999812,53525.17990272001
2023-06-08,11:02:26.000,159,10991417,13485,0,1686222145,13110.496466259989,111.03993962999812,53525.19387696
2023-06-08,11:02:27.000,159,10991405,13005,0,1686222146,13110.584038289999,111.06813615000283,53525.25676104001
2023-06-08,11:02:28.000,159,10991438,13285,0,1686222147,13110.570565669994,111.07518528000219,53525.36855496
2023-06-08,11:02:29.000,159,10991440,13165,0,1686222148,13110.577301979989,111.08223441000155,53525.47336176001
2023-06-08,11:02:30.000,159,10991441,12925,0,1686222149,13110.543620429999,111.06813615000283,53525.48034888
2023-06-08,11:02:31.000,159,10991426,13365,0,1686222150,13110.584038289999,110.99764485000196,53525.56419432001
2023-06-08,11:02:32.000,159,10991406,13485,0,1686222151,13110.68508294,110.93420268000045,53525.65502688
2023-06-08,11:02:33.000,159,10991398,13045,0,1686222152,13110.664874009999,110.9271535500011,53525.64105264001
2023-06-08,11:02:34.000,159,10991457,13365,0,1686222153,13110.664874009999,110.94125180999981,53525.70393672
2023-06-08,11:02:35.000,159,10991387,13485,0,1686222154,13110.597510909989,110.99764485000196,53525.66201400001
2023-06-08,11:02:36.000,159,10991433,13165,0,1686222155,13110.584038289999,111.03993962999812,53525.738872320006
2023-06-08,11:02:37.000,159,10991425,12925,0,1686222156,13110.664874009999,111.03289049999876,53525.86464048
2023-06-08,11:02:38.000,159,10991438,13205,0,1686222157,13110.67834662999,111.10338179999962,53525.93451168
2023-06-08,11:02:39.000,159,10991407,13325,0,1686222158,13110.691819249994,111.14567658000306,53525.9414988
2023-06-08,11:02:40.000,159,10991440,13405,0,1686222159,13110.69855555999,111.19502048999857,53526.004382880004
2023-06-08,11:02:41.000,159,10991459,13005,0,1686222160,13110.75918234999,111.25846266000008,53525.96944728
2023-06-08,11:02:42.000,159,10991374,13405,0,1686222161,13110.81980913999,111.28665918000479,53526.06726696001
2023-06-08,11:02:43.000,159,10991390,13085,0,1686222162,13110.82654545,111.35010134999902,53526.10918968
2023-06-08,11:02:44.000,159,10991428,13405,0,1686222163,13110.813072829995,111.47698569000204,53526.11617680001
2023-06-08,11:02:45.000,159,10991459,13365,0,1686222164,13110.792863899995,111.61091916000441,53526.11617680001
2023-06-08,11:02:46.000,159,10991383,13125,0,1686222165,13110.80633652,111.72370524000144,53526.1511124
2023-06-08,11:02:47.000,159,10991415,13125,0,1686222166,13110.92085378999,111.76600002000487,53526.220983600004
2023-06-08,11:02:48.000,159,10991419,13205,0,1686222167,13110.94779903,111.86468784000317,53526.26989344
2023-06-08,11:02:49.000,159,10991433,13005,0,1686222168,13110.974744269995,111.92108087999804,53526.360726000006
2023-06-08,11:02:50.000,159,10991426,13165,0,1686222169,13110.94779903,112.01271957000426,53526.31181616001
2023-06-08,11:02:51.000,159,10991454,13125,0,1686222170,13110.9275901,112.11845652000193,53526.31181616001
2023-06-08,11:02:52.000,159,10991412,13045,0,1686222171,13110.9275901,112.20304608000151,53526.388674480004
2023-06-08,11:02:53.000,159,10991420,13125,0,1686222172,13110.98821689,112.27353738000238,53526.45155856001
2023-06-08,11:02:54.000,159,10991396,13125,0,1686222173,13110.98148057999,112.35812694000197,53526.535404
2023-06-08,11:02:55.000,159,10991433,13125,0,1686222174,13110.98148057999,112.47091301999899,53526.54937824001
2023-06-08,11:02:56.000,159,10991421,13285,0,1686222175,13110.94779903,112.50615867000306,53526.577326720006
2023-06-08,11:02:57.000,159,10991392,13285,0,1686222176,13111.02863475,112.5343551900005,53526.626236560005
2023-06-08,11:02:58.000,159,10991389,13125,0,1686222177,13110.994953199996,112.60484649000136,53526.63322368
2023-06-08,11:02:59.000,159,10991394,13445,0,1686222178,13111.055579989996,112.69648518000031,53526.675146400004
2023-06-08,11:03:00.000,159,10991447,13285,0,1686222179,13110.96800796,112.75992735000182,53526.68912064001
2023-06-08,11:03:01.000,159,10991434,13125,0,1686222180,13110.96127164999,112.8092712600046,53526.675146400004
2023-06-08,11:03:02.000,159,10991423,13125,0,1686222181,13110.934326409995,112.86566429999948,53526.793927440005
2023-06-08,11:03:03.000,159,10991387,13045,0,1686222182,13110.974744269995,112.95025385999907,53526.88476000001
2023-06-08,11:03:04.000,159,10991443,12885,0,1686222183,13110.9275901,112.97140125000442,53526.891747120004
2023-06-08,11:03:05.000,159,10991429,13285,0,1686222184,13110.86696331,113.03484341999865,53526.891747120004
2023-06-08,11:03:06.000,159,10991429,13085,0,1686222185,13110.81980913999,113.11238384999888,53526.842837280004
2023-06-08,11:03:07.000,159,10991408,12805,0,1686222186,13110.80633652,113.18287514999975,53526.89873424
2023-06-08,11:03:08.000,159,10991407,13085,0,1686222187,13110.772654969995,113.24631732000125,53526.92668272
2023-06-08,11:03:09.000,159,10991417,13165,0,1686222188,13110.67834662999,113.3379560100002,53526.83585016001
2023-06-08,11:03:10.000,159,10991442,13245,0,1686222189,13110.68508294,113.40844731000107,53526.95463120001
2023-06-08,11:03:11.000,159,10991411,13445,0,1686222190,13110.65813769999,113.46484035000321,53526.89873424
2023-06-08,11:03:12.000,159,10991404,13205,0,1686222191,13110.752446039995,113.48598774000129,53526.96860544
2023-06-08,11:03:13.000,159,10991389,13165,0,1686222192,13110.68508294,113.61992121000367,53527.04546376
2023-06-08,11:03:14.000,159,10991403,13285,0,1686222193,13110.550356739994,113.6974616400039,53526.92668272
2023-06-08,11:03:15.000,159,10991463,13125,0,1686222194,13110.557093049989,113.81729685000028,53526.98257968001
2023-06-08,11:03:16.000,159,10991410,13085,0,1686222195,13110.516675189989,113.94418119000329,53526.9895668
2023-06-08,11:03:17.000,159,10991422,13365,0,1686222196,13110.509938879994,114.01467249000416,53526.97559256
2023-06-08,11:03:18.000,159,10991428,13045,0,1686222197,13110.429103159993,114.12745857000118,53526.961618320005
2023-06-08,11:03:19.000,159,10991391,13125,0,1686222198,13110.442575779998,114.18385161000333,53527.05245088001
2023-06-08,11:03:20.000,159,10991430,13085,0,1686222199,13110.355003750003,114.289588560001,53527.07341224001
2023-06-08,11:03:21.000,159,10991377,13045,0,1686222200,13110.355003750003,114.33188334000442,53527.02450240001
2023-06-08,11:03:22.000,159,10991410,13285,0,1686222201,13110.395421609988,114.40942377000465,53527.010528160004
2023-06-08,11:03:23.000,159,10991411,13045,0,1686222202,13110.361740059998,114.49401333000424,53526.99655392
2023-06-08,11:03:24.000,159,10991391,13205,0,1686222203,13110.321322199998,114.57860289000382,53527.04546376
2023-06-08,11:03:25.000,159,10991432,13005,0,1686222204,13110.193332310002,114.68433984000148,53526.96860544
2023-06-08,11:03:26.000,159,10991402,13125,0,1686222205,13110.166387069992,114.78302765999979,53527.010528160004
2023-06-08,11:03:27.000,159,10991385,13125,0,1686222206,13110.065342419992,114.81827331000386,53527.00354104001
2023-06-08,11:03:28.000,159,10991426,13365,0,1686222207,13110.092287660002,114.83942070000194,53527.05245088001
2023-06-08,11:03:29.000,159,10991379,13005,0,1686222208,13110.018188249996,114.86056809000002,53527.010528160004
2023-06-08,11:03:30.000,159,10991414,12765,0,1686222209,13109.964297769991,114.86761721999937,53526.99655392
2023-06-08,11:03:31.000,159,10991387,12965,0,1686222210,13109.903670979991,114.88171547999809,53526.96860544
2023-06-08,11:03:32.000,159,10991386,13245,0,1686222211,13109.836307879996,114.95925590999832,53526.89873424
2023-06-08,11:03:33.000,159,10991438,13285,0,1686222212,13109.86998943,114.97335417000431,53526.9895668
2023-06-08,11:03:34.000,159,10991436,12965,0,1686222213,13109.84304418999,115.00859982000111,53526.98257968001
2023-06-08,11:03:35.000,159,10991440,13165,0,1686222214,13109.775681089995,115.01564895000047,53526.891747120004
2023-06-08,11:03:36.000,159,10991408,13325,0,1686222215,13109.74199953999,114.96630503999768,53526.88476000001
2023-06-08,11:03:37.000,159,10991393,13165,0,1686222216,13109.78915371,114.96630503999768,53526.90572136001
2023-06-08,11:03:38.000,159,10991389,12925,0,1686222217,13109.76894478,114.93810852000024,53526.842837280004
2023-06-08,11:03:39.000,159,10991380,12965,0,1686222218,13109.80936264,114.91696113000216,53526.88476000001
2023-06-08,11:03:40.000,159,10991434,12965,0,1686222219,13109.80936264,114.98040330000367,53526.80790168
2023-06-08,11:03:41.000,159,10991430,12965,0,1686222220,13109.76894478,115.03679633999855,53526.793927440005
2023-06-08,11:03:42.000,159,10991379,13285,0,1686222221,13109.82957157,115.0438454699979,53526.68213352
2023-06-08,11:03:43.000,159,10991427,12765,0,1686222222,13109.930616220001,115.07204199000262,53526.81488880001
2023-06-08,11:03:44.000,159,10991410,13045,0,1686222223,13109.977770389996,114.99450156000239,53526.81488880001
2023-06-08,11:03:45.000,159,10991421,13285,0,1686222224,13110.038397179997,115.02269807999983,53526.75899184
2023-06-08,11:03:46.000,159,10991379,13045,0,1686222225,13110.038397179997,115.0438454699979,53526.71706912001
2023-06-08,11:03:47.000,159,10991407,13005,0,1686222226,13110.085551349992,115.00859982000111,53526.73803048001
2023-06-08,11:03:48.000,159,10991391,12965,0,1686222227,13110.159650759997,115.00859982000111,53526.73104336
2023-06-08,11:03:49.000,159,10991410,13045,0,1686222228,13110.193332310002,115.00859982000111,53526.793927440005
2023-06-08,11:03:50.000,159,10991425,12925,0,1686222229,13110.233750170002,115.05089460000454,53526.68912064001
2023-06-08,11:03:51.000,159,10991421,13125,0,1686222230,13110.260695409997,115.00155069000175,53526.73104336
2023-06-08,11:03:52.000,159,10991440,13205,0,1686222231,13110.280904339998,114.95925590999832,53526.70309488
2023-06-08,11:03:53.000,159,10991463,13285,0,1686222232,13110.287640649993,114.92401026000152,53526.73803048001
2023-06-08,11:03:54.000,159,10991408,13165,0,1686222233,13110.267431719993,114.89581374000409,53526.70309488
2023-06-08,11:03:55.000,159,10991410,12925,0,1686222234,13110.287640649993,114.85351896000066,53526.64719792001
2023-06-08,11:03:56.000,159,10991409,13125,0,1686222235,13110.341531129998,114.79007678999915,53526.64719792001
2023-06-08,11:03:57.000,159,10991411,12885,0,1686222236,13110.355003750003,114.76188027000171,53526.61924944001
2023-06-08,11:03:58.000,159,10991418,12845,0,1686222237,13110.402157919998,114.69138897000084,53526.577326720006
2023-06-08,11:03:59.000,159,10991442,13205,0,1686222238,13110.543620429999,114.67024158000277,53526.68213352
2023-06-08,11:04:00.000,159,10991400,13245,0,1686222239,13110.530147809994,114.62794679999934,53526.58431384
2023-06-08,11:04:01.000,159,10991408,12765,0,1686222240,13110.536884119989,114.59270115000254,53526.58431384
2023-06-08,11:04:02.000,159,10991402,12925,0,1686222241,13110.563829359999,114.55745549999847,53526.577326720006
2023-06-08,11:04:03.000,159,10991410,12925,0,1686222242,13110.604247219999,114.5010624600036,53526.556365360004
2023-06-08,11:04:04.000,159,10991403,12765,0,1686222243,13110.563829359999,114.49401333000424,53526.535404
2023-06-08,11:04:05.000,159,10991402,13045,0,1686222244,13110.570565669994,114.40942377000465,53526.51444264
2023-06-08,11:04:06.000,159,10991402,13005,0,1686222245,13110.584038289999,114.40237463999802,53526.535404
2023-06-08,11:04:07.000,159,10991440,12965,0,1686222246,13110.651401389994,114.3882763799993,53526.528416880006
2023-06-08,11:04:08.000,159,10991412,12965,0,1686222247,13110.732237109994,114.32483420999779,53526.577326720006
2023-06-08,11:04:09.000,159,10991397,13205,0,1686222248,13110.732237109994,114.31778507999843,53526.57033960001
2023-06-08,11:04:10.000,159,10991397,13405,0,1686222249,13110.71876448999,114.26139204000356,53526.556365360004
2023-06-08,11:04:11.000,159,10991426,12925,0,1686222250,13110.691819249994,114.2402446499982,53526.535404
2023-06-08,11:04:12.000,159,10991433,13285,0,1686222251,13110.67834662999,114.21204813000077,53526.56335248
2023-06-08,11:04:13.000,159,10991417,12965,0,1686222252,13110.7255008,114.15565508999862,53526.56335248
2023-06-08,11:04:14.000,159,10991423,13205,0,1686222253,13110.74570973,114.16270421999798,53526.535404
2023-06-08,11:04:15.000,159,10991440,12965,0,1686222254,13110.74570973,114.11336031000246,53526.528416880006
2023-06-08,11:04:16.000,159,10991403,13085,0,1686222255,13110.75918234999,114.00057422999816,53526.54239112
2023-06-08,11:04:17.000,159,10991434,13365,0,1686222256,13110.84675438,113.93713206000393,53526.556365360004
2023-06-08,11:04:18.000,159,10991393,13165,0,1686222257,13110.84001806999,113.88778815000114,53526.556365360004
2023-06-08,11:04:19.000,159,10991437,12925,0,1686222258,13110.84675438,113.81729685000028,53526.59828808001
2023-06-08,11:04:20.000,159,10991422,12965,0,1686222259,13110.81980913999,113.76090380999813,53526.58431384
2023-06-08,11:04:21.000,159,10991425,13165,0,1686222260,13110.75918234999,113.73270729000069,53526.535404
2023-06-08,11:04:22.000,159,10991436,13165,0,1686222261,13110.78612759,113.65516686000046,53526.528416880006
2023-06-08,11:04:23.000,159,10991376,13125,0,1686222262,13110.833281759995,113.57057730000088,53526.59828808001
2023-06-08,11:04:24.000,159,10991444,13125,0,1686222263,13110.813072829995,113.47893861000193,53526.68213352
2023-06-08,11:04:25.000,159,10991413,13005,0,1686222264,13110.81980913999,113.42254556999978,53526.59828808001
2023-06-08,11:04:26.000,159,10991369,13045,0,1686222265,13110.792863899995,113.35205426999892,53526.56335248
2023-06-08,11:04:27.000,159,10991396,13125,0,1686222266,13110.772654969995,113.26746470999933,53526.61924944001
2023-06-08,11:04:28.000,159,10991404,13285,0,1686222267,13110.813072829995,113.19697340999846,53526.61924944001
2023-06-08,11:04:29.000,159,10991417,13325,0,1686222268,13110.81980913999,113.11943297999824,53526.66815928001
2023-06-08,11:04:30.000,159,10991416,13245,0,1686222269,13110.76591866,113.09828559000016,53526.57033960001
2023-06-08,11:04:31.000,159,10991456,13405,0,1686222270,13110.84001806999,113.02074515999993,53526.6052752
2023-06-08,11:04:32.000,159,10991424,13045,0,1686222271,13110.914117479995,112.98549951000314,53526.66815928001
2023-06-08,11:04:33.000,159,10991433,13045,0,1686222272,13110.90064485999,112.9925486400025,53526.64719792001
2023-06-08,11:04:34.000,159,10991378,13085,0,1686222273,13110.914117479995,112.97140125000442,53526.66815928001
2023-06-08,11:04:35.000,159,10991370,13205,0,1686222274,13110.833281759995,112.95025385999907,53526.626236560005
2023-06-08,11:04:36.000,159,10991368,13205,0,1686222275,13110.80633652,112.95730298999842,53526.57033960001
2023-06-08,11:04:37.000,159,10991431,13085,0,1686222276,13110.82654545,112.92205734000163,53526.66815928001
2023-06-08,11:04:38.000,159,10991427,12965,0,1686222277,13110.88043592999,112.8797625599982,53526.66117216
2023-06-08,11:04:39.000,159,10991443,13365,0,1686222278,13110.88043592999,112.82336952000333,53526.77296608
2023-06-08,11:04:40.000,159,10991417,13005,0,1686222279,13110.80633652,112.83746778000204,53526.64719792001
2023-06-08,11:04:41.000,159,10991425,13125,0,1686222280,13110.80633652,112.7810747399999,53526.675146400004
2023-06-08,11:04:42.000,159,10991447,13125,0,1686222281,13110.813072829995,112.75287822000246,53526.710082
2023-06-08,11:04:43.000,159,10991411,13285,0,1686222282,13110.77939127999,112.69648518000031,53526.68912064001
2023-06-08,11:04:44.000,159,10991416,13285,0,1686222283,13110.792863899995,112.65419040000415,53526.73803048001
2023-06-08,11:04:45.000,159,10991453,13125,0,1686222284,13110.75918234999,112.58369910000329,53526.68213352
2023-06-08,11:04:46.000,159,10991376,13045,0,1686222285,13110.752446039995,112.57664997000393,53526.68213352
2023-06-08,11:04:47.000,159,10991378,13205,0,1686222286,13110.78612759,112.51320780000242,53526.71706912001
2023-06-08,11:04:48.000,159,10991385,12765,0,1686222287,13110.75918234999,112.49206041000434,53526.71706912001
2023-06-08,11:04:49.000,159,10991423,12925,0,1686222288,13110.792863899995,112.44976563000091,53526.75200472
2023-06-08,11:04:50.000,159,10991421,13125,0,1686222289,13110.7255008,112.42156911000347,53526.675146400004
2023-06-08,11:04:51.000,159,10991393,13125,0,1686222290,13110.651401389994,112.37927433000004,53526.61226232
2023-06-08,11:04:52.000,159,10991389,13125,0,1686222291,13110.651401389994,112.40747085000476,53526.65418504
2023-06-08,11:04:53.000,159,10991394,13125,0,1686222292,13110.644665079999,112.42156911000347,53526.77296608
2023-06-08,11:04:54.000,159,10991438,13165,0,1686222293,13110.570565669994,112.41451998000412,53526.68912064001
2023-06-08,11:04:55.000,159,10991400,13085,0,1686222294,13110.509938879994,112.41451998000412,53526.696107760006
2023-06-08,11:04:56.000,159,10991389,13325,0,1686222295,13110.442575779998,112.40042171999812,53526.675146400004
2023-06-08,11:04:57.000,159,10991423,13245,0,1686222296,13110.422366849998,112.42156911000347,53526.724056240004
2023-06-08,11:04:58.000,159,10991396,13205,0,1686222297,13110.334794820003,112.45681476000027,53526.63322368
2023-06-08,11:04:59.000,159,10991423,12885,0,1686222298,13110.301113269998,112.4356673700022,53526.626236560005
2023-06-08,11:05:00.000,159,10991441,13085,0,1686222299,13110.220277549997,112.47091301999899,53526.626236560005
2023-06-08,11:05:01.000,159,10991416,13245,0,1686222300,13110.159650759997,112.47796214999835,53526.535404
2023-06-08,11:05:02.000,159,10991415,13205,0,1686222301,13110.105760279992,112.45681476000027,53526.54239112
2023-06-08,11:05:03.000,159,10991410,13365,0,1686222302,13110.146178139992,112.51320780000242,53526.59828808001
2023-06-08,11:05:04.000,159,10991476,13165,0,1686222303,13110.099023969997,112.52025693000178,53526.58431384
2023-06-08,11:05:05.000,159,10991413,13285,0,1686222304,13110.072078730002,112.52730606000114,53526.56335248
2023-06-08,11:05:06.000,159,10991401,12925,0,1686222305,13109.903670979991,112.55550257999857,53526.43059720001
2023-06-08,11:05:07.000,159,10991414,12765,0,1686222306,13109.930616220001,112.54140431999986,53526.51444264
2023-06-08,11:05:08.000,159,10991428,13205,0,1686222307,13109.896934669996,112.5343551900005,53526.48649416
2023-06-08,11:05:09.000,159,10991388,13005,0,1686222308,13109.86998943,112.54140431999986,53526.49348128
2023-06-08,11:05:10.000,159,10991398,13125,0,1686222309,13109.76894478,112.5343551900005,53526.3956616
2023-06-08,11:05:11.000,159,10991398,13285,0,1686222310,13109.74873585,112.50615867000306,53526.40264872001
2023-06-08,11:05:12.000,159,10991390,12925,0,1686222311,13109.76894478,112.4991095400037,53526.43059720001
2023-06-08,11:05:13.000,159,10991420,13005,0,1686222312,13109.78241739999,112.50615867000306,53526.458545680005
2023-06-08,11:05:14.000,159,10991389,13085,0,1686222313,13109.70831799,112.51320780000242,53526.42361008
2023-06-08,11:05:15.000,159,10991401,12765,0,1686222314,13109.64095488999,112.50615867000306,53526.34675176
2023-06-08,11:05:16.000,159,10991407,13205,0,1686222315,13109.64095488999,112.50615867000306,53526.28386768001
2023-06-08,11:05:17.000,159,10991407,13165,0,1686222316,13109.70831799,112.49206041000434,53526.360726000006
2023-06-08,11:05:18.000,159,10991427,13165,0,1686222317,13109.62748227,112.56255170999793,53526.360726000006
2023-06-08,11:05:19.000,159,10991389,13085,0,1686222318,13109.6476912,112.56960084000457,53526.31880328
2023-06-08,11:05:20.000,159,10991425,12885,0,1686222319,13109.60053702999,112.597797360002,53526.28386768001
2023-06-08,11:05:21.000,159,10991422,12845,0,1686222320,13109.573591789995,112.61894475000008,53526.24893208
2023-06-08,11:05:22.000,159,10991451,12965,0,1686222321,13109.614009649995,112.6330430099988,53526.28386768001
2023-06-08,11:05:23.000,159,10991427,12885,0,1686222322,13109.58032809999,112.62599387999944,53526.22797072
2023-06-08,11:05:24.000,159,10991405,13445,0,1686222323,13109.573591789995,112.71058343999903,53526.22797072
2023-06-08,11:05:25.000,159,10991387,13085,0,1686222324,13109.553382859995,112.71058343999903,53526.193035120006
2023-06-08,11:05:26.000,159,10991421,13125,0,1686222325,13109.54664655,112.75992735000182,53526.17906088
2023-06-08,11:05:27.000,159,10991391,13125,0,1686222326,13109.62748227,112.79517299999861,53526.220983600004
2023-06-08,11:05:28.000,159,10991425,13085,0,1686222327,13109.58032809999,112.8092712600046,53526.20002224
2023-06-08,11:05:29.000,159,10991437,13285,0,1686222328,13109.64095488999,112.86566429999948,53526.22797072
2023-06-08,11:05:30.000,159,10991424,13445,0,1686222329,13109.54664655,112.91500821000227,53526.172073760004
2023-06-08,11:05:31.000,159,10991393,12805,0,1686222330,13109.51970130999,112.95730298999842,53526.10918968
2023-06-08,11:05:32.000,159,10991402,13125,0,1686222331,13109.48601976,113.06303994000336,53526.10220256
2023-06-08,11:05:33.000,159,10991388,13045,0,1686222332,13109.452338209994,113.07713820000208,53526.10918968
2023-06-08,11:05:34.000,159,10991399,13125,0,1686222333,13109.472547139994,113.1899242799991,53526.1511124
2023-06-08,11:05:35.000,159,10991373,12885,0,1686222334,13109.51970130999,113.23221906000254,53526.14412528001
2023-06-08,11:05:36.000,159,10991389,13165,0,1686222335,13109.49949237999,113.3027103600034,53526.11617680001
2023-06-08,11:05:37.000,159,10991406,13165,0,1686222336,13109.46581083,113.33090688000084,53526.06726696001
2023-06-08,11:05:38.000,159,10991394,13365,0,1686222337,13109.48601976,113.42254556999978,53526.08822832
2023-06-08,11:05:39.000,159,10991413,13125,0,1686222338,13109.452338209994,113.47893861000193,53526.04630560001
2023-06-08,11:05:40.000,159,10991445,13125,0,1686222339,13109.411920349994,113.59172468999896,53526.053292720004
2023-06-08,11:05:41.000,159,10991431,13045,0,1686222340,13109.337820939989,113.66221598999982,53526.01137
2023-06-08,11:05:42.000,159,10991444,12605,0,1686222341,13109.331084629994,113.80319859000156,53526.03931848
2023-06-08,11:05:43.000,159,10991374,13045,0,1686222342,13109.364766179999,113.86664076000307,53526.03931848
2023-06-08,11:05:44.000,159,10991393,13165,0,1686222343,13109.324348319999,113.97942684000009,53526.053292720004
2023-06-08,11:05:45.000,159,10991436,13005,0,1686222344,13109.283930459998,114.14860595999926,53526.03233136
2023-06-08,11:05:46.000,159,10991414,13125,0,1686222345,13109.128995329993,114.19090074000269,53525.92053744
2023-06-08,11:05:47.000,159,10991407,13325,0,1686222346,13109.149204259993,114.23319551999884,53525.92752456001
2023-06-08,11:05:48.000,159,10991401,13125,0,1686222347,13109.108786399993,114.33188334000442,53525.955473040005
2023-06-08,11:05:49.000,159,10991420,13405,0,1686222348,13109.061632229997,114.41647290000401,53525.92053744
2023-06-08,11:05:50.000,159,10991451,13285,0,1686222349,13108.987532819992,114.5010624600036,53525.86464048
2023-06-08,11:05:51.000,159,10991448,13205,0,1686222350,13108.967323889992,114.57860289000382,53525.8716276
2023-06-08,11:05:52.000,159,10991451,13285,0,1686222351,13108.933642340002,114.67024158000277,53525.85066624001
2023-06-08,11:05:53.000,159,10991385,13085,0,1686222352,13108.953851270002,114.69138897000084,53525.87861472001
2023-06-08,11:05:54.000,159,10991437,13085,0,1686222353,13108.886488169992,114.74073288000363,53525.8716276
2023-06-08,11:05:55.000,159,10991425,13525,0,1686222354,13108.771970900001,114.82532244000322,53525.72489808
2023-06-08,11:05:56.000,159,10991444,13085,0,1686222355,13108.758498279996,114.87466634999873,53525.72489808
2023-06-08,11:05:57.000,159,10991437,13005,0,1686222356,13108.745025659991,114.85351896000066,53525.78079504001
2023-06-08,11:05:58.000,159,10991415,13005,0,1686222357,13108.711344110001,114.91696113000216,53525.689962480006
2023-06-08,11:05:59.000,159,10991442,12925,0,1686222358,13108.67092625,114.95220677999896,53525.77380792
2023-06-08,11:06:00.000,159,10991392,13125,0,1686222359,13108.52946374,114.96630503999768,53525.65502688
2023-06-08,11:06:01.000,159,10991410,13285,0,1686222360,13108.44862802,115.02269807999983,53525.52925872
2023-06-08,11:06:02.000,159,10991406,13125,0,1686222361,13108.455364329995,115.03679633999855,53525.571181440006
2023-06-08,11:06:03.000,159,10991388,13205,0,1686222362,13108.354319679995,115.05089460000454,53525.522271600006
2023-06-08,11:06:04.000,159,10991437,13325,0,1686222363,13108.30042919999,115.06499286000326,53525.51528448001
2023-06-08,11:06:05.000,159,10991434,12925,0,1686222364,13108.185911929999,115.12843503000477,53525.36855496
2023-06-08,11:06:06.000,159,10991461,12885,0,1686222365,13108.145494069999,115.19892632999836,53525.32663224001
2023-06-08,11:06:07.000,159,10991442,13245,0,1686222366,13108.098339899989,115.22007372000371,53525.36156784
2023-06-08,11:06:08.000,159,10991433,12885,0,1686222367,13108.010767869993,115.29761415000394,53525.34060648
2023-06-08,11:06:09.000,159,10991418,12885,0,1686222368,13107.956877389988,115.34695805999945,53525.26374816
2023-06-08,11:06:10.000,159,10991411,12885,0,1686222369,13107.869305359993,115.37515458000416,53525.2427868
2023-06-08,11:06:11.000,159,10991416,12845,0,1686222370,13107.721106539997,115.45269501000439,53525.11003152001
2023-06-08,11:06:12.000,159,10991443,13125,0,1686222371,13107.626798199992,115.44564587999776,53525.12400576
2023-06-08,11:06:13.000,159,10991426,13245,0,1686222372,13107.599852959996,115.44564587999776,53525.07509592
2023-06-08,11:06:14.000,159,10991404,12845,0,1686222373,13107.559435099996,115.44564587999776,53525.02618608
2023-06-08,11:06:15.000,159,10991413,12925,0,1686222374,13107.485335689991,115.48794066000119,53524.90740504
2023-06-08,11:06:16.000,159,10991415,13365,0,1686222375,13107.424708899991,115.50908804999926,53524.879456560004
2023-06-08,11:06:17.000,159,10991450,12965,0,1686222376,13107.38429103999,115.48794066000119,53524.89343080001
2023-06-08,11:06:18.000,159,10991447,13125,0,1686222377,13107.276510079995,115.48794066000119,53524.84452096001
2023-06-08,11:06:19.000,159,10991412,13005,0,1686222378,13107.236092219995,115.48089153000183,53524.72573992001
2023-06-08,11:06:20.000,159,10991448,13005,0,1686222379,13107.18220173999,115.49498979000055,53524.66984296
2023-06-08,11:06:21.000,159,10991406,13085,0,1686222380,13107.10136601999,115.52318630999798,53524.5790104
2023-06-08,11:06:22.000,159,10991383,13005,0,1686222381,13107.027266609999,115.48089153000183,53524.48119072
2023-06-08,11:06:23.000,159,10991389,13125,0,1686222382,13107.10136601999,115.47384240000247,53524.544074800004
2023-06-08,11:06:24.000,159,10991461,13045,0,1686222383,13107.034002919994,115.46679327000311,53524.46721648001
2023-06-08,11:06:25.000,159,10991440,13205,0,1686222384,13106.959903509989,115.46679327000311,53524.43228088
2023-06-08,11:06:26.000,159,10991415,13125,0,1686222385,13106.838649929989,115.48089153000183,53524.278564240005
2023-06-08,11:06:27.000,159,10991455,13125,0,1686222386,13106.818440999989,115.46679327000311,53524.24362864
2023-06-08,11:06:28.000,159,10991432,12925,0,1686222387,13106.778023139988,115.47384240000247,53524.20170592001
2023-06-08,11:06:29.000,159,10991398,12965,0,1686222388,13106.757814209988,115.45974414000375,53524.180744560006
2023-06-08,11:06:30.000,159,10991421,12925,0,1686222389,13106.656769560002,115.47384240000247,53524.05497640001
2023-06-08,11:06:31.000,159,10991451,13165,0,1686222390,13106.636560630002,115.45269501000439,53523.98510520001
2023-06-08,11:06:32.000,159,10991416,12965,0,1686222391,13106.663505869998,115.41744936000032,53524.013053680006
2023-06-08,11:06:33.000,159,10991458,13125,0,1686222392,13106.650033249993,115.45974414000375,53523.92222112
2023-06-08,11:06:34.000,159,10991413,13165,0,1686222393,13106.609615389993,115.47384240000247,53523.88728552001
2023-06-08,11:06:35.000,159,10991443,12965,0,1686222394,13106.535515980002,115.53023544000462,53523.75453024
2023-06-08,11:06:36.000,159,10991421,13085,0,1686222395,13106.508570739992,115.57957935000013,53523.75453024
2023-06-08,11:06:37.000,159,10991417,13045,0,1686222396,13106.528779669992,115.58662847999949,53523.775491600005
2023-06-08,11:06:38.000,159,10991443,13085,0,1686222397,13106.535515980002,115.55843196000205,53523.74754312001
2023-06-08,11:06:39.000,159,10991427,12765,0,1686222398,13106.522043359997,115.54433370000334,53523.69863328001
2023-06-08,11:06:40.000,159,10991387,12765,0,1686222399,13106.501834429997,115.54433370000334,53523.6357492
2023-06-08,11:06:41.000,159,10991434,12925,0,1686222400,13106.468152879992,115.5020389199999,53523.60081360001
2023-06-08,11:06:42.000,159,10991437,13125,0,1686222401,13106.447943949992,115.52318630999798,53523.558890880005
2023-06-08,11:06:43.000,159,10991428,13125,0,1686222402,13106.468152879992,115.53023544000462,53523.509981040006
2023-06-08,11:06:44.000,159,10991423,13325,0,1686222403,13106.454680260002,115.51613717999862,53523.537929520004
2023-06-08,11:06:45.000,159,10991403,13005,0,1686222404,13106.387317159992,115.49498979000055,53523.40517424
2023-06-08,11:06:46.000,159,10991413,13005,0,1686222405,13106.380580849996,115.50908804999926,53523.46805832
2023-06-08,11:06:47.000,159,10991467,12965,0,1686222406,13106.414262400001,115.48794066000119,53523.46805832
2023-06-08,11:06:48.000,159,10991398,13165,0,1686222407,13106.367108229992,115.5020389199999,53523.45408408
2023-06-08,11:06:49.000,159,10991406,13285,0,1686222408,13106.373844540001,115.44564587999776,53523.43312272001
2023-06-08,11:06:50.000,159,10991423,13045,0,1686222409,13106.346899299991,115.44564587999776,53523.37722576
2023-06-08,11:06:51.000,159,10991440,13045,0,1686222410,13106.25259096,115.43154761999904,53523.33530304001
2023-06-08,11:06:52.000,159,10991472,12965,0,1686222411,13106.245854649991,115.4033511000016,53523.30036744
2023-06-08,11:06:53.000,159,10991433,13045,0,1686222412,13106.27279989,115.36105631999817,53523.32831592
2023-06-08,11:06:54.000,159,10991405,13285,0,1686222413,13106.286272509991,115.33990893000009,53523.32831592
2023-06-08,11:06:55.000,159,10991427,13005,0,1686222414,13106.25259096,115.38220371000352,53523.31434168001
2023-06-08,11:06:56.000,159,10991418,13085,0,1686222415,13106.225645719991,115.3681054500048,53523.272418960005
2023-06-08,11:06:57.000,159,10991430,13085,0,1686222416,13106.279536199996,115.34695805999945,53523.3562644
2023-06-08,11:06:58.000,159,10991436,13085,0,1686222417,13106.306481439991,115.33285980000073,53523.31434168001
2023-06-08,11:06:59.000,159,10991442,12925,0,1686222418,13106.286272509991,115.3681054500048,53523.26543184001
2023-06-08,11:07:00.000,159,10991408,12965,0,1686222419,13106.279536199996,115.37515458000416,53523.321328800004
2023-06-08,11:07:01.000,159,10991423,13325,0,1686222420,13106.239118339996,115.3681054500048,53523.24447048001
2023-06-08,11:07:02.000,159,10991436,13085,0,1686222421,13106.239118339996,115.4033511000016,53523.223509120005
2023-06-08,11:07:03.000,159,10991389,13165,0,1686222422,13106.299745129996,115.3681054500048,53523.2514576
2023-06-08,11:07:04.000,159,10991402,13005,0,1686222423,13106.286272509991,115.37515458000416,53523.30036744
2023-06-08,11:07:05.000,159,10991421,13285,0,1686222424,13106.25259096,115.32581067000137,53523.23748336
2023-06-08,11:07:06.000,159,10991451,13285,0,1686222425,13106.2121731,115.26941762999923,53523.174599280006
2023-06-08,11:07:07.000,159,10991457,13085,0,1686222426,13106.259327269996,115.2553193700005,53523.223509120005
2023-06-08,11:07:08.000,159,10991441,13245,0,1686222427,13106.259327269996,115.21302459000435,53523.25844472
2023-06-08,11:07:09.000,159,10991437,13005,0,1686222428,13106.239118339996,115.14958242000284,53523.24447048001
2023-06-08,11:07:10.000,159,10991474,12845,0,1686222429,13106.259327269996,115.08614025000134,53523.21652200001
2023-06-08,11:07:11.000,159,10991464,13445,0,1686222430,13106.299745129996,115.03679633999855,53523.20953488
2023-06-08,11:07:12.000,159,10991419,13085,0,1686222431,13106.394053470001,114.98040330000367,53523.26543184001
2023-06-08,11:07:13.000,159,10991411,12925,0,1686222432,13106.394053470001,114.89581374000409,53523.2514576
2023-06-08,11:07:14.000,159,10991415,13205,0,1686222433,13106.420998709997,114.86056809000002,53523.25844472
2023-06-08,11:07:15.000,159,10991404,13445,0,1686222434,13106.367108229992,114.79007678999915,53523.21652200001
2023-06-08,11:07:16.000,159,10991428,13085,0,1686222435,13106.407526089992,114.75483114000235,53523.272418960005
2023-06-08,11:07:17.000,159,10991417,13205,0,1686222436,13106.447943949992,114.67729071000213,53523.31434168001
2023-06-08,11:07:18.000,159,10991432,13285,0,1686222437,13106.461416569997,114.61384854000062,53523.321328800004
2023-06-08,11:07:19.000,159,10991421,13005,0,1686222438,13106.515307050002,114.54335723999975,53523.34927728
2023-06-08,11:07:20.000,159,10991426,13285,0,1686222439,13106.535515980002,114.4517185500008,53523.38421288001
2023-06-08,11:07:21.000,159,10991417,13085,0,1686222440,13106.528779669992,114.44466942000145,53523.33530304001
2023-06-08,11:07:22.000,159,10991398,13285,0,1686222441,13106.548988599992,114.43762029000209,53523.3562644
2023-06-08,11:07:23.000,159,10991433,13045,0,1686222442,13106.548988599992,114.3882763799993,53523.4261356
2023-06-08,11:07:24.000,159,10991433,13525,0,1686222443,13106.522043359997,114.44466942000145,53523.39818712
2023-06-08,11:07:25.000,159,10991445,13245,0,1686222444,13106.488361809992,114.5010624600036,53523.38421288001
2023-06-08,11:07:26.000,159,10991438,13205,0,1686222445,13106.481625499997,114.57860289000382,53523.370238640004
2023-06-08,11:07:27.000,159,10991424,13205,0,1686222446,13106.542252289997,114.60679941000126,53523.51696816
2023-06-08,11:07:28.000,159,10991430,13325,0,1686222447,13106.515307050002,114.68433984000148,53523.54491664
2023-06-08,11:07:29.000,159,10991480,13285,0,1686222448,13106.474889190002,114.67024158000277,53523.53094240001
2023-06-08,11:07:30.000,159,10991450,13005,0,1686222449,13106.387317159992,114.69138897000084,53523.489019680004
2023-06-08,11:07:31.000,159,10991437,12765,0,1686222450,13106.346899299991,114.69138897000084,53523.4960068
2023-06-08,11:07:32.000,159,10991446,13125,0,1686222451,13106.279536199996,114.69138897000084,53523.4960068
2023-06-08,11:07:33.000,159,10991403,13005,0,1686222452,13106.326690369991,114.69138897000084,53523.57286512
2023-06-08,11:07:34.000,159,10991432,13325,0,1686222453,13106.340162989996,114.70548722999956,53523.61478784
2023-06-08,11:07:35.000,159,10991474,12925,0,1686222454,13106.25259096,114.70548722999956,53523.59382648
2023-06-08,11:07:36.000,159,10991411,13245,0,1686222455,13106.27279989,114.67729071000213,53523.57985224001
2023-06-08,11:07:37.000,159,10991438,13205,0,1686222456,13106.326690369991,114.67024158000277,53523.6357492
2023-06-08,11:07:38.000,159,10991437,13285,0,1686222457,13106.259327269996,114.65614332000405,53523.60081360001
2023-06-08,11:07:39.000,159,10991383,13005,0,1686222458,13106.286272509991,114.62089766999998,53523.607800720005
2023-06-08,11:07:40.000,159,10991429,13045,0,1686222459,13106.293008820001,114.61384854000062,53523.62876208001
2023-06-08,11:07:41.000,159,10991431,13245,0,1686222460,13106.18522785999,114.60679941000126,53523.558890880005
2023-06-08,11:07:42.000,159,10991406,13045,0,1686222461,13106.266063579991,114.54335723999975,53523.607800720005
2023-06-08,11:07:43.000,159,10991440,13005,0,1686222462,13106.380580849996,114.47286593999888,53523.705620400004
2023-06-08,11:07:44.000,159,10991403,13045,0,1686222463,13106.407526089992,114.43762029000209,53523.73356888
2023-06-08,11:07:45.000,159,10991370,13205,0,1686222464,13106.441207639997,114.43762029000209,53523.775491600005
2023-06-08,11:07:46.000,159,10991419,13125,0,1686222465,13106.367108229992,114.41647290000401,53523.705620400004
2023-06-08,11:07:47.000,159,10991432,12965,0,1686222466,13106.427735019992,114.37417812000058,53523.71260752
2023-06-08,11:07:48.000,159,10991394,13045,0,1686222467,13106.407526089992,114.43057116000273,53523.677671920006
2023-06-08,11:07:49.000,159,10991424,13285,0,1686222468,13106.447943949992,114.36007986000186,53523.71959464001
2023-06-08,11:07:50.000,159,10991418,13005,0,1686222469,13106.454680260002,114.41647290000401,53523.74754312001
2023-06-08,11:07:51.000,159,10991455,13005,0,1686222470,13106.528779669992,114.43057116000273,53523.71959464001
2023-06-08,11:07:52.000,159,10991415,13285,0,1686222471,13106.562461219997,114.44466942000145,53523.740556
2023-06-08,11:07:53.000,159,10991402,13085,0,1686222472,13106.582670149997,114.43762029000209,53523.78946584
2023-06-08,11:07:54.000,159,10991416,13205,0,1686222473,13106.535515980002,114.43762029000209,53523.83138856
2023-06-08,11:07:55.000,159,10991412,13085,0,1686222474,13106.488361809992,114.43057116000273,53523.775491600005
2023-06-08,11:07:56.000,159,10991395,13285,0,1686222475,13106.488361809992,114.42352203000337,53523.75453024
2023-06-08,11:07:57.000,159,10991379,12925,0,1686222476,13106.562461219997,114.43057116000273,53523.8104272
2023-06-08,11:07:58.000,159,10991408,13165,0,1686222477,13106.596142770002,114.43057116000273,53523.81741432001
2023-06-08,11:07:59.000,159,10991451,13005,0,1686222478,13106.656769560002,114.39532550999866,53523.873311280004
2023-06-08,11:08:00.000,159,10991450,13125,0,1686222479,13106.650033249993,114.39532550999866,53523.845362800006
2023-06-08,11:08:01.000,159,10991421,13285,0,1686222480,13106.650033249993,114.40942377000465,53523.78247872
2023-06-08,11:08:02.000,159,10991427,12965,0,1686222481,13106.703923729998,114.40237463999802,53523.8802984
2023-06-08,11:08:03.000,159,10991423,13045,0,1686222482,13106.764550519998,114.4517185500008,53523.79645296001
2023-06-08,11:08:04.000,159,10991439,12965,0,1686222483,13106.730868969993,114.46581680999952,53523.78946584
2023-06-08,11:08:05.000,159,10991425,12925,0,1686222484,13106.784759449998,114.4517185500008,53523.775491600005
2023-06-08,11:08:06.000,159,10991412,13085,0,1686222485,13106.771286829993,114.45876768000016,53523.78247872
2023-06-08,11:08:07.000,159,10991385,12925,0,1686222486,13106.906013029999,114.3882763799993,53523.86632416001
2023-06-08,11:08:08.000,159,10991434,13165,0,1686222487,13106.966639819999,114.38122724999994,53523.85933704
2023-06-08,11:08:09.000,159,10991450,12925,0,1686222488,13107.074420779994,114.39532550999866,53523.85933704
2023-06-08,11:08:10.000,159,10991440,13125,0,1686222489,13107.12157494999,114.40237463999802,53523.824401440004
2023-06-08,11:08:11.000,159,10991440,13005,0,1686222490,13107.14852019,114.36007986000186,53523.85234992
2023-06-08,11:08:12.000,159,10991386,13005,0,1686222491,13107.26977377,114.3882763799993,53523.824401440004
2023-06-08,11:08:13.000,159,10991382,12965,0,1686222492,13107.39102735,114.41647290000401,53523.88728552001
2023-06-08,11:08:14.000,159,10991416,13285,0,1686222493,13107.43144521,114.47286593999888,53523.90125976
2023-06-08,11:08:15.000,159,10991372,13365,0,1686222494,13107.458390449996,114.51516072000231,53523.92920824
2023-06-08,11:08:16.000,159,10991410,13005,0,1686222495,13107.525753549991,114.54335723999975,53523.8802984
2023-06-08,11:08:17.000,159,10991438,13125,0,1686222496,13107.660479749997,114.56450462999783,53523.99907944
2023-06-08,11:08:18.000,159,10991443,13325,0,1686222497,13107.727842849992,114.6349959299987,53524.0200408
2023-06-08,11:08:19.000,159,10991413,13245,0,1686222498,13107.808678569992,114.71958548999828,53524.0200408
2023-06-08,11:08:20.000,159,10991407,12965,0,1686222499,13107.869305359993,114.77597853000043,53523.93619536001
2023-06-08,11:08:21.000,159,10991433,13125,0,1686222500,13107.849096429993,114.78302765999979,53523.97113096
2023-06-08,11:08:22.000,159,10991408,13085,0,1686222501,13107.936668459988,114.85351896000066,53524.041002160004
2023-06-08,11:08:23.000,159,10991404,13005,0,1686222502,13108.071394659994,114.83942070000194,53524.10388624001
2023-06-08,11:08:24.000,159,10991410,13165,0,1686222503,13108.118548829989,114.87466634999873,53524.11786048
2023-06-08,11:08:25.000,159,10991370,13245,0,1686222504,13108.192648239994,114.87466634999873,53524.13882184
2023-06-08,11:08:26.000,159,10991439,13405,0,1686222505,13108.145494069999,114.91696113000216,53524.07593776
2023-06-08,11:08:27.000,159,10991402,13205,0,1686222506,13108.246538719999,114.91696113000216,53524.10388624001
2023-06-08,11:08:28.000,159,10991403,13285,0,1686222507,13108.30042919999,114.9451576499996,53524.17375744001
2023-06-08,11:08:29.000,159,10991435,13285,0,1686222508,13108.34084705999,114.97335417000431,53524.23664152
2023-06-08,11:08:30.000,159,10991430,12845,0,1686222509,13108.28695658,115.02974720999919,53524.16677032
2023-06-08,11:08:31.000,159,10991408,13005,0,1686222510,13108.354319679995,115.06499286000326,53524.229654400006
2023-06-08,11:08:32.000,159,10991409,13205,0,1686222511,13108.42168277999,115.12138589999813,53524.29952560001
2023-06-08,11:08:33.000,159,10991395,12925,0,1686222512,13108.50251849999,115.14253329000348,53524.29952560001
2023-06-08,11:08:34.000,159,10991409,13125,0,1686222513,13108.46883695,115.20597545999772,53524.29952560001
2023-06-08,11:08:35.000,159,10991407,12845,0,1686222514,13108.515991119995,115.22007372000371,53524.22266728001
2023-06-08,11:08:36.000,159,10991392,13245,0,1686222515,13108.556408979995,115.24827024000115,53524.30651272
2023-06-08,11:08:37.000,159,10991437,13125,0,1686222516,13108.677662559996,115.27646675999858,53524.35542256
2023-06-08,11:08:38.000,159,10991430,12925,0,1686222517,13108.731553040001,115.29056502000458,53524.41131952
2023-06-08,11:08:39.000,159,10991389,13405,0,1686222518,13108.812388760001,115.32581067000137,53524.4742036
2023-06-08,11:08:40.000,159,10991426,13085,0,1686222519,13108.839333999997,115.38925284000288,53524.4742036
2023-06-08,11:08:41.000,159,10991384,13125,0,1686222520,13108.913433410002,115.45269501000439,53524.43228088
2023-06-08,11:08:42.000,159,10991402,12925,0,1686222521,13108.953851270002,115.51613717999862,53524.46721648001
2023-06-08,11:08:43.000,159,10991426,13085,0,1686222522,13109.007741749992,115.57957935000013,53524.46022936
2023-06-08,11:08:44.000,159,10991430,12965,0,1686222523,13109.095313780002,115.63597239000228,53524.50215208
2023-06-08,11:08:45.000,159,10991421,13125,0,1686222524,13109.176149499988,115.6853162999978,53524.52311344
2023-06-08,11:08:46.000,159,10991425,13285,0,1686222525,13109.203094739998,115.6853162999978,53524.48119072
2023-06-08,11:08:47.000,159,10991390,12765,0,1686222526,13109.209831049993,115.72056195000187,53524.565036160006
2023-06-08,11:08:48.000,159,10991411,13085,0,1686222527,13109.324348319999,115.73466021000058,53524.62093312
2023-06-08,11:08:49.000,159,10991438,13285,0,1686222528,13109.364766179999,115.7487584699993,53524.62093312
2023-06-08,11:08:50.000,159,10991491,13165,0,1686222529,13109.425392969999,115.80515151000145,53524.6488816
2023-06-08,11:08:51.000,159,10991478,13205,0,1686222530,13109.39844772999,115.79105325000273,53524.59997176
2023-06-08,11:08:52.000,159,10991448,13205,0,1686222531,13109.425392969999,115.81924977000017,53524.565036160006
2023-06-08,11:08:53.000,159,10991441,13205,0,1686222532,13109.46581083,115.83334802999889,53524.60695888001
2023-06-08,11:08:54.000,159,10991390,13245,0,1686222533,13109.573591789995,115.83334802999889,53524.683817200006
2023-06-08,11:08:55.000,159,10991375,13165,0,1686222534,13109.573591789995,115.81220064000081,53524.732727040006
2023-06-08,11:08:56.000,159,10991418,13445,0,1686222535,13109.58032809999,115.83334802999889,53524.80259824001
2023-06-08,11:08:57.000,159,10991432,13565,0,1686222536,13109.56011916999,115.85449542000424,53524.73971416
2023-06-08,11:08:58.000,159,10991395,13245,0,1686222537,13109.58032809999,115.82629889999953,53524.74670128
2023-06-08,11:08:59.000,159,10991407,13085,0,1686222538,13109.62074595999,115.81924977000017,53524.76766264
2023-06-08,11:09:00.000,159,10991437,12925,0,1686222539,13109.64095488999,115.80515151000145,53524.76067552
2023-06-08,11:09:01.000,159,10991431,13165,0,1686222540,13109.56011916999,115.79810238000209,53524.67683008001
2023-06-08,11:09:02.000,159,10991441,13165,0,1686222541,13109.60727334,115.78400412000337,53524.67683008001
2023-06-08,11:09:03.000,159,10991424,12965,0,1686222542,13109.634218579995,115.74170933999994,53524.76766264
2023-06-08,11:09:04.000,159,10991399,12925,0,1686222543,13109.60053702999,115.7487584699993,53524.73971416
2023-06-08,11:09:05.000,159,10991409,13405,0,1686222544,13109.56685548,115.72056195000187,53524.62093312
2023-06-08,11:09:06.000,159,10991407,13005,0,1686222545,13109.54664655,115.72056195000187,53524.63490736001
2023-06-08,11:09:07.000,159,10991357,13125,0,1686222546,13109.60727334,115.64302152000164,53524.64189448
2023-06-08,11:09:08.000,159,10991384,13125,0,1686222547,13109.614009649995,115.57957935000013,53524.62792024
2023-06-08,11:09:09.000,159,10991415,13285,0,1686222548,13109.66790013,115.56548109000141,53524.65586872001
2023-06-08,11:09:10.000,159,10991433,13245,0,1686222549,13109.64095488999,115.6148250000042,53524.59298464
2023-06-08,11:09:11.000,159,10991430,13085,0,1686222550,13109.654427509995,115.57253022000077,53524.516126320006
2023-06-08,11:09:12.000,159,10991432,12965,0,1686222551,13109.715054299995,115.55843196000205,53524.565036160006
2023-06-08,11:09:13.000,159,10991467,13205,0,1686222552,13109.74199953999,115.48089153000183,53524.59997176
2023-06-08,11:09:14.000,159,10991404,13565,0,1686222553,13109.755472159995,115.48794066000119,53524.53708768001
2023-06-08,11:09:15.000,159,10991386,13165,0,1686222554,13109.68810906,115.44564587999776,53524.446255120005
2023-06-08,11:09:16.000,159,10991433,13045,0,1686222555,13109.674636439995,115.4033511000016,53524.4043324
2023-06-08,11:09:17.000,159,10991471,13085,0,1686222556,13109.755472159995,115.35400718999881,53524.45324224
2023-06-08,11:09:18.000,159,10991440,13005,0,1686222557,13109.76894478,115.33990893000009,53524.48119072
2023-06-08,11:09:19.000,159,10991436,13125,0,1686222558,13109.80262632999,115.29056502000458,53524.516126320006
2023-06-08,11:09:20.000,159,10991434,13085,0,1686222559,13109.816098949996,115.27646675999858,53524.39035816001
2023-06-08,11:09:21.000,159,10991439,13085,0,1686222560,13109.76220846999,115.24827024000115,53524.39035816001
2023-06-08,11:09:22.000,159,10991421,13045,0,1686222561,13109.80262632999,115.14958242000284,53524.36939680001
2023-06-08,11:09:23.000,159,10991436,13445,0,1686222562,13109.775681089995,115.14253329000348,53524.43228088
2023-06-08,11:09:24.000,159,10991431,13285,0,1686222563,13109.78241739999,115.10023851000005,53524.43926800001
2023-06-08,11:09:25.000,159,10991443,12845,0,1686222564,13109.735263229995,115.02269807999983,53524.36240968
2023-06-08,11:09:26.000,159,10991421,13285,0,1686222565,13109.76220846999,115.03679633999855,53524.4043324
2023-06-08,11:09:27.000,159,10991444,13125,0,1686222566,13109.78915371,114.95925590999832,53524.446255120005
2023-06-08,11:09:28.000,159,10991411,13245,0,1686222567,13109.78915371,114.91696113000216,53524.41131952
2023-06-08,11:09:29.000,159,10991373,13565,0,1686222568,13109.795890019996,114.92401026000152,53524.42529376
2023-06-08,11:09:30.000,159,10991401,13205,0,1686222569,13109.816098949996,114.91696113000216,53524.36939680001
2023-06-08,11:09:31.000,159,10991434,13045,0,1686222570,13109.76220846999,114.9451576499996,53524.39035816001
2023-06-08,11:09:32.000,159,10991387,13005,0,1686222571,13109.80936264,114.91696113000216,53524.36939680001
2023-06-08,11:09:33.000,159,10991434,13085,0,1686222572,13109.836307879996,114.85351896000066,53524.38337104
2023-06-08,11:09:34.000,159,10991432,13285,0,1686222573,13109.883462049991,114.90286287000345,53524.46022936
2023-06-08,11:09:35.000,159,10991405,13245,0,1686222574,13109.917143599996,114.88876461000473,53524.43228088
2023-06-08,11:09:36.000,159,10991378,13005,0,1686222575,13109.896934669996,114.91696113000216,53524.43926800001
2023-06-08,11:09:37.000,159,10991434,13045,0,1686222576,13109.91040729,114.91696113000216,53524.397345280006
2023-06-08,11:09:38.000,159,10991395,13285,0,1686222577,13109.997979319996,114.90286287000345,53524.495164960004
2023-06-08,11:09:39.000,159,10991412,13525,0,1686222578,13109.964297769991,114.89581374000409,53524.46022936
2023-06-08,11:09:40.000,159,10991426,13325,0,1686222579,13110.038397179997,114.89581374000409,53524.43228088
2023-06-08,11:09:41.000,159,10991418,13325,0,1686222580,13110.031660870001,114.89581374000409,53524.46721648001
2023-06-08,11:09:42.000,159,10991437,13245,0,1686222581,13110.072078730002,114.92401026000152,53524.48119072
2023-06-08,11:09:43.000,159,10991425,12965,0,1686222582,13110.206804929992,114.9099120000028,53524.565036160006
2023-06-08,11:09:44.000,159,10991387,12965,0,1686222583,13110.233750170002,114.9451576499996,53524.62093312
2023-06-08,11:09:45.000,159,10991417,13285,0,1686222584,13110.287640649993,114.93810852000024,53524.62093312
2023-06-08,11:09:46.000,159,10991437,13085,0,1686222585,13110.274168030002,114.93810852000024,53524.53708768001
2023-06-08,11:09:47.000,159,10991401,13285,0,1686222586,13110.355003750003,114.90286287000345,53524.613946000005
2023-06-08,11:09:48.000,159,10991445,13285,0,1686222587,13110.402157919998,114.91696113000216,53524.67683008001
2023-06-08,11:09:49.000,159,10991400,13285,0,1686222588,13110.442575779998,114.89581374000409,53524.711765680004
2023-06-08,11:09:50.000,159,10991409,13245,0,1686222589,13110.435839469988,114.93810852000024,53524.72573992001
2023-06-08,11:09:51.000,159,10991387,12965,0,1686222590,13110.557093049989,114.93810852000024,53524.77464976001
2023-06-08,11:09:52.000,159,10991402,13125,0,1686222591,13110.65813769999,114.98040330000367,53524.86548232
2023-06-08,11:09:53.000,159,10991429,13285,0,1686222592,13110.772654969995,115.02974720999919,53524.84452096001
2023-06-08,11:09:54.000,159,10991403,13205,0,1686222593,13110.772654969995,115.07909112000198,53524.86548232
2023-06-08,11:09:55.000,159,10991399,13165,0,1686222594,13110.78612759,115.12843503000477,53524.9283664
2023-06-08,11:09:56.000,159,10991423,13245,0,1686222595,13110.88043592999,115.18482806999964,53524.89343080001
2023-06-08,11:09:57.000,159,10991416,13085,0,1686222596,13110.94779903,115.191877199999,53525.01221184001
2023-06-08,11:09:58.000,159,10991407,12925,0,1686222597,13111.055579989996,115.24122111000179,53525.06112168001
2023-06-08,11:09:59.000,159,10991402,13205,0,1686222598,13111.183569879991,115.24122111000179,53525.1729156
2023-06-08,11:10:00.000,159,10991416,12765,0,1686222599,13111.250932980001,115.26236849999987,53525.17990272001
2023-06-08,11:10:01.000,159,10991419,13125,0,1686222600,13111.291350840002,115.28351588999794,53525.20785120001
2023-06-08,11:10:02.000,159,10991424,13085,0,1686222601,13111.378922869997,115.3046632800033,53525.27073528
2023-06-08,11:10:03.000,159,10991436,13125,0,1686222602,13111.419340729997,115.27646675999858,53525.36156784
2023-06-08,11:10:04.000,159,10991402,13285,0,1686222603,13111.506912759993,115.31171241000266,53525.46637464
2023-06-08,11:10:05.000,159,10991414,12965,0,1686222604,13111.567539549993,115.28351588999794,53525.43143904
2023-06-08,11:10:06.000,159,10991402,13285,0,1686222605,13111.634902649988,115.31876154000201,53525.501310240004
2023-06-08,11:10:07.000,159,10991439,13285,0,1686222606,13111.803310399999,115.29056502000458,53525.68297536001
2023-06-08,11:10:08.000,159,10991387,13325,0,1686222607,13111.85720087999,115.33285980000073,53525.6969496
2023-06-08,11:10:09.000,159,10991398,13125,0,1686222608,13111.951509219994,115.31171241000266,53525.8017564
2023-06-08,11:10:10.000,159,10991467,12965,0,1686222609,13111.98519077,115.33285980000073,53525.89957608001
2023-06-08,11:10:11.000,159,10991411,13365,0,1686222610,13111.99866338999,115.35400718999881,53525.84367912
2023-06-08,11:10:12.000,159,10991411,13405,0,1686222611,13112.02560863,115.38220371000352,53525.92053744
2023-06-08,11:10:13.000,159,10991423,13205,0,1686222612,13112.113180659995,115.4033511000016,53526.03233136
2023-06-08,11:10:14.000,159,10991435,13045,0,1686222613,13112.153598519995,115.41744936000032,53526.14412528001
2023-06-08,11:10:15.000,159,10991404,13285,0,1686222614,13112.16033482999,115.41744936000032,53526.21399648001
2023-06-08,11:10:16.000,159,10991438,12965,0,1686222615,13112.133389589995,115.44564587999776,53526.17906088
2023-06-08,11:10:17.000,159,10991434,13205,0,1686222616,13112.234434239996,115.50908804999926,53526.360726000006
2023-06-08,11:10:18.000,159,10991425,13365,0,1686222617,13112.234434239996,115.53023544000462,53526.35373888001
2023-06-08,11:10:19.000,159,10991399,12965,0,1686222618,13112.295061029996,115.54433370000334,53526.43059720001
2023-06-08,11:10:20.000,159,10991406,13205,0,1686222619,13112.274852099996,115.6148250000042,53526.507455520004
2023-06-08,11:10:21.000,159,10991427,13285,0,1686222620,13112.342215199991,115.56548109000141,53526.57033960001
2023-06-08,11:10:22.000,159,10991350,12925,0,1686222621,13112.32874258,115.62892326000292,53526.59828808001
2023-06-08,11:10:23.000,159,10991450,12925,0,1686222622,13112.402841989991,115.63597239000228,53526.66117216
2023-06-08,11:10:24.000,159,10991400,12925,0,1686222623,13112.476941399997,115.62187413000356,53526.7799532
2023-06-08,11:10:25.000,159,10991435,13205,0,1686222624,13112.483677709992,115.64302152000164,53526.80790168
2023-06-08,11:10:26.000,159,10991413,13205,0,1686222625,13112.564513429992,115.66416890999972,53526.90572136001
2023-06-08,11:10:27.000,159,10991456,13125,0,1686222626,13112.591458670002,115.63597239000228,53526.961618320005
2023-06-08,11:10:28.000,159,10991424,13085,0,1686222627,13112.571249740002,115.64302152000164,53526.95463120001
2023-06-08,11:10:29.000,159,10991379,13005,0,1686222628,13112.665558079992,115.60072673999821,53527.07341224001
2023-06-08,11:10:30.000,159,10991428,12925,0,1686222629,13112.658821769997,115.66416890999972,53527.08738648
2023-06-08,11:10:31.000,159,10991438,13085,0,1686222630,13112.753130110003,115.63597239000228,53527.19219328001
2023-06-08,11:10:32.000,159,10991406,13045,0,1686222631,13112.807020589993,115.65711978000036,53527.33892280001
2023-06-08,11:10:33.000,159,10991397,13325,0,1686222632,13112.901328929998,115.650070650001,53527.31097432
2023-06-08,11:10:34.000,159,10991390,13245,0,1686222633,13112.881119999998,115.65711978000036,53527.33193568
2023-06-08,11:10:35.000,159,10991422,13125,0,1686222634,13112.894592619989,115.64302152000164,53527.3738584
2023-06-08,11:10:36.000,159,10991431,12925,0,1686222635,13112.955219409989,115.62187413000356,53527.45071672
2023-06-08,11:10:37.000,159,10991454,13125,0,1686222636,13113.089945609994,115.55843196000205,53527.57648488001
2023-06-08,11:10:38.000,159,10991397,13045,0,1686222637,13113.12362716,115.57957935000013,53527.583472000006
2023-06-08,11:10:39.000,159,10991424,13045,0,1686222638,13113.231408119995,115.54433370000334,53527.681291680005
2023-06-08,11:10:40.000,159,10991472,13085,0,1686222639,13113.26508967,115.53728457000398,53527.730201520004
2023-06-08,11:10:41.000,159,10991436,13125,0,1686222640,13113.271825979995,115.5513828300027,53527.800072720005
2023-06-08,11:10:42.000,159,10991434,13125,0,1686222641,13113.332452769995,115.52318630999798,53527.85596968
2023-06-08,11:10:43.000,159,10991445,13005,0,1686222642,13113.372870629995,115.55843196000205,53527.848982560005
2023-06-08,11:10:44.000,159,10991454,12965,0,1686222643,13113.413288489995,115.57957935000013,53527.99571208
2023-06-08,11:10:45.000,159,10991419,12845,0,1686222644,13113.42676111,115.57957935000013,53527.967763600005
2023-06-08,11:10:46.000,159,10991387,13045,0,1686222645,13113.453706349996,115.60072673999821,53527.967763600005
2023-06-08,11:10:47.000,159,10991415,13005,0,1686222646,13113.574959929996,115.59367760999885,53528.14942872
2023-06-08,11:10:48.000,159,10991442,13045,0,1686222647,13113.635586719996,115.57957935000013,53528.17737720001
2023-06-08,11:10:49.000,159,10991443,12965,0,1686222648,13113.669268270001,115.59367760999885,53528.135454480005
2023-06-08,11:10:50.000,159,10991455,13165,0,1686222649,13113.682740889992,115.60777587000484,53528.19833856001
2023-06-08,11:10:51.000,159,10991412,12925,0,1686222650,13113.682740889992,115.56548109000141,53528.17039008
2023-06-08,11:10:52.000,159,10991434,12765,0,1686222651,13113.669268270001,115.59367760999885,53528.233274160004
2023-06-08,11:10:53.000,159,10991411,13005,0,1686222652,13113.729895060002,115.57957935000013,53528.33109384
2023-06-08,11:10:54.000,159,10991435,13245,0,1686222653,13113.777049229997,115.60072673999821,53528.41493928001
2023-06-08,11:10:55.000,159,10991431,13365,0,1686222654,13113.824203399992,115.60072673999821,53528.3869908
2023-06-08,11:10:56.000,159,10991435,13445,0,1686222655,13113.898302809997,115.58662847999949,53528.41493928001
2023-06-08,11:10:57.000,159,10991449,13125,0,1686222656,13113.992611150003,115.53728457000398,53528.54070744001
2023-06-08,11:10:58.000,159,10991415,13365,0,1686222657,13113.925248049993,115.51613717999862,53528.58263016001
2023-06-08,11:10:59.000,159,10991412,13045,0,1686222658,13113.985874839993,115.51613717999862,53528.54070744001
2023-06-08,11:11:00.000,159,10991444,13085,0,1686222659,13113.992611150003,115.53023544000462,53528.56166880001
2023-06-08,11:11:01.000,159,10991421,13005,0,1686222660,13113.958929599998,115.53728457000398,53528.568655920004
2023-06-08,11:11:02.000,159,10991428,12965,0,1686222661,13113.985874839993,115.53728457000398,53528.5966044
2023-06-08,11:11:03.000,159,10991426,13005,0,1686222662,13114.066710559993,115.52318630999798,53528.687436960005
2023-06-08,11:11:04.000,159,10991463,13125,0,1686222663,13114.059974249998,115.55843196000205,53528.72237256
2023-06-08,11:11:05.000,159,10991435,12885,0,1686222664,13114.053237939988,115.55843196000205,53528.76429528
2023-06-08,11:11:06.000,159,10991410,12725,0,1686222665,13114.006083769993,115.60072673999821,53528.76429528
2023-06-08,11:11:07.000,159,10991437,13245,0,1686222666,13113.999347459998,115.56548109000141,53528.7712824
2023-06-08,11:11:08.000,159,10991426,13165,0,1686222667,13113.958929599998,115.57253022000077,53528.79224376
2023-06-08,11:11:09.000,159,10991437,13005,0,1686222668,13113.945456979993,115.60777587000484,53528.82019224
2023-06-08,11:11:10.000,159,10991375,12925,0,1686222669,13113.891566500002,115.6148250000042,53528.7712824
2023-06-08,11:11:11.000,159,10991467,13205,0,1686222670,13113.931984360002,115.63597239000228,53528.8411536
2023-06-08,11:11:12.000,159,10991431,12925,0,1686222671,13113.985874839993,115.650070650001,53528.8411536
2023-06-08,11:11:13.000,159,10991425,12925,0,1686222672,13113.945456979993,115.67121803999908,53528.89705056001
2023-06-08,11:11:14.000,159,10991445,13285,0,1686222673,13113.931984360002,115.6853162999978,53528.8411536
2023-06-08,11:11:15.000,159,10991407,12925,0,1686222674,13113.931984360002,115.67121803999908,53528.87608920001
2023-06-08,11:11:16.000,159,10991411,12925,0,1686222675,13113.844412329992,115.67121803999908,53528.79923088001
2023-06-08,11:11:17.000,159,10991390,13285,0,1686222676,13113.878093879997,115.67826716999843,53528.86910208001
2023-06-08,11:11:18.000,159,10991411,13245,0,1686222677,13113.898302809997,115.650070650001,53528.86910208001
2023-06-08,11:11:19.000,159,10991371,13285,0,1686222678,13113.965665909993,115.67121803999908,53528.91801192001
2023-06-08,11:11:20.000,159,10991434,12925,0,1686222679,13113.905039119993,115.66416890999972,53528.86211496
2023-06-08,11:11:21.000,159,10991413,13085,0,1686222680,13113.925248049993,115.66416890999972,53528.9110248
2023-06-08,11:11:22.000,159,10991491,13285,0,1686222681,13113.979138529998,115.59367760999885,53528.95993464
2023-06-08,11:11:23.000,159,10991399,12925,0,1686222682,13114.019556389998,115.64302152000164,53528.95294752
2023-06-08,11:11:24.000,159,10991404,12765,0,1686222683,13114.019556389998,115.66416890999972,53528.96692176001
2023-06-08,11:11:25.000,159,10991411,13205,0,1686222684,13113.931984360002,115.69941456000379,53528.79923088001
2023-06-08,11:11:26.000,159,10991394,13125,0,1686222685,13114.161018899998,115.7135128200025,53529.00185736
2023-06-08,11:11:27.000,159,10991391,13005,0,1686222686,13114.25532723999,115.80515151000145,53529.071728560004
2023-06-08,11:11:28.000,159,10991460,12845,0,1686222687,13114.349635579994,115.85449542000424,53529.08570280001
2023-06-08,11:11:29.000,159,10991419,13125,0,1686222688,13114.410262369995,115.87564281000232,53529.08570280001
2023-06-08,11:11:30.000,159,10991388,12885,0,1686222689,13114.430471299995,115.88974107000104,53529.1206384
2023-06-08,11:11:31.000,159,10991455,13125,0,1686222690,13114.42373499,115.95318324000255,53529.11365128001
2023-06-08,11:11:32.000,159,10991468,13205,0,1686222691,13114.50457071,116.0095762800047,53529.17653536
2023-06-08,11:11:33.000,159,10991467,13165,0,1686222692,13114.511307019995,116.06596931999957,53529.16954824
2023-06-08,11:11:34.000,159,10991430,13005,0,1686222693,13114.53825225999,116.10121497000364,53529.10666416
2023-06-08,11:11:35.000,159,10991451,13125,0,1686222694,13114.66624215,116.13646062000043,53529.2953164
2023-06-08,11:11:36.000,159,10991445,13285,0,1686222695,13114.720132629991,116.19285366000258,53529.31627776
2023-06-08,11:11:37.000,159,10991412,13245,0,1686222696,13114.740341559991,116.24924670000473,53529.33025200001
2023-06-08,11:11:38.000,159,10991401,13165,0,1686222697,13114.69992369999,116.29859061000025,53529.260380800006
2023-06-08,11:11:39.000,159,10991424,13005,0,1686222698,13114.800968349991,116.3056397399996,53529.37217472001
2023-06-08,11:11:40.000,159,10991420,13285,0,1686222699,13114.861595139992,116.3549836500024,53529.38614896
2023-06-08,11:11:41.000,159,10991429,13045,0,1686222700,13114.827913590001,116.39022929999919,53529.37217472001
2023-06-08,11:11:42.000,159,10991401,13245,0,1686222701,13114.955903479997,116.41137669000454,53529.51890424001
2023-06-08,11:11:43.000,159,10991435,13085,0,1686222702,13114.982848719992,116.44662234000134,53529.55383984
2023-06-08,11:11:44.000,159,10991379,13245,0,1686222703,13114.982848719992,116.47481885999878,53529.56781408001
2023-06-08,11:11:45.000,159,10991415,13005,0,1686222704,13115.117574919997,116.48186798999814,53529.67262088
2023-06-08,11:11:46.000,159,10991467,12925,0,1686222705,13115.117574919997,116.52416277000157,53529.66563376001
2023-06-08,11:11:47.000,159,10991443,13285,0,1686222706,13115.144520159993,116.52416277000157,53529.65165952
2023-06-08,11:11:48.000,159,10991467,13245,0,1686222707,13115.164729089993,116.58055581000372,53529.67262088
2023-06-08,11:11:49.000,159,10991431,13045,0,1686222708,13115.245564809993,116.58055581000372,53529.742492080004
2023-06-08,11:11:50.000,159,10991397,12925,0,1686222709,13115.279246359998,116.58760494000308,53529.84031176
2023-06-08,11:11:51.000,159,10991460,13165,0,1686222710,13115.312927909989,116.56645754999772,53529.861273120005
2023-06-08,11:11:52.000,159,10991417,13085,0,1686222711,13115.400499939999,116.56645754999772,53529.97306704001
2023-06-08,11:11:53.000,159,10991368,13205,0,1686222712,13115.467863039994,116.6017032000018,53529.980054160005
2023-06-08,11:11:54.000,159,10991445,13125,0,1686222713,13115.47459934999,116.61580146000051,53529.980054160005
2023-06-08,11:11:55.000,159,10991465,13365,0,1686222714,13115.488071969994,116.63694884999859,53530.00101552001
2023-06-08,11:11:56.000,159,10991432,13285,0,1686222715,13115.454390419989,116.6651453700033,53529.98704128
2023-06-08,11:11:57.000,159,10991392,12965,0,1686222716,13115.521753519999,116.71448927999882,53529.96607992
2023-06-08,11:11:58.000,159,10991387,12885,0,1686222717,13115.65647971999,116.75678406000225,53530.16171928
2023-06-08,11:11:59.000,159,10991440,13325,0,1686222718,13115.669952339995,116.79202970999904,53530.23159048
2023-06-08,11:12:00.000,159,10991406,13205,0,1686222719,13115.66321603,116.7990788399984,53530.25255184
2023-06-08,11:12:01.000,159,10991426,13085,0,1686222720,13115.66321603,116.83432449000247,53530.18966776001
2023-06-08,11:12:02.000,159,10991442,12965,0,1686222721,13115.669952339995,116.85547188000055,53530.25255184
2023-06-08,11:12:03.000,159,10991441,13005,0,1686222722,13115.59585292999,116.9118649200027,53530.29447456
2023-06-08,11:12:04.000,159,10991401,13165,0,1686222723,13115.62279817,116.92596318000142,53530.315435920005
2023-06-08,11:12:05.000,159,10991430,12885,0,1686222724,13115.548698759994,116.98235622000357,53530.28050032
2023-06-08,11:12:06.000,159,10991441,13085,0,1686222725,13115.56217138,116.98940535000293,53530.28050032
2023-06-08,11:12:07.000,159,10991419,13325,0,1686222726,13115.62279817,116.97530709000421,53530.42722984001
2023-06-08,11:12:08.000,159,10991399,13085,0,1686222727,13115.62279817,116.98235622000357,53530.49710104
2023-06-08,11:12:09.000,159,10991417,12885,0,1686222728,13115.66321603,116.98235622000357,53530.45517832001
2023-06-08,11:12:10.000,159,10991445,13005,0,1686222729,13115.649743409995,116.94006144000014,53530.483126800005
2023-06-08,11:12:11.000,159,10991406,13125,0,1686222730,13115.609325549995,116.94006144000014,53530.42024272
2023-06-08,11:12:12.000,159,10991448,13285,0,1686222731,13115.609325549995,116.92596318000142,53530.413255600004
2023-06-08,11:12:13.000,159,10991421,13285,0,1686222732,13115.62279817,116.91891405000206,53530.50408816001
2023-06-08,11:12:14.000,159,10991397,12965,0,1686222733,13115.629534479995,116.86957013999927,53530.483126800005
2023-06-08,11:12:15.000,159,10991431,12925,0,1686222734,13115.61606185999,116.91891405000206,53530.46216544
2023-06-08,11:12:16.000,159,10991422,13085,0,1686222735,13115.57564399999,116.89071753000462,53530.47613968001
2023-06-08,11:12:17.000,159,10991399,13045,0,1686222736,13115.609325549995,116.84842275000119,53530.532036640005
2023-06-08,11:12:18.000,159,10991411,12765,0,1686222737,13115.629534479995,116.86252100999991,53530.532036640005
2023-06-08,11:12:19.000,159,10991403,13245,0,1686222738,13115.59585292999,116.82727536000311,53530.50408816001
2023-06-08,11:12:20.000,159,10991413,13165,0,1686222739,13115.57564399999,116.80612796999776,53530.49011392
2023-06-08,11:12:21.000,159,10991426,12965,0,1686222740,13115.58238031,116.84137362000183,53530.46915256
2023-06-08,11:12:22.000,159,10991426,13045,0,1686222741,13115.54196245,116.86957013999927,53530.50408816001
2023-06-08,11:12:23.000,159,10991437,12845,0,1686222742,13115.649743409995,116.86252100999991,53530.601907840006
2023-06-08,11:12:24.000,159,10991417,13045,0,1686222743,13115.690161269995,116.85547188000055,53530.601907840006
2023-06-08,11:12:25.000,159,10991409,13125,0,1686222744,13115.67668864999,116.89071753000462,53530.60889496
2023-06-08,11:12:26.000,159,10991440,13125,0,1686222745,13115.60258924,116.87661926999863,53530.51107528
2023-06-08,11:12:27.000,159,10991423,12965,0,1686222746,13115.63627078999,116.87661926999863,53530.54601088001
2023-06-08,11:12:28.000,159,10991446,13085,0,1686222747,13115.6430071,116.89776666000398,53530.55299800001
2023-06-08,11:12:29.000,159,10991397,13205,0,1686222748,13115.649743409995,116.89071753000462,53530.580946480004
2023-06-08,11:12:30.000,159,10991425,13045,0,1686222749,13115.59585292999,116.89071753000462,53530.51107528
2023-06-08,11:12:31.000,159,10991398,13085,0,1686222750,13115.59585292999,116.90481579000334,53530.5180624
2023-06-08,11:12:32.000,159,10991398,12925,0,1686222751,13115.67668864999,116.86252100999991,53530.580946480004
2023-06-08,11:12:33.000,159,10991436,13285,0,1686222752,13115.67668864999,116.9118649200027,53530.62985632
2023-06-08,11:12:34.000,159,10991422,13005,0,1686222753,13115.6430071,116.89071753000462,53530.61588208
2023-06-08,11:12:35.000,159,10991442,13045,0,1686222754,13115.57564399999,116.84842275000119,53530.50408816001
2023-06-08,11:12:36.000,159,10991378,12965,0,1686222755,13115.528489829994,116.84137362000183,53530.57395936001
2023-06-08,11:12:37.000,159,10991471,13125,0,1686222756,13115.57564399999,116.80612796999776,53530.57395936001
2023-06-08,11:12:38.000,159,10991427,13045,0,1686222757,13115.6430071,116.77793145000032,53530.601907840006
2023-06-08,11:12:39.000,159,10991429,13005,0,1686222758,13115.69689757999,116.77088232000096,53530.64383056001
2023-06-08,11:12:40.000,159,10991408,13285,0,1686222759,13115.70363389,116.77088232000096,53530.61588208
2023-06-08,11:12:41.000,159,10991399,13365,0,1686222760,13115.669952339995,116.74268580000353,53530.62286920001
2023-06-08,11:12:42.000,159,10991441,13325,0,1686222761,13115.71710650999,116.72153840999817,53530.61588208
2023-06-08,11:12:43.000,159,10991421,13125,0,1686222762,13115.750788059995,116.71448927999882,53530.63684344
2023-06-08,11:12:44.000,159,10991401,12925,0,1686222763,13115.73731543999,116.72153840999817,53530.5879336
2023-06-08,11:12:45.000,159,10991431,13285,0,1686222764,13115.70363389,116.70744014999946,53530.56697224
2023-06-08,11:12:46.000,159,10991413,13005,0,1686222765,13115.68342496,116.75678406000225,53530.5879336
2023-06-08,11:12:47.000,159,10991459,13165,0,1686222766,13115.71710650999,116.72153840999817,53530.67876616
2023-06-08,11:12:48.000,159,10991463,12965,0,1686222767,13115.690161269995,116.74268580000353,53530.69274040001
2023-06-08,11:12:49.000,159,10991376,13245,0,1686222768,13115.72384282,116.71448927999882,53530.72068888001
2023-06-08,11:12:50.000,159,10991440,12845,0,1686222769,13115.690161269995,116.67924363000202,53530.650817680005
2023-06-08,11:12:51.000,159,10991443,13125,0,1686222770,13115.59585292999,116.67924363000202,53530.55998512
2023-06-08,11:12:52.000,159,10991433,13045,0,1686222771,13115.61606185999,116.72153840999817,53530.56697224
2023-06-08,11:12:53.000,159,10991410,13085,0,1686222772,13115.568907689994,116.74973493000289,53530.62985632
2023-06-08,11:12:54.000,159,10991428,13125,0,1686222773,13115.54196245,116.72153840999817,53530.62286920001
2023-06-08,11:12:55.000,159,10991423,13445,0,1686222774,13115.47459934999,116.7638331900016,53530.55998512
2023-06-08,11:12:56.000,159,10991457,13125,0,1686222775,13115.393763629989,116.78498057999968,53530.59492072001
2023-06-08,11:12:57.000,159,10991440,13125,0,1686222776,13115.440917799999,116.83432449000247,53530.64383056001
2023-06-08,11:12:58.000,159,10991400,13245,0,1686222777,13115.360082079998,116.80612796999776,53530.580946480004
2023-06-08,11:12:59.000,159,10991484,13085,0,1686222778,13115.285982669993,116.82727536000311,53530.5879336
2023-06-08,11:13:00.000,159,10991428,12925,0,1686222779,13115.225355879993,116.84842275000119,53530.52504952001
2023-06-08,11:13:01.000,159,10991437,12925,0,1686222780,13115.124311229993,116.84842275000119,53530.39928136
2023-06-08,11:13:02.000,159,10991406,13245,0,1686222781,13115.110838610002,116.8131771000044,53530.4481912
2023-06-08,11:13:03.000,159,10991464,13205,0,1686222782,13115.171465400002,116.84842275000119,53530.50408816001
2023-06-08,11:13:04.000,159,10991425,12845,0,1686222783,13115.164729089993,116.79202970999904,53530.52504952001
2023-06-08,11:13:05.000,159,10991422,13245,0,1686222784,13115.104102299993,116.82022623000375,53530.45517832001
2023-06-08,11:13:06.000,159,10991436,13205,0,1686222785,13115.043475509992,116.82022623000375,53530.35037152
2023-06-08,11:13:07.000,159,10991427,13405,0,1686222786,13115.036739199997,116.84842275000119,53530.364345760005
2023-06-08,11:13:08.000,159,10991403,12845,0,1686222787,13115.009793960002,116.84137362000183,53530.32941016
2023-06-08,11:13:09.000,159,10991387,13205,0,1686222788,13114.996321339997,116.86957013999927,53530.37133288
2023-06-08,11:13:10.000,159,10991401,13165,0,1686222789,13114.888540380001,116.88366839999799,53530.266526080006
2023-06-08,11:13:11.000,159,10991387,12965,0,1686222790,13114.915485619997,116.9118649200027,53530.29447456
2023-06-08,11:13:12.000,159,10991429,13325,0,1686222791,13114.989585030002,116.9118649200027,53530.364345760005
2023-06-08,11:13:13.000,159,10991461,13005,0,1686222792,13115.003057649992,116.98940535000293,53530.37133288
2023-06-08,11:13:14.000,159,10991413,13005,0,1686222793,13114.969376100002,117.03170012999908,53530.30146168
2023-06-08,11:13:15.000,159,10991396,12885,0,1686222794,13114.875067759996,117.03170012999908,53530.16870640001
2023-06-08,11:13:16.000,159,10991456,13325,0,1686222795,13114.841386209991,117.06694578000315,53530.17569352
2023-06-08,11:13:17.000,159,10991463,13045,0,1686222796,13114.861595139992,117.06694578000315,53530.21062912001
2023-06-08,11:13:18.000,159,10991435,13365,0,1686222797,13114.848122520001,117.11628968999867,53530.17569352
2023-06-08,11:13:19.000,159,10991425,13125,0,1686222798,13114.908749310001,117.17268273000082,53530.25953896001
2023-06-08,11:13:20.000,159,10991416,13085,0,1686222799,13114.861595139992,117.21497751000425,53530.17569352
2023-06-08,11:13:21.000,159,10991414,12685,0,1686222800,13114.875067759996,117.20792838000489,53530.147745040005
2023-06-08,11:13:22.000,159,10991390,12765,0,1686222801,13114.854858829996,117.25022316000104,53530.14075792001
2023-06-08,11:13:23.000,159,10991403,13205,0,1686222802,13114.800968349991,117.24317403000168,53530.0638996
2023-06-08,11:13:24.000,159,10991424,13285,0,1686222803,13114.794232039996,117.31366533000255,53530.04293824001
2023-06-08,11:13:25.000,159,10991450,13005,0,1686222804,13114.68645108,117.27841967999848,53530.01498976
2023-06-08,11:13:26.000,159,10991415,13245,0,1686222805,13114.69992369999,117.29956707000383,53529.9940284
2023-06-08,11:13:27.000,159,10991432,13045,0,1686222806,13114.753814179996,117.27137054999912,53530.0638996
2023-06-08,11:13:28.000,159,10991455,13365,0,1686222807,13114.7672868,117.29956707000383,53530.028964000005
2023-06-08,11:13:29.000,159,10991421,13245,0,1686222808,13114.774023109996,117.29251794000447,53530.00800264
2023-06-08,11:13:30.000,159,10991443,13005,0,1686222809,13114.740341559991,117.32776359000127,53529.931144320006
2023-06-08,11:13:31.000,159,10991412,13125,0,1686222810,13114.68645108,117.31366533000255,53529.95210568001
2023-06-08,11:13:32.000,159,10991377,13085,0,1686222811,13114.672978459996,117.3559601099987,53529.86826024
2023-06-08,11:13:33.000,159,10991370,13285,0,1686222812,13114.72686894,117.34186184999999,53529.92415720001
2023-06-08,11:13:34.000,159,10991367,13205,0,1686222813,13114.753814179996,117.31366533000255,53529.91717008
2023-06-08,11:13:35.000,159,10991426,13245,0,1686222814,13114.753814179996,117.31366533000255,53529.8892216
2023-06-08,11:13:36.000,159,10991423,13165,0,1686222815,13114.733605249996,117.3559601099987,53529.87524736001
2023-06-08,11:13:37.000,159,10991460,13285,0,1686222816,13114.807704660001,117.31366533000255,53529.90319584001
2023-06-08,11:13:38.000,159,10991385,13005,0,1686222817,13114.787495730001,117.34186184999999,53529.90319584001
2023-06-08,11:13:39.000,159,10991418,13245,0,1686222818,13114.794232039996,117.36300923999806,53529.92415720001
2023-06-08,11:13:40.000,159,10991388,12965,0,1686222819,13114.861595139992,117.41235315000085,53529.910182960004
2023-06-08,11:13:41.000,159,10991408,13205,0,1686222820,13114.848122520001,117.43350053999893,53529.83332464001
2023-06-08,11:13:42.000,159,10991433,13005,0,1686222821,13114.861595139992,117.46169706000364,53529.78441480001
2023-06-08,11:13:43.000,159,10991401,13285,0,1686222822,13114.982848719992,117.44759879999765,53529.8892216
2023-06-08,11:13:44.000,159,10991378,12965,0,1686222823,13115.023266579992,117.46169706000364,53529.90319584001
2023-06-08,11:13:45.000,159,10991430,12965,0,1686222824,13115.097365989997,117.47579532000236,53529.9590928
2023-06-08,11:13:46.000,159,10991380,13005,0,1686222825,13115.003057649992,117.51809009999852,53529.87524736001
2023-06-08,11:13:47.000,159,10991406,13125,0,1686222826,13115.117574919997,117.48989358000108,53529.89620872
2023-06-08,11:13:48.000,159,10991425,12925,0,1686222827,13115.164729089993,117.51809009999852,53529.91717008
2023-06-08,11:13:49.000,159,10991417,13285,0,1686222828,13115.178201709998,117.53923749000387,53530.00101552001
2023-06-08,11:13:50.000,159,10991405,13205,0,1686222829,13115.090629680002,117.53923749000387,53529.89620872
2023-06-08,11:13:51.000,159,10991467,13085,0,1686222830,13115.178201709998,117.53923749000387,53529.91717008
2023-06-08,11:13:52.000,159,10991434,13005,0,1686222831,13115.259037429998,117.54628662000323,53529.9940284
2023-06-08,11:13:53.000,159,10991395,13205,0,1686222832,13115.292718979988,117.52513922999788,53530.01498976
2023-06-08,11:13:54.000,159,10991385,13005,0,1686222833,13115.319664219998,117.51809009999852,53530.00800264
2023-06-08,11:13:55.000,159,10991379,12925,0,1686222834,13115.333136839989,117.51809009999852,53529.9590928
2023-06-08,11:13:56.000,159,10991422,13045,0,1686222835,13115.299455289998,117.53218836000451,53529.96607992
2023-06-08,11:13:57.000,159,10991426,13325,0,1686222836,13115.387027319994,117.468746190003,53530.07088672001
2023-06-08,11:13:58.000,159,10991421,13045,0,1686222837,13115.454390419989,117.48284445000172,53530.098835200006
2023-06-08,11:13:59.000,159,10991427,13205,0,1686222838,13115.51501720999,117.48989358000108,53530.15473216
2023-06-08,11:14:00.000,159,10991420,13165,0,1686222839,13115.53522613999,117.5039918399998,53530.10582232
2023-06-08,11:14:01.000,159,10991401,13125,0,1686222840,13115.57564399999,117.47579532000236,53530.18268064
2023-06-08,11:14:02.000,159,10991386,12925,0,1686222841,13115.61606185999,117.46169706000364,53530.203642
2023-06-08,11:14:03.000,159,10991394,13325,0,1686222842,13115.68342496,117.46169706000364,53530.245564720004
2023-06-08,11:14:04.000,159,10991390,13445,0,1686222843,13115.750788059995,117.51104096999916,53530.22460336
2023-06-08,11:14:05.000,159,10991450,13125,0,1686222844,13115.76426068,117.48989358000108,53530.28050032
2023-06-08,11:14:06.000,159,10991407,13125,0,1686222845,13115.831623779995,117.49694271000044,53530.245564720004
2023-06-08,11:14:07.000,159,10991435,13085,0,1686222846,13115.932668429996,117.49694271000044,53530.39928136
2023-06-08,11:14:08.000,159,10991407,13005,0,1686222847,13115.92593212,117.54628662000323,53530.364345760005
2023-06-08,11:14:09.000,159,10991402,13125,0,1686222848,13116.074130939996,117.53923749000387,53530.46216544
2023-06-08,11:14:10.000,159,10991435,13125,0,1686222849,13116.087603560001,117.58858139999938,53530.483126800005
2023-06-08,11:14:11.000,159,10991438,13045,0,1686222850,13116.134757729997,117.6026796599981,53530.49011392
2023-06-08,11:14:12.000,159,10991364,13125,0,1686222851,13116.148230350002,117.64497444000153,53530.580946480004
2023-06-08,11:14:13.000,159,10991449,12965,0,1686222852,13116.222329759992,117.64497444000153,53530.601907840006
2023-06-08,11:14:14.000,159,10991441,13165,0,1686222853,13116.235802379997,117.70136748000368,53530.69274040001
2023-06-08,11:14:15.000,159,10991405,13005,0,1686222854,13116.256011309997,117.70136748000368,53530.75562448
2023-06-08,11:14:16.000,159,10991384,13045,0,1686222855,13116.336847029997,117.7507113899992,53530.75562448
2023-06-08,11:14:17.000,159,10991430,12885,0,1686222856,13116.471573229988,117.72956400000112,53530.87440552
2023-06-08,11:14:18.000,159,10991385,13045,0,1686222857,13116.458100609998,117.72956400000112,53530.89536688
2023-06-08,11:14:19.000,159,10991406,13085,0,1686222858,13116.478309539998,117.75776051999856,53530.87440552
2023-06-08,11:14:20.000,159,10991460,12965,0,1686222859,13116.532200019989,117.79300617000263,53530.916328240004
2023-06-08,11:14:21.000,159,10991435,13245,0,1686222860,13116.505254779993,117.78595704000327,53530.96523808
2023-06-08,11:14:22.000,159,10991351,13325,0,1686222861,13116.552408949989,117.82825181999942,53531.01414792
2023-06-08,11:14:23.000,159,10991444,13085,0,1686222862,13116.71408038999,117.77890791000391,53531.16087744
2023-06-08,11:14:24.000,159,10991418,13165,0,1686222863,13116.707344079994,117.80005530000199,53531.104980480006
2023-06-08,11:14:25.000,159,10991406,13125,0,1686222864,13116.720816699999,117.7507113899992,53531.21677440001
2023-06-08,11:14:26.000,159,10991409,13125,0,1686222865,13116.673662529989,117.84939921000478,53531.12594184001
2023-06-08,11:14:27.000,159,10991413,13125,0,1686222866,13116.77470717999,117.77185878000455,53531.272671360006
2023-06-08,11:14:28.000,159,10991419,13085,0,1686222867,13116.788179799994,117.80005530000199,53531.27965848
2023-06-08,11:14:29.000,159,10991418,13165,0,1686222868,13116.86227921,117.7154657400024,53531.3565168
2023-06-08,11:14:30.000,159,10991422,12845,0,1686222869,13116.86227921,117.78595704000327,53531.32856832
2023-06-08,11:14:31.000,159,10991383,13125,0,1686222870,13116.89596075999,117.79300617000263,53531.3565168
2023-06-08,11:14:32.000,159,10991444,13205,0,1686222871,13116.949851239995,117.8141535600007,53531.440362240006
2023-06-08,11:14:33.000,159,10991421,13165,0,1686222872,13116.97679647999,117.8141535600007,53531.46831072
2023-06-08,11:14:34.000,159,10991430,13245,0,1686222873,13117.06436851,117.85644834000414,53531.51722056
2023-06-08,11:14:35.000,159,10991382,12925,0,1686222874,13117.071104819996,117.91284137999901,53531.59407888
2023-06-08,11:14:36.000,159,10991418,12965,0,1686222875,13117.05763219999,117.99038180999923,53531.587091760004
2023-06-08,11:14:37.000,159,10991418,13045,0,1686222876,13117.04415958,118.00448006999795,53531.608053120006
2023-06-08,11:14:38.000,159,10991396,12925,0,1686222877,13117.03742326999,118.06792223999946,53531.656962960005
2023-06-08,11:14:39.000,159,10991426,13405,0,1686222878,13117.1249953,118.08906963000481,53531.79670536001
2023-06-08,11:14:40.000,159,10991407,13005,0,1686222879,13117.11825898999,118.14546266999969,53531.83164096
2023-06-08,11:14:41.000,159,10991391,13365,0,1686222880,13117.14520423,118.21595397000056,53531.78273112
2023-06-08,11:14:42.000,159,10991413,13005,0,1686222881,13117.192358399996,118.22300309999991,53531.83164096
2023-06-08,11:14:43.000,159,10991415,12725,0,1686222882,13117.259721499991,118.25824875000399,53531.90849928
2023-06-08,11:14:44.000,159,10991393,13045,0,1686222883,13117.259721499991,118.36398570000165,53531.950422
2023-06-08,11:14:45.000,159,10991391,13325,0,1686222884,13117.226039950001,118.34283831000357,53531.91548640001
2023-06-08,11:14:46.000,159,10991408,12565,0,1686222885,13117.300139359992,118.38513308999973,53531.93644776001
2023-06-08,11:14:47.000,159,10991407,13005,0,1686222886,13117.320348289992,118.37103483000101,53531.992344720005
2023-06-08,11:14:48.000,159,10991406,13085,0,1686222887,13117.455074489997,118.38513308999973,53532.090164400004
2023-06-08,11:14:49.000,159,10991367,13165,0,1686222888,13117.455074489997,118.42742787000316,53532.11811288
2023-06-08,11:14:50.000,159,10991466,13445,0,1686222889,13117.488756040002,118.46267351999995,53532.10413864001
2023-06-08,11:14:51.000,159,10991437,13245,0,1686222890,13117.482019729992,118.47677177999867,53532.10413864001
2023-06-08,11:14:52.000,159,10991422,13485,0,1686222891,13117.508964970002,118.51201743000274,53532.11811288
2023-06-08,11:14:53.000,159,10991426,13125,0,1686222892,13117.630218550003,118.46972264999931,53532.208945440005
2023-06-08,11:14:54.000,159,10991401,13125,0,1686222893,13117.589800690002,118.5190665600021,53532.208945440005
2023-06-08,11:14:55.000,159,10991426,13085,0,1686222894,13117.657163789998,118.53316482000082,53532.29977800001
2023-06-08,11:14:56.000,159,10991400,13085,0,1686222895,13117.630218550003,118.52611569000146,53532.32073936001
2023-06-08,11:14:57.000,159,10991423,13125,0,1686222896,13117.677372719998,118.49791917000402,53532.35567496
2023-06-08,11:14:58.000,159,10991377,13005,0,1686222897,13117.677372719998,118.5190665600021,53532.43253328
2023-06-08,11:14:59.000,159,10991385,12845,0,1686222898,13117.711054269988,118.5543122099989,53532.45349464
2023-06-08,11:15:00.000,159,10991451,12925,0,1686222899,13117.690845339988,118.56841047000489,53532.45349464
2023-06-08,11:15:01.000,159,10991435,12925,0,1686222900,13117.650427479988,118.59660699000233,53532.425546160004
2023-06-08,11:15:02.000,159,10991383,13325,0,1686222901,13117.670636409988,118.60365612000169,53532.43952040001
2023-06-08,11:15:03.000,159,10991401,12965,0,1686222902,13117.771681059989,118.6670982900032,53532.558301439996
2023-06-08,11:15:04.000,159,10991406,13085,0,1686222903,13117.724526889993,118.68119655000191,53532.57227568
2023-06-08,11:15:05.000,159,10991411,12965,0,1686222904,13117.711054269988,118.68119655000191,53532.53734008001
2023-06-08,11:15:06.000,159,10991430,13085,0,1686222905,13117.630218550003,118.70939306999935,53532.46048176
2023-06-08,11:15:07.000,159,10991453,12965,0,1686222906,13117.643691169993,118.72349132999807,53532.53734008001
2023-06-08,11:15:08.000,159,10991380,13085,0,1686222907,13117.663900099993,118.75873698000214,53532.544327200005
2023-06-08,11:15:09.000,159,10991386,13085,0,1686222908,13117.704317959993,118.78693349999958,53532.56528856001
2023-06-08,11:15:10.000,159,10991402,13125,0,1686222909,13117.636954859998,118.85742480000044,53532.558301439996
2023-06-08,11:15:11.000,159,10991426,13325,0,1686222910,13117.690845339988,118.85742480000044,53532.60022416
2023-06-08,11:15:12.000,159,10991408,13045,0,1686222911,13117.636954859998,118.88562131999788,53532.62118552
2023-06-08,11:15:13.000,159,10991413,13005,0,1686222912,13117.677372719998,118.8644739299998,53532.62118552
2023-06-08,11:15:14.000,159,10991427,13085,0,1686222913,13117.589800690002,118.87857218999852,53532.62817264
2023-06-08,11:15:15.000,159,10991397,13245,0,1686222914,13117.583064379993,118.88562131999788,53532.57227568
2023-06-08,11:15:16.000,159,10991453,13125,0,1686222915,13117.502228659992,118.93496523000067,53532.51637872001
2023-06-08,11:15:17.000,159,10991484,13125,0,1686222916,13117.468547110002,118.93496523000067,53532.544327200005
2023-06-08,11:15:18.000,159,10991412,12685,0,1686222917,13117.441601869992,118.96316174999811,53532.60721128001
2023-06-08,11:15:19.000,159,10991420,13045,0,1686222918,13117.455074489997,118.97021088000474,53532.593237040004
2023-06-08,11:15:20.000,159,10991430,13125,0,1686222919,13117.354029839997,119.00545653000154,53532.5792628
2023-06-08,11:15:21.000,159,10991428,13245,0,1686222920,13117.320348289992,119.0125056600009,53532.558301439996
2023-06-08,11:15:22.000,159,10991448,13125,0,1686222921,13117.300139359992,119.08299696000176,53532.5792628
2023-06-08,11:15:23.000,159,10991382,13125,0,1686222922,13117.293403049996,119.1111934799992,53532.495417360005
2023-06-08,11:15:24.000,159,10991377,13045,0,1686222923,13117.266457810001,119.13939000000391,53532.51637872001
2023-06-08,11:15:25.000,159,10991393,13405,0,1686222924,13117.11825898999,119.19578303999879,53532.390610559996
2023-06-08,11:15:26.000,159,10991445,13085,0,1686222925,13117.18562209,119.2592252100003,53532.474456
2023-06-08,11:15:27.000,159,10991412,12965,0,1686222926,13117.158676849991,119.28037259999837,53532.43253328
2023-06-08,11:15:28.000,159,10991415,13205,0,1686222927,13117.172149469996,119.36496215999796,53532.48843024001
2023-06-08,11:15:29.000,159,10991427,13005,0,1686222928,13117.14520423,119.3720112900046,53532.41157192
2023-06-08,11:15:30.000,159,10991470,13125,0,1686222929,13117.09805005999,119.38610955000331,53532.43253328
2023-06-08,11:15:31.000,159,10991407,13165,0,1686222930,13117.10478637,119.43545345999883,53532.41157192
2023-06-08,11:15:32.000,159,10991385,13125,0,1686222931,13117.02395065,119.46364998000354,53532.32073936001
2023-06-08,11:15:33.000,159,10991413,13325,0,1686222932,13116.990269099995,119.44955172000482,53532.35567496
2023-06-08,11:15:34.000,159,10991385,13325,0,1686222933,13117.01721433999,119.49184650000097,53532.35567496
2023-06-08,11:15:35.000,159,10991413,13125,0,1686222934,13117.010478029995,119.48479737000162,53532.390610559996
2023-06-08,11:15:36.000,159,10991415,13165,0,1686222935,13116.929642309995,119.48479737000162,53532.30676512
2023-06-08,11:15:37.000,159,10991396,13445,0,1686222936,13116.93637861999,119.45660085000418,53532.30676512
2023-06-08,11:15:38.000,159,10991420,13005,0,1686222937,13116.949851239995,119.5059447599997,53532.34868784001
2023-06-08,11:15:39.000,159,10991437,12925,0,1686222938,13116.94311493,119.52004301999841,53532.25086816001
2023-06-08,11:15:40.000,159,10991385,13245,0,1686222939,13116.889224449995,119.49889563000033,53532.22990680001
2023-06-08,11:15:41.000,159,10991407,13045,0,1686222940,13116.80165242,119.49889563000033,53532.18099696001
2023-06-08,11:15:42.000,159,10991400,13045,0,1686222941,13116.808388729994,119.49184650000097,53532.17400984
2023-06-08,11:15:43.000,159,10991397,12845,0,1686222942,13116.889224449995,119.49889563000033,53532.25086816001
2023-06-08,11:15:44.000,159,10991442,12925,0,1686222943,13116.848806589995,119.49184650000097,53532.20195832001
2023-06-08,11:15:45.000,159,10991448,13245,0,1686222944,13116.85554289999,119.5341412800044,53532.18099696001
2023-06-08,11:15:46.000,159,10991422,12845,0,1686222945,13116.75449824999,119.46364998000354,53532.1251
2023-06-08,11:15:47.000,159,10991444,13285,0,1686222946,13116.75449824999,119.52004301999841,53532.10413864001
2023-06-08,11:15:48.000,159,10991408,12765,0,1686222947,13116.707344079994,119.54119041000376,53532.09715152
2023-06-08,11:15:49.000,159,10991371,13125,0,1686222948,13116.700607769999,119.59053431999928,53532.055228799996
2023-06-08,11:15:50.000,159,10991415,13365,0,1686222949,13116.619772049999,119.59053431999928,53532.055228799996
2023-06-08,11:15:51.000,159,10991434,13085,0,1686222950,13116.606299429994,119.61873084000399,53532.02728032
2023-06-08,11:15:52.000,159,10991424,12965,0,1686222951,13116.619772049999,119.65397649000079,53532.07619016
2023-06-08,11:15:53.000,159,10991443,13205,0,1686222952,13116.552408949989,119.63987823000207,53532.00631896
2023-06-08,11:15:54.000,159,10991418,13285,0,1686222953,13116.485045849993,119.63282910000271,53532.03426744001
2023-06-08,11:15:55.000,159,10991457,13285,0,1686222954,13116.384001199993,119.63282910000271,53531.922473520004
2023-06-08,11:15:56.000,159,10991412,12925,0,1686222955,13116.323374409993,119.64692736000143,53531.92946064
2023-06-08,11:15:57.000,159,10991434,12965,0,1686222956,13116.336847029997,119.64692736000143,53531.92946064
2023-06-08,11:15:58.000,159,10991414,13365,0,1686222957,13116.289692860002,119.63282910000271,53531.8805508
2023-06-08,11:15:59.000,159,10991385,12965,0,1686222958,13116.269483930002,119.58348518999992,53531.922473520004
2023-06-08,11:16:00.000,159,10991439,12965,0,1686222959,13116.235802379997,119.54823954000312,53531.91548640001
2023-06-08,11:16:01.000,159,10991418,12965,0,1686222960,13116.141494039992,119.52709214999777,53531.83862808
2023-06-08,11:16:02.000,159,10991448,13125,0,1686222961,13116.101076179992,119.52004301999841,53531.79670536001
2023-06-08,11:16:03.000,159,10991419,13085,0,1686222962,13116.053922009996,119.51299388999905,53531.76176976
2023-06-08,11:16:04.000,159,10991395,13005,0,1686222963,13116.026976770001,119.46364998000354,53531.80369248
2023-06-08,11:16:05.000,159,10991410,13165,0,1686222964,13115.952877359996,119.41430607000075,53531.67792432001
2023-06-08,11:16:06.000,159,10991409,12925,0,1686222965,13115.94614105,119.3720112900046,53531.656962960005
2023-06-08,11:16:07.000,159,10991420,13285,0,1686222966,13115.993295219996,119.35086389999924,53531.73382128
2023-06-08,11:16:08.000,159,10991414,13085,0,1686222967,13116.033713079996,119.31561825000244,53531.62901448001
2023-06-08,11:16:09.000,159,10991423,13285,0,1686222968,13116.026976770001,119.3226673800018,53531.6360016
2023-06-08,11:16:10.000,159,10991468,13205,0,1686222969,13115.993295219996,119.30151999000373,53531.62901448001
2023-06-08,11:16:11.000,159,10991424,12925,0,1686222970,13115.932668429996,119.30151999000373,53531.552156159996
2023-06-08,11:16:12.000,159,10991409,13245,0,1686222971,13115.919195809991,119.30151999000373,53531.52420768
2023-06-08,11:16:13.000,159,10991451,13005,0,1686222972,13115.952877359996,119.26627433999965,53531.5661304
2023-06-08,11:16:14.000,159,10991432,13125,0,1686222973,13115.94614105,119.26627433999965,53531.58010464001
2023-06-08,11:16:15.000,159,10991393,13085,0,1686222974,13115.872041639996,119.30151999000373,53531.489272080005
2023-06-08,11:16:16.000,159,10991413,13125,0,1686222975,13115.872041639996,119.2592252100003,53531.50324632
2023-06-08,11:16:17.000,159,10991417,13045,0,1686222976,13115.89898687999,119.29447086000437,53531.53119480001
2023-06-08,11:16:18.000,159,10991399,12965,0,1686222977,13115.82488747,119.2592252100003,53531.4962592
2023-06-08,11:16:19.000,159,10991410,13285,0,1686222978,13115.80467854,119.25217608000094,53531.51023344001
2023-06-08,11:16:20.000,159,10991404,13205,0,1686222979,13115.770996989995,119.25217608000094,53531.440362240006
2023-06-08,11:16:21.000,159,10991407,12925,0,1686222980,13115.71710650999,119.2592252100003,53531.40542664
2023-06-08,11:16:22.000,159,10991444,13205,0,1686222981,13115.750788059995,119.2592252100003,53531.45433648
2023-06-08,11:16:23.000,159,10991401,13005,0,1686222982,13115.74405175,119.25217608000094,53531.46132360001
2023-06-08,11:16:24.000,159,10991419,13285,0,1686222983,13115.75752436999,119.20988130000478,53531.419400880004
2023-06-08,11:16:25.000,159,10991406,13005,0,1686222984,13115.75752436999,119.20283216999815,53531.46132360001
2023-06-08,11:16:26.000,159,10991467,13125,0,1686222985,13115.69689757999,119.16758652000135,53531.41241376001
2023-06-08,11:16:27.000,159,10991464,13085,0,1686222986,13115.750788059995,119.14643913000327,53531.36350392001
2023-06-08,11:16:28.000,159,10991419,13205,0,1686222987,13115.750788059995,119.14643913000327,53531.38446528001
2023-06-08,11:16:29.000,159,10991372,13125,0,1686222988,13115.811414849995,119.1111934799992,53531.43337512001
2023-06-08,11:16:30.000,159,10991444,12925,0,1686222989,13115.73731543999,119.1111934799992,53531.34952968
2023-06-08,11:16:31.000,159,10991432,12925,0,1686222990,13115.78446961,119.10414434999984,53531.40542664
2023-06-08,11:16:32.000,159,10991394,13085,0,1686222991,13115.87877794999,119.06889870000305,53531.46831072
2023-06-08,11:16:33.000,159,10991362,13085,0,1686222992,13115.851832709996,119.08299696000176,53531.426388
2023-06-08,11:16:34.000,159,10991454,13085,0,1686222993,13115.82488747,119.0477513099977,53531.38446528001
2023-06-08,11:16:35.000,159,10991384,13165,0,1686222994,13115.73731543999,118.99840740000218,53531.39145240001
2023-06-08,11:16:36.000,159,10991423,13165,0,1686222995,13115.69689757999,118.94201436000003,53531.34952968
2023-06-08,11:16:37.000,159,10991448,13125,0,1686222996,13115.73731543999,118.87152305999916,53531.41241376001
2023-06-08,11:16:38.000,159,10991408,13085,0,1686222997,13115.74405175,118.85742480000044,53531.38446528001
2023-06-08,11:16:39.000,159,10991418,13205,0,1686222998,13115.770996989995,118.79398262999894,53531.426388
2023-06-08,11:16:40.000,159,10991384,13045,0,1686222999,13115.72384282,118.8010317599983,53531.39145240001
2023-06-08,11:16:41.000,159,10991377,13205,0,1686223000,13115.65647971999,118.84332654000173,53531.321581200005
2023-06-08,11:16:42.000,159,10991416,12765,0,1686223001,13115.669952339995,118.87152305999916,53531.34952968
2023-06-08,11:16:43.000,159,10991420,13285,0,1686223002,13115.629534479995,118.87857218999852,53531.321581200005
2023-06-08,11:16:44.000,159,10991391,13045,0,1686223003,13115.669952339995,118.87152305999916,53531.34254256001
2023-06-08,11:16:45.000,159,10991450,13285,0,1686223004,13115.609325549995,118.84332654000173,53531.321581200005
2023-06-08,11:16:46.000,159,10991424,13125,0,1686223005,13115.58238031,118.9138178400026,53531.29363272001
2023-06-08,11:16:47.000,159,10991422,12965,0,1686223006,13115.609325549995,118.88562131999788,53531.38446528001
2023-06-08,11:16:48.000,159,10991413,13125,0,1686223007,13115.61606185999,118.84332654000173,53531.37747816
2023-06-08,11:16:49.000,159,10991424,13285,0,1686223008,13115.58238031,118.87857218999852,53531.32856832
2023-06-08,11:16:50.000,159,10991403,13245,0,1686223009,13115.51501720999,118.85037567000109,53531.34254256001
2023-06-08,11:16:51.000,159,10991447,13045,0,1686223010,13115.461126729999,118.83627741000237,53531.24472288001
2023-06-08,11:16:52.000,159,10991450,13085,0,1686223011,13115.49480827999,118.81513002000429,53531.26568424001
2023-06-08,11:16:53.000,159,10991368,13365,0,1686223012,13115.53522613999,118.80808088999765,53531.33555544
2023-06-08,11:16:54.000,159,10991431,13205,0,1686223013,13115.548698759994,118.82217915000365,53531.25869712
2023-06-08,11:16:55.000,159,10991440,13085,0,1686223014,13115.49480827999,118.84332654000173,53531.22376152001
2023-06-08,11:16:56.000,159,10991454,13205,0,1686223015,13115.481335659999,118.80808088999765,53531.251710000004
2023-06-08,11:16:57.000,159,10991459,13085,0,1686223016,13115.56217138,118.81513002000429,53531.251710000004
2023-06-08,11:16:58.000,159,10991405,13005,0,1686223017,13115.528489829994,118.8010317599983,53531.23773576
2023-06-08,11:16:59.000,159,10991415,12925,0,1686223018,13115.57564399999,118.78693349999958,53531.22376152001
2023-06-08,11:17:00.000,159,10991418,13205,0,1686223019,13115.61606185999,118.78693349999958,53531.22376152001
2023-06-08,11:17:01.000,159,10991430,13245,0,1686223020,13115.54196245,118.7657861100015,53531.16786456
2023-06-08,11:17:02.000,159,10991438,12885,0,1686223021,13115.609325549995,118.75168785000278,53531.1818388
2023-06-08,11:17:03.000,159,10991387,13125,0,1686223022,13115.6430071,118.70234393999999,53531.20978728
2023-06-08,11:17:04.000,159,10991438,13125,0,1686223023,13115.629534479995,118.71644219999871,53531.16786456
2023-06-08,11:17:05.000,159,10991412,12965,0,1686223024,13115.69689757999,118.71644219999871,53531.202800160005
2023-06-08,11:17:06.000,159,10991477,13085,0,1686223025,13115.63627078999,118.71644219999871,53531.09100624
2023-06-08,11:17:07.000,159,10991413,13325,0,1686223026,13115.66321603,118.68119655000191,53531.104980480006
2023-06-08,11:17:08.000,159,10991360,13325,0,1686223027,13115.69689757999,118.70939306999935,53531.16087744
2023-06-08,11:17:09.000,159,10991393,13245,0,1686223028,13115.6430071,118.70234393999999,53531.104980480006
2023-06-08,11:17:10.000,159,10991416,13365,0,1686223029,13115.649743409995,118.7305404600047,53531.1119676
2023-06-08,11:17:11.000,159,10991393,13165,0,1686223030,13115.69689757999,118.70234393999999,53531.16087744
2023-06-08,11:17:12.000,159,10991426,13325,0,1686223031,13115.770996989995,118.75168785000278,53531.153890320005
2023-06-08,11:17:13.000,159,10991464,13005,0,1686223032,13115.80467854,118.73758959000406,53531.11895472
2023-06-08,11:17:14.000,159,10991455,13125,0,1686223033,13115.750788059995,118.7305404600047,53531.14690320001
2023-06-08,11:17:15.000,159,10991446,12965,0,1686223034,13115.67668864999,118.77283524000086,53531.035109280005
2023-06-08,11:17:16.000,159,10991366,12965,0,1686223035,13115.70363389,118.7305404600047,53531.02812216001
2023-06-08,11:17:17.000,159,10991396,13285,0,1686223036,13115.75752436999,118.75168785000278,53531.07703200001
2023-06-08,11:17:18.000,159,10991407,13165,0,1686223037,13115.75752436999,118.7657861100015,53531.0420964
2023-06-08,11:17:19.000,159,10991419,12965,0,1686223038,13115.75752436999,118.75873698000214,53531.104980480006
2023-06-08,11:17:20.000,159,10991437,13085,0,1686223039,13115.72384282,118.77988437000022,53530.986199440005
2023-06-08,11:17:21.000,159,10991441,13045,0,1686223040,13115.730579129995,118.78693349999958,53530.97921232001
2023-06-08,11:17:22.000,159,10991435,12845,0,1686223041,13115.71710650999,118.82217915000365,53531.00017368
2023-06-08,11:17:23.000,159,10991385,12965,0,1686223042,13115.70363389,118.79398262999894,53530.9722252
2023-06-08,11:17:24.000,159,10991431,13285,0,1686223043,13115.710370199995,118.80808088999765,53530.986199440005
2023-06-08,11:17:25.000,159,10991446,13005,0,1686223044,13115.61606185999,118.79398262999894,53530.87440552
2023-06-08,11:17:26.000,159,10991382,13045,0,1686223045,13115.629534479995,118.79398262999894,53530.88139264001
2023-06-08,11:17:27.000,159,10991425,13605,0,1686223046,13115.69689757999,118.82217915000365,53530.92331536
2023-06-08,11:17:28.000,159,10991472,12925,0,1686223047,13115.669952339995,118.77283524000086,53530.94427672
2023-06-08,11:17:29.000,159,10991453,13205,0,1686223048,13115.6430071,118.78693349999958,53530.90934112001
2023-06-08,11:17:30.000,159,10991422,13045,0,1686223049,13115.609325549995,118.78693349999958,53530.86043128001
2023-06-08,11:17:31.000,159,10991398,13205,0,1686223050,13115.53522613999,118.7657861100015,53530.727676
2023-06-08,11:17:32.000,159,10991374,13205,0,1686223051,13115.548698759994,118.80808088999765,53530.769598720006
2023-06-08,11:17:33.000,159,10991385,13085,0,1686223052,13115.54196245,118.84332654000173,53530.74165024001
2023-06-08,11:17:34.000,159,10991399,13125,0,1686223053,13115.57564399999,118.81513002000429,53530.77658584
2023-06-08,11:17:35.000,159,10991422,13165,0,1686223054,13115.548698759994,118.83627741000237,53530.75562448
2023-06-08,11:17:36.000,159,10991397,13245,0,1686223055,13115.467863039994,118.8010317599983,53530.70671464
2023-06-08,11:17:37.000,159,10991412,13125,0,1686223056,13115.393763629989,118.81513002000429,53530.68575328
2023-06-08,11:17:38.000,159,10991390,13365,0,1686223057,13115.373554699989,118.79398262999894,53530.66479192
2023-06-08,11:17:39.000,159,10991412,13125,0,1686223058,13115.407236249994,118.78693349999958,53530.66479192
2023-06-08,11:17:40.000,159,10991414,13085,0,1686223059,13115.353345769989,118.82922828000301,53530.60889496
2023-06-08,11:17:41.000,159,10991409,13045,0,1686223060,13115.245564809993,118.85037567000109,53530.532036640005
2023-06-08,11:17:42.000,159,10991427,13085,0,1686223061,13115.205146949993,118.85037567000109,53530.5180624
2023-06-08,11:17:43.000,159,10991421,12965,0,1686223062,13115.171465400002,118.82922828000301,53530.51107528
2023-06-08,11:17:44.000,159,10991435,13165,0,1686223063,13115.191674330003,118.85742480000044,53530.57395936001
2023-06-08,11:17:45.000,159,10991401,13085,0,1686223064,13115.050211820002,118.83627741000237,53530.37133288
2023-06-08,11:17:46.000,159,10991358,13165,0,1686223065,13115.036739199997,118.87152305999916,53530.47613968001
2023-06-08,11:17:47.000,159,10991423,13005,0,1686223066,13114.996321339997,118.87152305999916,53530.39928136
2023-06-08,11:17:48.000,159,10991404,13005,0,1686223067,13114.942430859992,118.89971958000388,53530.30844880001
2023-06-08,11:17:49.000,159,10991483,13325,0,1686223068,13114.854858829996,118.85037567000109,53530.245564720004
2023-06-08,11:17:50.000,159,10991444,13285,0,1686223069,13114.868331450001,118.87857218999852,53530.245564720004
2023-06-08,11:17:51.000,159,10991388,13085,0,1686223070,13114.780759419991,118.93496523000067,53530.21761624001
2023-06-08,11:17:52.000,159,10991446,13125,0,1686223071,13114.733605249996,118.90676871000323,53530.12678368
2023-06-08,11:17:53.000,159,10991420,12685,0,1686223072,13114.74707787,118.87857218999852,53530.196654880005
2023-06-08,11:17:54.000,159,10991424,12925,0,1686223073,13114.69992369999,118.88562131999788,53530.09184808001
2023-06-08,11:17:55.000,159,10991437,13045,0,1686223074,13114.62582429,118.87152305999916,53530.077873840004
2023-06-08,11:17:56.000,159,10991454,12925,0,1686223075,13114.531515949995,118.9138178400026,53529.91717008
2023-06-08,11:17:57.000,159,10991393,13125,0,1686223076,13114.531515949995,118.89267045000452,53529.93813144
2023-06-08,11:17:58.000,159,10991427,13445,0,1686223077,13114.52477964,118.8644739299998,53529.910182960004
2023-06-08,11:17:59.000,159,10991401,13125,0,1686223078,13114.51804332999,118.83627741000237,53529.88223448001
2023-06-08,11:18:00.000,159,10991454,13285,0,1686223079,13114.44394392,118.82922828000301,53529.78441480001
2023-06-08,11:18:01.000,159,10991410,13285,0,1686223080,13114.41699867999,118.83627741000237,53529.71454360001
2023-06-08,11:18:02.000,159,10991370,13045,0,1686223081,13114.390053439995,118.84332654000173,53529.72851784
2023-06-08,11:18:03.000,159,10991430,13125,0,1686223082,13114.35637188999,118.83627741000237,53529.73550496001
2023-06-08,11:18:04.000,159,10991442,13445,0,1686223083,13114.309217719994,118.87857218999852,53529.644672400005
2023-06-08,11:18:05.000,159,10991413,13245,0,1686223084,13114.214909379989,118.84332654000173,53529.56082696
2023-06-08,11:18:06.000,159,10991422,13045,0,1686223085,13114.174491519989,118.83627741000237,53529.54685272001
2023-06-08,11:18:07.000,159,10991411,13245,0,1686223086,13114.194700449989,118.82922828000301,53529.55383984
2023-06-08,11:18:08.000,159,10991438,12885,0,1686223087,13114.167755209994,118.80808088999765,53529.49095576
2023-06-08,11:18:09.000,159,10991397,13045,0,1686223088,13114.154282589989,118.79398262999894,53529.44903304001
2023-06-08,11:18:10.000,159,10991417,13125,0,1686223089,13114.053237939988,118.78693349999958,53529.41409744
2023-06-08,11:18:11.000,159,10991375,12965,0,1686223090,13113.958929599998,118.80808088999765,53529.32326488
2023-06-08,11:18:12.000,159,10991372,13365,0,1686223091,13113.918511739997,118.82217915000365,53529.21845808
2023-06-08,11:18:13.000,159,10991454,13045,0,1686223092,13113.898302809997,118.82922828000301,53529.2953164
2023-06-08,11:18:14.000,159,10991439,13085,0,1686223093,13113.884830189992,118.84332654000173,53529.21147096001
2023-06-08,11:18:15.000,159,10991406,13285,0,1686223094,13113.770312920002,118.81513002000429,53529.13461264001
2023-06-08,11:18:16.000,159,10991408,13125,0,1686223095,13113.756840299997,118.84332654000173,53529.13461264001
2023-06-08,11:18:17.000,159,10991445,13245,0,1686223096,13113.756840299997,118.80808088999765,53529.141599760005
2023-06-08,11:18:18.000,159,10991406,13125,0,1686223097,13113.676004579997,118.78693349999958,53529.01583160001
2023-06-08,11:18:19.000,159,10991416,13245,0,1686223098,13113.608641480001,118.73758959000406,53529.00185736
2023-06-08,11:18:20.000,159,10991464,13005,0,1686223099,13113.554750999996,118.74463872000342,53528.91801192001
2023-06-08,11:18:21.000,159,10991430,13125,0,1686223100,13113.48065158999,118.67414742000256,53528.83416648
2023-06-08,11:18:22.000,159,10991401,13085,0,1686223101,13113.40655218,118.66004916000384,53528.82717936001
2023-06-08,11:18:23.000,159,10991416,13365,0,1686223102,13113.453706349996,118.59660699000233,53528.88307632
2023-06-08,11:18:24.000,159,10991444,12965,0,1686223103,13113.44023372999,118.57545960000425,53528.79224376
2023-06-08,11:18:25.000,159,10991479,13085,0,1686223104,13113.433497419996,118.54726307999954,53528.83416648
2023-06-08,11:18:26.000,159,10991409,13285,0,1686223105,13113.2852986,118.5543122099989,53528.589617280006
2023-06-08,11:18:27.000,159,10991432,12805,0,1686223106,13113.2852986,118.51201743000274,53528.60359152
2023-06-08,11:18:28.000,159,10991416,13005,0,1686223107,13113.292034909995,118.46972264999931,53528.54070744001
2023-06-08,11:18:29.000,159,10991427,12965,0,1686223108,13113.27856228999,118.44857526000123,53528.51275896001
2023-06-08,11:18:30.000,159,10991411,13285,0,1686223109,13113.23814442999,118.49791917000402,53528.43590064
2023-06-08,11:18:31.000,159,10991450,13285,0,1686223110,13113.21793549999,118.48382090999803,53528.43590064
2023-06-08,11:18:32.000,159,10991446,13405,0,1686223111,13113.231408119995,118.46267351999995,53528.421926400006
2023-06-08,11:18:33.000,159,10991468,12925,0,1686223112,13113.211199189995,118.44857526000123,53528.352055200005
2023-06-08,11:18:34.000,159,10991395,13325,0,1686223113,13113.17751763999,118.4556243900006,53528.28917112
2023-06-08,11:18:35.000,159,10991431,13285,0,1686223114,13113.130363469994,118.4062804799978,53528.254235520006
2023-06-08,11:18:36.000,159,10991398,13325,0,1686223115,13113.13709977999,118.44152613000188,53528.15641584001
2023-06-08,11:18:37.000,159,10991413,13245,0,1686223116,13113.16404502,118.4062804799978,53528.17737720001
2023-06-08,11:18:38.000,159,10991419,13125,0,1686223117,13113.24488074,118.44152613000188,53528.2123128
2023-06-08,11:18:39.000,159,10991404,12925,0,1686223118,13113.271825979995,118.4203787400038,53528.16340296
2023-06-08,11:18:40.000,159,10991429,12845,0,1686223119,13113.20446288,118.46267351999995,53528.10051888
2023-06-08,11:18:41.000,159,10991429,13325,0,1686223120,13113.21793549999,118.51201743000274,53528.12148024
2023-06-08,11:18:42.000,159,10991397,12805,0,1686223121,13113.271825979995,118.53316482000082,53528.09353176
2023-06-08,11:18:43.000,159,10991394,12925,0,1686223122,13113.30550753,118.53316482000082,53528.065583280004
2023-06-08,11:18:44.000,159,10991421,13205,0,1686223123,13113.27856228999,118.54021395000018,53528.03064768001
2023-06-08,11:18:45.000,159,10991458,12965,0,1686223124,13113.292034909995,118.49791917000402,53527.98872496001
2023-06-08,11:18:46.000,159,10991412,12925,0,1686223125,13113.312243839995,118.56136133999826,53527.98173784
2023-06-08,11:18:47.000,159,10991448,12965,0,1686223126,13113.413288489995,118.50496830000338,53528.065583280004
2023-06-08,11:18:48.000,159,10991414,13165,0,1686223127,13113.40655218,118.58955786000297,53528.09353176
2023-06-08,11:18:49.000,159,10991406,13165,0,1686223128,13113.413288489995,118.56841047000489,53528.05859616001
2023-06-08,11:18:50.000,159,10991414,12925,0,1686223129,13113.42676111,118.5543122099989,53528.04462192
2023-06-08,11:18:51.000,159,10991413,13205,0,1686223130,13113.453706349996,118.57545960000425,53528.0026992
2023-06-08,11:18:52.000,159,10991420,13365,0,1686223131,13113.494124209996,118.53316482000082,53528.00968632001
2023-06-08,11:18:53.000,159,10991445,13165,0,1686223132,13113.588432550001,118.50496830000338,53528.07955752001
2023-06-08,11:18:54.000,159,10991414,13245,0,1686223133,13113.649059340001,118.5190665600021,53528.0725704
2023-06-08,11:18:55.000,159,10991439,13285,0,1686223134,13113.702949819992,118.54021395000018,53528.065583280004
2023-06-08,11:18:56.000,159,10991438,13125,0,1686223135,13113.709686130002,118.56841047000489,53527.98872496001
2023-06-08,11:18:57.000,159,10991418,12925,0,1686223136,13113.817467089997,118.5543122099989,53528.086544640006
2023-06-08,11:18:58.000,159,10991447,13165,0,1686223137,13113.837676019997,118.54726307999954,53528.086544640006
2023-06-08,11:18:59.000,159,10991433,13445,0,1686223138,13113.884830189992,118.52611569000146,53528.09353176
2023-06-08,11:19:00.000,159,10991407,13085,0,1686223139,13113.911775430002,118.53316482000082,53528.135454480005
2023-06-08,11:19:01.000,159,10991448,13085,0,1686223140,13113.878093879997,118.49087004000467,53528.0725704
2023-06-08,11:19:02.000,159,10991405,13085,0,1686223141,13113.938720669998,118.54021395000018,53528.12846736001
2023-06-08,11:19:03.000,159,10991413,13165,0,1686223142,13114.073446869988,118.51201743000274,53528.19833856001
2023-06-08,11:19:04.000,159,10991408,13045,0,1686223143,13114.134073659989,118.5190665600021,53528.233274160004
2023-06-08,11:19:05.000,159,10991408,13125,0,1686223144,13114.181227829999,118.5190665600021,53528.24724840001
2023-06-08,11:19:06.000,159,10991434,13005,0,1686223145,13114.154282589989,118.53316482000082,53528.184364320005
2023-06-08,11:19:07.000,159,10991435,12925,0,1686223146,13114.214909379989,118.52611569000146,53528.24026128
2023-06-08,11:19:08.000,159,10991387,13205,0,1686223147,13114.228381999994,118.56841047000489,53528.28917112
2023-06-08,11:19:09.000,159,10991408,12845,0,1686223148,13114.221645689999,118.5190665600021,53528.26122264
2023-06-08,11:19:10.000,159,10991438,12965,0,1686223149,13114.181227829999,118.58250873000361,53528.24724840001
2023-06-08,11:19:11.000,159,10991466,12885,0,1686223150,13114.140809969998,118.54021395000018,53528.3171196
2023-06-08,11:19:12.000,159,10991416,12965,0,1686223151,13114.214909379989,118.56136133999826,53528.400965040004
2023-06-08,11:19:13.000,159,10991426,13285,0,1686223152,13114.248590929994,118.56136133999826,53528.38000368
2023-06-08,11:19:14.000,159,10991424,13405,0,1686223153,13114.228381999994,118.58955786000297,53528.39397792001
2023-06-08,11:19:15.000,159,10991391,13005,0,1686223154,13114.161018899998,118.59660699000233,53528.352055200005
2023-06-08,11:19:16.000,159,10991392,12925,0,1686223155,13114.174491519989,118.63890176999848,53528.35904232
2023-06-08,11:19:17.000,159,10991378,13325,0,1686223156,13114.208173069994,118.59660699000233,53528.421926400006
2023-06-08,11:19:18.000,159,10991378,13045,0,1686223157,13114.174491519989,118.68824568000127,53528.421926400006
2023-06-08,11:19:19.000,159,10991454,13165,0,1686223158,13114.174491519989,118.68119655000191,53528.44288776001
2023-06-08,11:19:20.000,159,10991388,13165,0,1686223159,13114.120601039998,118.7305404600047,53528.44288776001
2023-06-08,11:19:21.000,159,10991413,13285,0,1686223160,13114.086919489993,118.64595089999784,53528.39397792001
2023-06-08,11:19:22.000,159,10991451,13045,0,1686223161,13114.086919489993,118.65300003000448,53528.49878472
2023-06-08,11:19:23.000,159,10991416,13165,0,1686223162,13114.086919489993,118.64595089999784,53528.421926400006
2023-06-08,11:19:24.000,159,10991450,13245,0,1686223163,13114.053237939988,118.63890176999848,53528.44987488
2023-06-08,11:19:25.000,159,10991462,13205,0,1686223164,13114.073446869988,118.67414742000256,53528.470836240005
2023-06-08,11:19:26.000,159,10991415,12645,0,1686223165,13114.012820079988,118.7305404600047,53528.43590064
2023-06-08,11:19:27.000,159,10991375,13125,0,1686223166,13114.012820079988,118.74463872000342,53528.49878472
2023-06-08,11:19:28.000,159,10991432,13205,0,1686223167,13114.033029009988,118.70939306999935,53528.49179760001
2023-06-08,11:19:29.000,159,10991492,13285,0,1686223168,13114.127337349993,118.75168785000278,53528.54070744001
2023-06-08,11:19:30.000,159,10991413,13245,0,1686223169,13114.059974249998,118.75873698000214,53528.49878472
2023-06-08,11:19:31.000,159,10991436,13085,0,1686223170,13113.992611150003,118.7305404600047,53528.42891352
2023-06-08,11:19:32.000,159,10991419,13085,0,1686223171,13114.039765319998,118.73758959000406,53528.41493928001
2023-06-08,11:19:33.000,159,10991431,12965,0,1686223172,13114.039765319998,118.66004916000384,53528.46384912001
2023-06-08,11:19:34.000,159,10991407,13205,0,1686223173,13114.053237939988,118.67414742000256,53528.49179760001
2023-06-08,11:19:35.000,159,10991387,13285,0,1686223174,13114.019556389998,118.63185263999912,53528.41493928001
2023-06-08,11:19:36.000,159,10991423,13165,0,1686223175,13113.992611150003,118.63890176999848,53528.43590064
2023-06-08,11:19:37.000,159,10991388,13085,0,1686223176,13114.046501629993,118.63185263999912,53528.470836240005
2023-06-08,11:19:38.000,159,10991472,13005,0,1686223177,13113.979138529998,118.66004916000384,53528.49179760001
2023-06-08,11:19:39.000,159,10991406,13205,0,1686223178,13113.958929599998,118.63185263999912,53528.44288776001
2023-06-08,11:19:40.000,159,10991416,13245,0,1686223179,13113.945456979993,118.64595089999784,53528.44987488
2023-06-08,11:19:41.000,159,10991459,12885,0,1686223180,13113.905039119993,118.60365612000169,53528.36602944001
2023-06-08,11:19:42.000,159,10991377,13045,0,1686223181,13113.871357570002,118.58955786000297,53528.33808096
2023-06-08,11:19:43.000,159,10991436,13005,0,1686223182,13113.911775430002,118.60365612000169,53528.400965040004
2023-06-08,11:19:44.000,159,10991382,12965,0,1686223183,13113.905039119993,118.58955786000297,53528.41493928001
2023-06-08,11:19:45.000,159,10991484,13165,0,1686223184,13113.857884949997,118.54021395000018,53528.33808096
2023-06-08,11:19:46.000,159,10991417,13005,0,1686223185,13113.770312920002,118.49791917000402,53528.28917112
2023-06-08,11:19:47.000,159,10991439,13125,0,1686223186,13113.797258159997,118.46267351999995,53528.31013248
2023-06-08,11:19:48.000,159,10991413,13205,0,1686223187,13113.763576609992,118.44152613000188,53528.33808096
2023-06-08,11:19:49.000,159,10991428,13045,0,1686223188,13113.750103990002,118.39923134999844,53528.28917112
2023-06-08,11:19:50.000,159,10991435,13045,0,1686223189,13113.682740889992,118.35693657000229,53528.26820976
2023-06-08,11:19:51.000,159,10991460,13045,0,1686223190,13113.655795649996,118.3075926599995,53528.282184
2023-06-08,11:19:52.000,159,10991424,13525,0,1686223191,13113.716422439997,118.2723470100027,53528.33109384
2023-06-08,11:19:53.000,159,10991458,13005,0,1686223192,13113.709686130002,118.26529788000335,53528.26820976
2023-06-08,11:19:54.000,159,10991437,13245,0,1686223193,13113.655795649996,118.22300309999991,53528.24026128
2023-06-08,11:19:55.000,159,10991424,12925,0,1686223194,13113.628850410001,118.18775745000312,53528.1424416
2023-06-08,11:19:56.000,159,10991406,12965,0,1686223195,13113.628850410001,118.19480658000248,53528.184364320005
2023-06-08,11:19:57.000,159,10991462,12805,0,1686223196,13113.635586719996,118.12431528000161,53528.15641584001
2023-06-08,11:19:58.000,159,10991414,13245,0,1686223197,13113.649059340001,118.11021702000289,53528.16340296
2023-06-08,11:19:59.000,159,10991407,13165,0,1686223198,13113.676004579997,118.08202049999818,53528.12846736001
2023-06-08,11:20:00.000,159,10991405,13285,0,1686223199,13113.622114099991,118.05382398000074,53528.04462192
2023-06-08,11:20:01.000,159,10991410,12845,0,1686223200,13113.608641480001,118.04677485000138,53527.98872496001
2023-06-08,11:20:02.000,159,10991396,13005,0,1686223201,13113.649059340001,118.0256274600033,53528.03064768001
2023-06-08,11:20:03.000,159,10991415,13205,0,1686223202,13113.642323029992,118.06792223999946,53528.02366056
2023-06-08,11:20:04.000,159,10991458,13125,0,1686223203,13113.642323029992,118.10316789000353,53528.0026992
2023-06-08,11:20:05.000,159,10991426,13125,0,1686223204,13113.588432550001,118.09611876000417,53527.932828
2023-06-08,11:20:06.000,159,10991412,12925,0,1686223205,13113.622114099991,118.08906963000481,53527.92584088
2023-06-08,11:20:07.000,159,10991454,12965,0,1686223206,13113.723158749992,118.06792223999946,53527.98872496001
2023-06-08,11:20:08.000,159,10991435,13125,0,1686223207,13113.716422439997,118.06792223999946,53528.0026992
2023-06-08,11:20:09.000,159,10991441,13205,0,1686223208,13113.736631369997,118.06792223999946,53527.897892400004
2023-06-08,11:20:10.000,159,10991407,13405,0,1686223209,13113.716422439997,118.11021702000289,53527.96077648001
2023-06-08,11:20:11.000,159,10991440,13085,0,1686223210,13113.682740889992,118.11726615000225,53527.848982560005
2023-06-08,11:20:12.000,159,10991466,12925,0,1686223211,13113.723158749992,118.13841354000033,53527.869943920006
2023-06-08,11:20:13.000,159,10991457,13165,0,1686223212,13113.803994469992,118.20185571000184,53527.84199544001
2023-06-08,11:20:14.000,159,10991481,12885,0,1686223213,13113.871357570002,118.13841354000033,53527.932828
2023-06-08,11:20:15.000,159,10991403,13005,0,1686223214,13113.931984360002,118.1736591900044,53527.918853760006
2023-06-08,11:20:16.000,159,10991449,12925,0,1686223215,13113.931984360002,118.20185571000184,53527.932828
2023-06-08,11:20:17.000,159,10991419,13005,0,1686223216,13113.972402220003,118.22300309999991,53527.90487952
2023-06-08,11:20:18.000,159,10991446,13445,0,1686223217,13113.972402220003,118.25824875000399,53527.90487952
2023-06-08,11:20:19.000,159,10991446,13005,0,1686223218,13113.958929599998,118.29349440000078,53527.91186664001
2023-06-08,11:20:20.000,159,10991451,12925,0,1686223219,13113.952193290002,118.32169091999822,53527.91186664001
2023-06-08,11:20:21.000,159,10991392,13125,0,1686223220,13113.884830189992,118.34283831000357,53527.848982560005
2023-06-08,11:20:22.000,159,10991429,13085,0,1686223221,13113.911775430002,118.38513308999973,53527.897892400004
2023-06-08,11:20:23.000,159,10991422,13045,0,1686223222,13113.958929599998,118.33578918000421,53527.967763600005
2023-06-08,11:20:24.000,159,10991392,12925,0,1686223223,13113.945456979993,118.30054353000014,53527.97475072
2023-06-08,11:20:25.000,159,10991419,12885,0,1686223224,13114.026292699993,118.25824875000399,53528.02366056
2023-06-08,11:20:26.000,159,10991471,13205,0,1686223225,13113.918511739997,118.25119962000463,53527.918853760006
2023-06-08,11:20:27.000,159,10991452,12925,0,1686223226,13113.985874839993,118.23005222999927,53527.94680224
2023-06-08,11:20:28.000,159,10991381,13285,0,1686223227,13114.033029009988,118.26529788000335,53527.93981512001
2023-06-08,11:20:29.000,159,10991456,13085,0,1686223228,13114.059974249998,118.24415048999799,53527.91186664001
2023-06-08,11:20:30.000,159,10991420,13005,0,1686223229,13114.012820079988,118.23710135999863,53527.8280212
2023-06-08,11:20:31.000,159,10991390,13205,0,1686223230,13114.086919489993,118.23005222999927,53527.88391816
2023-06-08,11:20:32.000,159,10991425,13285,0,1686223231,13114.134073659989,118.23005222999927,53527.95378936
2023-06-08,11:20:33.000,159,10991466,13165,0,1686223232,13114.167755209994,118.25824875000399,53527.967763600005
2023-06-08,11:20:34.000,159,10991404,13045,0,1686223233,13114.167755209994,118.24415048999799,53527.96077648001
2023-06-08,11:20:35.000,159,10991446,12845,0,1686223234,13114.201436759999,118.29349440000078,53528.00968632001
2023-06-08,11:20:36.000,159,10991413,13205,0,1686223235,13114.147546279994,118.31464178999886,53527.97475072
2023-06-08,11:20:37.000,159,10991427,13045,0,1686223236,13114.174491519989,118.32874005000485,53527.94680224
2023-06-08,11:20:38.000,159,10991443,13005,0,1686223237,13114.235118309989,118.33578918000421,53528.0026992
2023-06-08,11:20:39.000,159,10991414,13125,0,1686223238,13114.262063549999,118.34988744000293,53527.99571208
2023-06-08,11:20:40.000,159,10991451,13005,0,1686223239,13114.208173069994,118.33578918000421,53528.00968632001
2023-06-08,11:20:41.000,159,10991442,13085,0,1686223240,13114.201436759999,118.36398570000165,53527.97475072
2023-06-08,11:20:42.000,159,10991433,13245,0,1686223241,13114.241854619999,118.37808396000037,53528.03064768001
2023-06-08,11:20:43.000,159,10991402,13205,0,1686223242,13114.235118309989,118.35693657000229,53527.97475072
2023-06-08,11:20:44.000,159,10991459,13005,0,1686223243,13114.282272479999,118.38513308999973,53528.037634800006
2023-06-08,11:20:45.000,159,10991419,12765,0,1686223244,13114.208173069994,118.4062804799978,53528.0026992
2023-06-08,11:20:46.000,159,10991383,13085,0,1686223245,13114.32269034,118.42742787000316,53528.04462192
2023-06-08,11:20:47.000,159,10991440,12925,0,1686223246,13114.430471299995,118.4062804799978,53528.05859616001
2023-06-08,11:20:48.000,159,10991441,13125,0,1686223247,13114.39678974999,118.37103483000101,53528.09353176
2023-06-08,11:20:49.000,159,10991380,12845,0,1686223248,13114.37658081999,118.4062804799978,53528.086544640006
2023-06-08,11:20:50.000,159,10991398,13245,0,1686223249,13114.39678974999,118.33578918000421,53528.0725704
2023-06-08,11:20:51.000,159,10991434,13285,0,1686223250,13114.349635579994,118.36398570000165,53527.98872496001
2023-06-08,11:20:52.000,159,10991475,13045,0,1686223251,13114.33616295999,118.32169091999822,53527.967763600005
2023-06-08,11:20:53.000,159,10991434,13005,0,1686223252,13114.390053439995,118.27939614000206,53528.09353176
2023-06-08,11:20:54.000,159,10991444,13245,0,1686223253,13114.47762546999,118.2723470100027,53528.07955752001
2023-06-08,11:20:55.000,159,10991422,12925,0,1686223254,13114.40352606,118.23005222999927,53528.05160904
2023-06-08,11:20:56.000,159,10991417,13125,0,1686223255,13114.410262369995,118.1595609299984,53528.05160904
2023-06-08,11:20:57.000,159,10991401,13165,0,1686223256,13114.47762546999,118.1595609299984,53528.1424416
2023-06-08,11:20:58.000,159,10991438,13285,0,1686223257,13114.50457071,118.13841354000033,53528.05859616001
2023-06-08,11:20:59.000,159,10991450,12845,0,1686223258,13114.511307019995,118.12431528000161,53528.07955752001
2023-06-08,11:21:00.000,159,10991408,13045,0,1686223259,13114.551724879995,118.10316789000353,53528.05160904
2023-06-08,11:21:01.000,159,10991449,12845,0,1686223260,13114.531515949995,118.18775745000312,53528.04462192
2023-06-08,11:21:02.000,159,10991426,12925,0,1686223261,13114.54498857,118.1595609299984,53528.03064768001
2023-06-08,11:21:03.000,159,10991420,13045,0,1686223262,13114.612351669995,118.11726615000225,53528.11449312
2023-06-08,11:21:04.000,159,10991422,12925,0,1686223263,13114.632560599995,118.13136441000097,53528.09353176
2023-06-08,11:21:05.000,159,10991392,12925,0,1686223264,13114.61908797999,118.13136441000097,53528.10051888
2023-06-08,11:21:06.000,159,10991406,13405,0,1686223265,13114.571933809995,118.15251179999905,53528.07955752001
2023-06-08,11:21:07.000,159,10991434,13125,0,1686223266,13114.54498857,118.13841354000033,53528.05160904
2023-06-08,11:21:08.000,159,10991388,13285,0,1686223267,13114.60561536,118.13841354000033,53528.10051888
2023-06-08,11:21:09.000,159,10991429,13085,0,1686223268,13114.60561536,118.1736591900044,53528.12846736001
2023-06-08,11:21:10.000,159,10991419,13045,0,1686223269,13114.62582429,118.18775745000312,53528.0725704
2023-06-08,11:21:11.000,159,10991389,13005,0,1686223270,13114.652769529996,118.25119962000463,53528.11449312
2023-06-08,11:21:12.000,159,10991437,13125,0,1686223271,13114.72686894,118.25119962000463,53528.10051888
2023-06-08,11:21:13.000,159,10991386,12965,0,1686223272,13114.787495730001,118.32169091999822,53528.12148024
2023-06-08,11:21:14.000,159,10991432,13405,0,1686223273,13114.740341559991,118.34988744000293,53528.086544640006
2023-06-08,11:21:15.000,159,10991404,13285,0,1686223274,13114.672978459996,118.37808396000037,53528.00968632001
2023-06-08,11:21:16.000,159,10991424,12845,0,1686223275,13114.67971476999,118.38513308999973,53528.016673440005
2023-06-08,11:21:17.000,159,10991399,13205,0,1686223276,13114.672978459996,118.38513308999973,53528.086544640006
2023-06-08,11:21:18.000,159,10991460,13125,0,1686223277,13114.733605249996,118.37103483000101,53528.12846736001
2023-06-08,11:21:19.000,159,10991416,13165,0,1686223278,13114.7672868,118.33578918000421,53528.12846736001
2023-06-08,11:21:20.000,159,10991454,12965,0,1686223279,13114.693187389996,118.37103483000101,53528.10051888
2023-06-08,11:21:21.000,159,10991436,13285,0,1686223280,13114.713396319996,118.4062804799978,53528.07955752001
2023-06-08,11:21:22.000,159,10991405,13005,0,1686223281,13114.774023109996,118.39218221999909,53528.12846736001
2023-06-08,11:21:23.000,159,10991456,13005,0,1686223282,13114.753814179996,118.38513308999973,53528.09353176
2023-06-08,11:21:24.000,159,10991467,13005,0,1686223283,13114.72686894,118.4062804799978,53528.11449312
2023-06-08,11:21:25.000,159,10991395,13125,0,1686223284,13114.66624215,118.39218221999909,53527.99571208
2023-06-08,11:21:26.000,159,10991376,13045,0,1686223285,13114.672978459996,118.4062804799978,53528.037634800006
2023-06-08,11:21:27.000,159,10991476,13285,0,1686223286,13114.740341559991,118.41332961000444,53528.135454480005
2023-06-08,11:21:28.000,159,10991479,12885,0,1686223287,13114.753814179996,118.41332961000444,53528.1424416
2023-06-08,11:21:29.000,159,10991435,13165,0,1686223288,13114.753814179996,118.43447700000252,53528.10051888
2023-06-08,11:21:30.000,159,10991452,13285,0,1686223289,13114.713396319996,118.42742787000316,53528.12148024
2023-06-08,11:21:31.000,159,10991411,13085,0,1686223290,13114.632560599995,118.4062804799978,53528.03064768001
2023-06-08,11:21:32.000,159,10991433,13325,0,1686223291,13114.65950583999,118.38513308999973,53528.02366056
2023-06-08,11:21:33.000,159,10991407,12805,0,1686223292,13114.720132629991,118.39923134999844,53528.0725704
2023-06-08,11:21:34.000,159,10991412,13125,0,1686223293,13114.69992369999,118.35693657000229,53528.0725704
2023-06-08,11:21:35.000,159,10991420,13405,0,1686223294,13114.720132629991,118.39218221999909,53528.0026992
2023-06-08,11:21:36.000,159,10991388,13165,0,1686223295,13114.720132629991,118.39218221999909,53527.98872496001
2023-06-08,11:21:37.000,159,10991416,13365,0,1686223296,13114.821177279991,118.42742787000316,53528.04462192
2023-06-08,11:21:38.000,159,10991416,13165,0,1686223297,13114.834649899996,118.42742787000316,53528.05160904
2023-06-08,11:21:39.000,159,10991451,13205,0,1686223298,13114.854858829996,118.4556243900006,53528.05160904
2023-06-08,11:21:40.000,159,10991420,13085,0,1686223299,13114.868331450001,118.46267351999995,53528.03064768001
2023-06-08,11:21:41.000,159,10991445,13365,0,1686223300,13114.834649899996,118.46267351999995,53527.97475072
2023-06-08,11:21:42.000,159,10991398,13045,0,1686223301,13114.841386209991,118.47677177999867,53527.97475072
2023-06-08,11:21:43.000,159,10991445,13245,0,1686223302,13114.962639789992,118.46267351999995,53528.02366056
2023-06-08,11:21:44.000,159,10991459,13045,0,1686223303,13114.942430859992,118.47677177999867,53528.037634800006
2023-06-08,11:21:45.000,159,10991458,13005,0,1686223304,13114.962639789992,118.49791917000402,53528.00968632001
2023-06-08,11:21:46.000,159,10991434,13165,0,1686223305,13114.942430859992,118.47677177999867,53527.99571208
2023-06-08,11:21:47.000,159,10991409,13045,0,1686223306,13114.989585030002,118.49791917000402,53528.037634800006
2023-06-08,11:21:48.000,159,10991437,13165,0,1686223307,13114.982848719992,118.50496830000338,53528.037634800006
2023-06-08,11:21:49.000,159,10991427,13405,0,1686223308,13115.009793960002,118.54021395000018,53528.0725704
2023-06-08,11:21:50.000,159,10991399,12965,0,1686223309,13114.982848719992,118.5543122099989,53528.037634800006
2023-06-08,11:21:51.000,159,10991424,13045,0,1686223310,13115.023266579992,118.58955786000297,53528.00968632001
2023-06-08,11:21:52.000,159,10991399,13005,0,1686223311,13115.063684439992,118.58250873000361,53528.086544640006
2023-06-08,11:21:53.000,159,10991425,13285,0,1686223312,13115.030002890002,118.65300003000448,53528.135454480005
2023-06-08,11:21:54.000,159,10991385,13165,0,1686223313,13114.989585030002,118.71644219999871,53528.10051888
2023-06-08,11:21:55.000,159,10991440,13005,0,1686223314,13114.902012999992,118.70939306999935,53528.05160904
2023-06-08,11:21:56.000,159,10991394,12925,0,1686223315,13114.902012999992,118.7305404600047,53528.07955752001
2023-06-08,11:21:57.000,159,10991405,12965,0,1686223316,13114.962639789992,118.72349132999807,53528.1424416
2023-06-08,11:21:58.000,159,10991459,13085,0,1686223317,13114.942430859992,118.75873698000214,53528.12846736001
2023-06-08,11:21:59.000,159,10991424,13045,0,1686223318,13114.915485619997,118.78693349999958,53528.16340296
2023-06-08,11:22:00.000,159,10991448,12805,0,1686223319,13114.868331450001,118.8010317599983,53528.12148024
2023-06-08,11:22:01.000,159,10991395,12965,0,1686223320,13114.841386209991,118.83627741000237,53528.065583280004
2023-06-08,11:22:02.000,159,10991406,12965,0,1686223321,13114.834649899996,118.82922828000301,53528.11449312
2023-06-08,11:22:03.000,159,10991414,13085,0,1686223322,13114.807704660001,118.80808088999765,53528.07955752001
2023-06-08,11:22:04.000,159,10991449,13205,0,1686223323,13114.821177279991,118.83627741000237,53528.05859616001
2023-06-08,11:22:05.000,159,10991450,13205,0,1686223324,13114.72686894,118.83627741000237,53528.02366056
2023-06-08,11:22:06.000,159,10991397,12925,0,1686223325,13114.693187389996,118.85037567000109,53527.93981512001
2023-06-08,11:22:07.000,159,10991442,13205,0,1686223326,13114.7672868,118.89971958000388,53528.037634800006
2023-06-08,11:22:08.000,159,10991447,13525,0,1686223327,13114.814440969996,118.87857218999852,53528.05160904
2023-06-08,11:22:09.000,159,10991395,12805,0,1686223328,13114.787495730001,118.96316174999811,53528.065583280004
2023-06-08,11:22:10.000,159,10991441,13005,0,1686223329,13114.74707787,118.9772600100041,53527.99571208
2023-06-08,11:22:11.000,159,10991442,13005,0,1686223330,13114.66624215,118.94201436000003,53527.967763600005
2023-06-08,11:22:12.000,159,10991425,13205,0,1686223331,13114.652769529996,119.02660391999962,53527.89090528001
2023-06-08,11:22:13.000,159,10991389,13205,0,1686223332,13114.63929690999,118.95611261999875,53527.94680224
2023-06-08,11:22:14.000,159,10991414,13125,0,1686223333,13114.592142739995,118.99135827000282,53527.93981512001
2023-06-08,11:22:15.000,159,10991430,13045,0,1686223334,13114.5651975,118.99135827000282,53527.89090528001
2023-06-08,11:22:16.000,159,10991450,13245,0,1686223335,13114.58540643,119.02660391999962,53527.92584088
2023-06-08,11:22:17.000,159,10991454,13005,0,1686223336,13114.53825225999,119.05480044000433,53527.869943920006
2023-06-08,11:22:18.000,159,10991466,13245,0,1686223337,13114.5651975,119.05480044000433,53527.86295680001
2023-06-08,11:22:19.000,159,10991429,13045,0,1686223338,13114.55846118999,119.10414434999984,53527.848982560005
2023-06-08,11:22:20.000,159,10991468,13165,0,1686223339,13114.50457071,119.15348826000263,53527.84199544001
2023-06-08,11:22:21.000,159,10991433,13005,0,1686223340,13114.450680229995,119.14643913000327,53527.800072720005
2023-06-08,11:22:22.000,159,10991447,13125,0,1686223341,13114.43720760999,119.16053739000199,53527.800072720005
2023-06-08,11:22:23.000,159,10991426,12925,0,1686223342,13114.45741653999,119.17463565000071,53527.84199544001
2023-06-08,11:22:24.000,159,10991446,13045,0,1686223343,13114.410262369995,119.16758652000135,53527.78609848
2023-06-08,11:22:25.000,159,10991392,12925,0,1686223344,13114.42373499,119.19578303999879,53527.78609848
2023-06-08,11:22:26.000,159,10991410,13165,0,1686223345,13114.32269034,119.23102869000286,53527.70924016
2023-06-08,11:22:27.000,159,10991414,13125,0,1686223346,13114.32269034,119.30151999000373,53527.70924016
2023-06-08,11:22:28.000,159,10991435,13165,0,1686223347,13114.34289927,119.32971651000116,53527.73718864
2023-06-08,11:22:29.000,159,10991430,13245,0,1686223348,13114.262063549999,119.28742172999773,53527.6184076
2023-06-08,11:22:30.000,159,10991470,12925,0,1686223349,13114.262063549999,119.30856912000309,53527.67430456001
2023-06-08,11:22:31.000,159,10991419,13285,0,1686223350,13114.248590929994,119.28742172999773,53527.64635608
2023-06-08,11:22:32.000,159,10991420,13005,0,1686223351,13114.289008789994,119.30151999000373,53527.64635608
2023-06-08,11:22:33.000,159,10991424,12965,0,1686223352,13114.248590929994,119.3226673800018,53527.66731744
2023-06-08,11:22:34.000,159,10991413,13125,0,1686223353,13114.194700449989,119.33676564000052,53527.59045912
2023-06-08,11:22:35.000,159,10991450,13285,0,1686223354,13114.093655799988,119.32971651000116,53527.55552352001
2023-06-08,11:22:36.000,159,10991406,13165,0,1686223355,13114.066710559993,119.34381476999988,53527.55552352001
2023-06-08,11:22:37.000,159,10991430,13285,0,1686223356,13114.093655799988,119.30151999000373,53527.55552352001
2023-06-08,11:22:38.000,159,10991388,13285,0,1686223357,13114.086919489993,119.30856912000309,53527.49263944
2023-06-08,11:22:39.000,159,10991405,13285,0,1686223358,13114.059974249998,119.24512695000158,53527.5485364
2023-06-08,11:22:40.000,159,10991417,13325,0,1686223359,13114.059974249998,119.2592252100003,53527.47167808
2023-06-08,11:22:41.000,159,10991403,13325,0,1686223360,13114.019556389998,119.29447086000437,53527.42276824
2023-06-08,11:22:42.000,159,10991416,13325,0,1686223361,13113.992611150003,119.28037259999837,53527.394819760004
2023-06-08,11:22:43.000,159,10991460,13085,0,1686223362,13114.006083769993,119.25217608000094,53527.394819760004
2023-06-08,11:22:44.000,159,10991401,13325,0,1686223363,13113.945456979993,119.28037259999837,53527.38084552
2023-06-08,11:22:45.000,159,10991443,13045,0,1686223364,13113.898302809997,119.25217608000094,53527.3039872
2023-06-08,11:22:46.000,159,10991449,12965,0,1686223365,13113.871357570002,119.30151999000373,53527.29001296001
2023-06-08,11:22:47.000,159,10991441,13125,0,1686223366,13113.931984360002,119.30856912000309,53527.366871280006
2023-06-08,11:22:48.000,159,10991458,12965,0,1686223367,13113.931984360002,119.29447086000437,53527.3039872
2023-06-08,11:22:49.000,159,10991415,13125,0,1686223368,13113.911775430002,119.25217608000094,53527.26905160001
2023-06-08,11:22:50.000,159,10991441,13285,0,1686223369,13113.803994469992,119.27332346999901,53527.21315464
2023-06-08,11:22:51.000,159,10991423,13245,0,1686223370,13113.750103990002,119.23807782000222,53527.15027056001
2023-06-08,11:22:52.000,159,10991420,12925,0,1686223371,13113.682740889992,119.27332346999901,53527.11533496
2023-06-08,11:22:53.000,159,10991424,13165,0,1686223372,13113.689477200001,119.24512695000158,53527.13629632
2023-06-08,11:22:54.000,159,10991396,12765,0,1686223373,13113.696213509997,119.24512695000158,53527.10136072001
2023-06-08,11:22:55.000,159,10991436,12925,0,1686223374,13113.696213509997,119.24512695000158,53527.129309200005
2023-06-08,11:22:56.000,159,10991405,13165,0,1686223375,13113.642323029992,119.21693043000414,53527.059438000004
2023-06-08,11:22:57.000,159,10991434,13285,0,1686223376,13113.595168859996,119.20283216999815,53526.9895668
2023-06-08,11:22:58.000,159,10991434,13245,0,1686223377,13113.615377789996,119.16053739000199,53526.97559256
2023-06-08,11:22:59.000,159,10991443,13045,0,1686223378,13113.608641480001,119.16758652000135,53526.97559256
2023-06-08,11:23:00.000,159,10991437,13285,0,1686223379,13113.628850410001,119.13234087000455,53526.961618320005
2023-06-08,11:23:01.000,159,10991427,12925,0,1686223380,13113.54801469,119.09004609000112,53526.85681152001
2023-06-08,11:23:02.000,159,10991398,13285,0,1686223381,13113.588432550001,119.10414434999984,53526.80091456
2023-06-08,11:23:03.000,159,10991428,13045,0,1686223382,13113.682740889992,119.0759478300024,53526.9196956
2023-06-08,11:23:04.000,159,10991434,13325,0,1686223383,13113.689477200001,119.08299696000176,53526.87078576
2023-06-08,11:23:05.000,159,10991442,12845,0,1686223384,13113.736631369997,119.06184957000369,53526.863798640006
2023-06-08,11:23:06.000,159,10991407,13365,0,1686223385,13113.662531959992,119.13234087000455,53526.73104336
2023-06-08,11:23:07.000,159,10991382,13165,0,1686223386,13113.716422439997,119.13234087000455,53526.7799532
2023-06-08,11:23:08.000,159,10991420,12885,0,1686223387,13113.736631369997,119.12529173999792,53526.77296608
2023-06-08,11:23:09.000,159,10991393,13285,0,1686223388,13113.756840299997,119.12529173999792,53526.7799532
2023-06-08,11:23:10.000,159,10991427,13125,0,1686223389,13113.729895060002,119.16053739000199,53526.75200472
2023-06-08,11:23:11.000,159,10991425,12965,0,1686223390,13113.790521850002,119.16758652000135,53526.76597896001
2023-06-08,11:23:12.000,159,10991404,13005,0,1686223391,13113.871357570002,119.18873390999943,53526.793927440005
2023-06-08,11:23:13.000,159,10991388,13245,0,1686223392,13113.972402220003,119.14643913000327,53526.80790168
2023-06-08,11:23:14.000,159,10991417,13445,0,1686223393,13113.952193290002,119.18168478000007,53526.80091456
2023-06-08,11:23:15.000,159,10991416,13005,0,1686223394,13113.965665909993,119.18873390999943,53526.77296608
2023-06-08,11:23:16.000,159,10991396,13085,0,1686223395,13113.938720669998,119.27332346999901,53526.65418504
2023-06-08,11:23:17.000,159,10991370,13205,0,1686223396,13113.985874839993,119.23102869000286,53526.71706912001
2023-06-08,11:23:18.000,159,10991433,12925,0,1686223397,13114.080183179998,119.29447086000437,53526.80790168
2023-06-08,11:23:19.000,159,10991438,13325,0,1686223398,13114.134073659989,119.30151999000373,53526.80790168
2023-06-08,11:23:20.000,159,10991469,13405,0,1686223399,13114.140809969998,119.31561825000244,53526.75899184
2023-06-08,11:23:21.000,159,10991423,13005,0,1686223400,13114.147546279994,119.35086389999924,53526.745017600006
2023-06-08,11:23:22.000,159,10991350,13045,0,1686223401,13114.154282589989,119.36496215999796,53526.80790168
2023-06-08,11:23:23.000,159,10991447,12965,0,1686223402,13114.201436759999,119.37906042000395,53526.81488880001
2023-06-08,11:23:24.000,159,10991430,13085,0,1686223403,13114.25532723999,119.39315868000267,53526.81488880001
2023-06-08,11:23:25.000,159,10991415,13125,0,1686223404,13114.27553616999,119.37906042000395,53526.75899184
2023-06-08,11:23:26.000,159,10991423,12925,0,1686223405,13114.309217719994,119.42840432999947,53526.793927440005
2023-06-08,11:23:27.000,159,10991450,13445,0,1686223406,13114.470889159995,119.39315868000267,53526.87078576
2023-06-08,11:23:28.000,159,10991420,12845,0,1686223407,13114.450680229995,119.44250258999818,53526.85681152001
2023-06-08,11:23:29.000,159,10991420,13205,0,1686223408,13114.51804332999,119.41430607000075,53526.88476000001
2023-06-08,11:23:30.000,159,10991469,13165,0,1686223409,13114.52477964,119.40020781000203,53526.87078576
2023-06-08,11:23:31.000,159,10991442,13125,0,1686223410,13114.531515949995,119.3720112900046,53526.82886304
2023-06-08,11:23:32.000,159,10991428,13285,0,1686223411,13114.53825225999,119.3579130299986,53526.82886304
2023-06-08,11:23:33.000,159,10991405,13165,0,1686223412,13114.57867011999,119.32971651000116,53526.8498244
2023-06-08,11:23:34.000,159,10991422,13285,0,1686223413,13114.69992369999,119.32971651000116,53526.912708480006
2023-06-08,11:23:35.000,159,10991448,13205,0,1686223414,13114.760550489991,119.30856912000309,53526.912708480006
2023-06-08,11:23:36.000,159,10991448,13045,0,1686223415,13114.780759419991,119.28742172999773,53526.92668272
2023-06-08,11:23:37.000,159,10991386,13005,0,1686223416,13114.827913590001,119.31561825000244,53526.89873424
2023-06-08,11:23:38.000,159,10991440,13005,0,1686223417,13114.922221929992,119.30856912000309,53526.99655392
2023-06-08,11:23:39.000,159,10991466,13085,0,1686223418,13115.003057649992,119.33676564000052,53527.031489520006
2023-06-08,11:23:40.000,159,10991425,13165,0,1686223419,13115.036739199997,119.35086389999924,53527.10136072001
2023-06-08,11:23:41.000,159,10991437,13165,0,1686223420,13115.056948129997,119.37906042000395,53526.93366984001
2023-06-08,11:23:42.000,159,10991422,13125,0,1686223421,13115.110838610002,119.39315868000267,53527.06642512
2023-06-08,11:23:43.000,159,10991444,12885,0,1686223422,13115.205146949993,119.42135520000011,53527.227128880004
2023-06-08,11:23:44.000,159,10991423,13205,0,1686223423,13115.178201709998,119.48479737000162,53527.20616752
2023-06-08,11:23:45.000,159,10991455,12965,0,1686223424,13115.205146949993,119.52709214999777,53527.199180400006
2023-06-08,11:23:46.000,159,10991498,13045,0,1686223425,13115.131047540002,119.57643606000056,53527.178219040004
2023-06-08,11:23:47.000,159,10991446,13125,0,1686223426,13115.205146949993,119.59758344999864,53527.20616752
2023-06-08,11:23:48.000,159,10991450,13085,0,1686223427,13115.205146949993,119.65397649000079,53527.18520616
2023-06-08,11:23:49.000,159,10991412,13085,0,1686223428,13115.218619569998,119.68217300999822,53527.28302584
2023-06-08,11:23:50.000,159,10991426,13205,0,1686223429,13115.151256470002,119.70332040000358,53527.234116
2023-06-08,11:23:51.000,159,10991438,12965,0,1686223430,13115.184938019993,119.70332040000358,53527.25507736
2023-06-08,11:23:52.000,159,10991438,13085,0,1686223431,13115.232092189988,119.75266430999909,53527.345909920004
2023-06-08,11:23:53.000,159,10991409,12845,0,1686223432,13115.252301119988,119.76676256999781,53527.26905160001
2023-06-08,11:23:54.000,159,10991457,13125,0,1686223433,13115.225355879993,119.77381170000444,53527.31796144001
2023-06-08,11:23:55.000,159,10991440,12925,0,1686223434,13115.205146949993,119.84430299999804,53527.31796144001
2023-06-08,11:23:56.000,159,10991418,13085,0,1686223435,13115.164729089993,119.90069604000018,53527.25507736
2023-06-08,11:23:57.000,159,10991485,13365,0,1686223436,13115.151256470002,119.88659778000147,53527.29001296001
2023-06-08,11:23:58.000,159,10991427,13125,0,1686223437,13115.164729089993,119.9288925600049,53527.345909920004
2023-06-08,11:23:59.000,159,10991457,13205,0,1686223438,13115.171465400002,119.94299082000362,53527.415781120006
2023-06-08,11:24:00.000,159,10991476,13045,0,1686223439,13115.131047540002,119.96413821000169,53527.3738584
2023-06-08,11:24:01.000,159,10991469,13005,0,1686223440,13115.117574919997,119.97823647000041,53527.345909920004
2023-06-08,11:24:02.000,159,10991427,12965,0,1686223441,13115.124311229993,119.98528559999977,53527.366871280006
2023-06-08,11:24:03.000,159,10991469,13245,0,1686223442,13115.205146949993,119.99938385999849,53527.3738584
2023-06-08,11:24:04.000,159,10991431,13205,0,1686223443,13115.184938019993,120.05577690000064,53527.366871280006
2023-06-08,11:24:05.000,159,10991471,13085,0,1686223444,13115.151256470002,120.13331733000086,53527.31097432
2023-06-08,11:24:06.000,159,10991408,13005,0,1686223445,13115.151256470002,120.18266124000365,53527.31796144001
2023-06-08,11:24:07.000,159,10991466,12925,0,1686223446,13115.259037429998,120.21085776000109,53527.45071672
2023-06-08,11:24:08.000,159,10991442,12885,0,1686223447,13115.259037429998,120.23905427999853,53527.43674248001
2023-06-08,11:24:09.000,159,10991403,12765,0,1686223448,13115.285982669993,120.26020167000388,53527.42975536
2023-06-08,11:24:10.000,159,10991455,13045,0,1686223449,13115.225355879993,120.26725080000324,53527.38783264001
2023-06-08,11:24:11.000,159,10991444,12965,0,1686223450,13115.178201709998,120.29544732000068,53527.3039872
2023-06-08,11:24:12.000,159,10991391,13005,0,1686223451,13115.225355879993,120.24610340999789,53527.3738584
2023-06-08,11:24:13.000,159,10991397,13125,0,1686223452,13115.285982669993,120.23905427999853,53527.42276824
2023-06-08,11:24:14.000,159,10991429,12885,0,1686223453,13115.299455289998,120.24610340999789,53527.45071672
2023-06-08,11:24:15.000,159,10991420,13165,0,1686223454,13115.319664219998,120.26020167000388,53527.47167808
2023-06-08,11:24:16.000,159,10991436,13085,0,1686223455,13115.346609459993,120.2742999300026,53527.42975536
2023-06-08,11:24:17.000,159,10991467,13085,0,1686223456,13115.400499939999,120.28839819000132,53527.52757504001
2023-06-08,11:24:18.000,159,10991436,13405,0,1686223457,13115.380291009998,120.28134906000196,53527.513600800004
2023-06-08,11:24:19.000,159,10991431,13045,0,1686223458,13115.413972559989,120.28134906000196,53527.534562160006
2023-06-08,11:24:20.000,159,10991455,12965,0,1686223459,13115.373554699989,120.2742999300026,53527.464690960005
2023-06-08,11:24:21.000,159,10991411,12925,0,1686223460,13115.319664219998,120.29544732000068,53527.45770384001
2023-06-08,11:24:22.000,159,10991386,13085,0,1686223461,13115.333136839989,120.29544732000068,53527.513600800004
2023-06-08,11:24:23.000,159,10991422,13205,0,1686223462,13115.420708869999,120.29544732000068,53527.6184076
2023-06-08,11:24:24.000,159,10991495,12765,0,1686223463,13115.380291009998,120.28134906000196,53527.6184076
2023-06-08,11:24:25.000,159,10991455,13605,0,1686223464,13115.387027319994,120.28839819000132,53527.583472000006
2023-06-08,11:24:26.000,159,10991438,13245,0,1686223465,13115.279246359998,120.28134906000196,53527.4437296
2023-06-08,11:24:27.000,159,10991480,13085,0,1686223466,13115.333136839989,120.3095455799994,53527.52058792
2023-06-08,11:24:28.000,159,10991372,13165,0,1686223467,13115.353345769989,120.30249645000004,53527.52757504001
2023-06-08,11:24:29.000,159,10991431,12845,0,1686223468,13115.346609459993,120.3377421000041,53527.57648488001
2023-06-08,11:24:30.000,159,10991464,13085,0,1686223469,13115.285982669993,120.35888949000218,53527.50661368001
2023-06-08,11:24:31.000,159,10991464,13205,0,1686223470,13115.299455289998,120.39413513999898,53527.52058792
2023-06-08,11:24:32.000,159,10991435,12925,0,1686223471,13115.319664219998,120.38708600999962,53527.61142048
2023-06-08,11:24:33.000,159,10991463,12805,0,1686223472,13115.333136839989,120.32364383999811,53527.59045912
2023-06-08,11:24:34.000,159,10991446,13125,0,1686223473,13115.319664219998,120.32364383999811,53527.6184076
2023-06-08,11:24:35.000,159,10991471,13165,0,1686223474,13115.238828499998,120.3377421000041,53527.513600800004
2023-06-08,11:24:36.000,159,10991436,13125,0,1686223475,13115.252301119988,120.35184036000283,53527.534562160006
2023-06-08,11:24:37.000,159,10991422,13005,0,1686223476,13115.373554699989,120.39413513999898,53527.59744624
2023-06-08,11:24:38.000,159,10991423,13445,0,1686223477,13115.387027319994,120.40118426999834,53527.632381840005
2023-06-08,11:24:39.000,159,10991446,13325,0,1686223478,13115.481335659999,120.41528253000433,53527.6882788
2023-06-08,11:24:40.000,159,10991448,12965,0,1686223479,13115.461126729999,120.45052818000113,53527.62539472001
2023-06-08,11:24:41.000,159,10991454,12765,0,1686223480,13115.454390419989,120.48577382999792,53527.6184076
2023-06-08,11:24:42.000,159,10991466,13325,0,1686223481,13115.461126729999,120.51397035000264,53527.6184076
2023-06-08,11:24:43.000,159,10991416,13085,0,1686223482,13115.467863039994,120.54921599999943,53527.65334320001
2023-06-08,11:24:44.000,159,10991431,12885,0,1686223483,13115.521753519999,120.5844616500035,53527.65334320001
2023-06-08,11:24:45.000,159,10991466,13085,0,1686223484,13115.387027319994,120.63380555999902,53527.583472000006
2023-06-08,11:24:46.000,159,10991449,13245,0,1686223485,13115.447654109994,120.66905121000309,53527.56949776
2023-06-08,11:24:47.000,159,10991437,12925,0,1686223486,13115.501544589999,120.7183951199986,53527.64635608
2023-06-08,11:24:48.000,159,10991430,13085,0,1686223487,13115.508280899994,120.73954251000396,53527.66731744
2023-06-08,11:24:49.000,159,10991391,12925,0,1686223488,13115.481335659999,120.78888641999947,53527.66731744
2023-06-08,11:24:50.000,159,10991383,13325,0,1686223489,13115.454390419989,120.81708294000418,53527.63936896
2023-06-08,11:24:51.000,159,10991416,12645,0,1686223490,13115.387027319994,120.84527946000162,53527.65334320001
2023-06-08,11:24:52.000,159,10991469,12925,0,1686223491,13115.366818389994,120.9298690200012,53527.64635608
2023-06-08,11:24:53.000,159,10991439,12965,0,1686223492,13115.407236249994,120.90167250000377,53527.72321440001
2023-06-08,11:24:54.000,159,10991492,13005,0,1686223493,13115.380291009998,120.89462337000441,53527.66033032
2023-06-08,11:24:55.000,159,10991450,13085,0,1686223494,13115.312927909989,120.965114669998,53527.64635608
2023-06-08,11:24:56.000,159,10991392,13045,0,1686223495,13115.312927909989,120.94396727999992,53527.72321440001
2023-06-08,11:24:57.000,159,10991421,13125,0,1686223496,13115.326400529993,120.92281989000185,53527.69526592001
2023-06-08,11:24:58.000,159,10991449,13045,0,1686223497,13115.252301119988,120.94396727999992,53527.70924016
2023-06-08,11:24:59.000,159,10991441,13285,0,1686223498,13115.225355879993,120.93691815000057,53527.71622728
2023-06-08,11:25:00.000,159,10991425,13205,0,1686223499,13115.218619569998,120.95806553999864,53527.702253040006
2023-06-08,11:25:01.000,159,10991453,12845,0,1686223500,13115.144520159993,120.95806553999864,53527.64635608
2023-06-08,11:25:02.000,159,10991482,13165,0,1686223501,13115.157992779998,120.90167250000377,53527.64635608
2023-06-08,11:25:03.000,159,10991475,12965,0,1686223502,13115.218619569998,120.90167250000377,53527.66731744
2023-06-08,11:25:04.000,159,10991458,13045,0,1686223503,13115.225355879993,120.87347597999906,53527.751162880006
2023-06-08,11:25:05.000,159,10991410,13125,0,1686223504,13115.225355879993,120.88757423999778,53527.681291680005
2023-06-08,11:25:06.000,159,10991425,13125,0,1686223505,13115.157992779998,120.88052510999842,53527.66731744
2023-06-08,11:25:07.000,159,10991453,13165,0,1686223506,13115.218619569998,120.91577076000249,53527.62539472001
2023-06-08,11:25:08.000,159,10991403,13245,0,1686223507,13115.198410639998,120.90872163000313,53527.66033032
2023-06-08,11:25:09.000,159,10991441,13245,0,1686223508,13115.144520159993,120.90167250000377,53527.65334320001
2023-06-08,11:25:10.000,159,10991380,13085,0,1686223509,13115.083893369992,120.91577076000249,53527.61142048
2023-06-08,11:25:11.000,159,10991423,13125,0,1686223510,13115.104102299993,120.91577076000249,53527.59744624
2023-06-08,11:25:12.000,159,10991409,13085,0,1686223511,13115.151256470002,120.90872163000313,53527.67430456001
2023-06-08,11:25:13.000,159,10991385,13085,0,1686223512,13115.124311229993,120.91577076000249,53527.62539472001
2023-06-08,11:25:14.000,159,10991459,13085,0,1686223513,13115.097365989997,120.90872163000313,53527.60443336001
2023-06-08,11:25:15.000,159,10991403,13125,0,1686223514,13114.982848719992,120.94396727999992,53527.534562160006
2023-06-08,11:25:16.000,159,10991466,13085,0,1686223515,13114.982848719992,120.94396727999992,53527.5485364
2023-06-08,11:25:17.000,159,10991410,12765,0,1686223516,13114.969376100002,120.95101640999928,53527.6184076
2023-06-08,11:25:18.000,159,10991440,13605,0,1686223517,13114.949167170002,120.94396727999992,53527.60443336001
2023-06-08,11:25:19.000,159,10991448,13045,0,1686223518,13114.895276689997,120.94396727999992,53527.59045912
2023-06-08,11:25:20.000,159,10991404,13045,0,1686223519,13114.834649899996,120.979212930004,53527.55552352001
2023-06-08,11:25:21.000,159,10991406,13325,0,1686223520,13114.760550489991,120.97216380000464,53527.52058792
2023-06-08,11:25:22.000,159,10991464,13085,0,1686223521,13114.72686894,120.979212930004,53527.52058792
2023-06-08,11:25:23.000,159,10991459,13125,0,1686223522,13114.72686894,120.98626206000336,53527.49962656
2023-06-08,11:25:24.000,159,10991417,13045,0,1686223523,13114.672978459996,121.00740945000143,53527.42975536
2023-06-08,11:25:25.000,159,10991416,13085,0,1686223524,13114.55846118999,121.02855683999951,53527.40180688
2023-06-08,11:25:26.000,159,10991453,12805,0,1686223525,13114.5651975,121.05675336000422,53527.38783264001
2023-06-08,11:25:27.000,159,10991435,13045,0,1686223526,13114.61908797999,121.07085162000294,53527.394819760004
2023-06-08,11:25:28.000,159,10991413,13085,0,1686223527,13114.55846118999,121.0779007500023,53527.38783264001
2023-06-08,11:25:29.000,159,10991417,13005,0,1686223528,13114.55846118999,121.07085162000294,53527.40879400001
2023-06-08,11:25:30.000,159,10991467,12925,0,1686223529,13114.511307019995,121.10609726999974,53527.33892280001
2023-06-08,11:25:31.000,159,10991467,13525,0,1686223530,13114.45741653999,121.14134292000381,53527.25507736
2023-06-08,11:25:32.000,159,10991426,13005,0,1686223531,13114.410262369995,121.13429379000445,53527.15725768
2023-06-08,11:25:33.000,159,10991457,12965,0,1686223532,13114.44394392,121.18363769999996,53527.199180400006
2023-06-08,11:25:34.000,159,10991436,13005,0,1686223533,13114.42373499,121.2259324800034,53527.14328344
2023-06-08,11:25:35.000,159,10991439,13125,0,1686223534,13114.37658081999,121.21888335000403,53527.129309200005
2023-06-08,11:25:36.000,159,10991416,12885,0,1686223535,13114.309217719994,121.20478508999804,53527.04546376
2023-06-08,11:25:37.000,159,10991424,13085,0,1686223536,13114.309217719994,121.21183422000468,53527.08738648
2023-06-08,11:25:38.000,159,10991365,12965,0,1686223537,13114.208173069994,121.16953944000124,53527.06642512
2023-06-08,11:25:39.000,159,10991451,13205,0,1686223538,13114.181227829999,121.13429379000445,53527.04546376
2023-06-08,11:25:40.000,159,10991403,13165,0,1686223539,13114.161018899998,121.12724465999781,53526.94764408
2023-06-08,11:25:41.000,159,10991455,13005,0,1686223540,13114.086919489993,121.13429379000445,53526.87777288
2023-06-08,11:25:42.000,159,10991464,13045,0,1686223541,13114.127337349993,121.10609726999974,53526.83585016001
2023-06-08,11:25:43.000,159,10991468,13245,0,1686223542,13114.134073659989,121.07085162000294,53526.92668272
2023-06-08,11:25:44.000,159,10991459,13085,0,1686223543,13114.100392109998,121.04970423000486,53526.891747120004
2023-06-08,11:25:45.000,159,10991448,13285,0,1686223544,13114.066710559993,121.04970423000486,53526.85681152001
2023-06-08,11:25:46.000,159,10991397,13125,0,1686223545,13113.985874839993,121.08494988000166,53526.73803048001
2023-06-08,11:25:47.000,159,10991407,13285,0,1686223546,13113.958929599998,121.06380249000358,53526.696107760006
2023-06-08,11:25:48.000,159,10991394,13165,0,1686223547,13113.938720669998,121.04265509999823,53526.724056240004
2023-06-08,11:25:49.000,159,10991428,13245,0,1686223548,13113.891566500002,121.04265509999823,53526.675146400004
2023-06-08,11:25:50.000,159,10991409,13085,0,1686223549,13113.817467089997,121.03560596999887,53526.577326720006
2023-06-08,11:25:51.000,159,10991438,13125,0,1686223550,13113.857884949997,121.05675336000422,53526.63322368
2023-06-08,11:25:52.000,159,10991449,13005,0,1686223551,13113.871357570002,121.03560596999887,53526.61924944001
2023-06-08,11:25:53.000,159,10991371,13005,0,1686223552,13113.810730780002,121.00036032000207,53526.59828808001
2023-06-08,11:25:54.000,159,10991420,13045,0,1686223553,13113.736631369997,120.95806553999864,53526.50046840001
2023-06-08,11:25:55.000,159,10991396,13005,0,1686223554,13113.635586719996,120.88757423999778,53526.3956616
2023-06-08,11:25:56.000,159,10991429,13045,0,1686223555,13113.635586719996,120.84527946000162,53526.42361008
2023-06-08,11:25:57.000,159,10991423,13125,0,1686223556,13113.669268270001,120.80298467999819,53526.47251992
2023-06-08,11:25:58.000,159,10991438,13365,0,1686223557,13113.655795649996,120.7677390300014,53526.43059720001
2023-06-08,11:25:59.000,159,10991447,13405,0,1686223558,13113.649059340001,120.69724773000053,53526.40264872001
2023-06-08,11:26:00.000,159,10991432,13205,0,1686223559,13113.561487309991,120.65495295000437,53526.3257904
2023-06-08,11:26:01.000,159,10991428,13085,0,1686223560,13113.52780576,120.65495295000437,53526.31181616001
2023-06-08,11:26:02.000,159,10991433,13205,0,1686223561,13113.46044265999,120.5844616500035,53526.26290632001
2023-06-08,11:26:03.000,159,10991406,13205,0,1686223562,13113.453706349996,120.53511774000071,53526.26989344
2023-06-08,11:26:04.000,159,10991404,13365,0,1686223563,13113.39981586999,120.49282296000456,53526.24893208
2023-06-08,11:26:05.000,159,10991430,13005,0,1686223564,13113.292034909995,120.45757731000049,53526.20002224
2023-06-08,11:26:06.000,159,10991421,13125,0,1686223565,13113.21793549999,120.46462643999985,53526.15809952
2023-06-08,11:26:07.000,159,10991415,13125,0,1686223566,13113.231408119995,120.40118426999834,53526.193035120006
2023-06-08,11:26:08.000,159,10991399,12925,0,1686223567,13113.150572399994,120.35888949000218,53526.11617680001
2023-06-08,11:26:09.000,159,10991477,13085,0,1686223568,13113.029318819994,120.35184036000283,53526.03931848
2023-06-08,11:26:10.000,159,10991418,13005,0,1686223569,13112.968692029994,120.2742999300026,53526.04630560001
2023-06-08,11:26:11.000,159,10991397,12885,0,1686223570,13112.901328929998,120.23200514999917,53525.92053744
2023-06-08,11:26:12.000,159,10991451,13245,0,1686223571,13112.847438449993,120.21790689000045,53525.91355032
2023-06-08,11:26:13.000,159,10991434,13285,0,1686223572,13112.867647379993,120.1756121100043,53525.99739576001
2023-06-08,11:26:14.000,159,10991407,13005,0,1686223573,13112.820493209998,120.11216994000279,53525.92053744
2023-06-08,11:26:15.000,159,10991439,12925,0,1686223574,13112.753130110003,120.10512081000343,53525.87861472001
2023-06-08,11:26:16.000,159,10991452,12965,0,1686223575,13112.685767009993,120.11921907000215,53525.78079504001
2023-06-08,11:26:17.000,159,10991448,12965,0,1686223576,13112.679030699997,120.06282603,53525.79476928
2023-06-08,11:26:18.000,159,10991428,13525,0,1686223577,13112.625140219992,120.04167864000192,53525.74585944
2023-06-08,11:26:19.000,159,10991427,12925,0,1686223578,13112.571249740002,119.97118734000105,53525.669001120004
2023-06-08,11:26:20.000,159,10991450,13085,0,1686223579,13112.551040810002,120.00643298999785,53525.65502688
2023-06-08,11:26:21.000,159,10991455,13405,0,1686223580,13112.497150329997,119.96413821000169,53525.6270784
2023-06-08,11:26:22.000,159,10991409,13045,0,1686223581,13112.456732469996,119.95003995000297,53525.5572072
2023-06-08,11:26:23.000,159,10991437,13005,0,1686223582,13112.524095569992,119.92184342999826,53525.59912992
2023-06-08,11:26:24.000,159,10991454,13085,0,1686223583,13112.517359259997,119.92184342999826,53525.53624584
2023-06-08,11:26:25.000,159,10991399,13005,0,1686223584,13112.497150329997,119.93594169000426,53525.522271600006
2023-06-08,11:26:26.000,159,10991406,13325,0,1686223585,13112.456732469996,119.9288925600049,53525.487336
2023-06-08,11:26:27.000,159,10991413,13045,0,1686223586,13112.483677709992,119.88659778000147,53525.48034888
2023-06-08,11:26:28.000,159,10991429,13325,0,1686223587,13112.530831880002,119.92184342999826,53525.42445192001
2023-06-08,11:26:29.000,159,10991422,13285,0,1686223588,13112.510622950002,119.88659778000147,53525.47336176001
2023-06-08,11:26:30.000,159,10991421,13125,0,1686223589,13112.537568189997,119.86545039000339,53525.42445192001
2023-06-08,11:26:31.000,159,10991431,12965,0,1686223590,13112.530831880002,119.85135213000467,53525.43143904
2023-06-08,11:26:32.000,159,10991385,13125,0,1686223591,13112.557777119997,119.84430299999804,53525.382529200004
2023-06-08,11:26:33.000,159,10991430,12845,0,1686223592,13112.625140219992,119.83725386999868,53525.46637464
2023-06-08,11:26:34.000,159,10991408,13245,0,1686223593,13112.645349149992,119.83020473999932,53525.382529200004
2023-06-08,11:26:35.000,159,10991462,13285,0,1686223594,13112.665558079992,119.82315560999996,53525.4174648
2023-06-08,11:26:36.000,159,10991419,13285,0,1686223595,13112.625140219992,119.83725386999868,53525.312658
2023-06-08,11:26:37.000,159,10991433,13125,0,1686223596,13112.658821769997,119.79495909000252,53525.30567088001
2023-06-08,11:26:38.000,159,10991381,13405,0,1686223597,13112.739657489998,119.76676256999781,53525.354580720006
2023-06-08,11:26:39.000,159,10991403,12765,0,1686223598,13112.793547969988,119.74561517999973,53525.382529200004
2023-06-08,11:26:40.000,159,10991420,13165,0,1686223599,13112.800284279998,119.76676256999781,53525.27073528
2023-06-08,11:26:41.000,159,10991463,13245,0,1686223600,13112.773339040003,119.71036953000294,53525.312658
2023-06-08,11:26:42.000,159,10991436,13285,0,1686223601,13112.820493209998,119.68922214000486,53525.34759360001
2023-06-08,11:26:43.000,159,10991440,13325,0,1686223602,13112.847438449993,119.64692736000143,53525.31964512
2023-06-08,11:26:44.000,159,10991435,13285,0,1686223603,13112.820493209998,119.64692736000143,53525.34759360001
2023-06-08,11:26:45.000,159,10991450,12925,0,1686223604,13112.833965829988,119.61168171000463,53525.27073528
2023-06-08,11:26:46.000,159,10991409,12885,0,1686223605,13112.827229519993,119.57643606000056,53525.312658
2023-06-08,11:26:47.000,159,10991398,13125,0,1686223606,13112.921537859998,119.51299388999905,53525.36156784
2023-06-08,11:26:48.000,159,10991442,13045,0,1686223607,13112.921537859998,119.5059447599997,53525.29868376
2023-06-08,11:26:49.000,159,10991395,13325,0,1686223608,13112.955219409989,119.46364998000354,53525.36156784
2023-06-08,11:26:50.000,159,10991438,12805,0,1686223609,13112.935010479989,119.44955172000482,53525.34060648
2023-06-08,11:26:51.000,159,10991420,13325,0,1686223610,13112.961955719999,119.46364998000354,53525.22881256001
2023-06-08,11:26:52.000,159,10991417,13285,0,1686223611,13112.968692029994,119.48479737000162,53525.22182544
2023-06-08,11:26:53.000,159,10991452,13045,0,1686223612,13113.029318819994,119.42840432999947,53525.284709520005
2023-06-08,11:26:54.000,159,10991426,12965,0,1686223613,13113.049527749994,119.45660085000418,53525.284709520005
2023-06-08,11:26:55.000,159,10991456,13165,0,1686223614,13113.022582509999,119.44955172000482,53525.27073528
2023-06-08,11:26:56.000,159,10991465,13285,0,1686223615,13113.049527749994,119.43545345999883,53525.20785120001
2023-06-08,11:26:57.000,159,10991418,13405,0,1686223616,13113.11689084999,119.41430607000075,53525.284709520005
2023-06-08,11:26:58.000,159,10991428,13085,0,1686223617,13113.07647298999,119.41430607000075,53525.26374816
2023-06-08,11:26:59.000,159,10991415,13005,0,1686223618,13113.069736679994,119.34381476999988,53525.29868376
2023-06-08,11:27:00.000,159,10991453,13125,0,1686223619,13113.07647298999,119.29447086000437,53525.26374816
2023-06-08,11:27:01.000,159,10991440,13525,0,1686223620,13113.015846199989,119.2239795600035,53525.214838320004
2023-06-08,11:27:02.000,159,10991397,12925,0,1686223621,13113.049527749994,119.21693043000414,53525.20785120001
2023-06-08,11:27:03.000,159,10991437,13165,0,1686223622,13113.13709977999,119.14643913000327,53525.2427868
2023-06-08,11:27:04.000,159,10991418,12925,0,1686223623,13113.130363469994,119.1111934799992,53525.26374816
2023-06-08,11:27:05.000,159,10991453,12885,0,1686223624,13113.150572399994,119.06184957000369,53525.27073528
2023-06-08,11:27:06.000,159,10991462,13085,0,1686223625,13113.12362716,119.08299696000176,53525.17990272001
2023-06-08,11:27:07.000,159,10991390,13085,0,1686223626,13113.17751763999,119.00545653000154,53525.186889840006
2023-06-08,11:27:08.000,159,10991415,13005,0,1686223627,13113.21793549999,119.01955479000026,53525.214838320004
2023-06-08,11:27:09.000,159,10991402,13325,0,1686223628,13113.25835335999,118.99840740000218,53525.17990272001
2023-06-08,11:27:10.000,159,10991454,12885,0,1686223629,13113.21793549999,119.04070217999833,53525.165928480004
2023-06-08,11:27:11.000,159,10991402,12965,0,1686223630,13113.25835335999,119.00545653000154,53525.20086408
2023-06-08,11:27:12.000,159,10991451,13045,0,1686223631,13113.352661699995,119.03365304999897,53525.22881256001
2023-06-08,11:27:13.000,159,10991360,12965,0,1686223632,13113.332452769995,118.99840740000218,53525.2427868
2023-06-08,11:27:14.000,159,10991426,13005,0,1686223633,13113.332452769995,118.99840740000218,53525.22881256001
2023-06-08,11:27:15.000,159,10991403,13005,0,1686223634,13113.27856228999,119.00545653000154,53525.117018640005
2023-06-08,11:27:16.000,159,10991397,13205,0,1686223635,13113.21793549999,118.95611261999875,53525.06112168001
2023-06-08,11:27:17.000,159,10991449,13045,0,1686223636,13113.211199189995,118.88562131999788,53525.068108800006
2023-06-08,11:27:18.000,159,10991420,12925,0,1686223637,13113.19772656999,118.8644739299998,53525.1030444
2023-06-08,11:27:19.000,159,10991433,13125,0,1686223638,13113.251617049995,118.77283524000086,53525.14496712
2023-06-08,11:27:20.000,159,10991408,12965,0,1686223639,13113.18425395,118.75873698000214,53525.047147440004
2023-06-08,11:27:21.000,159,10991383,13005,0,1686223640,13113.19772656999,118.70234393999999,53524.97727624
2023-06-08,11:27:22.000,159,10991416,13165,0,1686223641,13113.22467181,118.6670982900032,53525.05413456
2023-06-08,11:27:23.000,159,10991392,13285,0,1686223642,13113.271825979995,118.65300003000448,53525.068108800006
2023-06-08,11:27:24.000,159,10991431,12925,0,1686223643,13113.231408119995,118.66004916000384,53524.98426336
2023-06-08,11:27:25.000,159,10991413,13245,0,1686223644,13113.211199189995,118.63185263999912,53524.94234064001
2023-06-08,11:27:26.000,159,10991430,13205,0,1686223645,13113.15730870999,118.6177543800004,53524.94234064001
2023-06-08,11:27:27.000,159,10991423,13125,0,1686223646,13113.312243839995,118.58250873000361,53524.94234064001
2023-06-08,11:27:28.000,159,10991463,13045,0,1686223647,13113.31898014999,118.56841047000489,53524.92137928001
2023-06-08,11:27:29.000,159,10991449,13165,0,1686223648,13113.352661699995,118.54021395000018,53524.900417920006
2023-06-08,11:27:30.000,159,10991463,12925,0,1686223649,13113.27856228999,118.56841047000489,53524.86548232
2023-06-08,11:27:31.000,159,10991402,12925,0,1686223650,13113.2852986,118.54726307999954,53524.84452096001
2023-06-08,11:27:32.000,159,10991415,13125,0,1686223651,13113.21793549999,118.54021395000018,53524.76766264
2023-06-08,11:27:33.000,159,10991427,12885,0,1686223652,13113.21793549999,118.50496830000338,53524.74670128
2023-06-08,11:27:34.000,159,10991432,13085,0,1686223653,13113.23814442999,118.49087004000467,53524.788624
2023-06-08,11:27:35.000,159,10991411,13285,0,1686223654,13113.30550753,118.48382090999803,53524.830546720004
2023-06-08,11:27:36.000,159,10991406,12965,0,1686223655,13113.312243839995,118.44857526000123,53524.75368840001
2023-06-08,11:27:37.000,159,10991411,12925,0,1686223656,13113.29877121999,118.41332961000444,53524.711765680004
2023-06-08,11:27:38.000,159,10991426,13405,0,1686223657,13113.292034909995,118.39218221999909,53524.683817200006
2023-06-08,11:27:39.000,159,10991423,13165,0,1686223658,13113.36613432,118.32169091999822,53524.69080432
2023-06-08,11:27:40.000,159,10991423,13245,0,1686223659,13113.38634325,118.34283831000357,53524.70477856001
2023-06-08,11:27:41.000,159,10991409,13005,0,1686223660,13113.393079559995,118.31464178999886,53524.6488816
2023-06-08,11:27:42.000,159,10991433,12885,0,1686223661,13113.39981586999,118.31464178999886,53524.62792024
2023-06-08,11:27:43.000,159,10991437,13005,0,1686223662,13113.554750999996,118.30054353000014,53524.72573992001
2023-06-08,11:27:44.000,159,10991434,13085,0,1686223663,13113.561487309991,118.30054353000014,53524.7187528
2023-06-08,11:27:45.000,159,10991424,13565,0,1686223664,13113.574959929996,118.25824875000399,53524.66984296
2023-06-08,11:27:46.000,159,10991427,13365,0,1686223665,13113.521069449991,118.26529788000335,53524.57202328
2023-06-08,11:27:47.000,159,10991384,13525,0,1686223666,13113.601905169991,118.25119962000463,53524.58599752001
2023-06-08,11:27:48.000,159,10991434,13165,0,1686223667,13113.608641480001,118.26529788000335,53524.62792024
2023-06-08,11:27:49.000,159,10991413,13085,0,1686223668,13113.689477200001,118.25824875000399,53524.613946000005
2023-06-08,11:27:50.000,159,10991413,13285,0,1686223669,13113.662531959992,118.31464178999886,53524.544074800004
2023-06-08,11:27:51.000,159,10991419,13085,0,1686223670,13113.709686130002,118.29349440000078,53524.58599752001
2023-06-08,11:27:52.000,159,10991421,13125,0,1686223671,13113.729895060002,118.26529788000335,53524.63490736001
2023-06-08,11:27:53.000,159,10991466,13125,0,1686223672,13113.763576609992,118.27939614000206,53524.57202328
2023-06-08,11:27:54.000,159,10991448,12965,0,1686223673,13113.723158749992,118.26529788000335,53524.63490736001
2023-06-08,11:27:55.000,159,10991430,13165,0,1686223674,13113.709686130002,118.25824875000399,53524.5790104
2023-06-08,11:27:56.000,159,10991437,12965,0,1686223675,13113.649059340001,118.25824875000399,53524.544074800004
2023-06-08,11:27:57.000,159,10991411,13245,0,1686223676,13113.669268270001,118.26529788000335,53524.57202328
2023-06-08,11:27:58.000,159,10991402,13365,0,1686223677,13113.669268270001,118.30054353000014,53524.59298464
2023-06-08,11:27:59.000,159,10991393,12965,0,1686223678,13113.736631369997,118.2723470100027,53524.58599752001
2023-06-08,11:28:00.000,159,10991433,12765,0,1686223679,13113.689477200001,118.25119962000463,53524.55804904001
2023-06-08,11:28:01.000,159,10991416,12925,0,1686223680,13113.723158749992,118.25119962000463,53524.565036160006
2023-06-08,11:28:02.000,159,10991413,12925,0,1686223681,13113.736631369997,118.25119962000463,53524.59997176
2023-06-08,11:28:03.000,159,10991480,13085,0,1686223682,13113.709686130002,118.25119962000463,53524.60695888001
2023-06-08,11:28:04.000,159,10991425,13445,0,1686223683,13113.756840299997,118.26529788000335,53524.63490736001
2023-06-08,11:28:05.000,159,10991424,13085,0,1686223684,13113.736631369997,118.28644527000142,53524.53708768001
2023-06-08,11:28:06.000,159,10991456,13285,0,1686223685,13113.696213509997,118.29349440000078,53524.55804904001
2023-06-08,11:28:07.000,159,10991484,12925,0,1686223686,13113.770312920002,118.31464178999886,53524.62093312
2023-06-08,11:28:08.000,159,10991412,12965,0,1686223687,13113.790521850002,118.30054353000014,53524.62792024
2023-06-08,11:28:09.000,159,10991420,13165,0,1686223688,13113.830939710002,118.29349440000078,53524.69080432
2023-06-08,11:28:10.000,159,10991464,13125,0,1686223689,13113.837676019997,118.25824875000399,53524.64189448
2023-06-08,11:28:11.000,159,10991425,13085,0,1686223690,13113.750103990002,118.3075926599995,53524.565036160006
2023-06-08,11:28:12.000,159,10991466,12885,0,1686223691,13113.830939710002,118.31464178999886,53524.62792024
2023-06-08,11:28:13.000,159,10991394,12965,0,1686223692,13113.837676019997,118.34283831000357,53524.5790104
2023-06-08,11:28:14.000,159,10991418,13005,0,1686223693,13113.830939710002,118.35693657000229,53524.613946000005
2023-06-08,11:28:15.000,159,10991421,13325,0,1686223694,13113.918511739997,118.35693657000229,53524.64189448
2023-06-08,11:28:16.000,159,10991436,13405,0,1686223695,13113.945456979993,118.34988744000293,53524.7187528
2023-06-08,11:28:17.000,159,10991438,12965,0,1686223696,13113.952193290002,118.29349440000078,53524.662855840004
2023-06-08,11:28:18.000,159,10991458,13245,0,1686223697,13113.911775430002,118.30054353000014,53524.662855840004
2023-06-08,11:28:19.000,159,10991410,13085,0,1686223698,13113.931984360002,118.27939614000206,53524.711765680004
2023-06-08,11:28:20.000,159,10991428,13165,0,1686223699,13113.911775430002,118.3075926599995,53524.732727040006
2023-06-08,11:28:21.000,159,10991441,13125,0,1686223700,13113.931984360002,118.30054353000014,53524.711765680004
2023-06-08,11:28:22.000,159,10991469,13605,0,1686223701,13113.952193290002,118.31464178999886,53524.732727040006
2023-06-08,11:28:23.000,159,10991409,13125,0,1686223702,13114.006083769993,118.3075926599995,53524.830546720004
2023-06-08,11:28:24.000,159,10991436,13045,0,1686223703,13113.979138529998,118.32169091999822,53524.77464976001
2023-06-08,11:28:25.000,159,10991451,13245,0,1686223704,13114.039765319998,118.34283831000357,53524.8584952
2023-06-08,11:28:26.000,159,10991428,13085,0,1686223705,13114.006083769993,118.34283831000357,53524.781636880005
2023-06-08,11:28:27.000,159,10991404,13165,0,1686223706,13114.046501629993,118.3075926599995,53524.73971416
2023-06-08,11:28:28.000,159,10991412,13245,0,1686223707,13114.059974249998,118.3075926599995,53524.76067552
2023-06-08,11:28:29.000,159,10991456,12845,0,1686223708,13114.147546279994,118.3075926599995,53524.879456560004
2023-06-08,11:28:30.000,159,10991434,12925,0,1686223709,13114.147546279994,118.32169091999822,53524.830546720004
2023-06-08,11:28:31.000,159,10991447,13085,0,1686223710,13114.201436759999,118.39923134999844,53524.90740504
2023-06-08,11:28:32.000,159,10991412,12885,0,1686223711,13114.241854619999,118.37103483000101,53524.9283664
2023-06-08,11:28:33.000,159,10991437,12965,0,1686223712,13114.309217719994,118.42742787000316,53524.99125048001
2023-06-08,11:28:34.000,159,10991438,13125,0,1686223713,13114.349635579994,118.43447700000252,53525.02618608
2023-06-08,11:28:35.000,159,10991412,13245,0,1686223714,13114.37658081999,118.47677177999867,53525.019198960006
2023-06-08,11:28:36.000,159,10991440,13005,0,1686223715,13114.34289927,118.46972264999931,53524.97727624
2023-06-08,11:28:37.000,159,10991431,12925,0,1686223716,13114.3631082,118.49791917000402,53524.998237600004
2023-06-08,11:28:38.000,159,10991389,13085,0,1686223717,13114.410262369995,118.50496830000338,53525.08907016001
2023-06-08,11:28:39.000,159,10991418,13285,0,1686223718,13114.42373499,118.53316482000082,53525.13099288
2023-06-08,11:28:40.000,159,10991429,13325,0,1686223719,13114.3631082,118.53316482000082,53525.117018640005
2023-06-08,11:28:41.000,159,10991382,12765,0,1686223720,13114.32269034,118.54021395000018,53525.047147440004
2023-06-08,11:28:42.000,159,10991424,13085,0,1686223721,13114.34289927,118.54021395000018,53525.13099288
2023-06-08,11:28:43.000,159,10991420,13245,0,1686223722,13114.34289927,118.58955786000297,53525.1030444
2023-06-08,11:28:44.000,159,10991388,13285,0,1686223723,13114.34289927,118.60365612000169,53525.17990272001
2023-06-08,11:28:45.000,159,10991482,13125,0,1686223724,13114.228381999994,118.65300003000448,53525.1030444
2023-06-08,11:28:46.000,159,10991451,13205,0,1686223725,13114.221645689999,118.66004916000384,53525.11003152001
2023-06-08,11:28:47.000,159,10991440,13045,0,1686223726,13114.248590929994,118.6670982900032,53525.15195424
2023-06-08,11:28:48.000,159,10991408,12965,0,1686223727,13114.248590929994,118.66004916000384,53525.15894136001
2023-06-08,11:28:49.000,159,10991398,13005,0,1686223728,13114.194700449989,118.63890176999848,53525.13798000001
2023-06-08,11:28:50.000,159,10991444,13365,0,1686223729,13114.147546279994,118.6177543800004,53525.13798000001
2023-06-08,11:28:51.000,159,10991408,13325,0,1686223730,13114.073446869988,118.57545960000425,53525.14496712
2023-06-08,11:28:52.000,159,10991448,13285,0,1686223731,13114.073446869988,118.54726307999954,53525.1030444
2023-06-08,11:28:53.000,159,10991426,13125,0,1686223732,13114.059974249998,118.5543122099989,53525.17990272001
2023-06-08,11:28:54.000,159,10991420,13085,0,1686223733,13114.086919489993,118.53316482000082,53525.17990272001
2023-06-08,11:28:55.000,159,10991473,12805,0,1686223734,13114.073446869988,118.50496830000338,53525.165928480004
2023-06-08,11:28:56.000,159,10991404,13365,0,1686223735,13113.999347459998,118.48382090999803,53525.13099288
2023-06-08,11:28:57.000,159,10991416,13045,0,1686223736,13114.086919489993,118.49791917000402,53525.186889840006
2023-06-08,11:28:58.000,159,10991414,13205,0,1686223737,13114.039765319998,118.47677177999867,53525.15195424
2023-06-08,11:28:59.000,159,10991443,13285,0,1686223738,13114.039765319998,118.46972264999931,53525.15894136001
2023-06-08,11:29:00.000,159,10991400,13285,0,1686223739,13114.026292699993,118.48382090999803,53525.117018640005
2023-06-08,11:29:01.000,159,10991441,13165,0,1686223740,13114.012820079988,118.46972264999931,53525.05413456
2023-06-08,11:29:02.000,159,10991455,13125,0,1686223741,13114.026292699993,118.49791917000402,53525.1030444
2023-06-08,11:29:03.000,159,10991442,13205,0,1686223742,13114.100392109998,118.46267351999995,53525.09605728
2023-06-08,11:29:04.000,159,10991458,12925,0,1686223743,13114.120601039998,118.46267351999995,53525.117018640005
2023-06-08,11:29:05.000,159,10991411,13245,0,1686223744,13114.107128419993,118.47677177999867,53525.1030444
2023-06-08,11:29:06.000,159,10991436,13005,0,1686223745,13114.033029009988,118.44152613000188,53525.06112168001
2023-06-08,11:29:07.000,159,10991417,13125,0,1686223746,13114.006083769993,118.4203787400038,53525.06112168001
2023-06-08,11:29:08.000,159,10991405,13125,0,1686223747,13113.965665909993,118.37103483000101,53524.98426336
2023-06-08,11:29:09.000,159,10991460,13005,0,1686223748,13114.006083769993,118.32874005000485,53525.019198960006
2023-06-08,11:29:10.000,159,10991439,13005,0,1686223749,13113.972402220003,118.30054353000014,53524.98426336
2023-06-08,11:29:11.000,159,10991430,13165,0,1686223750,13114.059974249998,118.2723470100027,53525.047147440004
2023-06-08,11:29:12.000,159,10991435,13085,0,1686223751,13114.086919489993,118.23005222999927,53525.05413456
2023-06-08,11:29:13.000,159,10991427,13205,0,1686223752,13114.140809969998,118.22300309999991,53525.05413456
2023-06-08,11:29:14.000,159,10991423,13005,0,1686223753,13114.174491519989,118.21595397000056,53525.047147440004
2023-06-08,11:29:15.000,159,10991433,12925,0,1686223754,13114.100392109998,118.21595397000056,53524.87246944001
2023-06-08,11:29:16.000,159,10991382,13005,0,1686223755,13114.194700449989,118.1595609299984,53524.98426336
2023-06-08,11:29:17.000,159,10991412,13085,0,1686223756,13114.221645689999,118.12431528000161,53525.00522472
2023-06-08,11:29:18.000,159,10991413,13245,0,1686223757,13114.228381999994,118.11021702000289,53525.0331732
2023-06-08,11:29:19.000,159,10991391,12925,0,1686223758,13114.235118309989,118.10316789000353,53525.08208304
2023-06-08,11:29:20.000,159,10991429,13125,0,1686223759,13114.228381999994,118.08906963000481,53525.05413456
2023-06-08,11:29:21.000,159,10991391,13245,0,1686223760,13114.228381999994,118.08202049999818,53524.99125048001
2023-06-08,11:29:22.000,159,10991423,12725,0,1686223761,13114.221645689999,118.04677485000138,53525.04016032001
2023-06-08,11:29:23.000,159,10991413,13205,0,1686223762,13114.25532723999,118.05382398000074,53525.019198960006
2023-06-08,11:29:24.000,159,10991401,13125,0,1686223763,13114.262063549999,118.03267659000267,53525.04016032001
2023-06-08,11:29:25.000,159,10991431,13685,0,1686223764,13114.221645689999,117.9974309399986,53524.998237600004
2023-06-08,11:29:26.000,159,10991438,12965,0,1686223765,13114.208173069994,117.9974309399986,53525.00522472
2023-06-08,11:29:27.000,159,10991465,13205,0,1686223766,13114.302481409999,117.99038180999923,53525.06112168001
2023-06-08,11:29:28.000,159,10991439,13085,0,1686223767,13114.329426649994,117.94808703000308,53525.02618608
2023-06-08,11:29:29.000,159,10991428,13125,0,1686223768,13114.31595402999,117.94808703000308,53525.04016032001
2023-06-08,11:29:30.000,159,10991448,13325,0,1686223769,13114.329426649994,117.94808703000308,53525.05413456
2023-06-08,11:29:31.000,159,10991438,12965,0,1686223770,13114.262063549999,117.94103790000372,53524.94234064001
2023-06-08,11:29:32.000,159,10991403,12925,0,1686223771,13114.29574509999,117.93398877000436,53524.98426336
2023-06-08,11:29:33.000,159,10991413,13085,0,1686223772,13114.33616295999,117.89874312000029,53525.06112168001
2023-06-08,11:29:34.000,159,10991417,13165,0,1686223773,13114.329426649994,117.89169399000093,53525.07509592
2023-06-08,11:29:35.000,159,10991441,13005,0,1686223774,13114.289008789994,117.84939921000478,53524.97028912001
2023-06-08,11:29:36.000,159,10991407,13045,0,1686223775,13114.27553616999,117.80005530000199,53525.01221184001
2023-06-08,11:29:37.000,159,10991455,13245,0,1686223776,13114.31595402999,117.80005530000199,53525.04016032001
2023-06-08,11:29:38.000,159,10991436,13445,0,1686223777,13114.235118309989,117.77890791000391,53524.97028912001
2023-06-08,11:29:39.000,159,10991438,13045,0,1686223778,13114.241854619999,117.72956400000112,53525.00522472
2023-06-08,11:29:40.000,159,10991461,13005,0,1686223779,13114.201436759999,117.72251487000176,53524.92137928001
2023-06-08,11:29:41.000,159,10991438,13045,0,1686223780,13114.134073659989,117.70841661000304,53524.93535352
2023-06-08,11:29:42.000,159,10991438,12965,0,1686223781,13114.107128419993,117.70841661000304,53524.84452096001
2023-06-08,11:29:43.000,159,10991476,12925,0,1686223782,13114.127337349993,117.66612182999961,53524.949327760005
2023-06-08,11:29:44.000,159,10991433,13125,0,1686223783,13114.080183179998,117.62382705000346,53524.963302
2023-06-08,11:29:45.000,159,10991408,12925,0,1686223784,13113.992611150003,117.57448314000067,53524.86548232
2023-06-08,11:29:46.000,159,10991461,13245,0,1686223785,13113.857884949997,117.52513922999788,53524.72573992001
2023-06-08,11:29:47.000,159,10991399,13005,0,1686223786,13113.878093879997,117.45464793000428,53524.73971416
2023-06-08,11:29:48.000,159,10991422,13285,0,1686223787,13113.750103990002,117.43350053999893,53524.683817200006
2023-06-08,11:29:49.000,159,10991416,13125,0,1686223788,13113.763576609992,117.36300923999806,53524.74670128
2023-06-08,11:29:50.000,159,10991453,13205,0,1686223789,13113.689477200001,117.34891097999935,53524.69779144
2023-06-08,11:29:51.000,159,10991406,13285,0,1686223790,13113.669268270001,117.32776359000127,53524.60695888001
2023-06-08,11:29:52.000,159,10991442,13445,0,1686223791,13113.642323029992,117.29956707000383,53524.6488816
2023-06-08,11:29:53.000,159,10991437,13085,0,1686223792,13113.615377789996,117.22907577000296,53524.60695888001
2023-06-08,11:29:54.000,159,10991410,13205,0,1686223793,13113.568223620001,117.15153534000274,53524.565036160006
2023-06-08,11:29:55.000,159,10991408,13125,0,1686223794,13113.433497419996,117.08104404000187,53524.39035816001
2023-06-08,11:29:56.000,159,10991389,13085,0,1686223795,13113.42676111,117.0598966500038,53524.36939680001
2023-06-08,11:29:57.000,159,10991419,13285,0,1686223796,13113.40655218,116.98235622000357,53524.397345280006
2023-06-08,11:29:58.000,159,10991444,13125,0,1686223797,13113.332452769995,116.95415969999885,53524.36939680001
2023-06-08,11:29:59.000,159,10991440,13045,0,1686223798,13113.30550753,116.90481579000334,53524.35542256
2023-06-08,11:30:00.000,159,10991478,13005,0,1686223799,13113.17751763999,116.86252100999991,53524.27157712001
2023-06-08,11:30:01.000,159,10991446,12925,0,1686223800,13113.130363469994,116.80612796999776,53524.17375744001
2023-06-08,11:30:02.000,159,10991412,13125,0,1686223801,13113.063000369999,116.74973493000289,53524.15279608001
2023-06-08,11:30:03.000,159,10991378,12965,0,1686223802,13112.955219409989,116.68629276000138,53524.07593776
2023-06-08,11:30:04.000,159,10991408,13285,0,1686223803,13112.928274169994,116.58760494000308,53524.07593776
2023-06-08,11:30:05.000,159,10991427,13285,0,1686223804,13112.840702139998,116.51006451000285,53523.97113096
2023-06-08,11:30:06.000,159,10991394,13285,0,1686223805,13112.739657489998,116.46776972999942,53523.90125976
2023-06-08,11:30:07.000,159,10991417,13005,0,1686223806,13112.793547969988,116.41137669000454,53523.90824688
2023-06-08,11:30:08.000,159,10991437,13245,0,1686223807,13112.705975939993,116.3549836500024,53523.85234992
2023-06-08,11:30:09.000,159,10991383,13325,0,1686223808,13112.712712250002,116.31268886999896,53523.78247872
2023-06-08,11:30:10.000,159,10991400,13085,0,1686223809,13112.625140219992,116.27744322000217,53523.78946584
2023-06-08,11:30:11.000,159,10991416,12885,0,1686223810,13112.571249740002,116.21400105000066,53523.67068480001
2023-06-08,11:30:12.000,159,10991427,13205,0,1686223811,13112.476941399997,116.16465713999787,53523.59382648
2023-06-08,11:30:13.000,159,10991425,13045,0,1686223812,13112.510622950002,116.09416584000428,53523.656710560004
2023-06-08,11:30:14.000,159,10991436,13125,0,1686223813,13112.524095569992,116.05892019000021,53523.60081360001
2023-06-08,11:30:15.000,159,10991399,12885,0,1686223814,13112.449996160001,115.98842888999934,53523.50299392001
2023-06-08,11:30:16.000,159,10991376,12885,0,1686223815,13112.476941399997,115.96728150000126,53523.41914848
2023-06-08,11:30:17.000,159,10991446,13165,0,1686223816,13112.497150329997,115.97433063000062,53523.39818712
2023-06-08,11:30:18.000,159,10991446,13365,0,1686223817,13112.436523539996,115.93908498000383,53523.36325152001
2023-06-08,11:30:19.000,159,10991450,12965,0,1686223818,13112.416314609996,115.8967902000004,53523.32831592
2023-06-08,11:30:20.000,159,10991465,13245,0,1686223819,13112.402841989991,115.87564281000232,53523.2514576
2023-06-08,11:30:21.000,159,10991405,13205,0,1686223820,13112.322006269991,115.86859368000296,53523.20953488
2023-06-08,11:30:22.000,159,10991411,13205,0,1686223821,13112.254643169996,115.84039715999825,53523.104728080005
2023-06-08,11:30:23.000,159,10991417,13085,0,1686223822,13112.254643169996,115.79810238000209,53523.055818240005
2023-06-08,11:30:24.000,159,10991456,13045,0,1686223823,13112.274852099996,115.69236543000443,53523.11870232
2023-06-08,11:30:25.000,159,10991440,13125,0,1686223824,13112.28832472,115.69941456000379,53523.055818240005
2023-06-08,11:30:26.000,159,10991451,12805,0,1686223825,13112.214225309996,115.66416890999972,53523.006908400006
2023-06-08,11:30:27.000,159,10991433,13125,0,1686223826,13112.11991696999,115.64302152000164,53522.937037200005
2023-06-08,11:30:28.000,159,10991420,13045,0,1686223827,13112.09970803999,115.6148250000042,53522.87415312
2023-06-08,11:30:29.000,159,10991436,13165,0,1686223828,13112.092971729995,115.60777587000484,53522.87415312
2023-06-08,11:30:30.000,159,10991440,13205,0,1686223829,13112.03908124999,115.56548109000141,53522.85319176
2023-06-08,11:30:31.000,159,10991385,13005,0,1686223830,13112.052553869995,115.53023544000462,53522.839217520006
2023-06-08,11:30:32.000,159,10991445,13125,0,1686223831,13112.032344939995,115.52318630999798,53522.839217520006
2023-06-08,11:30:33.000,159,10991418,13045,0,1686223832,13111.95824552999,115.49498979000055,53522.79030768001
2023-06-08,11:30:34.000,159,10991495,13285,0,1686223833,13111.91782766999,115.49498979000055,53522.7274236
2023-06-08,11:30:35.000,159,10991432,12845,0,1686223834,13111.850464569994,115.47384240000247,53522.56671984
2023-06-08,11:30:36.000,159,10991457,13045,0,1686223835,13111.843728259999,115.50908804999926,53522.53877136
2023-06-08,11:30:37.000,159,10991454,12845,0,1686223836,13111.850464569994,115.43154761999904,53522.51781
2023-06-08,11:30:38.000,159,10991476,13165,0,1686223837,13111.830255639994,115.42449848999968,53522.54575848001
2023-06-08,11:30:39.000,159,10991460,13285,0,1686223838,13111.823519329999,115.41744936000032,53522.49684864001
2023-06-08,11:30:40.000,159,10991444,13125,0,1686223839,13111.789837779994,115.47384240000247,53522.46191304
2023-06-08,11:30:41.000,159,10991413,13325,0,1686223840,13111.769628849994,115.44564587999776,53522.32915776001
2023-06-08,11:30:42.000,159,10991430,13245,0,1686223841,13111.803310399999,115.41744936000032,53522.385054720005
2023-06-08,11:30:43.000,159,10991411,12965,0,1686223842,13111.810046709994,115.42449848999968,53522.37108048
2023-06-08,11:30:44.000,159,10991452,12885,0,1686223843,13111.830255639994,115.45269501000439,53522.28723504001
2023-06-08,11:30:45.000,159,10991399,13085,0,1686223844,13111.776365159989,115.47384240000247,53522.23832520001
2023-06-08,11:30:46.000,159,10991419,13285,0,1686223845,13111.776365159989,115.48794066000119,53522.21037672001
2023-06-08,11:30:47.000,159,10991454,12965,0,1686223846,13111.85720087999,115.52318630999798,53522.280247919996
2023-06-08,11:30:48.000,159,10991420,13165,0,1686223847,13111.870673499994,115.50908804999926,53522.18941536001
2023-06-08,11:30:49.000,159,10991477,13045,0,1686223848,13111.850464569994,115.57253022000077,53522.18941536001
2023-06-08,11:30:50.000,159,10991448,13085,0,1686223849,13111.85720087999,115.52318630999798,53522.1335184
2023-06-08,11:30:51.000,159,10991466,13125,0,1686223850,13111.890882429994,115.57253022000077,53522.0287116
2023-06-08,11:30:52.000,159,10991435,13405,0,1686223851,13111.890882429994,115.58662847999949,53522.0287116
2023-06-08,11:30:53.000,159,10991420,12965,0,1686223852,13111.931300289994,115.53728457000398,53522.08460856
2023-06-08,11:30:54.000,159,10991435,12925,0,1686223853,13111.93803659999,115.60777587000484,53522.04268584001
2023-06-08,11:30:55.000,159,10991465,13005,0,1686223854,13111.93803659999,115.6148250000042,53522.0636472
2023-06-08,11:30:56.000,159,10991453,13365,0,1686223855,13111.971718149995,115.63597239000228,53522.04268584001
2023-06-08,11:30:57.000,159,10991435,13005,0,1686223856,13111.97845445999,115.65711978000036,53522.04268584001
2023-06-08,11:30:58.000,159,10991376,13325,0,1686223857,13111.98519077,115.69236543000443,53522.000763120006
2023-06-08,11:30:59.000,159,10991423,13125,0,1686223858,13111.99866338999,115.76990586000466,53521.95185328001
2023-06-08,11:31:00.000,159,10991412,13125,0,1686223859,13112.032344939995,115.79105325000273,53521.881982080005
2023-06-08,11:31:01.000,159,10991411,12925,0,1686223860,13111.991927079995,115.79810238000209,53521.86800784
2023-06-08,11:31:02.000,159,10991429,13285,0,1686223861,13111.99866338999,115.85449542000424,53521.87499496001
2023-06-08,11:31:03.000,159,10991448,12885,0,1686223862,13112.113180659995,115.84039715999825,53521.91691768
2023-06-08,11:31:04.000,159,10991397,13405,0,1686223863,13112.113180659995,115.85449542000424,53521.944866159996
2023-06-08,11:31:05.000,159,10991437,12925,0,1686223864,13112.113180659995,115.8615445500036,53521.881982080005
2023-06-08,11:31:06.000,159,10991394,12885,0,1686223865,13112.012136009995,115.91793758999847,53521.812110880004
2023-06-08,11:31:07.000,159,10991431,13285,0,1686223866,13112.03908124999,115.8967902000004,53521.85403360001
2023-06-08,11:31:08.000,159,10991426,13165,0,1686223867,13112.072762799995,115.95318324000255,53521.8889692
2023-06-08,11:31:09.000,159,10991411,13245,0,1686223868,13112.07949910999,115.91793758999847,53521.87499496001
2023-06-08,11:31:10.000,159,10991439,12965,0,1686223869,13112.012136009995,115.9602323700019,53521.80512376001
2023-06-08,11:31:11.000,159,10991444,13445,0,1686223870,13112.11991696999,115.93908498000383,53521.90294344001
2023-06-08,11:31:12.000,159,10991428,13125,0,1686223871,13112.18728007,115.96728150000126,53521.930891920005
2023-06-08,11:31:13.000,159,10991434,12965,0,1686223872,13112.194016379995,116.0095762800047,53521.84005936
2023-06-08,11:31:14.000,159,10991352,13125,0,1686223873,13112.14012589999,116.02367454000341,53521.84005936
2023-06-08,11:31:15.000,159,10991440,13085,0,1686223874,13112.09970803999,116.06596931999957,53521.73525256001
2023-06-08,11:31:16.000,159,10991408,13085,0,1686223875,13112.14686221,116.03072367000277,53521.777175279996
2023-06-08,11:31:17.000,159,10991462,13165,0,1686223876,13112.173807449995,116.03072367000277,53521.79114952
2023-06-08,11:31:18.000,159,10991412,13205,0,1686223877,13112.22096161999,116.02367454000341,53521.82608512001
2023-06-08,11:31:19.000,159,10991422,12925,0,1686223878,13112.281588409991,116.01662541000405,53521.85403360001
2023-06-08,11:31:20.000,159,10991453,13285,0,1686223879,13112.274852099996,116.06596931999957,53521.819098
2023-06-08,11:31:21.000,159,10991399,13085,0,1686223880,13112.295061029996,116.05187106000085,53521.77018816
2023-06-08,11:31:22.000,159,10991406,13245,0,1686223881,13112.315269959996,116.10121497000364,53521.84704648
2023-06-08,11:31:23.000,159,10991406,13165,0,1686223882,13112.342215199991,116.12941149000108,53521.86102072
2023-06-08,11:31:24.000,159,10991400,12805,0,1686223883,13112.342215199991,116.17875540000387,53521.85403360001
2023-06-08,11:31:25.000,159,10991450,13005,0,1686223884,13112.254643169996,116.2069519200013,53521.812110880004
2023-06-08,11:31:26.000,159,10991405,13205,0,1686223885,13112.24117054999,116.22105018000002,53521.79114952
2023-06-08,11:31:27.000,159,10991486,12925,0,1686223886,13112.295061029996,116.19990279000194,53521.93787904
2023-06-08,11:31:28.000,159,10991445,13005,0,1686223887,13112.26137947999,116.15760800999851,53521.8889692
2023-06-08,11:31:29.000,159,10991448,13005,0,1686223888,13112.28832472,116.12941149000108,53521.8889692
2023-06-08,11:31:30.000,159,10991394,12965,0,1686223889,13112.26811579,116.13646062000043,53521.86102072
2023-06-08,11:31:31.000,159,10991457,12925,0,1686223890,13112.22769793,116.10121497000364,53521.79114952
2023-06-08,11:31:32.000,159,10991448,13205,0,1686223891,13112.26137947999,116.12236236000172,53521.777175279996
2023-06-08,11:31:33.000,159,10991416,12965,0,1686223892,13112.28832472,116.11531323000236,53521.85403360001
2023-06-08,11:31:34.000,159,10991449,13005,0,1686223893,13112.322006269991,116.12941149000108,53521.86102072
2023-06-08,11:31:35.000,159,10991442,13165,0,1686223894,13112.20075268999,116.09416584000428,53521.74223968
2023-06-08,11:31:36.000,159,10991430,13125,0,1686223895,13112.214225309996,116.11531323000236,53521.79114952
2023-06-08,11:31:37.000,159,10991419,13365,0,1686223896,13112.234434239996,116.08711670999764,53521.84005936
2023-06-08,11:31:38.000,159,10991460,13085,0,1686223897,13112.214225309996,116.06596931999957,53521.84005936
2023-06-08,11:31:39.000,159,10991464,13045,0,1686223898,13112.16707114,116.02367454000341,53521.79114952
2023-06-08,11:31:40.000,159,10991411,13165,0,1686223899,13112.133389589995,116.05187106000085,53521.7492268
2023-06-08,11:31:41.000,159,10991408,13445,0,1686223900,13112.11991696999,116.08711670999764,53521.70730408001
2023-06-08,11:31:42.000,159,10991397,13165,0,1686223901,13112.05929017999,116.108264100003,53521.72826544
2023-06-08,11:31:43.000,159,10991449,13205,0,1686223902,13112.113180659995,116.07301844999893,53521.79813664
2023-06-08,11:31:44.000,159,10991433,12965,0,1686223903,13112.092971729995,116.09416584000428,53521.82608512001
2023-06-08,11:31:45.000,159,10991462,13285,0,1686223904,13112.04581756,116.07301844999893,53521.77018816
2023-06-08,11:31:46.000,159,10991425,13045,0,1686223905,13111.93803659999,116.08711670999764,53521.75621392001
2023-06-08,11:31:47.000,159,10991393,13205,0,1686223906,13111.890882429994,116.08711670999764,53521.644420000004
2023-06-08,11:31:48.000,159,10991395,13045,0,1686223907,13111.884146119999,116.09416584000428,53521.63743288001
2023-06-08,11:31:49.000,159,10991449,12925,0,1686223908,13111.931300289994,116.10121497000364,53521.67236848
2023-06-08,11:31:50.000,159,10991403,13125,0,1686223909,13111.87740980999,116.10121497000364,53521.58153592
2023-06-08,11:31:51.000,159,10991439,13285,0,1686223910,13111.890882429994,116.04482193000149,53521.55358744
2023-06-08,11:31:52.000,159,10991412,13285,0,1686223911,13111.87740980999,116.05892019000021,53521.595510160005
2023-06-08,11:31:53.000,159,10991404,13205,0,1686223912,13111.870673499994,116.04482193000149,53521.62345864
2023-06-08,11:31:54.000,159,10991396,13285,0,1686223913,13111.783101469999,116.07301844999893,53521.63743288001
2023-06-08,11:31:55.000,159,10991412,13125,0,1686223914,13111.722474679998,116.04482193000149,53521.46974200001
2023-06-08,11:31:56.000,159,10991464,13165,0,1686223915,13111.695529439989,116.03777280000213,53521.56057456
2023-06-08,11:31:57.000,159,10991439,13125,0,1686223916,13111.715738369989,115.9602323700019,53521.44878064001
2023-06-08,11:31:58.000,159,10991396,13365,0,1686223917,13111.695529439989,115.93908498000383,53521.5046776
2023-06-08,11:31:59.000,159,10991435,13005,0,1686223918,13111.682056819998,115.92498671999783,53521.48371624
2023-06-08,11:32:00.000,159,10991416,13285,0,1686223919,13111.607957409993,115.91793758999847,53521.441793519996
2023-06-08,11:32:01.000,159,10991422,12965,0,1686223920,13111.607957409993,115.92498671999783,53521.35794808
2023-06-08,11:32:02.000,159,10991410,13125,0,1686223921,13111.614693719988,115.91088845999911,53521.44878064001
2023-06-08,11:32:03.000,159,10991446,13325,0,1686223922,13111.634902649988,115.8967902000004,53521.42083216001
2023-06-08,11:32:04.000,159,10991414,12885,0,1686223923,13111.594484789988,115.87564281000232,53521.40685792
2023-06-08,11:32:05.000,159,10991407,13005,0,1686223924,13111.554066930003,115.85449542000424,53521.33698672
2023-06-08,11:32:06.000,159,10991417,13125,0,1686223925,13111.567539549993,115.84039715999825,53521.37192232001
2023-06-08,11:32:07.000,159,10991440,13285,0,1686223926,13111.567539549993,115.82629889999953,53521.378909440005
2023-06-08,11:32:08.000,159,10991455,13245,0,1686223927,13111.520385379998,115.79810238000209,53521.40685792
2023-06-08,11:32:09.000,159,10991443,13005,0,1686223928,13111.500176449998,115.77695499000401,53521.37192232001
2023-06-08,11:32:10.000,159,10991426,13045,0,1686223929,13111.453022280002,115.77695499000401,53521.32301248001
2023-06-08,11:32:11.000,159,10991471,13125,0,1686223930,13111.412604420002,115.74170933999994,53521.274102639996
2023-06-08,11:32:12.000,159,10991392,13205,0,1686223931,13111.453022280002,115.70646369000315,53521.23217992001
2023-06-08,11:32:13.000,159,10991427,13125,0,1686223932,13111.506912759993,115.64302152000164,53521.30205112001
2023-06-08,11:32:14.000,159,10991435,13005,0,1686223933,13111.479967519997,115.60777587000484,53521.34397384
2023-06-08,11:32:15.000,159,10991399,12965,0,1686223934,13111.493440140002,115.58662847999949,53521.34397384
2023-06-08,11:32:16.000,159,10991432,13005,0,1686223935,13111.513649070002,115.57957935000013,53521.31602536
2023-06-08,11:32:17.000,159,10991437,12965,0,1686223936,13111.607957409993,115.52318630999798,53521.37192232001
2023-06-08,11:32:18.000,159,10991454,13045,0,1686223937,13111.574275859988,115.52318630999798,53521.39288368
2023-06-08,11:32:19.000,159,10991447,12965,0,1686223938,13111.648375269993,115.52318630999798,53521.39288368
2023-06-08,11:32:20.000,159,10991443,12885,0,1686223939,13111.682056819998,115.46679327000311,53521.39288368
2023-06-08,11:32:21.000,159,10991389,13405,0,1686223940,13111.709002059994,115.47384240000247,53521.378909440005
2023-06-08,11:32:22.000,159,10991469,13205,0,1686223941,13111.729210989994,115.43154761999904,53521.378909440005
2023-06-08,11:32:23.000,159,10991417,13285,0,1686223942,13111.843728259999,115.41744936000032,53521.441793519996
2023-06-08,11:32:24.000,159,10991423,13205,0,1686223943,13111.83699194999,115.41040023000096,53521.4348064
2023-06-08,11:32:25.000,159,10991442,13085,0,1686223944,13111.830255639994,115.34695805999945,53521.44878064001
2023-06-08,11:32:26.000,159,10991423,13125,0,1686223945,13111.756156229989,115.33285980000073,53521.40685792
2023-06-08,11:32:27.000,159,10991441,13365,0,1686223946,13111.816783019989,115.33990893000009,53521.49070336001
2023-06-08,11:32:28.000,159,10991389,13005,0,1686223947,13111.83699194999,115.29056502000458,53521.53961320001
2023-06-08,11:32:29.000,159,10991406,13285,0,1686223948,13111.90435505,115.26941762999923,53521.52563896
2023-06-08,11:32:30.000,159,10991429,13245,0,1686223949,13111.90435505,115.26236849999987,53521.5046776
2023-06-08,11:32:31.000,159,10991448,13445,0,1686223950,13111.96498184,115.36105631999817,53521.546600320005
2023-06-08,11:32:32.000,159,10991415,13165,0,1686223951,13112.11991696999,115.33285980000073,53521.65140712
2023-06-08,11:32:33.000,159,10991445,13125,0,1686223952,13112.16033482999,115.3681054500048,53521.665381360006
2023-06-08,11:32:34.000,159,10991474,13165,0,1686223953,13112.12665328,115.38220371000352,53521.65140712
2023-06-08,11:32:35.000,159,10991404,13045,0,1686223954,13112.10644435,115.41744936000032,53521.62345864
2023-06-08,11:32:36.000,159,10991425,13125,0,1686223955,13112.09970803999,115.39630197000224,53521.65140712
2023-06-08,11:32:37.000,159,10991425,13245,0,1686223956,13112.194016379995,115.41040023000096,53521.70730408001
2023-06-08,11:32:38.000,159,10991403,13325,0,1686223957,13112.16033482999,115.35400718999881,53521.74223968
2023-06-08,11:32:39.000,159,10991415,12965,0,1686223958,13112.194016379995,115.34695805999945,53521.833072240006
2023-06-08,11:32:40.000,159,10991414,13085,0,1686223959,13112.14012589999,115.33990893000009,53521.763201040005
2023-06-08,11:32:41.000,159,10991402,13205,0,1686223960,13112.20075268999,115.29761415000394,53521.74223968
2023-06-08,11:32:42.000,159,10991399,13045,0,1686223961,13112.24117054999,115.26941762999923,53521.82608512001
2023-06-08,11:32:43.000,159,10991445,13085,0,1686223962,13112.24117054999,115.26236849999987,53521.80512376001
2023-06-08,11:32:44.000,159,10991429,13165,0,1686223963,13112.28832472,115.3046632800033,53521.86102072
2023-06-08,11:32:45.000,159,10991431,13245,0,1686223964,13112.301797339991,115.33285980000073,53521.84704648
2023-06-08,11:32:46.000,159,10991427,13125,0,1686223965,13112.274852099996,115.4033511000016,53521.87499496001
2023-06-08,11:32:47.000,159,10991428,13045,0,1686223966,13112.369160440001,115.41040023000096,53521.95185328001
2023-06-08,11:32:48.000,159,10991393,13365,0,1686223967,13112.301797339991,115.4385967499984,53521.92390480001
2023-06-08,11:32:49.000,159,10991462,13205,0,1686223968,13112.348951510001,115.44564587999776,53522.01473736
2023-06-08,11:32:50.000,159,10991384,13525,0,1686223969,13112.382633059991,115.46679327000311,53521.9588404
2023-06-08,11:32:51.000,159,10991416,13125,0,1686223970,13112.375896749996,115.5020389199999,53522.00775024
2023-06-08,11:32:52.000,159,10991385,12645,0,1686223971,13112.342215199991,115.45269501000439,53521.930891920005
2023-06-08,11:32:53.000,159,10991450,13245,0,1686223972,13112.335478889996,115.48089153000183,53521.92390480001
2023-06-08,11:32:54.000,159,10991423,13285,0,1686223973,13112.443259849992,115.44564587999776,53522.049672960005
2023-06-08,11:32:55.000,159,10991404,13005,0,1686223974,13112.449996160001,115.5020389199999,53522.0636472
2023-06-08,11:32:56.000,159,10991429,13125,0,1686223975,13112.436523539996,115.52318630999798,53522.09159568001
2023-06-08,11:32:57.000,159,10991453,12885,0,1686223976,13112.443259849992,115.55843196000205,53522.0287116
2023-06-08,11:32:58.000,159,10991398,13165,0,1686223977,13112.423050919992,115.57957935000013,53522.03569872
2023-06-08,11:32:59.000,159,10991457,12845,0,1686223978,13112.483677709992,115.59367760999885,53522.14050552001
2023-06-08,11:33:00.000,159,10991445,13245,0,1686223979,13112.497150329997,115.60777587000484,53522.1335184
2023-06-08,11:33:01.000,159,10991411,13445,0,1686223980,13112.483677709992,115.54433370000334,53522.0636472
2023-06-08,11:33:02.000,159,10991422,13085,0,1686223981,13112.497150329997,115.57253022000077,53522.098582800005
2023-06-08,11:33:03.000,159,10991437,13045,0,1686223982,13112.618403909997,115.51613717999862,53522.15447976
2023-06-08,11:33:04.000,159,10991447,13325,0,1686223983,13112.591458670002,115.5513828300027,53522.14050552001
2023-06-08,11:33:05.000,159,10991472,13245,0,1686223984,13112.618403909997,115.54433370000334,53522.2033896
2023-06-08,11:33:06.000,159,10991403,13045,0,1686223985,13112.584722359992,115.54433370000334,53522.16146688001
2023-06-08,11:33:07.000,159,10991415,13165,0,1686223986,13112.557777119997,115.5513828300027,53522.04268584001
2023-06-08,11:33:08.000,159,10991444,13125,0,1686223987,13112.584722359992,115.60777587000484,53522.1335184
2023-06-08,11:33:09.000,159,10991389,13045,0,1686223988,13112.692503320002,115.6148250000042,53522.15447976
2023-06-08,11:33:10.000,159,10991412,13125,0,1686223989,13112.618403909997,115.64302152000164,53522.14050552001
2023-06-08,11:33:11.000,159,10991459,13005,0,1686223990,13112.638612839997,115.66416890999972,53522.1335184
2023-06-08,11:33:12.000,159,10991462,12885,0,1686223991,13112.631876530002,115.6853162999978,53522.18242824
2023-06-08,11:33:13.000,159,10991435,13205,0,1686223992,13112.618403909997,115.66416890999972,53522.168454000006
2023-06-08,11:33:14.000,159,10991446,13245,0,1686223993,13112.577986049997,115.67826716999843,53522.15447976
2023-06-08,11:33:15.000,159,10991424,13125,0,1686223994,13112.524095569992,115.6853162999978,53522.07063432001
2023-06-08,11:33:16.000,159,10991445,13085,0,1686223995,13112.537568189997,115.69236543000443,53522.07063432001
2023-06-08,11:33:17.000,159,10991465,13445,0,1686223996,13112.598194979997,115.67121803999908,53522.12653128
2023-06-08,11:33:18.000,159,10991440,13005,0,1686223997,13112.618403909997,115.67121803999908,53522.168454000006
2023-06-08,11:33:19.000,159,10991426,13245,0,1686223998,13112.625140219992,115.650070650001,53522.18242824
2023-06-08,11:33:20.000,159,10991455,13285,0,1686223999,13112.584722359992,115.67826716999843,53522.12653128
2023-06-08,11:33:21.000,159,10991416,13245,0,1686224000,13112.604931289992,115.67826716999843,53522.04268584001
2023-06-08,11:33:22.000,159,10991410,13085,0,1686224001,13112.625140219992,115.72761108000122,53522.08460856
2023-06-08,11:33:23.000,159,10991433,13285,0,1686224002,13112.611667600002,115.70646369000315,53522.0287116
2023-06-08,11:33:24.000,159,10991455,13165,0,1686224003,13112.631876530002,115.7135128200025,53522.0287116
2023-06-08,11:33:25.000,159,10991414,13285,0,1686224004,13112.618403909997,115.70646369000315,53521.98678888
2023-06-08,11:33:26.000,159,10991440,13005,0,1686224005,13112.598194979997,115.72761108000122,53521.944866159996
2023-06-08,11:33:27.000,159,10991435,13285,0,1686224006,13112.658821769997,115.7487584699993,53522.0287116
2023-06-08,11:33:28.000,159,10991436,13085,0,1686224007,13112.631876530002,115.75580759999866,53522.049672960005
2023-06-08,11:33:29.000,159,10991410,12925,0,1686224008,13112.645349149992,115.76285672999802,53522.098582800005
2023-06-08,11:33:30.000,159,10991475,13325,0,1686224009,13112.631876530002,115.82629889999953,53522.01473736
2023-06-08,11:33:31.000,159,10991451,13045,0,1686224010,13112.604931289992,115.81220064000081,53521.92390480001
2023-06-08,11:33:32.000,159,10991437,13005,0,1686224011,13112.564513429992,115.85449542000424,53521.8889692
2023-06-08,11:33:33.000,159,10991384,12925,0,1686224012,13112.618403909997,115.84744629000488,53521.90993056
2023-06-08,11:33:34.000,159,10991415,12885,0,1686224013,13112.584722359992,115.8615445500036,53521.90993056
2023-06-08,11:33:35.000,159,10991405,13125,0,1686224014,13112.557777119997,115.8967902000004,53521.90294344001
2023-06-08,11:33:36.000,159,10991434,12965,0,1686224015,13112.524095569992,115.88269194000168,53521.833072240006
2023-06-08,11:33:37.000,159,10991423,12925,0,1686224016,13112.577986049997,115.8967902000004,53521.87499496001
2023-06-08,11:33:38.000,159,10991461,13005,0,1686224017,13112.564513429992,115.86859368000296,53521.833072240006
2023-06-08,11:33:39.000,159,10991407,13045,0,1686224018,13112.551040810002,115.84744629000488,53521.79114952
2023-06-08,11:33:40.000,159,10991425,13325,0,1686224019,13112.530831880002,115.85449542000424,53521.78416240001
2023-06-08,11:33:41.000,159,10991425,13365,0,1686224020,13112.490414020001,115.8967902000004,53521.69332984
2023-06-08,11:33:42.000,159,10991400,13445,0,1686224021,13112.463468779992,115.88974107000104,53521.70031696
2023-06-08,11:33:43.000,159,10991471,13125,0,1686224022,13112.490414020001,115.91793758999847,53521.714291200005
2023-06-08,11:33:44.000,159,10991402,13125,0,1686224023,13112.436523539996,115.95318324000255,53521.6793556
2023-06-08,11:33:45.000,159,10991454,12925,0,1686224024,13112.423050919992,115.93908498000383,53521.65839424001
2023-06-08,11:33:46.000,159,10991415,13285,0,1686224025,13112.348951510001,115.88974107000104,53521.62345864
2023-06-08,11:33:47.000,159,10991425,13085,0,1686224026,13112.28832472,115.95318324000255,53521.51166472
2023-06-08,11:33:48.000,159,10991420,13285,0,1686224027,13112.274852099996,115.91088845999911,53521.546600320005
2023-06-08,11:33:49.000,159,10991419,13205,0,1686224028,13112.301797339991,115.88974107000104,53521.546600320005
2023-06-08,11:33:50.000,159,10991418,13205,0,1686224029,13112.194016379995,115.91088845999911,53521.46275488
2023-06-08,11:33:51.000,159,10991399,13125,0,1686224030,13112.22096161999,115.90383932999976,53521.40685792
2023-06-08,11:33:52.000,159,10991441,13205,0,1686224031,13112.207489,115.91088845999911,53521.51865184001
2023-06-08,11:33:53.000,159,10991415,13285,0,1686224032,13112.20075268999,115.90383932999976,53521.45576776
2023-06-08,11:33:54.000,159,10991435,13165,0,1686224033,13112.12665328,115.8967902000004,53521.41384504
2023-06-08,11:33:55.000,159,10991415,13045,0,1686224034,13112.03908124999,115.90383932999976,53521.274102639996
2023-06-08,11:33:56.000,159,10991379,12925,0,1686224035,13111.96498184,115.85449542000424,53521.2251928
2023-06-08,11:33:57.000,159,10991413,13365,0,1686224036,13112.05929017999,115.85449542000424,53521.21820568
2023-06-08,11:33:58.000,159,10991373,13045,0,1686224037,13112.012136009995,115.83334802999889,53521.260128400005
2023-06-08,11:33:59.000,159,10991458,13125,0,1686224038,13112.04581756,115.84744629000488,53521.23217992001
2023-06-08,11:34:00.000,159,10991424,13445,0,1686224039,13112.03908124999,115.81924977000017,53521.211218560005
2023-06-08,11:34:01.000,159,10991456,13325,0,1686224040,13112.012136009995,115.82629889999953,53521.13436024001
2023-06-08,11:34:02.000,159,10991429,12965,0,1686224041,13112.052553869995,115.79105325000273,53521.141347360004
2023-06-08,11:34:03.000,159,10991440,13125,0,1686224042,13112.03908124999,115.85449542000424,53521.05750192
2023-06-08,11:34:04.000,159,10991421,13005,0,1686224043,13111.99866338999,115.84039715999825,53521.02256632
2023-06-08,11:34:05.000,159,10991398,12925,0,1686224044,13111.96498184,115.8615445500036,53520.94570800001
2023-06-08,11:34:06.000,159,10991441,13525,0,1686224045,13111.99866338999,115.93203585000447,53520.93173376
2023-06-08,11:34:07.000,159,10991417,12925,0,1686224046,13112.12665328,115.9602323700019,53520.98763072001
2023-06-08,11:34:08.000,159,10991423,13165,0,1686224047,13112.10644435,115.96728150000126,53520.96666936001
2023-06-08,11:34:09.000,159,10991445,13245,0,1686224048,13112.10644435,115.9954780199987,53520.924746640005
2023-06-08,11:34:10.000,159,10991420,12845,0,1686224049,13112.092971729995,115.98137975999998,53520.924746640005
2023-06-08,11:34:11.000,159,10991427,12845,0,1686224050,13112.052553869995,115.9602323700019,53520.84788832001
2023-06-08,11:34:12.000,159,10991392,13245,0,1686224051,13112.07949910999,115.91088845999911,53520.826926960006
2023-06-08,11:34:13.000,159,10991422,13165,0,1686224052,13112.09970803999,115.90383932999976,53520.83391408
2023-06-08,11:34:14.000,159,10991397,13205,0,1686224053,13112.133389589995,115.86859368000296,53520.86186256
2023-06-08,11:34:15.000,159,10991421,12965,0,1686224054,13112.092971729995,115.90383932999976,53520.69417168
2023-06-08,11:34:16.000,159,10991448,13125,0,1686224055,13112.16033482999,115.92498671999783,53520.79897848001
2023-06-08,11:34:17.000,159,10991433,13165,0,1686224056,13112.20075268999,115.91793758999847,53520.78500424
2023-06-08,11:34:18.000,159,10991461,13085,0,1686224057,13112.22769793,115.91088845999911,53520.78500424
2023-06-08,11:34:19.000,159,10991436,12885,0,1686224058,13112.24117054999,115.91088845999911,53520.74308152
2023-06-08,11:34:20.000,159,10991436,13005,0,1686224059,13112.30853365,115.91793758999847,53520.69417168
2023-06-08,11:34:21.000,159,10991384,13165,0,1686224060,13112.30853365,115.93203585000447,53520.68019744001
2023-06-08,11:34:22.000,159,10991437,13125,0,1686224061,13112.342215199991,115.92498671999783,53520.68019744001
2023-06-08,11:34:23.000,159,10991414,12845,0,1686224062,13112.456732469996,115.95318324000255,53520.75006864001
2023-06-08,11:34:24.000,159,10991415,13285,0,1686224063,13112.476941399997,115.95318324000255,53520.74308152
2023-06-08,11:34:25.000,159,10991423,12965,0,1686224064,13112.517359259997,116.03072367000277,53520.76404288
2023-06-08,11:34:26.000,159,10991440,13085,0,1686224065,13112.551040810002,116.02367454000341,53520.757055760005
2023-06-08,11:34:27.000,159,10991403,13085,0,1686224066,13112.524095569992,116.07301844999893,53520.6662232
2023-06-08,11:34:28.000,159,10991417,13005,0,1686224067,13112.577986049997,116.09416584000428,53520.708145920005
2023-06-08,11:34:29.000,159,10991382,13125,0,1686224068,13112.631876530002,116.10121497000364,53520.71513304
2023-06-08,11:34:30.000,159,10991394,13285,0,1686224069,13112.591458670002,116.15055887999915,53520.68718456
2023-06-08,11:34:31.000,159,10991425,13165,0,1686224070,13112.598194979997,116.15055887999915,53520.659236080006
2023-06-08,11:34:32.000,159,10991391,13445,0,1686224071,13112.611667600002,116.1435097499998,53520.757055760005
2023-06-08,11:34:33.000,159,10991393,13085,0,1686224072,13112.571249740002,116.13646062000043,53520.72910728001
2023-06-08,11:34:34.000,159,10991455,12805,0,1686224073,13112.537568189997,116.10121497000364,53520.72910728001
2023-06-08,11:34:35.000,159,10991410,12965,0,1686224074,13112.490414020001,116.08711670999764,53520.62430048
2023-06-08,11:34:36.000,159,10991399,13165,0,1686224075,13112.470205090001,116.108264100003,53520.603339119996
2023-06-08,11:34:37.000,159,10991407,12885,0,1686224076,13112.490414020001,116.108264100003,53520.61731336
2023-06-08,11:34:38.000,159,10991404,13085,0,1686224077,13112.571249740002,116.07301844999893,53520.6662232
2023-06-08,11:34:39.000,159,10991409,13085,0,1686224078,13112.577986049997,116.06596931999957,53520.68019744001
2023-06-08,11:34:40.000,159,10991382,13005,0,1686224079,13112.517359259997,116.08711670999764,53520.63128760001
2023-06-08,11:34:41.000,159,10991415,12765,0,1686224080,13112.497150329997,116.12236236000172,53520.62430048
2023-06-08,11:34:42.000,159,10991394,12765,0,1686224081,13112.503886639992,116.12236236000172,53520.70115880001
2023-06-08,11:34:43.000,159,10991442,12925,0,1686224082,13112.517359259997,116.07301844999893,53520.7360944
2023-06-08,11:34:44.000,159,10991483,13125,0,1686224083,13112.490414020001,116.05892019000021,53520.659236080006
2023-06-08,11:34:45.000,159,10991444,13125,0,1686224084,13112.436523539996,116.08711670999764,53520.589364880005
2023-06-08,11:34:46.000,159,10991451,13085,0,1686224085,13112.396105679996,116.09416584000428,53520.65224896001
2023-06-08,11:34:47.000,159,10991443,12925,0,1686224086,13112.429787230001,116.08711670999764,53520.68718456
2023-06-08,11:34:48.000,159,10991442,13205,0,1686224087,13112.436523539996,116.07301844999893,53520.6662232
2023-06-08,11:34:49.000,159,10991408,12965,0,1686224088,13112.476941399997,116.08711670999764,53520.67321032
2023-06-08,11:34:50.000,159,10991442,13365,0,1686224089,13112.456732469996,116.07301844999893,53520.63128760001
2023-06-08,11:34:51.000,159,10991419,13045,0,1686224090,13112.402841989991,116.08711670999764,53520.57539064
2023-06-08,11:34:52.000,159,10991419,13165,0,1686224091,13112.456732469996,116.08711670999764,53520.56840352
2023-06-08,11:34:53.000,159,10991420,13205,0,1686224092,13112.497150329997,116.10121497000364,53520.56840352
2023-06-08,11:34:54.000,159,10991401,13165,0,1686224093,13112.490414020001,116.08711670999764,53520.589364880005
2023-06-08,11:34:55.000,159,10991441,13365,0,1686224094,13112.409578300001,116.10121497000364,53520.56141640001
2023-06-08,11:34:56.000,159,10991428,13085,0,1686224095,13112.436523539996,116.10121497000364,53520.540455040005
2023-06-08,11:34:57.000,159,10991412,13125,0,1686224096,13112.369160440001,116.10121497000364,53520.470583840004
2023-06-08,11:34:58.000,159,10991449,13045,0,1686224097,13112.497150329997,116.05892019000021,53520.596352
2023-06-08,11:34:59.000,159,10991388,13045,0,1686224098,13112.517359259997,116.05187106000085,53520.55442928
2023-06-08,11:35:00.000,159,10991394,13445,0,1686224099,13112.476941399997,116.02367454000341,53520.4566096
2023-06-08,11:35:01.000,159,10991445,13165,0,1686224100,13112.463468779992,116.03777280000213,53520.470583840004
2023-06-08,11:35:02.000,159,10991448,12925,0,1686224101,13112.503886639992,116.05892019000021,53520.589364880005
2023-06-08,11:35:03.000,159,10991465,13085,0,1686224102,13112.524095569992,116.05187106000085,53520.56141640001
2023-06-08,11:35:04.000,159,10991457,13485,0,1686224103,13112.443259849992,116.03777280000213,53520.51949368
2023-06-08,11:35:05.000,159,10991466,13205,0,1686224104,13112.456732469996,116.0095762800047,53520.47757096
2023-06-08,11:35:06.000,159,10991416,12925,0,1686224105,13112.510622950002,115.94613411000319,53520.46359672001
2023-06-08,11:35:07.000,159,10991432,12925,0,1686224106,13112.483677709992,115.91793758999847,53520.4566096
2023-06-08,11:35:08.000,159,10991420,13245,0,1686224107,13112.483677709992,115.92498671999783,53520.44962248
2023-06-08,11:35:09.000,159,10991474,13125,0,1686224108,13112.470205090001,115.91088845999911,53520.44962248
2023-06-08,11:35:10.000,159,10991434,13125,0,1686224109,13112.375896749996,115.91793758999847,53520.372764160005
2023-06-08,11:35:11.000,159,10991431,13005,0,1686224110,13112.402841989991,115.90383932999976,53520.40071264
2023-06-08,11:35:12.000,159,10991424,12965,0,1686224111,13112.369160440001,115.91088845999911,53520.44263536001
2023-06-08,11:35:13.000,159,10991397,13005,0,1686224112,13112.281588409991,115.8967902000004,53520.2819316
2023-06-08,11:35:14.000,159,10991450,13005,0,1686224113,13112.301797339991,115.84039715999825,53520.33782856
2023-06-08,11:35:15.000,159,10991429,12885,0,1686224114,13112.28832472,115.79105325000273,53520.372764160005
2023-06-08,11:35:16.000,159,10991420,13045,0,1686224115,13112.194016379995,115.81220064000081,53520.33084144
2023-06-08,11:35:17.000,159,10991412,13285,0,1686224116,13112.12665328,115.7487584699993,53520.29590584001
2023-06-08,11:35:18.000,159,10991424,13205,0,1686224117,13112.072762799995,115.77695499000401,53520.24699600001
2023-06-08,11:35:19.000,159,10991405,13445,0,1686224118,13112.12665328,115.76990586000466,53520.33084144
2023-06-08,11:35:20.000,159,10991375,13045,0,1686224119,13112.06602649,115.79105325000273,53520.24699600001
2023-06-08,11:35:21.000,159,10991443,13205,0,1686224120,13111.971718149995,115.75580759999866,53520.2120604
2023-06-08,11:35:22.000,159,10991431,12965,0,1686224121,13111.931300289994,115.72761108000122,53520.21904752
2023-06-08,11:35:23.000,159,10991443,13445,0,1686224122,13111.843728259999,115.650070650001,53520.16315056
2023-06-08,11:35:24.000,159,10991438,13125,0,1686224123,13111.789837779994,115.67826716999843,53520.135202080004
2023-06-08,11:35:25.000,159,10991462,13605,0,1686224124,13111.641638959998,115.6148250000042,53520.086292240005
2023-06-08,11:35:26.000,159,10991441,13005,0,1686224125,13111.601221099998,115.62187413000356,53520.04436952
2023-06-08,11:35:27.000,159,10991421,13245,0,1686224126,13111.675320509989,115.54433370000334,53520.12122784
2023-06-08,11:35:28.000,159,10991452,13205,0,1686224127,13111.607957409993,115.57957935000013,53520.037382400005
2023-06-08,11:35:29.000,159,10991432,12965,0,1686224128,13111.560803239998,115.60072673999821,53519.89764
2023-06-08,11:35:30.000,159,10991406,13325,0,1686224129,13111.594484789988,115.62187413000356,53519.98148544001
2023-06-08,11:35:31.000,159,10991423,13205,0,1686224130,13111.581012169998,115.62187413000356,53520.02340816
2023-06-08,11:35:32.000,159,10991442,13125,0,1686224131,13111.513649070002,115.66416890999972,53519.869691520005
2023-06-08,11:35:33.000,159,10991424,13045,0,1686224132,13111.506912759993,115.66416890999972,53519.87667864
2023-06-08,11:35:34.000,159,10991434,13045,0,1686224133,13111.479967519997,115.69236543000443,53519.84174304001
2023-06-08,11:35:35.000,159,10991442,13125,0,1686224134,13111.560803239998,115.7135128200025,53519.89065288001
2023-06-08,11:35:36.000,159,10991430,13205,0,1686224135,13111.587748479993,115.7135128200025,53519.85571728
2023-06-08,11:35:37.000,159,10991411,13165,0,1686224136,13111.581012169998,115.70646369000315,53519.86270440001
2023-06-08,11:35:38.000,159,10991416,13085,0,1686224137,13111.513649070002,115.7487584699993,53519.80680744
2023-06-08,11:35:39.000,159,10991436,12805,0,1686224138,13111.594484789988,115.75580759999866,53519.77187184001
2023-06-08,11:35:40.000,159,10991433,13525,0,1686224139,13111.607957409993,115.79105325000273,53519.79283320001
2023-06-08,11:35:41.000,159,10991432,13005,0,1686224140,13111.574275859988,115.73466021000058,53519.74392336001
2023-06-08,11:35:42.000,159,10991407,12885,0,1686224141,13111.594484789988,115.7487584699993,53519.702000640005
2023-06-08,11:35:43.000,159,10991411,13125,0,1686224142,13111.742683609998,115.75580759999866,53519.78584608
2023-06-08,11:35:44.000,159,10991402,13165,0,1686224143,13111.783101469999,115.79105325000273,53519.77187184001
2023-06-08,11:35:45.000,159,10991419,13125,0,1686224144,13111.756156229989,115.79105325000273,53519.77885896
2023-06-08,11:35:46.000,159,10991461,13285,0,1686224145,13111.729210989994,115.85449542000424,53519.71597488
2023-06-08,11:35:47.000,159,10991397,13245,0,1686224146,13111.655111579988,115.85449542000424,53519.653090800006
2023-06-08,11:35:48.000,159,10991451,13125,0,1686224147,13111.688793129993,115.8967902000004,53519.702000640005
2023-06-08,11:35:49.000,159,10991442,12925,0,1686224148,13111.749419919994,115.8967902000004,53519.77187184001
2023-06-08,11:35:50.000,159,10991435,13085,0,1686224149,13111.735947299989,115.91088845999911,53519.76488472001
2023-06-08,11:35:51.000,159,10991433,12925,0,1686224150,13111.729210989994,115.88974107000104,53519.72994912
2023-06-08,11:35:52.000,159,10991457,13445,0,1686224151,13111.756156229989,115.91088845999911,53519.78584608
2023-06-08,11:35:53.000,159,10991411,13405,0,1686224152,13111.756156229989,115.86859368000296,53519.79283320001
2023-06-08,11:35:54.000,159,10991423,13085,0,1686224153,13111.749419919994,115.91793758999847,53519.74392336001
2023-06-08,11:35:55.000,159,10991386,13325,0,1686224154,13111.722474679998,115.90383932999976,53519.68103928
2023-06-08,11:35:56.000,159,10991481,12965,0,1686224155,13111.756156229989,115.91793758999847,53519.72296200001
2023-06-08,11:35:57.000,159,10991422,13085,0,1686224156,13111.810046709994,115.91793758999847,53519.799820320004
2023-06-08,11:35:58.000,159,10991416,13325,0,1686224157,13111.796574089989,115.92498671999783,53519.76488472001
2023-06-08,11:35:59.000,159,10991419,13045,0,1686224158,13111.830255639994,115.90383932999976,53519.8277688
2023-06-08,11:36:00.000,159,10991422,13125,0,1686224159,13111.756156229989,115.90383932999976,53519.81379456001
2023-06-08,11:36:01.000,159,10991432,13125,0,1686224160,13111.803310399999,115.88974107000104,53519.8277688
2023-06-08,11:36:02.000,159,10991456,12925,0,1686224161,13111.776365159989,115.88269194000168,53519.80680744
2023-06-08,11:36:03.000,159,10991437,12885,0,1686224162,13111.83699194999,115.87564281000232,53519.820781680006
2023-06-08,11:36:04.000,159,10991397,13285,0,1686224163,13111.870673499994,115.8967902000004,53519.83475592
2023-06-08,11:36:05.000,159,10991434,13405,0,1686224164,13111.85720087999,115.87564281000232,53519.81379456001
2023-06-08,11:36:06.000,159,10991425,13045,0,1686224165,13111.890882429994,115.8967902000004,53519.81379456001
2023-06-08,11:36:07.000,159,10991433,12965,0,1686224166,13111.97845445999,115.8967902000004,53519.92558848
2023-06-08,11:36:08.000,159,10991407,12925,0,1686224167,13111.91782766999,115.92498671999783,53519.94654984
2023-06-08,11:36:09.000,159,10991417,13365,0,1686224168,13111.90435505,115.88269194000168,53519.90462712
2023-06-08,11:36:10.000,159,10991415,12805,0,1686224169,13111.803310399999,115.95318324000255,53519.90462712
2023-06-08,11:36:11.000,159,10991416,13285,0,1686224170,13111.729210989994,115.93203585000447,53519.84873016
2023-06-08,11:36:12.000,159,10991410,13205,0,1686224171,13111.682056819998,115.93203585000447,53519.89065288001
2023-06-08,11:36:13.000,159,10991434,12925,0,1686224172,13111.722474679998,115.8967902000004,53519.88366576
2023-06-08,11:36:14.000,159,10991437,13005,0,1686224173,13111.702265749998,115.84744629000488,53519.87667864
2023-06-08,11:36:15.000,159,10991433,13165,0,1686224174,13111.715738369989,115.81924977000017,53519.87667864
2023-06-08,11:36:16.000,159,10991438,13005,0,1686224175,13111.682056819998,115.83334802999889,53519.869691520005
2023-06-08,11:36:17.000,159,10991405,13405,0,1686224176,13111.688793129993,115.81220064000081,53519.869691520005
2023-06-08,11:36:18.000,159,10991437,13165,0,1686224177,13111.661847889998,115.77695499000401,53519.88366576
2023-06-08,11:36:19.000,159,10991426,13125,0,1686224178,13111.749419919994,115.77695499000401,53519.92558848
2023-06-08,11:36:20.000,159,10991408,12925,0,1686224179,13111.722474679998,115.79810238000209,53519.88366576
2023-06-08,11:36:21.000,159,10991434,13165,0,1686224180,13111.756156229989,115.77695499000401,53519.81379456001
2023-06-08,11:36:22.000,159,10991403,13165,0,1686224181,13111.762892539999,115.75580759999866,53519.85571728
2023-06-08,11:36:23.000,159,10991447,13365,0,1686224182,13111.83699194999,115.69236543000443,53519.93257560001
2023-06-08,11:36:24.000,159,10991425,13085,0,1686224183,13111.83699194999,115.64302152000164,53519.89764
2023-06-08,11:36:25.000,159,10991503,13245,0,1686224184,13111.843728259999,115.57253022000077,53519.89764
2023-06-08,11:36:26.000,159,10991419,13165,0,1686224185,13111.803310399999,115.45269501000439,53519.83475592
2023-06-08,11:36:27.000,159,10991416,12965,0,1686224186,13111.85720087999,115.49498979000055,53519.86270440001
2023-06-08,11:36:28.000,159,10991397,13365,0,1686224187,13111.931300289994,115.51613717999862,53519.93257560001
2023-06-08,11:36:29.000,159,10991389,13045,0,1686224188,13111.95824552999,115.51613717999862,53519.918601360005
2023-06-08,11:36:30.000,159,10991372,13085,0,1686224189,13111.93803659999,115.5020389199999,53519.88366576
2023-06-08,11:36:31.000,159,10991421,13325,0,1686224190,13111.97845445999,115.46679327000311,53519.88366576
2023-06-08,11:36:32.000,159,10991425,12885,0,1686224191,13111.98519077,115.49498979000055,53519.89065288001
2023-06-08,11:36:33.000,159,10991445,12685,0,1686224192,13112.072762799995,115.45974414000375,53519.93257560001
2023-06-08,11:36:34.000,159,10991453,13125,0,1686224193,13112.12665328,115.4385967499984,53519.95353696
2023-06-08,11:36:35.000,159,10991418,13045,0,1686224194,13112.04581756,115.41040023000096,53519.89764
2023-06-08,11:36:36.000,159,10991456,12965,0,1686224195,13112.06602649,115.42449848999968,53519.918601360005
2023-06-08,11:36:37.000,159,10991439,13045,0,1686224196,13112.11991696999,115.39630197000224,53519.91161424001
2023-06-08,11:36:38.000,159,10991389,13285,0,1686224197,13112.14686221,115.37515458000416,53519.98148544001
2023-06-08,11:36:39.000,159,10991433,12725,0,1686224198,13112.18054375999,115.35400718999881,53520.03039528001
2023-06-08,11:36:40.000,159,10991418,13045,0,1686224199,13112.16033482999,115.34695805999945,53520.02340816
2023-06-08,11:36:41.000,159,10991426,12765,0,1686224200,13112.11991696999,115.34695805999945,53519.91161424001
2023-06-08,11:36:42.000,159,10991443,13125,0,1686224201,13112.113180659995,115.32581067000137,53519.95353696
2023-06-08,11:36:43.000,159,10991447,13165,0,1686224202,13112.092971729995,115.33285980000073,53519.918601360005
2023-06-08,11:36:44.000,159,10991440,13085,0,1686224203,13112.02560863,115.29761415000394,53519.93956272001
2023-06-08,11:36:45.000,159,10991415,13125,0,1686224204,13111.931300289994,115.27646675999858,53519.89764
2023-06-08,11:36:46.000,159,10991413,13085,0,1686224205,13111.911091359994,115.28351588999794,53519.90462712
2023-06-08,11:36:47.000,159,10991411,13085,0,1686224206,13111.94477291,115.22007372000371,53519.988472560006
2023-06-08,11:36:48.000,159,10991428,13205,0,1686224207,13111.911091359994,115.24122111000179,53519.967511200004
2023-06-08,11:36:49.000,159,10991425,13005,0,1686224208,13111.89761873999,115.26236849999987,53519.90462712
2023-06-08,11:36:50.000,159,10991454,12765,0,1686224209,13111.85720087999,115.29056502000458,53519.93257560001
2023-06-08,11:36:51.000,159,10991436,13045,0,1686224210,13111.796574089989,115.31876154000201,53519.820781680006
2023-06-08,11:36:52.000,159,10991385,13125,0,1686224211,13111.756156229989,115.31876154000201,53519.80680744
2023-06-08,11:36:53.000,159,10991432,13165,0,1686224212,13111.735947299989,115.29056502000458,53519.80680744
2023-06-08,11:36:54.000,159,10991404,13205,0,1686224213,13111.648375269993,115.24827024000115,53519.83475592
2023-06-08,11:36:56.000,159,10991379,12925,0,1686224214,13111.567539549993,115.24827024000115,53519.750910480005
2023-06-08,11:36:57.000,159,10991406,13125,0,1686224215,13111.540594309998,115.22712285000307,53519.7578976
2023-06-08,11:36:58.000,159,10991401,12845,0,1686224216,13111.527121689993,115.22712285000307,53519.78584608
2023-06-08,11:36:59.000,159,10991426,12965,0,1686224217,13111.439549659997,115.22007372000371,53519.67405216001
2023-06-08,11:37:00.000,159,10991439,13085,0,1686224219,13111.338505009997,115.24827024000115,53519.632129440004
2023-06-08,11:37:01.000,159,10991394,12925,0,1686224220,13111.223987739992,115.24827024000115,53519.60418096001
2023-06-08,11:37:02.000,159,10991421,13165,0,1686224221,13111.136415709996,115.3046632800033,53519.56225824
2023-06-08,11:37:03.000,159,10991430,13525,0,1686224222,13111.075788919996,115.24827024000115,53519.49937416
2023-06-08,11:37:04.000,159,10991383,13085,0,1686224223,13111.062316299991,115.22007372000371,53519.5133484
2023-06-08,11:37:05.000,159,10991442,13205,0,1686224224,13111.02863475,115.191877199999,53519.49238704
2023-06-08,11:37:06.000,159,10991416,13525,0,1686224225,13111.00842582,115.14958242000284,53519.40854160001
2023-06-08,11:37:07.000,159,10991427,13285,0,1686224226,13110.84675438,115.13548416000413,53519.26879920001
2023-06-08,11:37:08.000,159,10991421,13125,0,1686224227,13110.79960020999,115.07909112000198,53519.31072192001
2023-06-08,11:37:09.000,159,10991413,13005,0,1686224228,13110.77939127999,115.08614025000134,53519.317709040006
2023-06-08,11:37:10.000,159,10991427,13285,0,1686224229,13110.78612759,115.10023851000005,53519.25482496
2023-06-08,11:37:11.000,159,10991442,13005,0,1686224230,13110.70529187,115.13548416000413,53519.247837840005
2023-06-08,11:37:12.000,159,10991452,13205,0,1686224231,13110.69855555999,115.14253329000348,53519.21988936001
2023-06-08,11:37:13.000,159,10991465,12805,0,1686224232,13110.651401389994,115.13548416000413,53519.20591512
2023-06-08,11:37:14.000,159,10991421,13045,0,1686224233,13110.65813769999,115.14958242000284,53519.14303104001
2023-06-08,11:37:15.000,159,10991438,13085,0,1686224234,13110.61771983999,115.1566315500022,53519.06617272
2023-06-08,11:37:16.000,159,10991393,13005,0,1686224235,13110.469521019993,115.14958242000284,53519.01027576
2023-06-08,11:37:17.000,159,10991417,12925,0,1686224236,13110.429103159993,115.12843503000477,53518.92643032001
2023-06-08,11:37:18.000,159,10991372,13245,0,1686224237,13110.422366849998,115.13548416000413,53518.982327280006
2023-06-08,11:37:19.000,159,10991433,13085,0,1686224238,13110.462784709998,115.12138589999813,53518.96835304
2023-06-08,11:37:20.000,159,10991367,13165,0,1686224239,13110.462784709998,115.14253329000348,53518.89149472
2023-06-08,11:37:21.000,159,10991410,13005,0,1686224240,13110.442575779998,115.14253329000348,53518.90546896001
2023-06-08,11:37:22.000,159,10991444,13325,0,1686224241,13110.429103159993,115.1566315500022,53518.78668792001
2023-06-08,11:37:23.000,159,10991442,12685,0,1686224242,13110.429103159993,115.17072981000092,53518.80764928001
2023-06-08,11:37:24.000,159,10991438,13165,0,1686224243,13110.381948989998,115.23417198000243,53518.78668792001
2023-06-08,11:37:25.000,159,10991424,13045,0,1686224244,13110.375212679988,115.26236849999987,53518.744765200005
2023-06-08,11:37:26.000,159,10991441,12965,0,1686224245,13110.274168030002,115.29056502000458,53518.625984160004
2023-06-08,11:37:27.000,159,10991399,13285,0,1686224246,13110.200068619997,115.35400718999881,53518.577074320005
2023-06-08,11:37:28.000,159,10991395,13445,0,1686224247,13110.213541240002,115.33285980000073,53518.6050228
2023-06-08,11:37:29.000,159,10991405,13005,0,1686224248,13110.186595999992,115.32581067000137,53518.59803568001
2023-06-08,11:37:30.000,159,10991432,13085,0,1686224249,13110.206804929992,115.31876154000201,53518.56310008
2023-06-08,11:37:31.000,159,10991452,13245,0,1686224250,13110.132705520002,115.3046632800033,53518.50021600001
2023-06-08,11:37:32.000,159,10991427,12885,0,1686224251,13109.991243010001,115.29056502000458,53518.38143496001
2023-06-08,11:37:33.000,159,10991464,13245,0,1686224252,13109.930616220001,115.29761415000394,53518.360473600005
2023-06-08,11:37:34.000,159,10991403,13285,0,1686224253,13109.944088839991,115.27646675999858,53518.37444784
2023-06-08,11:37:35.000,159,10991428,13285,0,1686224254,13109.977770389996,115.29761415000394,53518.38842208
2023-06-08,11:37:36.000,159,10991409,13125,0,1686224255,13109.964297769991,115.31876154000201,53518.38143496001
2023-06-08,11:37:37.000,159,10991397,13085,0,1686224256,13109.91040729,115.31171241000266,53518.31855088
2023-06-08,11:37:38.000,159,10991375,13165,0,1686224257,13109.89019836,115.35400718999881,53518.24867968
2023-06-08,11:37:39.000,159,10991431,13125,0,1686224258,13109.863253119991,115.34695805999945,53518.26964104
2023-06-08,11:37:40.000,159,10991403,13125,0,1686224259,13109.86998943,115.38220371000352,53518.21374408001
2023-06-08,11:37:41.000,159,10991443,12765,0,1686224260,13109.86998943,115.39630197000224,53518.20675696
2023-06-08,11:37:42.000,159,10991465,13045,0,1686224261,13109.78915371,115.46679327000311,53518.09496304001
2023-06-08,11:37:43.000,159,10991413,12885,0,1686224262,13109.795890019996,115.53023544000462,53518.05304032
2023-06-08,11:37:44.000,159,10991418,13285,0,1686224263,13109.856516809996,115.5513828300027,53518.16483424001
2023-06-08,11:37:45.000,159,10991428,12965,0,1686224264,13109.84304418999,115.63597239000228,53518.15784712
2023-06-08,11:37:46.000,159,10991411,12845,0,1686224265,13109.82957157,115.6853162999978,53518.11592440001
2023-06-08,11:37:47.000,159,10991440,13325,0,1686224266,13109.755472159995,115.76285672999802,53518.06002744
2023-06-08,11:37:48.000,159,10991369,13205,0,1686224267,13109.816098949996,115.80515151000145,53518.06701456001
2023-06-08,11:37:49.000,159,10991435,12965,0,1686224268,13109.84304418999,115.80515151000145,53518.03906608
2023-06-08,11:37:50.000,159,10991380,13005,0,1686224269,13109.836307879996,115.83334802999889,53518.06002744
2023-06-08,11:37:51.000,159,10991465,12965,0,1686224270,13109.903670979991,115.82629889999953,53518.03207896
2023-06-08,11:37:52.000,159,10991388,13085,0,1686224271,13109.977770389996,115.88269194000168,53518.03207896
2023-06-08,11:37:53.000,159,10991429,13405,0,1686224272,13110.092287660002,115.92498671999783,53518.12989864
2023-06-08,11:37:54.000,159,10991413,13005,0,1686224273,13110.125969209992,116.04482193000149,53518.09496304001
2023-06-08,11:37:55.000,159,10991443,12885,0,1686224274,13110.193332310002,116.10121497000364,53518.11592440001
2023-06-08,11:37:56.000,159,10991408,12805,0,1686224275,13110.233750170002,116.13646062000043,53518.06002744
2023-06-08,11:37:57.000,159,10991438,13125,0,1686224276,13110.260695409997,116.18580453000322,53518.074001680005
2023-06-08,11:37:58.000,159,10991445,12965,0,1686224277,13110.402157919998,116.1717062700045,53518.122911520004
2023-06-08,11:37:59.000,159,10991454,13165,0,1686224278,13110.462784709998,116.19285366000258,53518.192782720005
2023-06-08,11:38:00.000,159,10991426,13205,0,1686224279,13110.523411499998,116.22105018000002,53518.22771832
2023-06-08,11:38:01.000,159,10991488,13045,0,1686224280,13110.530147809994,116.25629583000409,53518.2207312
2023-06-08,11:38:02.000,159,10991384,12925,0,1686224281,13110.570565669994,116.27744322000217,53518.23470544001
2023-06-08,11:38:03.000,159,10991414,13125,0,1686224282,13110.597510909989,116.32678712999768,53518.19976984
2023-06-08,11:38:04.000,159,10991418,12805,0,1686224283,13110.664874009999,116.34793452000304,53518.241692560005
2023-06-08,11:38:05.000,159,10991413,12925,0,1686224284,13110.74570973,116.39727842999855,53518.290602400004
2023-06-08,11:38:06.000,159,10991419,13285,0,1686224285,13110.813072829995,116.46072060000006,53518.33951224
2023-06-08,11:38:07.000,159,10991427,13005,0,1686224286,13110.84675438,116.50301538000349,53518.33252512001
2023-06-08,11:38:08.000,159,10991447,13085,0,1686224287,13110.934326409995,116.53121190000093,53518.35348648001
2023-06-08,11:38:09.000,159,10991419,13165,0,1686224288,13111.02863475,116.57350668000436,53518.49322888
2023-06-08,11:38:10.000,159,10991429,13085,0,1686224289,13111.082525229991,116.59465407000243,53518.528164480005
2023-06-08,11:38:11.000,159,10991429,13125,0,1686224290,13111.082525229991,116.63694884999859,53518.528164480005
2023-06-08,11:38:12.000,159,10991420,12925,0,1686224291,13111.00168950999,116.68629276000138,53518.44431904
2023-06-08,11:38:13.000,159,10991373,13085,0,1686224292,13111.02863475,116.65104711000458,53518.48624176
2023-06-08,11:38:14.000,159,10991401,13125,0,1686224293,13111.02189843999,116.65104711000458,53518.55611296
2023-06-08,11:38:15.000,159,10991405,13325,0,1686224294,13111.06905261,116.7003910200001,53518.625984160004
2023-06-08,11:38:16.000,159,10991426,12925,0,1686224295,13111.082525229991,116.69334189000074,53518.7098296
2023-06-08,11:38:17.000,159,10991393,13285,0,1686224296,13111.102734159991,116.68629276000138,53518.646945520006
2023-06-08,11:38:18.000,159,10991403,13165,0,1686224297,13111.1296794,116.63694884999859,53518.674894
2023-06-08,11:38:19.000,159,10991429,13205,0,1686224298,13111.116206779996,116.65809624000394,53518.65393264
2023-06-08,11:38:20.000,159,10991432,13165,0,1686224299,13111.163360949991,116.6651453700033,53518.73777808001
2023-06-08,11:38:21.000,159,10991389,13005,0,1686224300,13111.116206779996,116.62285058999987,53518.75175232
2023-06-08,11:38:22.000,159,10991418,13285,0,1686224301,13111.149888330001,116.61580146000051,53518.674894
2023-06-08,11:38:23.000,159,10991412,13165,0,1686224302,13111.217251429996,116.52416277000157,53518.73079096
2023-06-08,11:38:24.000,159,10991383,13005,0,1686224303,13111.331768700002,116.53121190000093,53518.7797008
2023-06-08,11:38:25.000,159,10991420,13285,0,1686224304,13111.358713939997,116.50301538000349,53518.85655912001
2023-06-08,11:38:26.000,159,10991438,13125,0,1686224305,13111.331768700002,116.50301538000349,53518.83559776001
2023-06-08,11:38:27.000,159,10991426,13165,0,1686224306,13111.237460359996,116.51006451000285,53518.70284248
2023-06-08,11:38:28.000,159,10991428,13125,0,1686224307,13111.291350840002,116.48891712000477,53518.75175232
2023-06-08,11:38:29.000,159,10991421,13285,0,1686224308,13111.338505009997,116.51711364000221,53518.863546240005
2023-06-08,11:38:30.000,159,10991434,13285,0,1686224309,13111.331768700002,116.41137669000454,53518.849572
2023-06-08,11:38:31.000,159,10991421,13165,0,1686224310,13111.291350840002,116.43957321000198,53518.80066216
2023-06-08,11:38:32.000,159,10991425,13085,0,1686224311,13111.365450249992,116.38318016999983,53518.849572
2023-06-08,11:38:33.000,159,10991414,13165,0,1686224312,13111.446285969992,116.32678712999768,53518.94739168
2023-06-08,11:38:34.000,159,10991420,13205,0,1686224313,13111.500176449998,116.34088539000368,53518.92643032001
2023-06-08,11:38:35.000,159,10991413,13285,0,1686224314,13111.520385379998,116.34088539000368,53518.90546896001
2023-06-08,11:38:36.000,159,10991408,13445,0,1686224315,13111.540594309998,116.32678712999768,53518.90546896001
2023-06-08,11:38:37.000,159,10991455,13245,0,1686224316,13111.493440140002,116.31973799999832,53518.82162352
2023-06-08,11:38:38.000,159,10991438,13125,0,1686224317,13111.540594309998,116.26334496000345,53518.88450760001
2023-06-08,11:38:39.000,159,10991431,13005,0,1686224318,13111.594484789988,116.25629583000409,53518.95437880001
2023-06-08,11:38:40.000,159,10991447,12965,0,1686224319,13111.641638959998,116.22105018000002,53519.01726288
2023-06-08,11:38:41.000,159,10991426,13125,0,1686224320,13111.594484789988,116.16465713999787,53519.00328864001
2023-06-08,11:38:42.000,159,10991459,13005,0,1686224321,13111.533858000003,116.13646062000043,53518.9194432
2023-06-08,11:38:43.000,159,10991432,12925,0,1686224322,13111.547330619993,116.06596931999957,53518.9893144
2023-06-08,11:38:44.000,159,10991407,12765,0,1686224323,13111.453022280002,116.03072367000277,53519.00328864001
2023-06-08,11:38:45.000,159,10991455,13405,0,1686224324,13111.392395490002,116.0095762800047,53518.982327280006
2023-06-08,11:38:46.000,159,10991415,12965,0,1686224325,13111.304823459992,115.96728150000126,53518.89149472
2023-06-08,11:38:47.000,159,10991436,13205,0,1686224326,13111.331768700002,115.92498671999783,53518.912456080005
2023-06-08,11:38:48.000,159,10991412,13125,0,1686224327,13111.365450249992,115.88974107000104,53519.01726288
2023-06-08,11:38:49.000,159,10991421,12925,0,1686224328,13111.365450249992,115.82629889999953,53519.01726288
2023-06-08,11:38:50.000,159,10991457,13365,0,1686224329,13111.351977630002,115.81220064000081,53519.01726288
2023-06-08,11:38:51.000,159,10991405,13165,0,1686224330,13111.351977630002,115.76990586000466,53518.982327280006
2023-06-08,11:38:52.000,159,10991442,13205,0,1686224331,13111.264405599992,115.75580759999866,53518.89149472
2023-06-08,11:38:53.000,159,10991399,13245,0,1686224332,13111.244196669992,115.75580759999866,53518.89149472
2023-06-08,11:38:54.000,159,10991388,12965,0,1686224333,13111.284614529992,115.67826716999843,53518.96835304
2023-06-08,11:38:55.000,159,10991440,13285,0,1686224334,13111.298087149997,115.69236543000443,53518.95437880001
2023-06-08,11:38:56.000,159,10991420,13245,0,1686224335,13111.257669289997,115.65711978000036,53518.94739168
2023-06-08,11:38:57.000,159,10991429,13165,0,1686224336,13111.244196669992,115.62892326000292,53518.912456080005
2023-06-08,11:38:58.000,159,10991453,13205,0,1686224337,13111.277878219997,115.62892326000292,53518.9893144
2023-06-08,11:38:59.000,159,10991371,13125,0,1686224338,13111.257669289997,115.59367760999885,53518.89848184
2023-06-08,11:39:00.000,159,10991441,13445,0,1686224339,13111.298087149997,115.54433370000334,53518.863546240005
2023-06-08,11:39:01.000,159,10991433,13525,0,1686224340,13111.298087149997,115.55843196000205,53518.90546896001
2023-06-08,11:39:02.000,159,10991422,13165,0,1686224341,13111.237460359996,115.57957935000013,53518.849572
2023-06-08,11:39:03.000,159,10991422,13125,0,1686224342,13111.298087149997,115.57253022000077,53518.84258488
2023-06-08,11:39:04.000,159,10991420,13165,0,1686224343,13111.318296079997,115.57253022000077,53518.89149472
2023-06-08,11:39:05.000,159,10991465,12885,0,1686224344,13111.365450249992,115.56548109000141,53518.863546240005
2023-06-08,11:39:06.000,159,10991389,13125,0,1686224345,13111.365450249992,115.55843196000205,53518.87053336
2023-06-08,11:39:07.000,159,10991413,13045,0,1686224346,13111.345241319992,115.53728457000398,53518.80066216
2023-06-08,11:39:08.000,159,10991411,12925,0,1686224347,13111.392395490002,115.51613717999862,53518.83559776001
2023-06-08,11:39:09.000,159,10991405,13045,0,1686224348,13111.426077039992,115.53728457000398,53518.88450760001
2023-06-08,11:39:10.000,159,10991455,12925,0,1686224349,13111.513649070002,115.52318630999798,53518.9194432
2023-06-08,11:39:11.000,159,10991477,13125,0,1686224350,13111.439549659997,115.54433370000334,53518.7797008
2023-06-08,11:39:12.000,159,10991392,13165,0,1686224351,13111.547330619993,115.59367760999885,53518.82861064
2023-06-08,11:39:13.000,159,10991397,12965,0,1686224352,13111.621430029998,115.6148250000042,53518.89149472
2023-06-08,11:39:14.000,159,10991441,12965,0,1686224353,13111.648375269993,115.64302152000164,53518.90546896001
2023-06-08,11:39:15.000,159,10991424,13005,0,1686224354,13111.675320509989,115.64302152000164,53518.87752048
2023-06-08,11:39:16.000,159,10991444,13085,0,1686224355,13111.634902649988,115.650070650001,53518.80066216
2023-06-08,11:39:17.000,159,10991437,13325,0,1686224356,13111.715738369989,115.64302152000164,53518.88450760001
2023-06-08,11:39:18.000,159,10991399,13245,0,1686224357,13111.776365159989,115.62187413000356,53518.87053336
2023-06-08,11:39:19.000,159,10991424,13045,0,1686224358,13111.87740980999,115.63597239000228,53518.982327280006
2023-06-08,11:39:20.000,159,10991448,12725,0,1686224359,13111.98519077,115.65711978000036,53519.01726288
2023-06-08,11:39:21.000,159,10991422,13445,0,1686224360,13112.01887231999,115.6853162999978,53518.96835304
2023-06-08,11:39:22.000,159,10991396,13165,0,1686224361,13112.07949910999,115.69236543000443,53519.00328864001
2023-06-08,11:39:23.000,159,10991429,12925,0,1686224362,13112.16707114,115.7135128200025,53519.01726288
2023-06-08,11:39:24.000,159,10991442,13085,0,1686224363,13112.18728007,115.72761108000122,53519.04521136
2023-06-08,11:39:25.000,159,10991431,12925,0,1686224364,13112.24117054999,115.72761108000122,53519.07315984001
2023-06-08,11:39:26.000,159,10991390,12965,0,1686224365,13112.254643169996,115.70646369000315,53519.08713408
2023-06-08,11:39:27.000,159,10991433,13365,0,1686224366,13112.30853365,115.70646369000315,53519.11508256
2023-06-08,11:39:28.000,159,10991434,12925,0,1686224367,13112.402841989991,115.66416890999972,53519.247837840005
2023-06-08,11:39:29.000,159,10991444,12925,0,1686224368,13112.416314609996,115.62892326000292,53519.24085072001
2023-06-08,11:39:30.000,159,10991442,13445,0,1686224369,13112.436523539996,115.64302152000164,53519.31072192001
2023-06-08,11:39:31.000,159,10991435,13325,0,1686224370,13112.456732469996,115.650070650001,53519.31072192001
2023-06-08,11:39:32.000,159,10991449,12765,0,1686224371,13112.443259849992,115.67826716999843,53519.28277344
2023-06-08,11:39:33.000,159,10991389,13005,0,1686224372,13112.470205090001,115.650070650001,53519.28976056001
2023-06-08,11:39:34.000,159,10991401,13365,0,1686224373,13112.551040810002,115.58662847999949,53519.415528720005
2023-06-08,11:39:35.000,159,10991390,12925,0,1686224374,13112.551040810002,115.58662847999949,53519.34565752
2023-06-08,11:39:36.000,159,10991422,13085,0,1686224375,13112.645349149992,115.55843196000205,53519.464438560004
2023-06-08,11:39:37.000,159,10991395,12965,0,1686224376,13112.692503320002,115.53728457000398,53519.366618880005
2023-06-08,11:39:38.000,159,10991423,13285,0,1686224377,13112.773339040003,115.51613717999862,53519.54129688
2023-06-08,11:39:39.000,159,10991408,13085,0,1686224378,13112.793547969988,115.55843196000205,53519.54129688
2023-06-08,11:39:40.000,159,10991424,12965,0,1686224379,13112.847438449993,115.55843196000205,53519.583219600005
2023-06-08,11:39:41.000,159,10991398,13165,0,1686224380,13112.860911069998,115.53728457000398,53519.6181552
2023-06-08,11:39:42.000,159,10991426,13045,0,1686224381,13112.813756899988,115.5513828300027,53519.61116808
2023-06-08,11:39:43.000,159,10991439,13045,0,1686224382,13112.854174759988,115.58662847999949,53519.56924536
2023-06-08,11:39:44.000,159,10991400,13325,0,1686224383,13112.982164649999,115.60072673999821,53519.70898776
2023-06-08,11:39:45.000,159,10991419,13085,0,1686224384,13113.07647298999,115.63597239000228,53519.72296200001
2023-06-08,11:39:46.000,159,10991439,13085,0,1686224385,13113.089945609994,115.64302152000164,53519.78584608
2023-06-08,11:39:47.000,159,10991440,13045,0,1686224386,13113.103418229999,115.69941456000379,53519.79283320001
2023-06-08,11:39:48.000,159,10991420,13005,0,1686224387,13113.130363469994,115.67826716999843,53519.76488472001
2023-06-08,11:39:49.000,159,10991409,13125,0,1686224388,13113.190990259995,115.75580759999866,53519.84174304001
2023-06-08,11:39:50.000,159,10991428,12965,0,1686224389,13113.18425395,115.76990586000466,53519.89065288001
2023-06-08,11:39:51.000,159,10991415,13205,0,1686224390,13113.12362716,115.8615445500036,53519.84174304001
2023-06-08,11:39:52.000,159,10991413,13125,0,1686224391,13113.14383609,115.88269194000168,53519.92558848
2023-06-08,11:39:53.000,159,10991414,13125,0,1686224392,13113.170781329994,115.9602323700019,53519.97449832
2023-06-08,11:39:54.000,159,10991377,13205,0,1686224393,13113.170781329994,115.98842888999934,53520.02340816
2023-06-08,11:39:55.000,159,10991432,13005,0,1686224394,13113.09668191999,116.08006757999829,53520.037382400005
2023-06-08,11:39:56.000,159,10991450,13285,0,1686224395,13113.002373579999,116.12941149000108,53519.95353696
2023-06-08,11:39:57.000,159,10991385,13165,0,1686224396,13112.961955719999,116.22105018000002,53519.89065288001
2023-06-08,11:39:58.000,159,10991416,13365,0,1686224397,13112.935010479989,116.25629583000409,53520.06533088
2023-06-08,11:39:59.000,159,10991434,13045,0,1686224398,13112.887856309993,116.29154148000089,53520.0024468
2023-06-08,11:40:00.000,159,10991421,12885,0,1686224399,13112.914801549989,116.26334496000345,53520.01642104
2023-06-08,11:40:01.000,159,10991430,13325,0,1686224400,13112.854174759988,116.34793452000304,53520.03039528001
2023-06-08,11:40:02.000,159,10991421,13125,0,1686224401,13112.820493209998,116.40432755999791,53519.96052408001
2023-06-08,11:40:03.000,159,10991440,13005,0,1686224402,13112.827229519993,116.50301538000349,53520.05135664
2023-06-08,11:40:04.000,159,10991419,13285,0,1686224403,13112.854174759988,116.52416277000157,53520.0024468
2023-06-08,11:40:05.000,159,10991420,12965,0,1686224404,13112.881119999998,116.64399797999795,53520.05834376001
2023-06-08,11:40:06.000,159,10991407,13245,0,1686224405,13112.813756899988,116.67219450000266,53519.988472560006
2023-06-08,11:40:07.000,159,10991417,13285,0,1686224406,13112.773339040003,116.77088232000096,53519.95353696
2023-06-08,11:40:08.000,159,10991451,12925,0,1686224407,13112.847438449993,116.7990788399984,53520.07930512001
2023-06-08,11:40:09.000,159,10991421,13325,0,1686224408,13112.800284279998,116.86957013999927,53520.03039528001
2023-06-08,11:40:10.000,159,10991432,12765,0,1686224409,13112.766602729993,116.91891405000206,53520.037382400005
2023-06-08,11:40:11.000,159,10991427,12765,0,1686224410,13112.692503320002,116.98940535000293,53519.97449832
2023-06-08,11:40:12.000,159,10991446,13085,0,1686224411,13112.611667600002,117.03874925999844,53519.90462712
2023-06-08,11:40:13.000,159,10991458,13005,0,1686224412,13112.591458670002,117.11628968999867,53519.90462712
2023-06-08,11:40:14.000,159,10991435,13085,0,1686224413,13112.598194979997,117.1585844700021,53519.967511200004
2023-06-08,11:40:15.000,159,10991464,13085,0,1686224414,13112.544304499992,117.25022316000104,53519.988472560006
2023-06-08,11:40:16.000,159,10991440,12965,0,1686224415,13112.497150329997,117.2572722900004,53519.91161424001
2023-06-08,11:40:17.000,159,10991443,13285,0,1686224416,13112.503886639992,117.30661620000319,53519.918601360005
2023-06-08,11:40:18.000,159,10991401,12925,0,1686224417,13112.503886639992,117.36300923999806,53519.918601360005
2023-06-08,11:40:19.000,159,10991463,13165,0,1686224418,13112.389369370001,117.44759879999765,53519.94654984
2023-06-08,11:40:20.000,159,10991444,12885,0,1686224419,13112.369160440001,117.51809009999852,53519.89764
2023-06-08,11:40:21.000,159,10991410,13085,0,1686224420,13112.254643169996,117.59563052999874,53519.86270440001
2023-06-08,11:40:22.000,159,10991427,13165,0,1686224421,13112.14686221,117.63792531000217,53519.85571728
2023-06-08,11:40:23.000,159,10991427,12845,0,1686224422,13112.10644435,117.67317095999897,53519.799820320004
2023-06-08,11:40:24.000,159,10991451,13165,0,1686224423,13112.133389589995,117.66612182999961,53519.83475592
2023-06-08,11:40:25.000,159,10991431,13325,0,1686224424,13112.032344939995,117.70136748000368,53519.77885896
2023-06-08,11:40:26.000,159,10991460,13285,0,1686224425,13111.951509219994,117.70136748000368,53519.77187184001
2023-06-08,11:40:27.000,159,10991420,13245,0,1686224426,13111.803310399999,117.72251487000176,53519.6181552
2023-06-08,11:40:28.000,159,10991436,12925,0,1686224427,13111.756156229989,117.76480964999791,53519.64610368001
2023-06-08,11:40:29.000,159,10991421,13245,0,1686224428,13111.695529439989,117.78595704000327,53519.59719384001
2023-06-08,11:40:30.000,159,10991437,13165,0,1686224429,13111.668584199993,117.77185878000455,53519.583219600005
2023-06-08,11:40:31.000,159,10991444,13085,0,1686224430,13111.506912759993,117.83530094999878,53519.52033552
2023-06-08,11:40:32.000,159,10991411,13125,0,1686224431,13111.506912759993,117.82120269000006,53519.47142568
2023-06-08,11:40:33.000,159,10991436,13165,0,1686224432,13111.554066930003,117.87759573000221,53519.50636128001
2023-06-08,11:40:34.000,159,10991419,13125,0,1686224433,13111.554066930003,117.89874312000029,53519.52732264001
2023-06-08,11:40:35.000,159,10991429,13245,0,1686224434,13111.473231210002,117.94808703000308,53519.45046432
2023-06-08,11:40:36.000,159,10991425,13205,0,1686224435,13111.351977630002,117.9974309399986,53519.317709040006
2023-06-08,11:40:37.000,159,10991403,13085,0,1686224436,13111.291350840002,118.04677485000138,53519.28976056001
2023-06-08,11:40:38.000,159,10991418,12765,0,1686224437,13111.345241319992,118.08202049999818,53519.317709040006
2023-06-08,11:40:39.000,159,10991445,13165,0,1686224438,13111.291350840002,118.13136441000097,53519.28976056001
2023-06-08,11:40:40.000,159,10991414,13045,0,1686224439,13111.257669289997,118.15251179999905,53519.3037348
2023-06-08,11:40:41.000,159,10991448,12925,0,1686224440,13111.143152019991,118.18775745000312,53519.28976056001
2023-06-08,11:40:42.000,159,10991451,13405,0,1686224441,13111.143152019991,118.15251179999905,53519.17796664
2023-06-08,11:40:43.000,159,10991448,13365,0,1686224442,13111.116206779996,118.15251179999905,53519.17097952001
2023-06-08,11:40:44.000,159,10991457,13205,0,1686224443,13111.116206779996,118.16661005999777,53519.15700528
2023-06-08,11:40:45.000,159,10991415,13125,0,1686224444,13111.082525229991,118.1595609299984,53519.080146960005
2023-06-08,11:40:46.000,159,10991437,13005,0,1686224445,13111.062316299991,118.16661005999777,53518.9893144
2023-06-08,11:40:47.000,159,10991412,13165,0,1686224446,13110.994953199996,118.1736591900044,53519.01027576
2023-06-08,11:40:48.000,159,10991437,13645,0,1686224447,13111.02189843999,118.15251179999905,53519.10110832001
2023-06-08,11:40:49.000,159,10991426,13085,0,1686224448,13110.974744269995,118.1595609299984,53519.05219848001
2023-06-08,11:40:50.000,159,10991413,12885,0,1686224449,13110.98148057999,118.14546266999969,53519.07315984001
2023-06-08,11:40:51.000,159,10991410,13365,0,1686224450,13110.88717224,118.13136441000097,53519.01027576
2023-06-08,11:40:52.000,159,10991424,12845,0,1686224451,13110.853490689995,118.12431528000161,53518.96835304
2023-06-08,11:40:53.000,159,10991458,13125,0,1686224452,13110.81980913999,118.13841354000033,53518.88450760001
2023-06-08,11:40:54.000,159,10991412,13325,0,1686224453,13110.88717224,118.14546266999969,53518.9194432
2023-06-08,11:40:55.000,159,10991396,13165,0,1686224454,13110.86022699999,118.16661005999777,53518.9194432
2023-06-08,11:40:56.000,159,10991379,13285,0,1686224455,13110.84675438,118.1595609299984,53518.89848184
2023-06-08,11:40:57.000,159,10991444,12925,0,1686224456,13110.813072829995,118.19480658000248,53518.95437880001
2023-06-08,11:40:58.000,159,10991438,13365,0,1686224457,13110.74570973,118.22300309999991,53518.9194432
2023-06-08,11:40:59.000,159,10991419,13205,0,1686224458,13110.644665079999,118.18775745000312,53518.849572
2023-06-08,11:41:00.000,159,10991403,13005,0,1686224459,13110.624456149999,118.12431528000161,53518.82861064
2023-06-08,11:41:01.000,159,10991431,13285,0,1686224460,13110.516675189989,118.12431528000161,53518.82162352
2023-06-08,11:41:02.000,159,10991422,13165,0,1686224461,13110.429103159993,118.0256274600033,53518.78668792001
2023-06-08,11:41:03.000,159,10991387,13165,0,1686224462,13110.361740059998,117.99038180999923,53518.7098296
2023-06-08,11:41:04.000,159,10991408,13045,0,1686224463,13110.375212679988,117.98333267999988,53518.77271368
2023-06-08,11:41:05.000,159,10991377,13085,0,1686224464,13110.341531129998,117.94103790000372,53518.72380384
2023-06-08,11:41:06.000,159,10991393,13125,0,1686224465,13110.341531129998,117.94808703000308,53518.78668792001
2023-06-08,11:41:07.000,159,10991385,13045,0,1686224466,13110.267431719993,117.92693963999773,53518.73079096
2023-06-08,11:41:08.000,159,10991420,13125,0,1686224467,13110.267431719993,117.96923442000116,53518.744765200005
2023-06-08,11:41:09.000,159,10991396,13005,0,1686224468,13110.200068619997,117.9974309399986,53518.68886824001
2023-06-08,11:41:10.000,159,10991380,13325,0,1686224469,13110.280904339998,117.99038180999923,53518.71681672001
2023-06-08,11:41:11.000,159,10991380,13245,0,1686224470,13110.220277549997,118.0256274600033,53518.66790688001
2023-06-08,11:41:12.000,159,10991421,13085,0,1686224471,13110.200068619997,117.96923442000116,53518.625984160004
2023-06-08,11:41:13.000,159,10991410,13045,0,1686224472,13110.247222789993,117.9621852900018,53518.75175232
2023-06-08,11:41:14.000,159,10991436,13245,0,1686224473,13110.173123380002,117.91284137999901,53518.72380384
2023-06-08,11:41:15.000,159,10991424,13245,0,1686224474,13110.159650759997,117.87759573000221,53518.7098296
2023-06-08,11:41:16.000,159,10991468,12965,0,1686224475,13110.112496590002,117.87759573000221,53518.59104856001
2023-06-08,11:41:17.000,159,10991412,13285,0,1686224476,13110.146178139992,117.82825181999942,53518.61899704001
2023-06-08,11:41:18.000,159,10991420,12805,0,1686224477,13110.253959100002,117.84939921000478,53518.71681672001
2023-06-08,11:41:19.000,159,10991404,13325,0,1686224478,13110.240486479997,117.87054660000285,53518.674894
2023-06-08,11:41:20.000,159,10991477,13365,0,1686224479,13110.274168030002,117.8634974700035,53518.66790688001
2023-06-08,11:41:21.000,159,10991416,12965,0,1686224480,13110.280904339998,117.89874312000029,53518.65393264
2023-06-08,11:41:22.000,159,10991448,13005,0,1686224481,13110.341531129998,117.89874312000029,53518.66091976
2023-06-08,11:41:23.000,159,10991443,12885,0,1686224482,13110.301113269998,117.88464486000157,53518.674894
2023-06-08,11:41:24.000,159,10991411,12965,0,1686224483,13110.294376960002,117.89874312000029,53518.7098296
2023-06-08,11:41:25.000,159,10991405,13245,0,1686224484,13110.307849579993,117.87054660000285,53518.744765200005
2023-06-08,11:41:26.000,159,10991397,13445,0,1686224485,13110.328058509993,117.85644834000414,53518.66790688001
2023-06-08,11:41:27.000,159,10991414,12965,0,1686224486,13110.341531129998,117.83530094999878,53518.674894
2023-06-08,11:41:28.000,159,10991395,13285,0,1686224487,13110.415630539988,117.79300617000263,53518.80066216
2023-06-08,11:41:29.000,159,10991371,13005,0,1686224488,13110.442575779998,117.77185878000455,53518.82162352
2023-06-08,11:41:30.000,159,10991428,13085,0,1686224489,13110.469521019993,117.77185878000455,53518.80066216
2023-06-08,11:41:31.000,159,10991443,13085,0,1686224490,13110.469521019993,117.7507113899992,53518.84258488
2023-06-08,11:41:32.000,159,10991435,12925,0,1686224491,13110.456048399989,117.77890791000391,53518.80764928001
2023-06-08,11:41:33.000,159,10991427,13605,0,1686224492,13110.496466259989,117.74366225999984,53518.814636400006
2023-06-08,11:41:34.000,159,10991413,13445,0,1686224493,13110.604247219999,117.72251487000176,53518.88450760001
2023-06-08,11:41:35.000,159,10991442,13125,0,1686224494,13110.644665079999,117.72251487000176,53518.961365920004
2023-06-08,11:41:36.000,159,10991434,13125,0,1686224495,13110.651401389994,117.70136748000368,53518.90546896001
2023-06-08,11:41:37.000,159,10991418,13165,0,1686224496,13110.691819249994,117.70136748000368,53518.92643032001
2023-06-08,11:41:38.000,159,10991410,13125,0,1686224497,13110.73897341999,117.68022008999833,53518.961365920004
2023-06-08,11:41:39.000,159,10991440,13085,0,1686224498,13110.86022699999,117.67317095999897,53519.06617272
2023-06-08,11:41:40.000,159,10991410,12925,0,1686224499,13110.88717224,117.70136748000368,53519.0591856
2023-06-08,11:41:41.000,159,10991406,13085,0,1686224500,13110.914117479995,117.6026796599981,53519.080146960005
2023-06-08,11:41:42.000,159,10991382,13125,0,1686224501,13110.934326409995,117.6026796599981,53519.10809544
2023-06-08,11:41:43.000,159,10991421,13165,0,1686224502,13110.974744269995,117.62382705000346,53519.08713408
2023-06-08,11:41:44.000,159,10991426,13285,0,1686224503,13111.10947047,117.60972879000474,53519.21290224
2023-06-08,11:41:45.000,159,10991417,13245,0,1686224504,13111.156624639996,117.63792531000217,53519.28277344
2023-06-08,11:41:46.000,159,10991417,13285,0,1686224505,13111.237460359996,117.64497444000153,53519.26181208001
2023-06-08,11:41:47.000,159,10991410,12925,0,1686224506,13111.163360949991,117.60972879000474,53519.24085072001
2023-06-08,11:41:48.000,159,10991444,13125,0,1686224507,13111.223987739992,117.63087618000282,53519.27578632
2023-06-08,11:41:49.000,159,10991414,13085,0,1686224508,13111.291350840002,117.62382705000346,53519.38059312
2023-06-08,11:41:50.000,159,10991418,13485,0,1686224509,13111.277878219997,117.60972879000474,53519.43649008001
2023-06-08,11:41:51.000,159,10991434,13085,0,1686224510,13111.331768700002,117.6167779200041,53519.38758024001
2023-06-08,11:41:52.000,159,10991395,13045,0,1686224511,13111.432813350002,117.59563052999874,53519.464438560004
2023-06-08,11:41:53.000,159,10991463,13085,0,1686224512,13111.567539549993,117.57448314000067,53519.55527112001
2023-06-08,11:41:54.000,159,10991435,13125,0,1686224513,13111.648375269993,117.58858139999938,53519.59719384001
2023-06-08,11:41:55.000,159,10991393,13085,0,1686224514,13111.655111579988,117.65907270000025,53519.56924536
2023-06-08,11:41:56.000,159,10991438,13205,0,1686224515,13111.688793129993,117.70136748000368,53519.534309760005
2023-06-08,11:41:57.000,159,10991424,13205,0,1686224516,13111.816783019989,117.72956400000112,53519.61116808
2023-06-08,11:41:58.000,159,10991388,12925,0,1686224517,13111.92456398,117.75776051999856,53519.69501352001
2023-06-08,11:41:59.000,159,10991422,13125,0,1686224518,13112.04581756,117.7507113899992,53519.78584608
2023-06-08,11:42:00.000,159,10991393,13325,0,1686224519,13112.11991696999,117.77890791000391,53519.86270440001
2023-06-08,11:42:01.000,159,10991437,12925,0,1686224520,13112.153598519995,117.80005530000199,53519.83475592
2023-06-08,11:42:02.000,159,10991402,13085,0,1686224521,13112.20075268999,117.83530094999878,53519.90462712
2023-06-08,11:42:03.000,159,10991442,12925,0,1686224522,13112.30853365,117.91284137999901,53519.99545968
2023-06-08,11:42:04.000,159,10991394,13285,0,1686224523,13112.389369370001,117.95513616000244,53520.03039528001
2023-06-08,11:42:05.000,159,10991412,13125,0,1686224524,13112.443259849992,117.97628355000052,53520.037382400005
2023-06-08,11:42:06.000,159,10991400,13245,0,1686224525,13112.463468779992,118.0256274600033,53520.0024468
2023-06-08,11:42:07.000,159,10991412,13285,0,1686224526,13112.470205090001,118.03972572000202,53520.10725360001
2023-06-08,11:42:08.000,159,10991412,13125,0,1686224527,13112.537568189997,118.09611876000417,53520.16315056
2023-06-08,11:42:09.000,159,10991403,13245,0,1686224528,13112.537568189997,118.12431528000161,53520.23302176
2023-06-08,11:42:10.000,159,10991378,13365,0,1686224529,13112.577986049997,118.20185571000184,53520.23302176
2023-06-08,11:42:11.000,159,10991436,13205,0,1686224530,13112.564513429992,118.29349440000078,53520.28891872
2023-06-08,11:42:12.000,159,10991426,13005,0,1686224531,13112.517359259997,118.34988744000293,53520.24000888
2023-06-08,11:42:13.000,159,10991454,12685,0,1686224532,13112.510622950002,118.42742787000316,53520.30988008
2023-06-08,11:42:14.000,159,10991414,13245,0,1686224533,13112.503886639992,118.49087004000467,53520.33084144
2023-06-08,11:42:15.000,159,10991414,13085,0,1686224534,13112.470205090001,118.52611569000146,53520.3518028
2023-06-08,11:42:16.000,159,10991414,12925,0,1686224535,13112.436523539996,118.63185263999912,53520.421674000005
2023-06-08,11:42:17.000,159,10991405,13085,0,1686224536,13112.436523539996,118.67414742000256,53520.470583840004
2023-06-08,11:42:18.000,159,10991400,13125,0,1686224537,13112.409578300001,118.81513002000429,53520.46359672001
2023-06-08,11:42:19.000,159,10991397,12885,0,1686224538,13112.369160440001,118.85742480000044,53520.46359672001
2023-06-08,11:42:20.000,159,10991408,13325,0,1686224539,13112.30853365,118.93496523000067,53520.470583840004
2023-06-08,11:42:21.000,159,10991424,13285,0,1686224540,13112.234434239996,118.98430914000346,53520.46359672001
2023-06-08,11:42:22.000,159,10991446,13205,0,1686224541,13112.03908124999,119.06889870000305,53520.40071264
2023-06-08,11:42:23.000,159,10991398,13325,0,1686224542,13111.911091359994,119.13234087000455,53520.36577704001
2023-06-08,11:42:24.000,159,10991425,13205,0,1686224543,13111.890882429994,119.16758652000135,53520.491545200006
2023-06-08,11:42:25.000,159,10991430,13165,0,1686224544,13111.87740980999,119.26627433999965,53520.44263536001
2023-06-08,11:42:26.000,159,10991433,13165,0,1686224545,13111.810046709994,119.30856912000309,53520.40769976
2023-06-08,11:42:27.000,159,10991448,13165,0,1686224546,13111.688793129993,119.3720112900046,53520.35878992
2023-06-08,11:42:28.000,159,10991421,13125,0,1686224547,13111.648375269993,119.42135520000011,53520.39372552001
2023-06-08,11:42:29.000,159,10991406,13285,0,1686224548,13111.574275859988,119.44955172000482,53520.26795736001
2023-06-08,11:42:30.000,159,10991410,13125,0,1686224549,13111.607957409993,119.47774824000226,53520.28891872
2023-06-08,11:42:31.000,159,10991394,13045,0,1686224550,13111.506912759993,119.54823954000312,53520.27494448001
2023-06-08,11:42:32.000,159,10991377,13005,0,1686224551,13111.412604420002,119.604632579998,53520.23302176
2023-06-08,11:42:33.000,159,10991414,12965,0,1686224552,13111.426077039992,119.68922214000486,53520.29590584001
2023-06-08,11:42:34.000,159,10991435,13045,0,1686224553,13111.372186560002,119.75266430999909,53520.29590584001
2023-06-08,11:42:35.000,159,10991441,12845,0,1686224554,13111.365450249992,119.80200822000188,53520.23302176
2023-06-08,11:42:36.000,159,10991394,13085,0,1686224555,13111.291350840002,119.87249952000275,53520.12821496001
2023-06-08,11:42:37.000,159,10991386,13005,0,1686224556,13111.284614529992,119.90069604000018,53520.135202080004
2023-06-08,11:42:38.000,159,10991401,12925,0,1686224557,13111.358713939997,119.90069604000018,53520.19109904
2023-06-08,11:42:39.000,159,10991430,13285,0,1686224558,13111.345241319992,119.90774516999954,53520.14917632001
2023-06-08,11:42:40.000,159,10991415,12925,0,1686224559,13111.338505009997,120.01348212000448,53520.05834376001
2023-06-08,11:42:41.000,159,10991425,13205,0,1686224560,13111.331768700002,120.08397341999807,53520.10725360001
2023-06-08,11:42:42.000,159,10991396,13125,0,1686224561,13111.318296079997,120.18266124000365,53520.00943392001
2023-06-08,11:42:43.000,159,10991406,13005,0,1686224562,13111.358713939997,120.23200514999917,53519.97449832
2023-06-08,11:42:44.000,159,10991412,13125,0,1686224563,13111.291350840002,120.31659470999875,53519.95353696
2023-06-08,11:42:45.000,159,10991414,12925,0,1686224564,13111.331768700002,120.40118426999834,53519.94654984
2023-06-08,11:42:46.000,159,10991456,13125,0,1686224565,13111.345241319992,120.48577382999792,53519.93956272001
2023-06-08,11:42:47.000,159,10991432,13085,0,1686224566,13111.304823459992,120.59855991000222,53519.80680744
2023-06-08,11:42:48.000,159,10991419,13245,0,1686224567,13111.318296079997,120.66905121000309,53519.84873016
2023-06-08,11:42:49.000,159,10991394,13125,0,1686224568,13111.372186560002,120.77478816000075,53519.88366576
2023-06-08,11:42:50.000,159,10991401,13365,0,1686224569,13111.331768700002,120.90167250000377,53519.90462712
2023-06-08,11:42:51.000,159,10991354,13125,0,1686224570,13111.277878219997,120.95101640999928,53519.85571728
2023-06-08,11:42:52.000,159,10991459,13605,0,1686224571,13111.203778809991,121.05675336000422,53519.78584608
2023-06-08,11:42:53.000,159,10991425,12885,0,1686224572,13111.1296794,121.14134292000381,53519.72994912
2023-06-08,11:42:54.000,159,10991418,13005,0,1686224573,13111.149888330001,121.2259324800034,53519.84174304001
2023-06-08,11:42:55.000,159,10991424,13125,0,1686224574,13111.08926154,121.2893746500049,53519.84174304001
2023-06-08,11:42:56.000,159,10991388,13325,0,1686224575,13110.96800796,121.38101334000385,53519.78584608
2023-06-08,11:42:57.000,159,10991404,13085,0,1686224576,13110.96800796,121.44445550999808,53519.7578976
2023-06-08,11:42:58.000,159,10991490,13125,0,1686224577,13110.96127164999,121.5219959399983,53519.7578976
2023-06-08,11:42:59.000,159,10991365,13085,0,1686224578,13110.914117479995,121.58543810999981,53519.69501352001
2023-06-08,11:43:00.000,159,10991399,12925,0,1686224579,13110.90738117,121.66297854000004,53519.632129440004
2023-06-08,11:43:01.000,159,10991456,13165,0,1686224580,13110.873699619995,121.74756809999963,53519.59719384001
2023-06-08,11:43:02.000,159,10991389,13205,0,1686224581,13110.81980913999,121.83920678999857,53519.5133484
2023-06-08,11:43:03.000,159,10991413,13085,0,1686224582,13110.79960020999,121.93084548000479,53519.55527112001
2023-06-08,11:43:04.000,159,10991475,13045,0,1686224583,13110.86696331,121.95904200000223,53519.57623248001
2023-06-08,11:43:05.000,159,10991393,13045,0,1686224584,13110.9275901,122.0295333000031,53519.5133484
2023-06-08,11:43:06.000,159,10991400,13365,0,1686224585,13110.90064485999,122.12117199000204,53519.54129688
2023-06-08,11:43:07.000,159,10991449,13125,0,1686224586,13110.88043592999,122.13527025000076,53519.47142568
2023-06-08,11:43:08.000,159,10991448,13205,0,1686224587,13110.914117479995,122.21985981000034,53519.464438560004
2023-06-08,11:43:09.000,159,10991350,12965,0,1686224588,13110.94106271999,122.31149849999929,53519.45046432
2023-06-08,11:43:10.000,159,10991421,13125,0,1686224589,13110.994953199996,122.35379328000272,53519.45046432
2023-06-08,11:43:11.000,159,10991419,12925,0,1686224590,13110.96800796,122.45248110000102,53519.45046432
2023-06-08,11:43:12.000,159,10991413,13165,0,1686224591,13111.062316299991,122.52297240000189,53519.43649008001
2023-06-08,11:43:13.000,159,10991458,13205,0,1686224592,13111.116206779996,122.56526717999805,53519.464438560004
2023-06-08,11:43:14.000,159,10991428,13045,0,1686224593,13111.176833569996,122.5864145700034,53519.45046432
2023-06-08,11:43:15.000,159,10991404,13005,0,1686224594,13111.176833569996,122.61461109000084,53519.45745144001
2023-06-08,11:43:16.000,159,10991420,13005,0,1686224595,13111.163360949991,122.67100413000298,53519.42251584
2023-06-08,11:43:17.000,159,10991429,13325,0,1686224596,13111.250932980001,122.70624977999978,53519.42950296001
2023-06-08,11:43:18.000,159,10991377,13285,0,1686224597,13111.351977630002,122.70624977999978,53519.49937416
2023-06-08,11:43:19.000,159,10991393,13005,0,1686224598,13111.372186560002,122.76264282000193,53519.43649008001
2023-06-08,11:43:20.000,159,10991433,13285,0,1686224599,13111.506912759993,122.74149543000385,53519.583219600005
2023-06-08,11:43:21.000,159,10991411,13005,0,1686224600,13111.500176449998,122.76264282000193,53519.55527112001
2023-06-08,11:43:22.000,159,10991429,12925,0,1686224601,13111.527121689993,122.78379021,53519.50636128001
2023-06-08,11:43:23.000,159,10991409,12925,0,1686224602,13111.661847889998,122.76969195000129,53519.59020672
2023-06-08,11:43:24.000,159,10991419,13245,0,1686224603,13111.776365159989,122.7203480399985,53519.55527112001
2023-06-08,11:43:25.000,159,10991418,13165,0,1686224604,13111.884146119999,122.74854456000321,53519.632129440004
2023-06-08,11:43:26.000,159,10991404,13125,0,1686224605,13111.91782766999,122.73444630000449,53519.54129688
2023-06-08,11:43:27.000,159,10991400,13085,0,1686224606,13112.03908124999,122.74149543000385,53519.61116808
2023-06-08,11:43:28.000,159,10991440,12925,0,1686224607,13112.18728007,122.77674108000065,53519.74392336001
2023-06-08,11:43:29.000,159,10991420,13285,0,1686224608,13112.26137947999,122.77674108000065,53519.73693624
2023-06-08,11:43:30.000,159,10991443,13165,0,1686224609,13112.335478889996,122.81198673000472,53519.799820320004
2023-06-08,11:43:31.000,159,10991426,13165,0,1686224610,13112.362424129991,122.8331341200028,53519.820781680006
2023-06-08,11:43:32.000,159,10991435,12925,0,1686224611,13112.348951510001,122.80493759999808,53519.77187184001
2023-06-08,11:43:33.000,159,10991390,12965,0,1686224612,13112.396105679996,122.79083933999937,53519.81379456001
2023-06-08,11:43:34.000,159,10991421,13325,0,1686224613,13112.463468779992,122.75559369000257,53519.93956272001
2023-06-08,11:43:35.000,159,10991416,13005,0,1686224614,13112.483677709992,122.74854456000321,53519.96052408001
2023-06-08,11:43:36.000,159,10991399,13325,0,1686224615,13112.517359259997,122.74854456000321,53520.0024468
2023-06-08,11:43:37.000,159,10991417,13165,0,1686224616,13112.537568189997,122.7203480399985,53520.03039528001
2023-06-08,11:43:38.000,159,10991431,13085,0,1686224617,13112.645349149992,122.76264282000193,53520.16315056
2023-06-08,11:43:39.000,159,10991400,13205,0,1686224618,13112.638612839997,122.6851023900017,53520.156163440006
2023-06-08,11:43:40.000,159,10991415,13285,0,1686224619,13112.712712250002,122.6498567400049,53520.14917632001
2023-06-08,11:43:41.000,159,10991447,12885,0,1686224620,13112.780075349998,122.66395500000363,53520.22603464001
2023-06-08,11:43:42.000,159,10991421,12765,0,1686224621,13112.780075349998,122.70624977999978,53520.19109904
2023-06-08,11:43:43.000,159,10991410,13205,0,1686224622,13112.881119999998,122.69215152000106,53520.27494448001
2023-06-08,11:43:44.000,159,10991428,13365,0,1686224623,13112.982164649999,122.67805326000234,53520.39372552001
2023-06-08,11:43:45.000,159,10991384,13285,0,1686224624,13113.049527749994,122.7203480399985,53520.491545200006
2023-06-08,11:43:46.000,159,10991374,13325,0,1686224625,13113.049527749994,122.7203480399985,53520.42866112
2023-06-08,11:43:47.000,159,10991422,13205,0,1686224626,13113.029318819994,122.72739716999786,53520.43564824001
2023-06-08,11:43:48.000,159,10991401,13325,0,1686224627,13113.083209299999,122.66395500000363,53520.5264808
2023-06-08,11:43:49.000,159,10991405,13125,0,1686224628,13113.15730870999,122.69215152000106,53520.61032624001
2023-06-08,11:43:50.000,159,10991401,13245,0,1686224629,13113.170781329994,122.62870934999955,53520.72910728001
2023-06-08,11:43:51.000,159,10991421,13165,0,1686224630,13113.170781329994,122.64280760999827,53520.70115880001
2023-06-08,11:43:52.000,159,10991435,13085,0,1686224631,13113.2852986,122.60756196000148,53520.78500424
2023-06-08,11:43:53.000,159,10991395,12925,0,1686224632,13113.33918907999,122.63575847999891,53520.77801712001
2023-06-08,11:43:54.000,159,10991402,12925,0,1686224633,13113.42676111,122.63575847999891,53520.85487544
2023-06-08,11:43:55.000,159,10991434,13285,0,1686224634,13113.433497419996,122.69215152000106,53520.875836800005
2023-06-08,11:43:56.000,159,10991446,12965,0,1686224635,13113.393079559995,122.7203480399985,53520.8409012
2023-06-08,11:43:57.000,159,10991391,13205,0,1686224636,13113.42002479999,122.74149543000385,53520.88282392
2023-06-08,11:43:58.000,159,10991437,12925,0,1686224637,13113.44023372999,122.74854456000321,53521.03654056001
2023-06-08,11:43:59.000,159,10991410,13165,0,1686224638,13113.453706349996,122.7203480399985,53521.11339888001
2023-06-08,11:44:00.000,159,10991394,13125,0,1686224639,13113.34592539,122.69215152000106,53521.06448904001
2023-06-08,11:44:01.000,159,10991410,13165,0,1686224640,13113.433497419996,122.6498567400049,53521.15532160001
2023-06-08,11:44:02.000,159,10991405,13005,0,1686224641,13113.453706349996,122.6498567400049,53521.162308720006
2023-06-08,11:44:03.000,159,10991402,13165,0,1686224642,13113.521069449991,122.66395500000363,53521.23916704
2023-06-08,11:44:04.000,159,10991413,13205,0,1686224643,13113.52780576,122.6216602200002,53521.32301248001
2023-06-08,11:44:05.000,159,10991411,13205,0,1686224644,13113.568223620001,122.64280760999827,53521.35096096001
2023-06-08,11:44:06.000,159,10991374,13165,0,1686224645,13113.568223620001,122.66395500000363,53521.32301248001
2023-06-08,11:44:07.000,159,10991394,13165,0,1686224646,13113.669268270001,122.64280760999827,53521.42083216001
2023-06-08,11:44:08.000,159,10991439,13285,0,1686224647,13113.750103990002,122.62870934999955,53521.51865184001
2023-06-08,11:44:09.000,159,10991417,12965,0,1686224648,13113.750103990002,122.6498567400049,53521.51865184001
2023-06-08,11:44:10.000,159,10991449,13165,0,1686224649,13113.844412329992,122.64280760999827,53521.67236848
2023-06-08,11:44:11.000,159,10991415,13245,0,1686224650,13113.803994469992,122.67100413000298,53521.58852304001
2023-06-08,11:44:12.000,159,10991453,13125,0,1686224651,13113.844412329992,122.65690587000427,53521.75621392001
2023-06-08,11:44:13.000,159,10991463,13085,0,1686224652,13113.945456979993,122.6498567400049,53521.79114952
2023-06-08,11:44:14.000,159,10991423,13165,0,1686224653,13113.931984360002,122.57936544000404,53521.79114952
2023-06-08,11:44:15.000,159,10991417,12805,0,1686224654,13114.019556389998,122.59346370000276,53521.91691768
2023-06-08,11:44:16.000,159,10991430,13005,0,1686224655,13114.053237939988,122.55821804999869,53521.96582752
2023-06-08,11:44:17.000,159,10991437,13125,0,1686224656,13114.127337349993,122.6216602200002,53522.04268584001
2023-06-08,11:44:18.000,159,10991439,13005,0,1686224657,13114.086919489993,122.64280760999827,53521.99377600001
2023-06-08,11:44:19.000,159,10991398,13205,0,1686224658,13114.134073659989,122.67100413000298,53522.11954416001
2023-06-08,11:44:20.000,159,10991374,12925,0,1686224659,13114.127337349993,122.66395500000363,53522.147492640004
2023-06-08,11:44:21.000,159,10991420,12925,0,1686224660,13114.127337349993,122.69920065000042,53522.18242824
2023-06-08,11:44:22.000,159,10991439,13045,0,1686224661,13114.086919489993,122.67100413000298,53522.16146688001
2023-06-08,11:44:23.000,159,10991440,13085,0,1686224662,13114.100392109998,122.69920065000042,53522.25229944
2023-06-08,11:44:24.000,159,10991423,13125,0,1686224663,13114.154282589989,122.69920065000042,53522.385054720005
2023-06-08,11:44:25.000,159,10991449,13125,0,1686224664,13114.161018899998,122.75559369000257,53522.385054720005
2023-06-08,11:44:26.000,159,10991453,13045,0,1686224665,13114.161018899998,122.75559369000257,53522.39902896
2023-06-08,11:44:27.000,159,10991424,13205,0,1686224666,13114.154282589989,122.81198673000472,53522.433964560005
2023-06-08,11:44:28.000,159,10991394,13245,0,1686224667,13114.107128419993,122.84723238000151,53522.447938799996
2023-06-08,11:44:29.000,159,10991428,13045,0,1686224668,13114.134073659989,122.88247802999831,53522.46890016
2023-06-08,11:44:30.000,159,10991412,13285,0,1686224669,13114.248590929994,122.84723238000151,53522.60864256
2023-06-08,11:44:31.000,159,10991433,13285,0,1686224670,13114.208173069994,122.8965762900043,53522.59466832001
2023-06-08,11:44:32.000,159,10991400,13285,0,1686224671,13114.214909379989,122.95296932999918,53522.615629679996
2023-06-08,11:44:33.000,159,10991395,13125,0,1686224672,13114.268799859994,122.98116585000389,53522.69947512
2023-06-08,11:44:34.000,159,10991421,13245,0,1686224673,13114.32269034,123.0305097599994,53522.783320559996
2023-06-08,11:44:35.000,159,10991421,13045,0,1686224674,13114.262063549999,123.0798536700022,53522.77633344
2023-06-08,11:44:36.000,159,10991418,13285,0,1686224675,13114.174491519989,123.12919757999771,53522.69248800001
2023-06-08,11:44:37.000,159,10991454,13045,0,1686224676,13114.187964139994,123.1785414900005,53522.839217520006
2023-06-08,11:44:38.000,159,10991437,13365,0,1686224677,13114.268799859994,123.17149236000114,53522.86017888001
2023-06-08,11:44:39.000,159,10991428,13205,0,1686224678,13114.120601039998,123.21378714000457,53522.88114024001
2023-06-08,11:44:40.000,159,10991392,13325,0,1686224679,13114.201436759999,123.24903279000137,53522.937037200005
2023-06-08,11:44:41.000,159,10991380,13125,0,1686224680,13114.154282589989,123.26313105000008,53522.90908872001
2023-06-08,11:44:42.000,159,10991414,12885,0,1686224681,13114.120601039998,123.2772293099988,53522.9021016
2023-06-08,11:44:43.000,159,10991389,13285,0,1686224682,13114.100392109998,123.33362235000095,53522.95799856001
2023-06-08,11:44:44.000,159,10991473,13325,0,1686224683,13114.154282589989,123.34772060999967,53522.9719728
2023-06-08,11:44:45.000,159,10991393,13085,0,1686224684,13114.167755209994,123.36886799999775,53523.02088264
2023-06-08,11:44:46.000,159,10991407,13125,0,1686224685,13114.201436759999,123.43231016999925,53522.99293416
2023-06-08,11:44:47.000,159,10991430,12965,0,1686224686,13114.181227829999,123.50985059999948,53522.96498568
2023-06-08,11:44:48.000,159,10991425,12965,0,1686224687,13114.187964139994,123.58739102999971,53523.01389552
2023-06-08,11:44:49.000,159,10991433,13205,0,1686224688,13114.241854619999,123.65083320000122,53523.06979248
2023-06-08,11:44:50.000,159,10991423,13125,0,1686224689,13114.194700449989,123.67902971999865,53523.104728080005
2023-06-08,11:44:51.000,159,10991390,13205,0,1686224690,13114.113864729989,123.7354227600008,53523.07677960001
2023-06-08,11:44:52.000,159,10991429,13125,0,1686224691,13114.080183179998,123.74247189000016,53523.02088264
2023-06-08,11:44:53.000,159,10991455,13245,0,1686224692,13114.046501629993,123.86935623000318,53523.08376672
2023-06-08,11:44:54.000,159,10991420,13165,0,1686224693,13113.972402220003,123.86935623000318,53523.02088264
2023-06-08,11:44:55.000,159,10991445,13245,0,1686224694,13114.033029009988,123.95394579000276,53523.104728080005
2023-06-08,11:44:56.000,159,10991415,12805,0,1686224695,13113.992611150003,124.04558448000171,53523.09774096001
2023-06-08,11:44:57.000,159,10991456,13085,0,1686224696,13113.918511739997,124.10197752000386,53523.034856880004
2023-06-08,11:44:58.000,159,10991417,13085,0,1686224697,13113.918511739997,124.17246882000472,53523.06979248
2023-06-08,11:44:59.000,159,10991453,13045,0,1686224698,13113.810730780002,124.24296011999832,53523.08376672
2023-06-08,11:45:00.000,159,10991435,13045,0,1686224699,13113.736631369997,124.31345141999918,53523.02786976001
2023-06-08,11:45:01.000,159,10991467,12845,0,1686224700,13113.669268270001,124.3416479400039,53522.96498568
2023-06-08,11:45:02.000,159,10991441,13125,0,1686224701,13113.608641480001,124.3416479400039,53522.90908872001
2023-06-08,11:45:03.000,159,10991379,13205,0,1686224702,13113.608641480001,124.42623750000348,53522.93005008001
2023-06-08,11:45:04.000,159,10991425,13045,0,1686224703,13113.615377789996,124.48263053999835,53522.95101144
2023-06-08,11:45:05.000,159,10991424,13165,0,1686224704,13113.54801469,124.52492532000178,53522.95799856001
2023-06-08,11:45:06.000,159,10991434,13125,0,1686224705,13113.473915279996,124.5883674900033,53522.888127360005
2023-06-08,11:45:07.000,159,10991429,13245,0,1686224706,13113.393079559995,124.67295705000288,53522.89511448
2023-06-08,11:45:08.000,159,10991433,13085,0,1686224707,13113.352661699995,124.72230095999839,53522.81126904001
2023-06-08,11:45:09.000,159,10991418,13125,0,1686224708,13113.22467181,124.77869400000054,53522.77633344
2023-06-08,11:45:10.000,159,10991398,13245,0,1686224709,13113.27856228999,124.82803791000333,53522.783320559996
2023-06-08,11:45:11.000,159,10991412,13005,0,1686224710,13113.18425395,124.91262747000292,53522.69947512
2023-06-08,11:45:12.000,159,10991396,12965,0,1686224711,13113.190990259995,124.933774860001,53522.70646224
2023-06-08,11:45:13.000,159,10991454,13045,0,1686224712,13113.20446288,124.96197137999843,53522.70646224
2023-06-08,11:45:14.000,159,10991405,13085,0,1686224713,13113.20446288,125.03951180999866,53522.66453952001
2023-06-08,11:45:15.000,159,10991431,13085,0,1686224714,13113.11689084999,125.11000310999952,53522.60864256
2023-06-08,11:45:16.000,159,10991427,13085,0,1686224715,13113.063000369999,125.18049441000039,53522.45492592001
2023-06-08,11:45:17.000,159,10991477,13205,0,1686224716,13113.03605512999,125.21574006000446,53522.51781
2023-06-08,11:45:18.000,159,10991413,13285,0,1686224717,13113.03605512999,125.27213309999934,53522.46191304
2023-06-08,11:45:19.000,159,10991407,13085,0,1686224718,13112.982164649999,125.32852614000149,53522.447938799996
2023-06-08,11:45:20.000,159,10991421,13285,0,1686224719,13112.995637269989,125.36377178999828,53522.37806760001
2023-06-08,11:45:21.000,159,10991420,13165,0,1686224720,13112.901328929998,125.41311570000107,53522.35710624001
2023-06-08,11:45:22.000,159,10991445,12925,0,1686224721,13112.860911069998,125.46950874000322,53522.2732608
2023-06-08,11:45:23.000,159,10991459,12885,0,1686224722,13112.827229519993,125.4906561300013,53522.23832520001
2023-06-08,11:45:24.000,159,10991459,12845,0,1686224723,13112.759866419998,125.56114743000217,53522.18941536001
2023-06-08,11:45:25.000,159,10991421,13085,0,1686224724,13112.746393799993,125.54704917000345,53522.2033896
2023-06-08,11:45:26.000,159,10991464,13165,0,1686224725,13112.618403909997,125.57524569000088,53522.049672960005
2023-06-08,11:45:27.000,159,10991443,13445,0,1686224726,13112.577986049997,125.61049133999768,53522.0636472
2023-06-08,11:45:28.000,159,10991415,13125,0,1686224727,13112.584722359992,125.61049133999768,53522.10556992
2023-06-08,11:45:29.000,159,10991435,13085,0,1686224728,13112.551040810002,125.67393350999919,53522.04268584001
2023-06-08,11:45:30.000,159,10991439,12925,0,1686224729,13112.490414020001,125.6880317699979,53521.96582752
2023-06-08,11:45:31.000,159,10991464,13285,0,1686224730,13112.375896749996,125.72327742000198,53521.8889692
2023-06-08,11:45:32.000,159,10991484,13205,0,1686224731,13112.26137947999,125.8008178500022,53521.79813664
2023-06-08,11:45:33.000,159,10991414,12885,0,1686224732,13112.173807449995,125.80786698000156,53521.70730408001
2023-06-08,11:45:34.000,159,10991384,13005,0,1686224733,13112.14012589999,125.85016175999772,53521.69332984
2023-06-08,11:45:35.000,159,10991437,12965,0,1686224734,13112.113180659995,125.87130915000307,53521.72826544
2023-06-08,11:45:36.000,159,10991415,12965,0,1686224735,13112.05929017999,125.86426002000371,53521.67236848
2023-06-08,11:45:37.000,159,10991429,13005,0,1686224736,13111.911091359994,125.85721089000435,53521.5745488
2023-06-08,11:45:38.000,159,10991410,12885,0,1686224737,13111.863937189999,125.84311262999836,53521.46974200001
2023-06-08,11:45:39.000,159,10991465,13045,0,1686224738,13111.789837779994,125.836063499999,53521.41384504
2023-06-08,11:45:40.000,159,10991418,13125,0,1686224739,13111.762892539999,125.8008178500022,53521.37192232001
2023-06-08,11:45:41.000,159,10991440,13285,0,1686224740,13111.688793129993,125.8008178500022,53521.329999600006
2023-06-08,11:45:42.000,159,10991423,13045,0,1686224741,13111.621430029998,125.79376872000284,53521.17628296
2023-06-08,11:45:43.000,159,10991423,13125,0,1686224742,13111.574275859988,125.8008178500022,53521.14833448
2023-06-08,11:45:44.000,159,10991396,13125,0,1686224743,13111.601221099998,125.79376872000284,53521.13436024001
2023-06-08,11:45:45.000,159,10991425,13085,0,1686224744,13111.628166339993,125.77262133000477,53521.092437520005
2023-06-08,11:45:46.000,159,10991447,13245,0,1686224745,13111.594484789988,125.79376872000284,53521.03654056001
2023-06-08,11:45:47.000,159,10991455,13205,0,1686224746,13111.527121689993,125.8008178500022,53520.91775952001
2023-06-08,11:45:48.000,159,10991446,12925,0,1686224747,13111.459758589997,125.82196524000028,53520.84788832001
2023-06-08,11:45:49.000,159,10991447,13085,0,1686224748,13111.372186560002,125.82196524000028,53520.79199136
2023-06-08,11:45:50.000,159,10991407,13325,0,1686224749,13111.365450249992,125.77967046000413,53520.78500424
2023-06-08,11:45:51.000,159,10991384,13245,0,1686224750,13111.277878219997,125.836063499999,53520.67321032
2023-06-08,11:45:52.000,159,10991397,13125,0,1686224751,13111.284614529992,125.82196524000028,53520.65224896001
2023-06-08,11:45:53.000,159,10991418,12965,0,1686224752,13111.298087149997,125.82901436999964,53520.61731336
2023-06-08,11:45:54.000,159,10991446,13085,0,1686224753,13111.210515120001,125.90655479999987,53520.56141640001
2023-06-08,11:45:55.000,159,10991418,12925,0,1686224754,13111.170097260001,125.94180045000394,53520.50551944
2023-06-08,11:45:56.000,159,10991431,13125,0,1686224755,13111.08926154,125.9488495800033,53520.37975128
2023-06-08,11:45:57.000,159,10991445,13445,0,1686224756,13111.015162129996,125.99819348999881,53520.323854320006
2023-06-08,11:45:58.000,159,10991407,13005,0,1686224757,13110.914117479995,126.04048827000224,53520.2819316
2023-06-08,11:45:59.000,159,10991390,13045,0,1686224758,13110.954535339995,126.0475374000016,53520.31686720001
2023-06-08,11:46:00.000,159,10991425,12885,0,1686224759,13110.96127164999,126.09688131000439,53520.27494448001
2023-06-08,11:46:01.000,159,10991436,13285,0,1686224760,13110.90738117,126.08983217999776,53520.28891872
2023-06-08,11:46:02.000,159,10991429,12885,0,1686224761,13110.79960020999,126.10393044000375,53520.156163440006
2023-06-08,11:46:03.000,159,10991431,12965,0,1686224762,13110.84001806999,126.11097957000311,53520.135202080004
2023-06-08,11:46:04.000,159,10991399,13365,0,1686224763,13110.74570973,126.13212696000119,53520.05834376001
2023-06-08,11:46:05.000,159,10991415,12925,0,1686224764,13110.752446039995,126.13212696000119,53520.10026648001
2023-06-08,11:46:06.000,159,10991384,13205,0,1686224765,13110.644665079999,126.11802870000247,53519.967511200004
2023-06-08,11:46:07.000,159,10991412,13005,0,1686224766,13110.631192459994,126.11802870000247,53519.93257560001
2023-06-08,11:46:08.000,159,10991411,13205,0,1686224767,13110.67834662999,126.06163566000032,53520.037382400005
2023-06-08,11:46:09.000,159,10991438,13285,0,1686224768,13110.691819249994,126.06868478999968,53519.98148544001
2023-06-08,11:46:10.000,159,10991441,13125,0,1686224769,13110.691819249994,126.03343914000288,53519.869691520005
2023-06-08,11:46:11.000,159,10991427,13245,0,1686224770,13110.624456149999,126.00524261999817,53519.86270440001
2023-06-08,11:46:12.000,159,10991455,13005,0,1686224771,13110.543620429999,125.95589871000266,53519.74392336001
2023-06-08,11:46:13.000,159,10991460,12765,0,1686224772,13110.536884119989,125.9488495800033,53519.67405216001
2023-06-08,11:46:14.000,159,10991405,12925,0,1686224773,13110.570565669994,125.89950567000051,53519.73693624
2023-06-08,11:46:15.000,159,10991410,13365,0,1686224774,13110.557093049989,125.89950567000051,53519.72296200001
2023-06-08,11:46:16.000,159,10991455,13205,0,1686224775,13110.550356739994,125.89245654000115,53519.66007792
2023-06-08,11:46:17.000,159,10991439,13165,0,1686224776,13110.550356739994,125.836063499999,53519.653090800006
2023-06-08,11:46:18.000,159,10991404,13245,0,1686224777,13110.577301979989,125.80786698000156,53519.66007792
2023-06-08,11:46:19.000,159,10991438,13285,0,1686224778,13110.624456149999,125.78671959000349,53519.6181552
2023-06-08,11:46:20.000,159,10991413,13125,0,1686224779,13110.624456149999,125.77262133000477,53519.57623248001
2023-06-08,11:46:21.000,159,10991427,12965,0,1686224780,13110.671610319994,125.73032655000134,53519.61116808
2023-06-08,11:46:22.000,159,10991381,13125,0,1686224781,13110.651401389994,125.74442481000006,53519.485399920006
2023-06-08,11:46:23.000,159,10991418,13085,0,1686224782,13110.671610319994,125.73032655000134,53519.485399920006
2023-06-08,11:46:24.000,159,10991439,13085,0,1686224783,13110.752446039995,125.74442481000006,53519.583219600005
2023-06-08,11:46:25.000,159,10991432,13285,0,1686224784,13110.752446039995,125.7373756800007,53519.56924536
2023-06-08,11:46:26.000,159,10991457,13125,0,1686224785,13110.75918234999,125.70917916000326,53519.55527112001
2023-06-08,11:46:27.000,159,10991436,13125,0,1686224786,13110.69855555999,125.6880317699979,53519.47841280001
2023-06-08,11:46:28.000,159,10991439,12845,0,1686224787,13110.76591866,125.7021300300039,53519.45745144001
2023-06-08,11:46:29.000,159,10991404,12965,0,1686224788,13110.76591866,125.6880317699979,53519.485399920006
2023-06-08,11:46:30.000,159,10991450,12925,0,1686224789,13110.732237109994,125.6880317699979,53519.42251584
2023-06-08,11:46:31.000,159,10991452,12925,0,1686224790,13110.752446039995,125.73032655000134,53519.415528720005
2023-06-08,11:46:32.000,159,10991402,12965,0,1686224791,13110.77939127999,125.67393350999919,53519.43649008001
2023-06-08,11:46:33.000,159,10991423,13245,0,1686224792,13110.79960020999,125.63163873000303,53519.49937416
2023-06-08,11:46:34.000,159,10991428,13005,0,1686224793,13110.88717224,125.62458960000367,53519.49238704
2023-06-08,11:46:35.000,159,10991465,12925,0,1686224794,13110.88717224,125.59639307999896,53519.47142568
2023-06-08,11:46:36.000,159,10991435,13165,0,1686224795,13110.873699619995,125.60344220999832,53519.40155448
2023-06-08,11:46:37.000,159,10991439,13165,0,1686224796,13110.94106271999,125.63868786000239,53519.40854160001
2023-06-08,11:46:38.000,159,10991390,13245,0,1686224797,13111.02863475,125.64573699000175,53519.485399920006
2023-06-08,11:46:39.000,159,10991450,13285,0,1686224798,13111.116206779996,125.66688437999983,53519.47142568
2023-06-08,11:46:40.000,159,10991465,12845,0,1686224799,13111.197042499996,125.66688437999983,53519.47142568
2023-06-08,11:46:41.000,159,10991469,13325,0,1686224800,13111.244196669992,125.6880317699979,53519.485399920006
2023-06-08,11:46:42.000,159,10991398,13085,0,1686224801,13111.271141910001,125.70917916000326,53519.5133484
2023-06-08,11:46:43.000,159,10991384,13285,0,1686224802,13111.325032389992,125.67393350999919,53519.52732264001
2023-06-08,11:46:44.000,159,10991417,13045,0,1686224803,13111.345241319992,125.72327742000198,53519.50636128001
2023-06-08,11:46:45.000,159,10991431,13085,0,1686224804,13111.378922869997,125.75852306999877,53519.49937416
2023-06-08,11:46:46.000,159,10991445,13045,0,1686224805,13111.331768700002,125.82196524000028,53519.42251584
2023-06-08,11:46:47.000,159,10991439,13125,0,1686224806,13111.392395490002,125.85016175999772,53519.47841280001
2023-06-08,11:46:48.000,159,10991417,13205,0,1686224807,13111.486703829993,125.87835828000243,53519.57623248001
2023-06-08,11:46:49.000,159,10991432,13325,0,1686224808,13111.513649070002,125.87835828000243,53519.59020672
2023-06-08,11:46:50.000,159,10991403,13005,0,1686224809,13111.554066930003,125.89950567000051,53519.59719384001
2023-06-08,11:46:51.000,159,10991464,13165,0,1686224810,13111.587748479993,125.89245654000115,53519.6181552
2023-06-08,11:46:52.000,159,10991401,13205,0,1686224811,13111.634902649988,125.92770218999794,53519.59719384001
2023-06-08,11:46:53.000,159,10991426,13445,0,1686224812,13111.675320509989,125.95589871000266,53519.59020672
2023-06-08,11:46:54.000,159,10991403,13085,0,1686224813,13111.762892539999,125.95589871000266,53519.63911656
2023-06-08,11:46:55.000,159,10991444,13245,0,1686224814,13111.789837779994,125.99819348999881,53519.68103928
2023-06-08,11:46:56.000,159,10991428,13005,0,1686224815,13111.810046709994,126.00524261999817,53519.67405216001
2023-06-08,11:46:57.000,159,10991387,13245,0,1686224816,13111.823519329999,126.01934088000417,53519.71597488
2023-06-08,11:46:58.000,159,10991479,13005,0,1686224817,13111.890882429994,126.02639001000352,53519.77885896
2023-06-08,11:46:59.000,159,10991406,13005,0,1686224818,13111.884146119999,126.0475374000016,53519.77885896
2023-06-08,11:47:00.000,159,10991422,13045,0,1686224819,13111.884146119999,126.01934088000417,53519.77885896
2023-06-08,11:47:01.000,159,10991423,13285,0,1686224820,13111.884146119999,126.0475374000016,53519.78584608
2023-06-08,11:47:02.000,159,10991447,13325,0,1686224821,13111.863937189999,126.03343914000288,53519.7578976
2023-06-08,11:47:03.000,159,10991382,12965,0,1686224822,13111.89761873999,126.0475374000016,53519.79283320001
2023-06-08,11:47:04.000,159,10991413,13205,0,1686224823,13111.971718149995,126.03343914000288,53519.869691520005
2023-06-08,11:47:05.000,159,10991429,13125,0,1686224824,13111.96498184,126.03343914000288,53519.90462712
2023-06-08,11:47:06.000,159,10991406,12725,0,1686224825,13111.98519077,126.07573391999904,53519.90462712
2023-06-08,11:47:07.000,159,10991399,13125,0,1686224826,13112.03908124999,126.10393044000375,53519.89065288001
2023-06-08,11:47:08.000,159,10991417,13365,0,1686224827,13111.95824552999,126.07573391999904,53519.8277688
2023-06-08,11:47:09.000,159,10991386,13085,0,1686224828,13111.991927079995,126.11097957000311,53519.8277688
2023-06-08,11:47:10.000,159,10991470,13325,0,1686224829,13112.05929017999,126.09688131000439,53519.89764
2023-06-08,11:47:11.000,159,10991399,12925,0,1686224830,13112.01887231999,126.13212696000119,53519.84174304001
2023-06-08,11:47:12.000,159,10991399,12965,0,1686224831,13112.032344939995,126.16032347999862,53519.83475592
2023-06-08,11:47:13.000,159,10991422,12965,0,1686224832,13112.08623542,126.13917609000055,53519.85571728
2023-06-08,11:47:14.000,159,10991418,13165,0,1686224833,13112.09970803999,126.20261826000205,53519.87667864
2023-06-08,11:47:15.000,159,10991452,13085,0,1686224834,13112.072762799995,126.22376565000013,53519.78584608
2023-06-08,11:47:16.000,159,10991432,13005,0,1686224835,13111.991927079995,126.26606043000356,53519.820781680006
2023-06-08,11:47:17.000,159,10991437,13285,0,1686224836,13111.971718149995,126.27310956000292,53519.83475592
2023-06-08,11:47:18.000,159,10991427,13045,0,1686224837,13112.01887231999,126.30130608000036,53519.85571728
2023-06-08,11:47:19.000,159,10991459,13125,0,1686224838,13111.991927079995,126.30835520999972,53519.85571728
2023-06-08,11:47:20.000,159,10991435,13165,0,1686224839,13111.991927079995,126.33655173000443,53519.90462712
2023-06-08,11:47:21.000,159,10991388,13085,0,1686224840,13111.890882429994,126.30835520999972,53519.81379456001
2023-06-08,11:47:22.000,159,10991430,13165,0,1686224841,13111.850464569994,126.31540433999908,53519.76488472001
2023-06-08,11:47:23.000,159,10991416,13005,0,1686224842,13111.87740980999,126.30835520999972,53519.820781680006
2023-06-08,11:47:24.000,159,10991413,12845,0,1686224843,13111.92456398,126.28720782000164,53519.81379456001
2023-06-08,11:47:25.000,159,10991407,13165,0,1686224844,13111.87740980999,126.31540433999908,53519.76488472001
2023-06-08,11:47:26.000,159,10991405,13085,0,1686224845,13111.884146119999,126.28015869000228,53519.71597488
2023-06-08,11:47:27.000,159,10991457,12965,0,1686224846,13111.870673499994,126.30835520999972,53519.69501352001
2023-06-08,11:47:28.000,159,10991420,13005,0,1686224847,13111.884146119999,126.32245346999844,53519.750910480005
2023-06-08,11:47:29.000,159,10991382,12965,0,1686224848,13111.87740980999,126.30835520999972,53519.69501352001
2023-06-08,11:47:30.000,159,10991451,12965,0,1686224849,13111.863937189999,126.3295025999978,53519.68103928
2023-06-08,11:47:31.000,159,10991503,13005,0,1686224850,13111.823519329999,126.34360086000379,53519.63911656
2023-06-08,11:47:32.000,159,10991439,13165,0,1686224851,13111.796574089989,126.35064999000315,53519.57623248001
2023-06-08,11:47:33.000,159,10991391,13085,0,1686224852,13111.756156229989,126.31540433999908,53519.52732264001
2023-06-08,11:47:34.000,159,10991403,13285,0,1686224853,13111.688793129993,126.2590113000042,53519.45046432
2023-06-08,11:47:35.000,159,10991449,13165,0,1686224854,13111.749419919994,126.22376565000013,53519.50636128001
2023-06-08,11:47:36.000,159,10991441,13045,0,1686224855,13111.762892539999,126.20966739000141,53519.4434772
2023-06-08,11:47:37.000,159,10991450,13005,0,1686224856,13111.729210989994,126.20966739000141,53519.43649008001
2023-06-08,11:47:38.000,159,10991424,13325,0,1686224857,13111.709002059994,126.17442174000462,53519.40155448
2023-06-08,11:47:39.000,159,10991390,13445,0,1686224858,13111.722474679998,126.1462252199999,53519.38059312
2023-06-08,11:47:40.000,159,10991385,12965,0,1686224859,13111.729210989994,126.09688131000439,53519.35264464
2023-06-08,11:47:41.000,159,10991408,13205,0,1686224860,13111.709002059994,126.12507783000183,53519.3037348
2023-06-08,11:47:42.000,159,10991461,13205,0,1686224861,13111.648375269993,126.07573391999904,53519.31072192001
2023-06-08,11:47:43.000,159,10991419,12845,0,1686224862,13111.661847889998,126.09688131000439,53519.27578632
2023-06-08,11:47:44.000,159,10991410,13205,0,1686224863,13111.682056819998,126.08983217999776,53519.296747680004
2023-06-08,11:47:45.000,159,10991433,13085,0,1686224864,13111.661847889998,126.11097957000311,53519.296747680004
2023-06-08,11:47:46.000,159,10991397,13245,0,1686224865,13111.621430029998,126.11097957000311,53519.17097952001
2023-06-08,11:47:47.000,159,10991400,13445,0,1686224866,13111.560803239998,126.0827830499984,53519.15700528
2023-06-08,11:47:48.000,159,10991378,13085,0,1686224867,13111.574275859988,126.10393044000375,53519.15700528
2023-06-08,11:47:49.000,159,10991427,13245,0,1686224868,13111.567539549993,126.11097957000311,53519.1639924
2023-06-08,11:47:50.000,159,10991481,13125,0,1686224869,13111.567539549993,126.07573391999904,53519.1639924
2023-06-08,11:47:51.000,159,10991417,13285,0,1686224870,13111.513649070002,126.09688131000439,53519.09412120001
2023-06-08,11:47:52.000,159,10991426,13285,0,1686224871,13111.527121689993,126.10393044000375,53519.10110832001
2023-06-08,11:47:53.000,159,10991430,13245,0,1686224872,13111.581012169998,126.08983217999776,53519.150018160006
2023-06-08,11:47:54.000,159,10991436,13405,0,1686224873,13111.560803239998,126.12507783000183,53519.11508256
2023-06-08,11:47:55.000,159,10991407,13085,0,1686224874,13111.466494899993,126.13212696000119,53519.0591856
2023-06-08,11:47:56.000,159,10991384,12965,0,1686224875,13111.405868109992,126.16737260999798,53519.00328864001
2023-06-08,11:47:57.000,159,10991442,13045,0,1686224876,13111.392395490002,126.1462252199999,53518.92643032001
2023-06-08,11:47:58.000,159,10991409,13085,0,1686224877,13111.405868109992,126.13212696000119,53518.97534016001
2023-06-08,11:47:59.000,159,10991405,13365,0,1686224878,13111.446285969992,126.16032347999862,53518.94739168
2023-06-08,11:48:00.000,159,10991432,13045,0,1686224879,13111.405868109992,126.1462252199999,53518.97534016001
2023-06-08,11:48:01.000,159,10991389,13085,0,1686224880,13111.378922869997,126.16032347999862,53518.92643032001
2023-06-08,11:48:02.000,159,10991452,13325,0,1686224881,13111.405868109992,126.1462252199999,53518.96835304
2023-06-08,11:48:03.000,159,10991407,13005,0,1686224882,13111.385659179992,126.17442174000462,53518.94739168
2023-06-08,11:48:04.000,159,10991406,12925,0,1686224883,13111.392395490002,126.1955691300027,53518.95437880001
2023-06-08,11:48:05.000,159,10991398,12965,0,1686224884,13111.365450249992,126.25196217000484,53518.92643032001
2023-06-08,11:48:06.000,159,10991387,12965,0,1686224885,13111.358713939997,126.18852000000334,53518.88450760001
2023-06-08,11:48:07.000,159,10991381,13125,0,1686224886,13111.338505009997,126.23786390999885,53518.82861064
2023-06-08,11:48:08.000,159,10991430,13245,0,1686224887,13111.439549659997,126.18147087000398,53518.9194432
2023-06-08,11:48:09.000,159,10991447,13245,0,1686224888,13111.459758589997,126.21671652000077,53518.94040456
2023-06-08,11:48:10.000,159,10991437,13085,0,1686224889,13111.419340729997,126.1955691300027,53518.89848184
2023-06-08,11:48:11.000,159,10991450,12925,0,1686224890,13111.439549659997,126.13917609000055,53518.88450760001
2023-06-08,11:48:12.000,159,10991420,13165,0,1686224891,13111.399131799997,126.12507783000183,53518.863546240005
2023-06-08,11:48:13.000,159,10991430,13125,0,1686224892,13111.378922869997,126.09688131000439,53518.82162352
2023-06-08,11:48:14.000,159,10991460,13365,0,1686224893,13111.473231210002,126.09688131000439,53518.89848184
2023-06-08,11:48:15.000,159,10991428,13085,0,1686224894,13111.473231210002,126.09688131000439,53518.961365920004
2023-06-08,11:48:16.000,159,10991454,13085,0,1686224895,13111.493440140002,126.0827830499984,53518.912456080005
2023-06-08,11:48:17.000,159,10991445,12885,0,1686224896,13111.479967519997,126.06868478999968,53518.814636400006
2023-06-08,11:48:18.000,159,10991399,13045,0,1686224897,13111.574275859988,126.01934088000417,53518.88450760001
2023-06-08,11:48:19.000,159,10991413,13005,0,1686224898,13111.540594309998,126.0827830499984,53518.90546896001
2023-06-08,11:48:20.000,159,10991402,13205,0,1686224899,13111.581012169998,126.05458653000096,53518.93341744001
2023-06-08,11:48:21.000,159,10991437,12885,0,1686224900,13111.587748479993,126.09688131000439,53518.863546240005
2023-06-08,11:48:22.000,159,10991398,13325,0,1686224901,13111.540594309998,126.08983217999776,53518.94040456
2023-06-08,11:48:23.000,159,10991419,13085,0,1686224902,13111.520385379998,126.08983217999776,53518.849572
2023-06-08,11:48:24.000,159,10991449,13085,0,1686224903,13111.533858000003,126.06163566000032,53518.93341744001
2023-06-08,11:48:25.000,159,10991414,13325,0,1686224904,13111.614693719988,126.0827830499984,53519.00328864001
2023-06-08,11:48:26.000,159,10991446,13245,0,1686224905,13111.554066930003,126.04048827000224,53519.03822424
2023-06-08,11:48:27.000,159,10991469,13005,0,1686224906,13111.533858000003,126.03343914000288,53518.95437880001
2023-06-08,11:48:28.000,159,10991435,13045,0,1686224907,13111.405868109992,126.03343914000288,53518.89848184
2023-06-08,11:48:29.000,159,10991413,13005,0,1686224908,13111.439549659997,126.02639001000352,53518.95437880001
2023-06-08,11:48:30.000,159,10991452,13085,0,1686224909,13111.473231210002,125.96999697000138,53518.982327280006
2023-06-08,11:48:31.000,159,10991442,13005,0,1686224910,13111.412604420002,125.9840952300001,53518.961365920004
2023-06-08,11:48:32.000,159,10991441,13405,0,1686224911,13111.399131799997,125.95589871000266,53518.96835304
2023-06-08,11:48:33.000,159,10991476,13045,0,1686224912,13111.466494899993,125.95589871000266,53519.03822424
2023-06-08,11:48:34.000,159,10991439,13045,0,1686224913,13111.439549659997,125.94180045000394,53519.03822424
2023-06-08,11:48:35.000,159,10991428,12925,0,1686224914,13111.405868109992,125.9840952300001,53519.031237120005
2023-06-08,11:48:36.000,159,10991460,13045,0,1686224915,13111.338505009997,125.9840952300001,53519.01726288
2023-06-08,11:48:37.000,159,10991396,13525,0,1686224916,13111.318296079997,126.00524261999817,53518.95437880001
2023-06-08,11:48:38.000,159,10991424,13085,0,1686224917,13111.345241319992,126.00524261999817,53518.961365920004
2023-06-08,11:48:39.000,159,10991395,12885,0,1686224918,13111.412604420002,126.0122917500048,53519.080146960005
2023-06-08,11:48:40.000,159,10991408,13125,0,1686224919,13111.446285969992,126.00524261999817,53519.080146960005
2023-06-08,11:48:41.000,159,10991404,13085,0,1686224920,13111.473231210002,126.05458653000096,53519.09412120001
2023-06-08,11:48:42.000,159,10991447,13205,0,1686224921,13111.426077039992,126.06163566000032,53519.05219848001
2023-06-08,11:48:43.000,159,10991441,13085,0,1686224922,13111.419340729997,126.06868478999968,53519.06617272
2023-06-08,11:48:44.000,159,10991402,13485,0,1686224923,13111.412604420002,126.0122917500048,53519.10110832001
2023-06-08,11:48:45.000,159,10991420,12925,0,1686224924,13111.426077039992,126.04048827000224,53519.10110832001
2023-06-08,11:48:46.000,159,10991420,13125,0,1686224925,13111.405868109992,126.04048827000224,53519.11508256
2023-06-08,11:48:47.000,159,10991413,13245,0,1686224926,13111.446285969992,126.04048827000224,53519.12206968001
2023-06-08,11:48:48.000,159,10991391,13085,0,1686224927,13111.554066930003,126.0475374000016,53519.198928000005
2023-06-08,11:48:49.000,159,10991465,13245,0,1686224928,13111.594484789988,126.07573391999904,53519.247837840005
2023-06-08,11:48:50.000,159,10991417,13285,0,1686224929,13111.641638959998,126.06868478999968,53519.24085072001
2023-06-08,11:48:51.000,159,10991390,13125,0,1686224930,13111.648375269993,126.09688131000439,53519.27578632
2023-06-08,11:48:52.000,159,10991425,13125,0,1686224931,13111.614693719988,126.12507783000183,53519.19194088001
2023-06-08,11:48:53.000,159,10991426,12965,0,1686224932,13111.668584199993,126.1462252199999,53519.28277344
2023-06-08,11:48:54.000,159,10991453,13125,0,1686224933,13111.655111579988,126.1462252199999,53519.28277344
2023-06-08,11:48:55.000,159,10991437,12925,0,1686224934,13111.742683609998,126.17442174000462,53519.415528720005
2023-06-08,11:48:56.000,159,10991441,13245,0,1686224935,13111.776365159989,126.15327434999926,53519.42950296001
2023-06-08,11:48:57.000,159,10991387,12925,0,1686224936,13111.742683609998,126.16737260999798,53519.38059312
2023-06-08,11:48:58.000,159,10991390,12725,0,1686224937,13111.688793129993,126.16032347999862,53519.40155448
2023-06-08,11:48:59.000,159,10991451,13125,0,1686224938,13111.668584199993,126.16737260999798,53519.366618880005
2023-06-08,11:49:00.000,159,10991436,12965,0,1686224939,13111.682056819998,126.18852000000334,53519.47841280001
2023-06-08,11:49:01.000,159,10991448,13165,0,1686224940,13111.688793129993,126.17442174000462,53519.47841280001
2023-06-08,11:49:02.000,159,10991441,13045,0,1686224941,13111.634902649988,126.16737260999798,53519.52033552
2023-06-08,11:49:03.000,159,10991420,13245,0,1686224942,13111.634902649988,126.20966739000141,53519.5133484
2023-06-08,11:49:04.000,159,10991411,13245,0,1686224943,13111.688793129993,126.1955691300027,53519.60418096001
2023-06-08,11:49:05.000,159,10991455,13165,0,1686224944,13111.628166339993,126.23786390999885,53519.61116808
2023-06-08,11:49:06.000,159,10991405,12845,0,1686224945,13111.594484789988,126.23081477999949,53519.62514232001
2023-06-08,11:49:07.000,159,10991401,13445,0,1686224946,13111.533858000003,126.26606043000356,53519.56924536
2023-06-08,11:49:08.000,159,10991442,13285,0,1686224947,13111.453022280002,126.27310956000292,53519.54129688
2023-06-08,11:49:09.000,159,10991506,13205,0,1686224948,13111.372186560002,126.30835520999972,53519.583219600005
2023-06-08,11:49:10.000,159,10991397,12885,0,1686224949,13111.351977630002,126.28720782000164,53519.548284
2023-06-08,11:49:11.000,159,10991453,13045,0,1686224950,13111.345241319992,126.32245346999844,53519.548284
2023-06-08,11:49:12.000,159,10991389,13285,0,1686224951,13111.244196669992,126.3295025999978,53519.49937416
2023-06-08,11:49:13.000,159,10991454,13365,0,1686224952,13111.264405599992,126.35064999000315,53519.57623248001
2023-06-08,11:49:14.000,159,10991434,13445,0,1686224953,13111.298087149997,126.38589563999994,53519.63911656
2023-06-08,11:49:15.000,159,10991425,13125,0,1686224954,13111.183569879991,126.46343607000017,53519.54129688
2023-06-08,11:49:16.000,159,10991421,13285,0,1686224955,13111.06905261,126.51277998000296,53519.415528720005
2023-06-08,11:49:17.000,159,10991462,12885,0,1686224956,13111.035371059996,126.52687824000168,53519.485399920006
2023-06-08,11:49:18.000,159,10991426,13085,0,1686224957,13110.994953199996,126.55507475999912,53519.49238704
2023-06-08,11:49:19.000,159,10991392,13085,0,1686224958,13110.88043592999,126.59736954000255,53519.50636128001
2023-06-08,11:49:20.000,159,10991433,13205,0,1686224959,13110.84675438,126.6044186700019,53519.485399920006
2023-06-08,11:49:21.000,159,10991412,13205,0,1686224960,13110.752446039995,126.6396643199987,53519.39456736
2023-06-08,11:49:22.000,159,10991432,13205,0,1686224961,13110.712028179994,126.64671344999806,53519.32469616
2023-06-08,11:49:23.000,159,10991421,13325,0,1686224962,13110.691819249994,126.70310649000021,53519.38059312
2023-06-08,11:49:24.000,159,10991468,13725,0,1686224963,13110.671610319994,126.68195910000213,53519.33168328
2023-06-08,11:49:25.000,159,10991425,12845,0,1686224964,13110.624456149999,126.71720474999893,53519.296747680004
2023-06-08,11:49:26.000,159,10991478,13005,0,1686224965,13110.536884119989,126.73130300999765,53519.21988936001
2023-06-08,11:49:27.000,159,10991392,12885,0,1686224966,13110.509938879994,126.72425387999829,53519.20591512
2023-06-08,11:49:28.000,159,10991409,13285,0,1686224967,13110.563829359999,126.75949953000236,53519.26181208001
2023-06-08,11:49:29.000,159,10991398,12925,0,1686224968,13110.570565669994,126.75949953000236,53519.22687648
2023-06-08,11:49:30.000,159,10991414,13365,0,1686224969,13110.530147809994,126.75949953000236,53519.20591512
2023-06-08,11:49:31.000,159,10991436,13285,0,1686224970,13110.476257329989,126.76654866000172,53519.15700528
2023-06-08,11:49:32.000,159,10991392,13245,0,1686224971,13110.442575779998,126.79474517999915,53519.02425000001
2023-06-08,11:49:33.000,159,10991416,13205,0,1686224972,13110.368476369993,126.77359779000108,53519.04521136
2023-06-08,11:49:34.000,159,10991437,13085,0,1686224973,13110.415630539988,126.78064692000044,53519.07315984001
2023-06-08,11:49:35.000,159,10991487,13205,0,1686224974,13110.361740059998,126.82294170000387,53519.07315984001
2023-06-08,11:49:36.000,159,10991443,12965,0,1686224975,13110.321322199998,126.85818735000066,53518.94739168
2023-06-08,11:49:37.000,159,10991416,12965,0,1686224976,13110.294376960002,126.8863838699981,53518.9893144
2023-06-08,11:49:38.000,159,10991456,13205,0,1686224977,13110.274168030002,126.90753126000345,53518.94739168
2023-06-08,11:49:39.000,159,10991421,13125,0,1686224978,13110.280904339998,126.91458039000281,53518.95437880001
2023-06-08,11:49:40.000,159,10991452,12925,0,1686224979,13110.253959100002,126.96392429999833,53518.87752048
2023-06-08,11:49:41.000,159,10991443,13005,0,1686224980,13110.233750170002,126.99212082000304,53518.88450760001
2023-06-08,11:49:42.000,159,10991422,13285,0,1686224981,13110.159650759997,127.04146472999855,53518.80764928001
2023-06-08,11:49:43.000,159,10991427,13005,0,1686224982,13110.179859689997,127.0626121200039,53518.80066216
2023-06-08,11:49:44.000,159,10991380,13045,0,1686224983,13110.233750170002,127.14015255000413,53518.87053336
2023-06-08,11:49:45.000,159,10991428,13205,0,1686224984,13110.253959100002,127.16834907000157,53518.863546240005
2023-06-08,11:49:46.000,159,10991430,13205,0,1686224985,13110.253959100002,127.21769298000436,53518.7797008
2023-06-08,11:49:47.000,159,10991432,13245,0,1686224986,13110.173123380002,127.28818427999795,53518.72380384
2023-06-08,11:49:48.000,159,10991448,13085,0,1686224987,13110.152914450002,127.37277384000481,53518.73777808001
2023-06-08,11:49:49.000,159,10991387,13365,0,1686224988,13110.166387069992,127.40097036000225,53518.744765200005
2023-06-08,11:49:50.000,159,10991464,13125,0,1686224989,13110.105760279992,127.43621600999904,53518.65393264
2023-06-08,11:49:51.000,159,10991424,13085,0,1686224990,13110.105760279992,127.48555992000183,53518.646945520006
2023-06-08,11:49:52.000,159,10991408,13125,0,1686224991,13110.092287660002,127.51375643999927,53518.59803568001
2023-06-08,11:49:53.000,159,10991412,13165,0,1686224992,13110.146178139992,127.53490383000462,53518.646945520006
2023-06-08,11:49:54.000,159,10991372,12925,0,1686224993,13110.152914450002,127.56310035000206,53518.63995840001
2023-06-08,11:49:55.000,159,10991443,13245,0,1686224994,13110.085551349992,127.59834599999886,53518.6050228
2023-06-08,11:49:56.000,159,10991398,13165,0,1686224995,13110.011451940001,127.61949339000421,53518.52117736001
2023-06-08,11:49:57.000,159,10991394,12845,0,1686224996,13110.018188249996,127.69703382000444,53518.52117736001
2023-06-08,11:49:58.000,159,10991403,13045,0,1686224997,13110.058606109997,127.73227947000123,53518.51419024
2023-06-08,11:49:59.000,159,10991433,13125,0,1686224998,13110.011451940001,127.78162338000402,53518.4652804
2023-06-08,11:50:00.000,159,10991417,12925,0,1686224999,13110.038397179997,127.77457425000466,53518.54912584001
2023-06-08,11:50:01.000,159,10991467,13205,0,1686225000,13109.971034080001,127.78867251000338,53518.50021600001
2023-06-08,11:50:02.000,159,10991411,13325,0,1686225001,13110.011451940001,127.80981990000146,53518.458293280004
2023-06-08,11:50:03.000,159,10991453,13005,0,1686225002,13110.045133489992,127.80981990000146,53518.45130616001
2023-06-08,11:50:04.000,159,10991443,13285,0,1686225003,13110.004715629992,127.82391816000018,53518.45130616001
2023-06-08,11:50:05.000,159,10991424,12845,0,1686225004,13110.024924559992,127.84506554999825,53518.44431904
2023-06-08,11:50:06.000,159,10991434,13125,0,1686225005,13109.944088839991,127.9014585900004,53518.35348648001
2023-06-08,11:50:07.000,159,10991414,13085,0,1686225006,13109.964297769991,127.96490076000191,53518.34649936
2023-06-08,11:50:08.000,159,10991424,13125,0,1686225007,13110.018188249996,127.95785163000255,53518.44431904
2023-06-08,11:50:09.000,159,10991376,12885,0,1686225008,13109.957561459996,127.96490076000191,53518.43034480001
2023-06-08,11:50:10.000,159,10991402,12965,0,1686225009,13109.950825150001,128.0494903200015,53518.458293280004
2023-06-08,11:50:11.000,159,10991432,13165,0,1686225010,13109.883462049991,128.04244119000214,53518.33252512001
2023-06-08,11:50:12.000,159,10991408,12925,0,1686225011,13109.80936264,128.02129380000406,53518.26964104
2023-06-08,11:50:13.000,159,10991478,13285,0,1686225012,13109.795890019996,128.04244119000214,53518.25566680001
2023-06-08,11:50:14.000,159,10991422,12885,0,1686225013,13109.82957157,128.07063770999957,53518.29758952
2023-06-08,11:50:15.000,159,10991415,13005,0,1686225014,13109.76894478,128.10588336000365,53518.24867968
2023-06-08,11:50:16.000,159,10991406,13245,0,1686225015,13109.755472159995,128.11998162000236,53518.26964104
2023-06-08,11:50:17.000,159,10991439,13085,0,1686225016,13109.715054299995,128.09178509999765,53518.290602400004
2023-06-08,11:50:18.000,159,10991430,13165,0,1686225017,13109.78241739999,128.09178509999765,53518.26265392001
2023-06-08,11:50:19.000,159,10991444,13125,0,1686225018,13109.70158167999,128.13407988000108,53518.22771832
2023-06-08,11:50:20.000,159,10991453,13125,0,1686225019,13109.694845369995,128.11998162000236,53518.17880848
2023-06-08,11:50:21.000,159,10991408,12925,0,1686225020,13109.70158167999,128.14112901000044,53518.2207312
2023-06-08,11:50:22.000,159,10991433,13205,0,1686225021,13109.64095488999,128.15522726999916,53518.06701456001
2023-06-08,11:50:23.000,159,10991389,13085,0,1686225022,13109.6476912,128.16227639999852,53518.143872880006
2023-06-08,11:50:24.000,159,10991436,12965,0,1686225023,13109.68810906,128.14112901000044,53518.17182136
2023-06-08,11:50:25.000,159,10991438,13205,0,1686225024,13109.674636439995,128.15522726999916,53518.17182136
2023-06-08,11:50:26.000,159,10991434,13045,0,1686225025,13109.654427509995,128.16227639999852,53518.10195016
2023-06-08,11:50:27.000,159,10991402,13165,0,1686225026,13109.573591789995,128.14112901000044,53518.05304032
2023-06-08,11:50:28.000,159,10991438,13045,0,1686225027,13109.58706441,128.1763746600045,53518.04605320001
2023-06-08,11:50:29.000,159,10991431,13125,0,1686225028,13109.60727334,128.12703075000172,53518.09496304001
2023-06-08,11:50:30.000,159,10991423,13165,0,1686225029,13109.60727334,128.13407988000108,53518.05304032
2023-06-08,11:50:31.000,159,10991436,13005,0,1686225030,13109.56685548,128.10588336000365,53518.025091840005
2023-06-08,11:50:32.000,159,10991410,13125,0,1686225031,13109.56011916999,128.07768683999893,53517.99714336001
2023-06-08,11:50:33.000,159,10991462,13245,0,1686225032,13109.60727334,128.09178509999765,53518.074001680005
2023-06-08,11:50:34.000,159,10991449,13165,0,1686225033,13109.58706441,128.0988342300043,53518.06701456001
2023-06-08,11:50:35.000,159,10991458,13365,0,1686225034,13109.553382859995,128.12703075000172,53518.00413048
2023-06-08,11:50:36.000,159,10991417,13125,0,1686225035,13109.51970130999,128.15522726999916,53517.9412464
2023-06-08,11:50:37.000,159,10991379,13165,0,1686225036,13109.52643762,128.16227639999852,53517.92028504001
2023-06-08,11:50:38.000,159,10991391,13125,0,1686225037,13109.553382859995,128.2116203100013,53517.976182000006
2023-06-08,11:50:39.000,159,10991404,13085,0,1686225038,13109.533173929995,128.21866944000067,53517.96220776
2023-06-08,11:50:40.000,159,10991463,13165,0,1686225039,13109.614009649995,128.1763746600045,53517.98316912
2023-06-08,11:50:41.000,159,10991441,12925,0,1686225040,13109.56011916999,128.20457118000195,53517.94823352001
2023-06-08,11:50:42.000,159,10991479,12965,0,1686225041,13109.58032809999,128.23276769999939,53517.91329792
2023-06-08,11:50:43.000,159,10991424,13045,0,1686225042,13109.60053702999,128.23276769999939,53517.98316912
2023-06-08,11:50:44.000,159,10991402,13005,0,1686225043,13109.62748227,128.27506248000282,53517.89932368001
2023-06-08,11:50:45.000,159,10991415,13045,0,1686225044,13109.60053702999,128.2609642200041,53517.87836232001
2023-06-08,11:50:46.000,159,10991419,12885,0,1686225045,13109.56011916999,128.27506248000282,53517.8364396
2023-06-08,11:50:47.000,159,10991426,13045,0,1686225046,13109.58706441,128.2962098700009,53517.82246536
2023-06-08,11:50:48.000,159,10991471,12925,0,1686225047,13109.68137274999,128.25391509000474,53517.87836232001
2023-06-08,11:50:49.000,159,10991479,13285,0,1686225048,13109.70158167999,128.28211161000218,53517.8713752
2023-06-08,11:50:50.000,159,10991394,13325,0,1686225049,13109.755472159995,128.34555378000368,53517.89233656
2023-06-08,11:50:51.000,159,10991420,12925,0,1686225050,13109.72179060999,128.34555378000368,53517.84342672
2023-06-08,11:50:52.000,159,10991441,13205,0,1686225051,13109.715054299995,128.32440638999833,53517.81547824
2023-06-08,11:50:53.000,159,10991411,13125,0,1686225052,13109.715054299995,128.3948976899992,53517.75958128001
2023-06-08,11:50:54.000,159,10991409,13205,0,1686225053,13109.78915371,128.38784855999984,53517.84342672
2023-06-08,11:50:55.000,159,10991452,13445,0,1686225054,13109.76894478,128.444241600002,53517.8713752
2023-06-08,11:50:56.000,159,10991459,13085,0,1686225055,13109.74873585,128.48653637999814,53517.80150400001
2023-06-08,11:50:57.000,159,10991439,13045,0,1686225056,13109.76894478,128.48653637999814,53517.81547824
2023-06-08,11:50:58.000,159,10991413,13045,0,1686225057,13109.80262632999,128.46538899000006,53517.89233656
2023-06-08,11:50:59.000,159,10991411,13365,0,1686225058,13109.76220846999,128.47243811999942,53517.85041384001
2023-06-08,11:51:00.000,159,10991440,13405,0,1686225059,13109.836307879996,128.444241600002,53517.8364396
2023-06-08,11:51:01.000,159,10991460,13085,0,1686225060,13109.8497805,128.43014334000327,53517.82246536
2023-06-08,11:51:02.000,159,10991438,13085,0,1686225061,13109.80262632999,128.37375030000112,53517.74560704
2023-06-08,11:51:03.000,159,10991456,13245,0,1686225062,13109.84304418999,128.38079943000048,53517.80150400001
2023-06-08,11:51:04.000,159,10991453,13285,0,1686225063,13109.957561459996,128.3948976899992,53517.857400960005
2023-06-08,11:51:05.000,159,10991456,13045,0,1686225064,13109.944088839991,128.4230942100039,53517.857400960005
2023-06-08,11:51:06.000,159,10991463,12885,0,1686225065,13109.917143599996,128.45129073000135,53517.80150400001
2023-06-08,11:51:07.000,159,10991441,13125,0,1686225066,13109.76894478,128.48653637999814,53517.7665684
2023-06-08,11:51:08.000,159,10991413,13165,0,1686225067,13109.80262632999,128.43014334000327,53517.74560704
2023-06-08,11:51:09.000,159,10991427,12925,0,1686225068,13109.78241739999,128.40899594999792,53517.82246536
2023-06-08,11:51:10.000,159,10991462,13005,0,1686225069,13109.80262632999,128.38784855999984,53517.75958128001
2023-06-08,11:51:11.000,159,10991361,13005,0,1686225070,13109.74873585,128.34555378000368,53517.738619920005
2023-06-08,11:51:12.000,159,10991416,13125,0,1686225071,13109.74199953999,128.38784855999984,53517.75958128001
2023-06-08,11:51:13.000,159,10991472,13205,0,1686225072,13109.795890019996,128.41604508000455,53517.82246536
2023-06-08,11:51:14.000,159,10991478,13325,0,1686225073,13109.856516809996,128.40899594999792,53517.84342672
2023-06-08,11:51:15.000,159,10991436,13285,0,1686225074,13109.84304418999,128.43719247000263,53517.84342672
2023-06-08,11:51:16.000,159,10991440,13165,0,1686225075,13109.80936264,128.4583398600007,53517.75259416001
2023-06-08,11:51:17.000,159,10991418,13125,0,1686225076,13109.82957157,128.46538899000006,53517.72464568
2023-06-08,11:51:18.000,159,10991437,13165,0,1686225077,13109.883462049991,128.48653637999814,53517.82246536
2023-06-08,11:51:19.000,159,10991459,12765,0,1686225078,13109.883462049991,128.47243811999942,53517.808491120006
2023-06-08,11:51:20.000,159,10991413,13005,0,1686225079,13109.917143599996,128.47243811999942,53517.82246536
2023-06-08,11:51:21.000,159,10991473,13285,0,1686225080,13109.816098949996,128.47948724999878,53517.738619920005
2023-06-08,11:51:22.000,159,10991412,13005,0,1686225081,13109.82957157,128.47948724999878,53517.74560704
2023-06-08,11:51:23.000,159,10991437,12965,0,1686225082,13109.876725739996,128.5217820300022,53517.738619920005
2023-06-08,11:51:24.000,159,10991440,13445,0,1686225083,13109.91040729,128.557027679999,53517.75958128001
2023-06-08,11:51:25.000,159,10991409,13365,0,1686225084,13109.930616220001,128.54997854999965,53517.80150400001
2023-06-08,11:51:26.000,159,10991433,13045,0,1686225085,13109.883462049991,128.57112593999773,53517.73163280001
2023-06-08,11:51:27.000,159,10991439,13245,0,1686225086,13109.82283525999,128.59932246000244,53517.70368432
2023-06-08,11:51:28.000,159,10991391,13165,0,1686225087,13109.937352529996,128.62046985000052,53517.80150400001
2023-06-08,11:51:29.000,159,10991410,13125,0,1686225088,13109.903670979991,128.64866636999795,53517.75958128001
2023-06-08,11:51:30.000,159,10991426,13525,0,1686225089,13109.876725739996,128.63456810999924,53517.79451688
2023-06-08,11:51:31.000,159,10991446,13045,0,1686225090,13109.836307879996,128.59932246000244,53517.75259416001
2023-06-08,11:51:32.000,159,10991455,13245,0,1686225091,13109.80262632999,128.57817507000436,53517.67573584
2023-06-08,11:51:33.000,159,10991433,13285,0,1686225092,13109.78915371,128.6063715900018,53517.70368432
2023-06-08,11:51:34.000,159,10991409,13005,0,1686225093,13109.86998943,128.62751897999988,53517.689710080005
2023-06-08,11:51:35.000,159,10991381,13245,0,1686225094,13109.86998943,128.6416172399986,53517.71765856
2023-06-08,11:51:36.000,159,10991399,13565,0,1686225095,13109.86998943,128.6698137600033,53517.72464568
2023-06-08,11:51:37.000,159,10991413,13285,0,1686225096,13109.82283525999,128.69096115000139,53517.68272296001
2023-06-08,11:51:38.000,159,10991420,13205,0,1686225097,13109.755472159995,128.72620679999818,53517.66176160001
2023-06-08,11:51:39.000,159,10991414,13285,0,1686225098,13109.74873585,128.72620679999818,53517.738619920005
2023-06-08,11:51:40.000,159,10991462,13125,0,1686225099,13109.735263229995,128.7544033200029,53517.71067144001
2023-06-08,11:51:41.000,159,10991387,13285,0,1686225100,13109.70831799,128.73325593000482,53517.6966972
2023-06-08,11:51:42.000,159,10991384,13085,0,1686225101,13109.614009649995,128.71915766999882,53517.59887752
2023-06-08,11:51:43.000,159,10991423,13285,0,1686225102,13109.60053702999,128.7050594100001,53517.626826
2023-06-08,11:51:44.000,159,10991437,13365,0,1686225103,13109.60053702999,128.72620679999818,53517.64778736
2023-06-08,11:51:45.000,159,10991418,13045,0,1686225104,13109.53991023999,128.76145245000225,53517.640800240006
2023-06-08,11:51:46.000,159,10991407,13325,0,1686225105,13109.47928344999,128.79669809999905,53517.626826
2023-06-08,11:51:47.000,159,10991421,13205,0,1686225106,13109.391711419994,128.7896489699997,53517.626826
2023-06-08,11:51:48.000,159,10991416,13205,0,1686225107,13109.283930459998,128.82489462000376,53517.52900632
2023-06-08,11:51:49.000,159,10991443,13165,0,1686225108,13109.223303669998,128.82489462000376,53517.51503208001
2023-06-08,11:51:50.000,159,10991408,13005,0,1686225109,13109.203094739998,128.81079635999777,53517.58490328001
2023-06-08,11:51:51.000,159,10991428,13045,0,1686225110,13109.095313780002,128.78259984000033,53517.50105784
2023-06-08,11:51:52.000,159,10991389,13205,0,1686225111,13109.054895920002,128.78259984000033,53517.45913512
2023-06-08,11:51:53.000,159,10991392,13125,0,1686225112,13109.021214369997,128.73325593000482,53517.4870836
2023-06-08,11:51:54.000,159,10991456,13125,0,1686225113,13108.980796509997,128.72620679999818,53517.45913512
2023-06-08,11:51:55.000,159,10991462,13445,0,1686225114,13108.899960789997,128.74735419000353,53517.43118664
2023-06-08,11:51:56.000,159,10991401,13365,0,1686225115,13108.839333999997,128.7685015800016,53517.403238160005
2023-06-08,11:51:57.000,159,10991415,13005,0,1686225116,13108.771970900001,128.81079635999777,53517.256508640006
2023-06-08,11:51:58.000,159,10991406,12925,0,1686225117,13108.738289349996,128.76145245000225,53517.26349576
2023-06-08,11:51:59.000,159,10991400,13365,0,1686225118,13108.792179830001,128.71210853999946,53517.22856016001
2023-06-08,11:52:00.000,159,10991449,13285,0,1686225119,13108.765234589991,128.74030506000418,53517.256508640006
2023-06-08,11:52:01.000,159,10991425,13085,0,1686225120,13108.745025659991,128.7544033200029,53517.256508640006
2023-06-08,11:52:02.000,159,10991425,13165,0,1686225121,13108.751761970001,128.77555071000097,53517.22856016001
2023-06-08,11:52:03.000,159,10991499,13125,0,1686225122,13108.805652449992,128.7544033200029,53517.186637440005
2023-06-08,11:52:04.000,159,10991416,13205,0,1686225123,13108.771970900001,128.74030506000418,53517.1726632
2023-06-08,11:52:05.000,159,10991443,13085,0,1686225124,13108.771970900001,128.72620679999818,53517.17965032001
2023-06-08,11:52:06.000,159,10991373,12925,0,1686225125,13108.67092625,128.78259984000033,53517.137727600006
2023-06-08,11:52:07.000,159,10991427,13205,0,1686225126,13108.69113518,128.7896489699997,53517.13074048001
2023-06-08,11:52:08.000,159,10991405,13205,0,1686225127,13108.724816729991,128.7896489699997,53517.16567608
2023-06-08,11:52:09.000,159,10991443,13125,0,1686225128,13108.758498279996,128.83899288000248,53517.1726632
2023-06-08,11:52:10.000,159,10991462,13205,0,1686225129,13108.718080419996,128.8178454900044,53517.14471472
2023-06-08,11:52:11.000,159,10991450,13165,0,1686225130,13108.697871489996,128.83899288000248,53517.12375336
2023-06-08,11:52:12.000,159,10991461,13085,0,1686225131,13108.684398869991,128.8530911400012,53517.05388216
2023-06-08,11:52:13.000,159,10991413,13045,0,1686225132,13108.697871489996,128.7896489699997,53516.949075360004
2023-06-08,11:52:14.000,159,10991434,13165,0,1686225133,13108.771970900001,128.7685015800016,53517.018946560005
2023-06-08,11:52:15.000,159,10991442,13205,0,1686225134,13108.832597690001,128.71915766999882,53517.05388216
2023-06-08,11:52:16.000,159,10991445,13005,0,1686225135,13108.886488169992,128.69096115000139,53516.97702384
2023-06-08,11:52:17.000,159,10991437,13285,0,1686225136,13108.960587579997,128.73325593000482,53516.9979852
2023-06-08,11:52:18.000,159,10991374,12965,0,1686225137,13108.980796509997,128.78259984000033,53517.018946560005
2023-06-08,11:52:19.000,159,10991410,13085,0,1686225138,13109.081841159998,128.78259984000033,53517.067856400005
2023-06-08,11:52:20.000,159,10991443,13005,0,1686225139,13109.081841159998,128.8178454900044,53517.04689504
2023-06-08,11:52:21.000,159,10991427,13285,0,1686225140,13109.115522710003,128.8530911400012,53517.01195944001
2023-06-08,11:52:22.000,159,10991410,13125,0,1686225141,13109.102050089998,128.82489462000376,53517.018946560005
2023-06-08,11:52:23.000,159,10991439,13085,0,1686225142,13109.149204259993,128.86718939999992,53517.0329208
2023-06-08,11:52:24.000,159,10991414,13005,0,1686225143,13109.196358429988,128.90948418000335,53517.04689504
2023-06-08,11:52:25.000,159,10991413,13285,0,1686225144,13109.250248909993,128.92358244000206,53517.09580488
2023-06-08,11:52:26.000,159,10991443,13045,0,1686225145,13109.270457839993,129.00817200000165,53517.116766240004
2023-06-08,11:52:27.000,159,10991428,13325,0,1686225146,13109.236776289988,129.02931938999973,53517.00497232
2023-06-08,11:52:28.000,159,10991426,13285,0,1686225147,13109.277194149989,129.0011228700023,53517.04689504
2023-06-08,11:52:29.000,159,10991449,13285,0,1686225148,13109.324348319999,129.05751591000444,53517.06086928001
2023-06-08,11:52:30.000,159,10991416,12925,0,1686225149,13109.351293559994,129.05751591000444,53517.08183064001
2023-06-08,11:52:31.000,159,10991409,13325,0,1686225150,13109.310875699994,129.10685981999995,53517.01195944001
2023-06-08,11:52:32.000,159,10991410,12885,0,1686225151,13109.337820939989,129.12095807999867,53517.02593368
2023-06-08,11:52:33.000,159,10991397,13285,0,1686225152,13109.405184039999,129.12095807999867,53517.116766240004
2023-06-08,11:52:34.000,159,10991419,13405,0,1686225153,13109.405184039999,129.18440025000018,53517.12375336
2023-06-08,11:52:35.000,159,10991461,13005,0,1686225154,13109.425392969999,129.17030199000146,53517.15170184
2023-06-08,11:52:36.000,159,10991457,13085,0,1686225155,13109.405184039999,129.17030199000146,53517.07484352
2023-06-08,11:52:37.000,159,10991413,12765,0,1686225156,13109.472547139994,129.20554763999826,53517.10977912001
2023-06-08,11:52:38.000,159,10991425,13245,0,1686225157,13109.56685548,129.2478424200017,53517.13074048001
2023-06-08,11:52:39.000,159,10991401,13205,0,1686225158,13109.6476912,129.2619406800004,53517.15868896001
2023-06-08,11:52:40.000,159,10991470,13125,0,1686225159,13109.72179060999,129.31833372000256,53517.15868896001
2023-06-08,11:52:41.000,159,10991445,13205,0,1686225160,13109.78915371,129.35357936999935,53517.186637440005
2023-06-08,11:52:42.000,159,10991438,13485,0,1686225161,13109.816098949996,129.3606284999987,53517.15170184
2023-06-08,11:52:43.000,159,10991448,13205,0,1686225162,13109.876725739996,129.38882502000342,53517.16567608
2023-06-08,11:52:44.000,159,10991429,13285,0,1686225163,13109.91040729,129.473414580003,53517.2425344
2023-06-08,11:52:45.000,159,10991413,13245,0,1686225164,13109.991243010001,129.48751284000173,53517.29144424
2023-06-08,11:52:46.000,159,10991402,13285,0,1686225165,13109.997979319996,129.51570935999916,53517.22856016001
2023-06-08,11:52:47.000,159,10991398,12885,0,1686225166,13110.051869800001,129.50161110000045,53517.26349576
2023-06-08,11:52:48.000,159,10991450,13125,0,1686225167,13110.213541240002,129.58620066000003,53517.33336696
2023-06-08,11:52:49.000,159,10991427,12965,0,1686225168,13110.233750170002,129.58620066000003,53517.34035408
2023-06-08,11:52:50.000,159,10991441,13165,0,1686225169,13110.280904339998,129.6073480499981,53517.3822768
2023-06-08,11:52:51.000,159,10991435,13165,0,1686225170,13110.280904339998,129.67079021999962,53517.3124056
2023-06-08,11:52:52.000,159,10991410,13205,0,1686225171,13110.294376960002,129.69898674000433,53517.32637984001
2023-06-08,11:52:53.000,159,10991402,13405,0,1686225172,13110.314585890002,129.76947803999792,53517.34035408
2023-06-08,11:52:54.000,159,10991440,13245,0,1686225173,13110.375212679988,129.76242890999856,53517.452148000004
2023-06-08,11:52:55.000,159,10991442,13005,0,1686225174,13110.381948989998,129.76242890999856,53517.49407072001
2023-06-08,11:52:56.000,159,10991374,13005,0,1686225175,13110.348267439993,129.77652717000456,53517.45913512
2023-06-08,11:52:57.000,159,10991428,12965,0,1686225176,13110.321322199998,129.804723690002,53517.42419952001
2023-06-08,11:52:58.000,159,10991419,13085,0,1686225177,13110.361740059998,129.79767456000263,53517.50804496
2023-06-08,11:52:59.000,159,10991424,13285,0,1686225178,13110.321322199998,129.8399693399988,53517.46612224001
2023-06-08,11:53:00.000,159,10991414,13445,0,1686225179,13110.280904339998,129.76242890999856,53517.46612224001
2023-06-08,11:53:01.000,159,10991447,13085,0,1686225180,13110.321322199998,129.76242890999856,53517.46612224001
2023-06-08,11:53:02.000,159,10991447,13325,0,1686225181,13110.247222789993,129.72718326000177,53517.473109360006
2023-06-08,11:53:03.000,159,10991461,13165,0,1686225182,13110.173123380002,129.7553797799992,53517.43118664
2023-06-08,11:53:04.000,159,10991441,13125,0,1686225183,13110.233750170002,129.73423239000113,53517.52900632
2023-06-08,11:53:05.000,159,10991421,13165,0,1686225184,13110.200068619997,129.74128152000048,53517.50105784
2023-06-08,11:53:06.000,159,10991441,12925,0,1686225185,13110.200068619997,129.74833064999984,53517.49407072001
2023-06-08,11:53:07.000,159,10991457,13005,0,1686225186,13110.119232899997,129.76947803999792,53517.36830256
2023-06-08,11:53:08.000,159,10991411,13285,0,1686225187,13110.179859689997,129.79062543000327,53517.41721240001
2023-06-08,11:53:09.000,159,10991443,13285,0,1686225188,13110.139441829997,129.8681658600035,53517.44516088001
2023-06-08,11:53:10.000,159,10991405,13245,0,1686225189,13110.146178139992,129.82587108000007,53517.44516088001
2023-06-08,11:53:11.000,159,10991408,13525,0,1686225190,13110.119232899997,129.85406760000478,53517.38926392
2023-06-08,11:53:12.000,159,10991392,13165,0,1686225191,13110.139441829997,129.84701846999815,53517.38926392
2023-06-08,11:53:13.000,159,10991421,12925,0,1686225192,13110.193332310002,129.86111673000414,53517.42419952001
2023-06-08,11:53:14.000,159,10991432,12925,0,1686225193,13110.159650759997,129.92455889999837,53517.43817376
2023-06-08,11:53:15.000,159,10991435,13165,0,1686225194,13110.125969209992,129.95980455000245,53517.36131544
2023-06-08,11:53:16.000,159,10991389,13125,0,1686225195,13110.058606109997,129.98095194000052,53517.37528968001
2023-06-08,11:53:17.000,159,10991455,13445,0,1686225196,13110.031660870001,129.99505019999924,53517.33336696
2023-06-08,11:53:18.000,159,10991408,12965,0,1686225197,13110.065342419992,129.9527554200031,53517.41022528
2023-06-08,11:53:19.000,159,10991424,13005,0,1686225198,13110.112496590002,129.98800106999988,53517.43817376
2023-06-08,11:53:20.000,159,10991473,13125,0,1686225199,13110.038397179997,129.95980455000245,53517.43118664
2023-06-08,11:53:21.000,159,10991405,13245,0,1686225200,13109.937352529996,129.95980455000245,53517.36830256
2023-06-08,11:53:22.000,159,10991415,13285,0,1686225201,13109.883462049991,129.9034115100003,53517.34734120001
2023-06-08,11:53:23.000,159,10991417,13165,0,1686225202,13109.883462049991,129.91750976999901,53517.36830256
2023-06-08,11:53:24.000,159,10991430,13125,0,1686225203,13109.863253119991,129.88931325000158,53517.36131544
2023-06-08,11:53:25.000,159,10991442,13085,0,1686225204,13109.816098949996,129.91750976999901,53517.305418480006
2023-06-08,11:53:26.000,159,10991405,13045,0,1686225205,13109.74873585,129.91046063999966,53517.22157304
2023-06-08,11:53:27.000,159,10991430,13245,0,1686225206,13109.70831799,129.91046063999966,53517.2425344
2023-06-08,11:53:28.000,159,10991454,13285,0,1686225207,13109.755472159995,129.87521499000286,53517.29843136001
2023-06-08,11:53:29.000,159,10991462,13205,0,1686225208,13109.74199953999,129.88931325000158,53517.284457120004
2023-06-08,11:53:30.000,159,10991383,13245,0,1686225209,13109.70831799,129.84701846999815,53517.24952152001
2023-06-08,11:53:31.000,159,10991425,13045,0,1686225210,13109.6476912,129.8681658600035,53517.21458592
2023-06-08,11:53:32.000,159,10991434,13085,0,1686225211,13109.58032809999,129.8681658600035,53517.102792
2023-06-08,11:53:33.000,159,10991427,13085,0,1686225212,13109.553382859995,129.9034115100003,53517.137727600006
2023-06-08,11:53:34.000,159,10991453,13165,0,1686225213,13109.56685548,129.8681658600035,53517.1726632
2023-06-08,11:53:35.000,159,10991392,13205,0,1686225214,13109.512964999994,129.89636238000094,53517.1726632
2023-06-08,11:53:36.000,159,10991421,12925,0,1686225215,13109.492756069994,129.91750976999901,53517.15868896001
2023-06-08,11:53:37.000,159,10991409,13245,0,1686225216,13109.405184039999,129.9527554200031,53517.08183064001
2023-06-08,11:53:38.000,159,10991418,13285,0,1686225217,13109.41865665999,129.9668536800018,53517.15868896001
2023-06-08,11:53:39.000,159,10991457,13285,0,1686225218,13109.337820939989,129.98800106999988,53517.10977912001
2023-06-08,11:53:40.000,159,10991383,13045,0,1686225219,13109.310875699994,129.94570629000373,53517.088817760006
2023-06-08,11:53:41.000,159,10991432,13045,0,1686225220,13109.256985219989,129.95980455000245,53517.04689504
2023-06-08,11:53:42.000,159,10991426,13245,0,1686225221,13109.216567359988,129.92455889999837,53516.9979852
2023-06-08,11:53:43.000,159,10991399,13125,0,1686225222,13109.189622119993,129.89636238000094,53516.9979852
2023-06-08,11:53:44.000,159,10991440,13165,0,1686225223,13109.263721529998,129.88226412000222,53517.088817760006
2023-06-08,11:53:45.000,159,10991437,13045,0,1686225224,13109.230039979993,129.85406760000478,53517.04689504
2023-06-08,11:53:46.000,159,10991414,13045,0,1686225225,13109.223303669998,129.87521499000286,53517.07484352
2023-06-08,11:53:47.000,159,10991394,13165,0,1686225226,13109.081841159998,129.9034115100003,53516.94208824001
2023-06-08,11:53:48.000,159,10991436,13045,0,1686225227,13109.128995329993,129.85406760000478,53516.949075360004
2023-06-08,11:53:49.000,159,10991434,13205,0,1686225228,13109.135731640003,129.89636238000094,53516.921126880006
2023-06-08,11:53:50.000,159,10991458,13245,0,1686225229,13109.115522710003,129.87521499000286,53516.900165520005
2023-06-08,11:53:51.000,159,10991427,13165,0,1686225230,13109.048159609993,129.8681658600035,53516.86522992
2023-06-08,11:53:52.000,159,10991446,12965,0,1686225231,13109.061632229997,129.84701846999815,53516.83728144
2023-06-08,11:53:53.000,159,10991440,13245,0,1686225232,13109.108786399993,129.86111673000414,53516.94208824001
2023-06-08,11:53:54.000,159,10991482,12965,0,1686225233,13109.108786399993,129.8399693399988,53516.900165520005
2023-06-08,11:53:55.000,159,10991432,13125,0,1686225234,13109.088577469993,129.84701846999815,53516.928114
2023-06-08,11:53:56.000,159,10991421,13405,0,1686225235,13109.048159609993,129.83292020999943,53516.82330720001
2023-06-08,11:53:57.000,159,10991420,13205,0,1686225236,13109.027950679993,129.86111673000414,53516.76741024
2023-06-08,11:53:58.000,159,10991431,13245,0,1686225237,13109.068368539993,129.86111673000414,53516.73946176
2023-06-08,11:53:59.000,159,10991398,12965,0,1686225238,13109.095313780002,129.9034115100003,53516.87920416
2023-06-08,11:54:00.000,159,10991433,13605,0,1686225239,13109.115522710003,129.88226412000222,53516.86522992
2023-06-08,11:54:01.000,159,10991445,13085,0,1686225240,13109.108786399993,129.88931325000158,53516.86522992
2023-06-08,11:54:02.000,159,10991391,13285,0,1686225241,13109.135731640003,129.89636238000094,53516.82330720001
2023-06-08,11:54:03.000,159,10991442,13125,0,1686225242,13109.155940569988,129.9034115100003,53516.8582428
2023-06-08,11:54:04.000,159,10991416,13045,0,1686225243,13109.236776289988,129.89636238000094,53516.8582428
2023-06-08,11:54:05.000,159,10991424,12965,0,1686225244,13109.223303669998,129.94570629000373,53516.83728144
2023-06-08,11:54:06.000,159,10991415,13125,0,1686225245,13109.196358429988,129.9527554200031,53516.72548752001
2023-06-08,11:54:07.000,159,10991474,13205,0,1686225246,13109.283930459998,130.02324672000395,53516.851255680005
2023-06-08,11:54:08.000,159,10991467,13205,0,1686225247,13109.331084629994,130.04439411000203,53516.90715264
2023-06-08,11:54:09.000,159,10991373,13125,0,1686225248,13109.384975109999,130.07259062999947,53516.970036720006
2023-06-08,11:54:10.000,159,10991413,13005,0,1686225249,13109.384975109999,130.10783628000354,53516.921126880006
2023-06-08,11:54:11.000,159,10991473,13285,0,1686225250,13109.391711419994,130.13603280000098,53516.94208824001
2023-06-08,11:54:12.000,159,10991403,13205,0,1686225251,13109.445601899999,130.12193454000226,53516.90715264
2023-06-08,11:54:13.000,159,10991459,13525,0,1686225252,13109.391711419994,130.19242584000312,53516.851255680005
2023-06-08,11:54:14.000,159,10991407,12845,0,1686225253,13109.54664655,130.18537671000377,53517.00497232
2023-06-08,11:54:15.000,159,10991417,13005,0,1686225254,13109.51970130999,130.2135732300012,53516.99099808001
2023-06-08,11:54:16.000,159,10991395,13245,0,1686225255,13109.49949237999,130.22062236000056,53517.0329208
2023-06-08,11:54:17.000,159,10991443,13125,0,1686225256,13109.45907451999,130.24176974999864,53517.02593368
2023-06-08,11:54:18.000,159,10991443,13245,0,1686225257,13109.54664655,130.19947497000248,53517.102792
2023-06-08,11:54:19.000,159,10991445,13085,0,1686225258,13109.52643762,130.17127844999777,53517.09580488
2023-06-08,11:54:20.000,159,10991412,13165,0,1686225259,13109.573591789995,130.15718018999905,53517.116766240004
2023-06-08,11:54:21.000,159,10991454,13085,0,1686225260,13109.50622869,130.15718018999905,53517.01195944001
2023-06-08,11:54:22.000,159,10991430,13085,0,1686225261,13109.573591789995,130.17127844999777,53517.088817760006
2023-06-08,11:54:23.000,159,10991441,13085,0,1686225262,13109.62074595999,130.24176974999864,53517.17965032001
2023-06-08,11:54:24.000,159,10991380,13125,0,1686225263,13109.70158167999,130.2770154000027,53517.20061168
2023-06-08,11:54:25.000,159,10991397,13165,0,1686225264,13109.72179060999,130.29111366000143,53517.26349576
2023-06-08,11:54:26.000,159,10991448,12925,0,1686225265,13109.755472159995,130.31931017999887,53517.186637440005
2023-06-08,11:54:27.000,159,10991448,13125,0,1686225266,13109.883462049991,130.32635930999822,53517.24952152001
2023-06-08,11:54:28.000,159,10991437,13005,0,1686225267,13109.977770389996,130.3616049600023,53517.29144424
2023-06-08,11:54:29.000,159,10991455,13125,0,1686225268,13109.984506699991,130.38980147999973,53517.29843136001
2023-06-08,11:54:30.000,159,10991440,13205,0,1686225269,13110.085551349992,130.40389973999845,53517.31939272
2023-06-08,11:54:31.000,159,10991468,13125,0,1686225270,13110.105760279992,130.4250471300038,53517.34035408
2023-06-08,11:54:32.000,159,10991416,13125,0,1686225271,13110.200068619997,130.44619452000188,53517.39625104001
2023-06-08,11:54:33.000,159,10991405,13165,0,1686225272,13110.375212679988,130.46734190999996,53517.50105784
2023-06-08,11:54:34.000,159,10991454,13405,0,1686225273,13110.408894229993,130.51668582000275,53517.53599344
2023-06-08,11:54:35.000,159,10991454,12965,0,1686225274,13110.456048399989,130.59422625000298,53517.54996768
2023-06-08,11:54:36.000,159,10991450,13365,0,1686225275,13110.462784709998,130.58717712000362,53517.54298056001
2023-06-08,11:54:37.000,159,10991454,13445,0,1686225276,13110.536884119989,130.65766842000448,53517.52900632
2023-06-08,11:54:38.000,159,10991406,13285,0,1686225277,13110.69855555999,130.6717666800032,53517.60586464
2023-06-08,11:54:39.000,159,10991464,13205,0,1686225278,13110.78612759,130.70701233,53517.71765856
2023-06-08,11:54:40.000,159,10991389,13125,0,1686225279,13110.88043592999,130.70701233,53517.71765856
2023-06-08,11:54:41.000,159,10991443,13005,0,1686225280,13110.90064485999,130.72111058999872,53517.81547824
2023-06-08,11:54:42.000,159,10991426,13085,0,1686225281,13110.96800796,130.72111058999872,53517.79451688
2023-06-08,11:54:43.000,159,10991429,13365,0,1686225282,13111.055579989996,130.72815971999808,53517.89233656
2023-06-08,11:54:44.000,159,10991401,12925,0,1686225283,13111.1296794,130.8057001499983,53517.8713752
2023-06-08,11:54:45.000,159,10991402,13165,0,1686225284,13111.217251429996,130.87619144999917,53518.025091840005
2023-06-08,11:54:46.000,159,10991434,13005,0,1686225285,13111.271141910001,130.93258449000132,53517.94823352001
2023-06-08,11:54:47.000,159,10991416,12925,0,1686225286,13111.325032389992,130.9819284000041,53518.025091840005
2023-06-08,11:54:48.000,159,10991409,12845,0,1686225287,13111.405868109992,131.00307579000219,53518.04605320001
2023-06-08,11:54:49.000,159,10991437,13045,0,1686225288,13111.513649070002,131.02422318000026,53518.16483424001
2023-06-08,11:54:50.000,159,10991423,13045,0,1686225289,13111.601221099998,131.0524196999977,53518.20675696
2023-06-08,11:54:51.000,159,10991400,13245,0,1686225290,13111.594484789988,131.10881273999985,53518.30457664001
2023-06-08,11:54:52.000,159,10991417,13245,0,1686225291,13111.574275859988,131.18635317000007,53518.28361528001
2023-06-08,11:54:53.000,159,10991435,12925,0,1686225292,13111.655111579988,131.24274621000222,53518.290602400004
2023-06-08,11:54:54.000,159,10991455,13325,0,1686225293,13111.715738369989,131.29913925000437,53518.38842208
2023-06-08,11:54:55.000,159,10991426,12885,0,1686225294,13111.789837779994,131.24979534000158,53518.51419024
2023-06-08,11:54:56.000,159,10991392,13245,0,1686225295,13111.776365159989,131.27094272999966,53518.45130616001
2023-06-08,11:54:57.000,159,10991410,13005,0,1686225296,13111.863937189999,131.25684447000094,53518.5351516
2023-06-08,11:54:58.000,159,10991382,13125,0,1686225297,13111.91782766999,131.27094272999966,53518.63297128
2023-06-08,11:54:59.000,159,10991462,13125,0,1686225298,13111.92456398,131.27799185999902,53518.646945520006
2023-06-08,11:55:00.000,159,10991365,13285,0,1686225299,13111.98519077,131.29913925000437,53518.63995840001
2023-06-08,11:55:01.000,159,10991406,13205,0,1686225300,13111.991927079995,131.30618838000373,53518.75175232
2023-06-08,11:55:02.000,159,10991441,13325,0,1686225301,13112.012136009995,131.33438490000117,53518.68188112
2023-06-08,11:55:03.000,159,10991425,13285,0,1686225302,13112.05929017999,131.3625814199986,53518.76572656001
2023-06-08,11:55:04.000,159,10991492,12965,0,1686225303,13112.16033482999,131.33438490000117,53518.89848184
2023-06-08,11:55:05.000,159,10991446,12925,0,1686225304,13112.207489,131.30618838000373,53518.88450760001
2023-06-08,11:55:06.000,159,10991428,13005,0,1686225305,13112.301797339991,131.30618838000373,53519.00328864001
2023-06-08,11:55:07.000,159,10991419,13085,0,1686225306,13112.30853365,131.29913925000437,53518.97534016001
2023-06-08,11:55:08.000,159,10991418,13125,0,1686225307,13112.32874258,131.3273357700018,53518.99630152
2023-06-08,11:55:09.000,159,10991410,12925,0,1686225308,13112.389369370001,131.3625814199986,53519.03822424
2023-06-08,11:55:10.000,159,10991398,13165,0,1686225309,13112.463468779992,131.4260235900001,53519.150018160006
2023-06-08,11:55:11.000,159,10991404,12925,0,1686225310,13112.476941399997,131.43307271999947,53519.18495376
2023-06-08,11:55:12.000,159,10991437,13325,0,1686225311,13112.470205090001,131.46831837000354,53519.1639924
2023-06-08,11:55:13.000,159,10991426,12765,0,1686225312,13112.470205090001,131.46831837000354,53519.22687648
2023-06-08,11:55:14.000,159,10991445,12765,0,1686225313,13112.530831880002,131.46126924000419,53519.26181208001
2023-06-08,11:55:15.000,159,10991441,13005,0,1686225314,13112.551040810002,131.44012184999883,53519.3037348
2023-06-08,11:55:16.000,159,10991431,13165,0,1686225315,13112.510622950002,131.50356402000034,53519.296747680004
2023-06-08,11:55:17.000,159,10991397,13005,0,1686225316,13112.483677709992,131.46831837000354,53519.296747680004
2023-06-08,11:55:18.000,159,10991404,13165,0,1686225317,13112.524095569992,131.5106131499997,53519.26879920001
2023-06-08,11:55:19.000,159,10991420,13045,0,1686225318,13112.604931289992,131.50356402000034,53519.42950296001
2023-06-08,11:55:20.000,159,10991418,13285,0,1686225319,13112.685767009993,131.5388096700044,53519.45745144001
2023-06-08,11:55:21.000,159,10991410,13125,0,1686225320,13112.658821769997,131.58110445000057,53519.45745144001
2023-06-08,11:55:22.000,159,10991453,12925,0,1686225321,13112.652085460002,131.58815357999993,53519.464438560004
2023-06-08,11:55:23.000,159,10991455,12765,0,1686225322,13112.665558079992,131.5740553200012,53519.54129688
2023-06-08,11:55:24.000,159,10991425,13045,0,1686225323,13112.645349149992,131.60225183999864,53519.56924536
2023-06-08,11:55:25.000,159,10991430,13085,0,1686225324,13112.611667600002,131.60225183999864,53519.57623248001
2023-06-08,11:55:26.000,159,10991372,13085,0,1686225325,13112.584722359992,131.59520270999928,53519.5133484
2023-06-08,11:55:27.000,159,10991417,13205,0,1686225326,13112.658821769997,131.60225183999864,53519.548284
2023-06-08,11:55:28.000,159,10991491,13245,0,1686225327,13112.780075349998,131.61635010000464,53519.64610368001
2023-06-08,11:55:29.000,159,10991429,13085,0,1686225328,13112.820493209998,131.609300969998,53519.66007792
2023-06-08,11:55:30.000,159,10991422,12765,0,1686225329,13112.807020589993,131.7220870500023,53519.653090800006
2023-06-08,11:55:31.000,159,10991423,13125,0,1686225330,13112.766602729993,131.72913618000166,53519.66007792
2023-06-08,11:55:32.000,159,10991461,13285,0,1686225331,13112.739657489998,131.74323444000038,53519.60418096001
2023-06-08,11:55:33.000,159,10991416,13045,0,1686225332,13112.739657489998,131.7573326999991,53519.67405216001
2023-06-08,11:55:34.000,159,10991423,13045,0,1686225333,13112.773339040003,131.70093966000422,53519.702000640005
2023-06-08,11:55:35.000,159,10991423,12965,0,1686225334,13112.766602729993,131.7220870500023,53519.74392336001
2023-06-08,11:55:36.000,159,10991395,12965,0,1686225335,13112.746393799993,131.7220870500023,53519.6880264
2023-06-08,11:55:37.000,159,10991436,13125,0,1686225336,13112.753130110003,131.72913618000166,53519.73693624
2023-06-08,11:55:38.000,159,10991417,13285,0,1686225337,13112.840702139998,131.77848009000445,53519.799820320004
2023-06-08,11:55:39.000,159,10991428,13125,0,1686225338,13112.827229519993,131.7573326999991,53519.79283320001
2023-06-08,11:55:40.000,159,10991397,13165,0,1686225339,13112.793547969988,131.77143095999782,53519.799820320004
2023-06-08,11:55:41.000,159,10991460,12685,0,1686225340,13112.820493209998,131.7220870500023,53519.84873016
2023-06-08,11:55:42.000,159,10991449,13045,0,1686225341,13112.726184869993,131.72913618000166,53519.76488472001
2023-06-08,11:55:43.000,159,10991388,13445,0,1686225342,13112.773339040003,131.72913618000166,53519.78584608
2023-06-08,11:55:44.000,159,10991394,13125,0,1686225343,13112.833965829988,131.71503792000294,53519.799820320004
2023-06-08,11:55:45.000,159,10991401,13285,0,1686225344,13112.874383689988,131.70093966000422,53519.89764
2023-06-08,11:55:46.000,159,10991372,13245,0,1686225345,13112.921537859998,131.69389053000486,53519.85571728
2023-06-08,11:55:47.000,159,10991442,13125,0,1686225346,13112.854174759988,131.72913618000166,53519.84873016
2023-06-08,11:55:48.000,159,10991415,13165,0,1686225347,13112.847438449993,131.8066766100019,53519.84873016
2023-06-08,11:55:49.000,159,10991434,13045,0,1686225348,13112.847438449993,131.81372574000125,53519.93257560001
2023-06-08,11:55:50.000,159,10991433,13045,0,1686225349,13112.833965829988,131.84897138999804,53519.91161424001
2023-06-08,11:55:51.000,159,10991424,13205,0,1686225350,13112.840702139998,131.84897138999804,53519.94654984
2023-06-08,11:55:52.000,159,10991440,13125,0,1686225351,13112.847438449993,131.8066766100019,53519.87667864
2023-06-08,11:55:53.000,159,10991376,12965,0,1686225352,13112.914801549989,131.77848009000445,53520.0024468
2023-06-08,11:55:54.000,159,10991409,13285,0,1686225353,13112.948483099994,131.77848009000445,53519.988472560006
2023-06-08,11:55:55.000,159,10991450,13125,0,1686225354,13112.928274169994,131.72913618000166,53520.037382400005
2023-06-08,11:55:56.000,159,10991436,13325,0,1686225355,13112.928274169994,131.75028356999974,53519.93257560001
2023-06-08,11:55:57.000,159,10991385,13245,0,1686225356,13112.955219409989,131.7855292200038,53519.94654984
2023-06-08,11:55:58.000,159,10991398,13525,0,1686225357,13113.03605512999,131.82782399999996,53520.03039528001
2023-06-08,11:55:59.000,159,10991434,13125,0,1686225358,13113.13709977999,131.8207748700006,53520.10725360001
2023-06-08,11:56:00.000,159,10991385,13405,0,1686225359,13113.211199189995,131.84192225999868,53520.12122784
2023-06-08,11:56:01.000,159,10991409,13125,0,1686225360,13113.271825979995,131.86306965000404,53520.16315056
2023-06-08,11:56:02.000,159,10991423,13245,0,1686225361,13113.292034909995,131.8701187800034,53520.205073280005
2023-06-08,11:56:03.000,159,10991425,13245,0,1686225362,13113.25835335999,131.9053644300002,53520.17013768
2023-06-08,11:56:04.000,159,10991452,13285,0,1686225363,13113.33918907999,131.89831530000083,53520.19808616001
2023-06-08,11:56:05.000,159,10991404,13405,0,1686225364,13113.40655218,131.8842170400021,53520.26795736001
2023-06-08,11:56:06.000,159,10991439,13245,0,1686225365,13113.433497419996,131.85602052000468,53520.302892960004
2023-06-08,11:56:07.000,159,10991391,12965,0,1686225366,13113.38634325,131.86306965000404,53520.31686720001
2023-06-08,11:56:08.000,159,10991415,13445,0,1686225367,13113.46717897,131.89126617000147,53520.3518028
2023-06-08,11:56:09.000,159,10991401,13245,0,1686225368,13113.581696239991,131.87716791000275,53520.41468688001
2023-06-08,11:56:10.000,159,10991432,13045,0,1686225369,13113.628850410001,131.8842170400021,53520.470583840004
2023-06-08,11:56:11.000,159,10991416,13285,0,1686225370,13113.655795649996,131.8701187800034,53520.49853232
2023-06-08,11:56:12.000,159,10991428,13205,0,1686225371,13113.655795649996,131.86306965000404,53520.44962248
2023-06-08,11:56:13.000,159,10991449,13405,0,1686225372,13113.696213509997,131.85602052000468,53520.46359672001
2023-06-08,11:56:14.000,159,10991392,13285,0,1686225373,13113.783785539992,131.83487312999932,53520.57539064
2023-06-08,11:56:15.000,159,10991452,13085,0,1686225374,13113.844412329992,131.84897138999804,53520.589364880005
2023-06-08,11:56:16.000,159,10991395,13085,0,1686225375,13113.837676019997,131.85602052000468,53520.589364880005
2023-06-08,11:56:17.000,159,10991424,13085,0,1686225376,13113.844412329992,131.8701187800034,53520.62430048
2023-06-08,11:56:18.000,159,10991420,13405,0,1686225377,13113.925248049993,131.86306965000404,53520.708145920005
2023-06-08,11:56:19.000,159,10991413,12925,0,1686225378,13113.938720669998,131.89831530000083,53520.72212016
2023-06-08,11:56:20.000,159,10991414,13005,0,1686225379,13113.972402220003,131.89831530000083,53520.71513304
2023-06-08,11:56:21.000,159,10991454,13365,0,1686225380,13113.992611150003,131.84897138999804,53520.79199136
2023-06-08,11:56:22.000,159,10991425,13245,0,1686225381,13113.938720669998,131.89126617000147,53520.826926960006
2023-06-08,11:56:23.000,159,10991425,13165,0,1686225382,13113.958929599998,131.89126617000147,53520.771029999996
2023-06-08,11:56:24.000,159,10991385,13125,0,1686225383,13113.992611150003,131.8701187800034,53520.924746640005
2023-06-08,11:56:25.000,159,10991430,12965,0,1686225384,13114.039765319998,131.8207748700006,53520.9806436
2023-06-08,11:56:26.000,159,10991420,13005,0,1686225385,13114.066710559993,131.8207748700006,53520.924746640005
2023-06-08,11:56:27.000,159,10991413,13045,0,1686225386,13114.046501629993,131.79962748000253,53520.9107724
2023-06-08,11:56:28.000,159,10991405,13005,0,1686225387,13114.033029009988,131.8066766100019,53520.95269512
2023-06-08,11:56:29.000,159,10991395,13365,0,1686225388,13114.046501629993,131.81372574000125,53520.9806436
2023-06-08,11:56:30.000,159,10991407,13085,0,1686225389,13114.080183179998,131.79962748000253,53520.9806436
2023-06-08,11:56:31.000,159,10991418,13165,0,1686225390,13114.059974249998,131.73618531000102,53520.95269512
2023-06-08,11:56:32.000,159,10991399,12885,0,1686225391,13114.053237939988,131.6586448800008,53521.03654056001
2023-06-08,11:56:33.000,159,10991438,13205,0,1686225392,13114.167755209994,131.623399230004,53521.12737312
2023-06-08,11:56:34.000,159,10991450,13165,0,1686225393,13114.154282589989,131.58815357999993,53521.09942464
2023-06-08,11:56:35.000,159,10991401,13085,0,1686225394,13114.174491519989,131.5599570600025,53521.06448904001
2023-06-08,11:56:36.000,159,10991418,13245,0,1686225395,13114.120601039998,131.46831837000354,53521.06448904001
2023-06-08,11:56:37.000,159,10991427,13045,0,1686225396,13114.140809969998,131.44012184999883,53521.05750192
2023-06-08,11:56:38.000,159,10991413,13165,0,1686225397,13114.120601039998,131.3625814199986,53521.09942464
2023-06-08,11:56:39.000,159,10991425,12925,0,1686225398,13114.187964139994,131.3273357700018,53521.141347360004
2023-06-08,11:56:40.000,159,10991416,12965,0,1686225399,13114.140809969998,131.27094272999966,53521.16929584
2023-06-08,11:56:41.000,159,10991428,13085,0,1686225400,13114.127337349993,131.24274621000222,53521.14833448
2023-06-08,11:56:42.000,159,10991381,13125,0,1686225401,13114.066710559993,131.2286479500035,53521.09942464
2023-06-08,11:56:43.000,159,10991475,13485,0,1686225402,13114.066710559993,131.165205780002,53521.14833448
2023-06-08,11:56:44.000,159,10991465,12925,0,1686225403,13114.033029009988,131.165205780002,53521.19724432
2023-06-08,11:56:45.000,159,10991395,12605,0,1686225404,13113.979138529998,131.14405839000392,53521.162308720006
2023-06-08,11:56:46.000,159,10991373,13085,0,1686225405,13113.911775430002,131.10881273999985,53521.092437520005
2023-06-08,11:56:47.000,159,10991412,13085,0,1686225406,13113.918511739997,131.09471448000113,53521.120386
2023-06-08,11:56:48.000,159,10991387,13125,0,1686225407,13113.938720669998,131.0524196999977,53521.2251928
2023-06-08,11:56:49.000,159,10991430,13325,0,1686225408,13113.918511739997,131.01012492000154,53521.1902572
2023-06-08,11:56:50.000,159,10991449,13165,0,1686225409,13113.898302809997,130.97487927000475,53521.13436024001
2023-06-08,11:56:51.000,159,10991469,12965,0,1686225410,13113.824203399992,130.9537318799994,53521.15532160001
2023-06-08,11:56:52.000,159,10991435,13165,0,1686225411,13113.696213509997,130.96078100999875,53521.09942464
2023-06-08,11:56:53.000,159,10991380,13045,0,1686225412,13113.702949819992,130.94668275000004,53521.09942464
2023-06-08,11:56:54.000,159,10991421,13125,0,1686225413,13113.676004579997,130.9184862300026,53521.141347360004
2023-06-08,11:56:55.000,159,10991406,13005,0,1686225414,13113.682740889992,130.91143710000324,53521.12737312
2023-06-08,11:56:56.000,159,10991402,13325,0,1686225415,13113.608641480001,130.8691423199998,53521.08545040001
2023-06-08,11:56:57.000,159,10991411,13245,0,1686225416,13113.581696239991,130.84094580000237,53521.0505148
2023-06-08,11:56:58.000,159,10991432,13285,0,1686225417,13113.642323029992,130.8197984100043,53521.11339888001
2023-06-08,11:56:59.000,159,10991389,12685,0,1686225418,13113.541278379991,130.8197984100043,53521.043527680005
2023-06-08,11:57:00.000,159,10991408,13485,0,1686225419,13113.473915279996,130.78455276000022,53521.06448904001
2023-06-08,11:57:01.000,159,10991430,13085,0,1686225420,13113.48065158999,130.78455276000022,53521.00859208
2023-06-08,11:57:02.000,159,10991403,13125,0,1686225421,13113.38634325,130.74225798000407,53520.95968224
2023-06-08,11:57:03.000,159,10991424,13165,0,1686225422,13113.413288489995,130.72815971999808,53520.938720879996
2023-06-08,11:57:04.000,159,10991412,13125,0,1686225423,13113.46717897,130.69996320000064,53521.00160496
2023-06-08,11:57:05.000,159,10991429,13125,0,1686225424,13113.44023372999,130.65061928999785,53521.03654056001
2023-06-08,11:57:06.000,159,10991442,13285,0,1686225425,13113.413288489995,130.65766842000448,53520.938720879996
2023-06-08,11:57:07.000,159,10991413,12965,0,1686225426,13113.32571646,130.63652102999913,53520.88282392
2023-06-08,11:57:08.000,159,10991386,13045,0,1686225427,13113.332452769995,130.60127538000233,53520.86186256
2023-06-08,11:57:09.000,159,10991429,13165,0,1686225428,13113.352661699995,130.55193146999954,53520.8409012
2023-06-08,11:57:10.000,159,10991420,13165,0,1686225429,13113.29877121999,130.55193146999954,53520.84788832001
2023-06-08,11:57:11.000,159,10991407,12925,0,1686225430,13113.16404502,130.56602972999826,53520.76404288
2023-06-08,11:57:12.000,159,10991428,12965,0,1686225431,13113.083209299999,130.49553843000467,53520.76404288
2023-06-08,11:57:13.000,159,10991431,13005,0,1686225432,13113.09668191999,130.5237349500021,53520.84788832001
2023-06-08,11:57:14.000,159,10991426,13005,0,1686225433,13113.089945609994,130.46734190999996,53520.8409012
2023-06-08,11:57:15.000,159,10991382,12925,0,1686225434,13112.988900959994,130.50258756000403,53520.71513304
2023-06-08,11:57:16.000,159,10991430,13285,0,1686225435,13112.874383689988,130.5730788600049,53520.68019744001
2023-06-08,11:57:17.000,159,10991416,12965,0,1686225436,13112.820493209998,130.59422625000298,53520.603339119996
2023-06-08,11:57:18.000,159,10991422,13125,0,1686225437,13112.820493209998,130.5096366900034,53520.69417168
2023-06-08,11:57:19.000,159,10991419,13125,0,1686225438,13112.753130110003,130.53783321000083,53520.64526184
2023-06-08,11:57:20.000,159,10991399,13125,0,1686225439,13112.685767009993,130.48848929999804,53520.56840352
2023-06-08,11:57:21.000,159,10991375,13245,0,1686225440,13112.571249740002,130.48848929999804,53520.491545200006
2023-06-08,11:57:22.000,159,10991446,13125,0,1686225441,13112.497150329997,130.4602927800006,53520.41468688001
2023-06-08,11:57:23.000,159,10991427,13165,0,1686225442,13112.476941399997,130.43209626000316,53520.40071264
2023-06-08,11:57:24.000,159,10991443,13125,0,1686225443,13112.456732469996,130.38275235000037,53520.3867384
2023-06-08,11:57:25.000,159,10991408,13285,0,1686225444,13112.429787230001,130.3968506099991,53520.323854320006
2023-06-08,11:57:26.000,159,10991400,13165,0,1686225445,13112.369160440001,130.34045757000422,53520.2819316
2023-06-08,11:57:27.000,159,10991381,13165,0,1686225446,13112.274852099996,130.3616049600023,53520.26795736001
2023-06-08,11:57:28.000,159,10991419,12965,0,1686225447,13112.322006269991,130.34045757000422,53520.27494448001
2023-06-08,11:57:29.000,159,10991358,13205,0,1686225448,13112.26811579,130.33340844000486,53520.323854320006
2023-06-08,11:57:30.000,159,10991401,13285,0,1686225449,13112.24790686,130.32635930999822,53520.253983120005
2023-06-08,11:57:31.000,159,10991466,13005,0,1686225450,13112.16707114,130.3616049600023,53520.18411192
2023-06-08,11:57:32.000,159,10991440,13205,0,1686225451,13112.12665328,130.38275235000037,53520.14917632001
2023-06-08,11:57:33.000,159,10991441,13405,0,1686225452,13112.06602649,130.3616049600023,53520.06533088
2023-06-08,11:57:34.000,159,10991411,13005,0,1686225453,13112.11991696999,130.34750670000358,53520.06533088
2023-06-08,11:57:35.000,159,10991400,13005,0,1686225454,13112.072762799995,130.38275235000037,53520.04436952
2023-06-08,11:57:36.000,159,10991411,13125,0,1686225455,13112.052553869995,130.41799800000445,53520.00943392001
2023-06-08,11:57:37.000,159,10991409,13005,0,1686225456,13112.06602649,130.44619452000188,53519.967511200004
2023-06-08,11:57:38.000,159,10991459,13005,0,1686225457,13112.113180659995,130.44619452000188,53520.0024468
2023-06-08,11:57:39.000,159,10991444,13125,0,1686225458,13112.09970803999,130.47439103999932,53519.94654984
2023-06-08,11:57:40.000,159,10991393,13085,0,1686225459,13112.092971729995,130.4250471300038,53519.94654984
2023-06-08,11:57:41.000,159,10991470,13045,0,1686225460,13112.11991696999,130.41799800000445,53519.90462712
2023-06-08,11:57:42.000,159,10991444,12925,0,1686225461,13112.10644435,130.4250471300038,53519.869691520005
2023-06-08,11:57:43.000,159,10991408,13005,0,1686225462,13112.14686221,130.43914539000252,53519.80680744
2023-06-08,11:57:44.000,159,10991443,13125,0,1686225463,13112.281588409991,130.43209626000316,53519.90462712
2023-06-08,11:57:45.000,159,10991410,13045,0,1686225464,13112.355687819996,130.51668582000275,53519.84873016
2023-06-08,11:57:46.000,159,10991449,13085,0,1686225465,13112.382633059991,130.5096366900034,53519.93257560001
2023-06-08,11:57:47.000,159,10991398,13365,0,1686225466,13112.322006269991,130.5589805999989,53519.74392336001
2023-06-08,11:57:48.000,159,10991416,13125,0,1686225467,13112.409578300001,130.54488234000019,53519.88366576
2023-06-08,11:57:49.000,159,10991434,13245,0,1686225468,13112.470205090001,130.63652102999913,53519.85571728
2023-06-08,11:57:50.000,159,10991411,13165,0,1686225469,13112.544304499992,130.62947189999977,53519.820781680006
2023-06-08,11:57:51.000,159,10991440,13285,0,1686225470,13112.483677709992,130.72815971999808,53519.84873016
2023-06-08,11:57:52.000,159,10991436,12965,0,1686225471,13112.571249740002,130.74930711000343,53519.88366576
2023-06-08,11:57:53.000,159,10991418,13125,0,1686225472,13112.571249740002,130.76340537000215,53519.869691520005
2023-06-08,11:57:54.000,159,10991404,13165,0,1686225473,13112.645349149992,130.77750363000087,53519.92558848
2023-06-08,11:57:55.000,159,10991438,13245,0,1686225474,13112.618403909997,130.82684754000366,53519.89065288001
2023-06-08,11:57:56.000,159,10991422,13285,0,1686225475,13112.611667600002,130.833896670003,53519.869691520005
2023-06-08,11:57:57.000,159,10991388,13125,0,1686225476,13112.679030699997,130.8691423199998,53519.87667864
2023-06-08,11:57:58.000,159,10991440,13325,0,1686225477,13112.712712250002,130.8691423199998,53519.89065288001
2023-06-08,11:57:59.000,159,10991395,13165,0,1686225478,13112.759866419998,130.91143710000324,53519.95353696
2023-06-08,11:58:00.000,159,10991425,13085,0,1686225479,13112.840702139998,130.97487927000475,53519.95353696
2023-06-08,11:58:01.000,159,10991428,13285,0,1686225480,13112.833965829988,130.99602666000283,53519.91161424001
2023-06-08,11:58:02.000,159,10991446,13005,0,1686225481,13112.867647379993,130.99602666000283,53519.89065288001
2023-06-08,11:58:03.000,159,10991418,13085,0,1686225482,13112.908065239993,131.09471448000113,53519.988472560006
2023-06-08,11:58:04.000,159,10991379,13045,0,1686225483,13112.928274169994,131.07356709000305,53519.918601360005
2023-06-08,11:58:05.000,159,10991421,13205,0,1686225484,13112.901328929998,131.12291099999857,53519.94654984
2023-06-08,11:58:06.000,159,10991421,13285,0,1686225485,13112.908065239993,131.1017636100005,53519.88366576
2023-06-08,11:58:07.000,159,10991429,13005,0,1686225486,13112.914801549989,131.15110752000328,53519.97449832
2023-06-08,11:58:08.000,159,10991422,13205,0,1686225487,13113.042791439999,131.13700926000456,53520.01642104
2023-06-08,11:58:09.000,159,10991437,13125,0,1686225488,13113.05626405999,131.2004514299988,53520.072318
2023-06-08,11:58:10.000,159,10991438,13085,0,1686225489,13113.069736679994,131.2638936000003,53520.04436952
2023-06-08,11:58:11.000,159,10991392,13125,0,1686225490,13113.042791439999,131.28504098999838,53520.072318
2023-06-08,11:58:12.000,159,10991418,13285,0,1686225491,13113.083209299999,131.3273357700018,53520.01642104
2023-06-08,11:58:13.000,159,10991400,13245,0,1686225492,13113.069736679994,131.39077794000332,53520.07930512001
2023-06-08,11:58:14.000,159,10991391,13325,0,1686225493,13113.150572399994,131.39077794000332,53520.135202080004
2023-06-08,11:58:15.000,159,10991402,13285,0,1686225494,13113.16404502,131.39782707000268,53520.10026648001
2023-06-08,11:58:16.000,159,10991406,13565,0,1686225495,13113.20446288,131.35553228999925,53520.14917632001
2023-06-08,11:58:17.000,159,10991368,13285,0,1686225496,13113.190990259995,131.41897446000075,53520.14917632001
2023-06-08,11:58:18.000,159,10991441,13245,0,1686225497,13113.29877121999,131.43307271999947,53520.22603464001
2023-06-08,11:58:19.000,159,10991394,13125,0,1686225498,13113.32571646,131.5106131499997,53520.28891872
2023-06-08,11:58:20.000,159,10991428,12885,0,1686225499,13113.36613432,131.50356402000034,53520.23302176
2023-06-08,11:58:21.000,159,10991425,12925,0,1686225500,13113.40655218,131.49651489000098,53520.27494448001
2023-06-08,11:58:22.000,159,10991435,13205,0,1686225501,13113.393079559995,131.46831837000354,53520.19109904
2023-06-08,11:58:23.000,159,10991406,13125,0,1686225502,13113.48065158999,131.48241663000226,53520.29590584001
2023-06-08,11:58:24.000,159,10991414,13125,0,1686225503,13113.595168859996,131.4471709799982,53520.35878992
2023-06-08,11:58:25.000,159,10991406,13005,0,1686225504,13113.676004579997,131.41897446000075,53520.40769976
2023-06-08,11:58:26.000,159,10991404,13085,0,1686225505,13113.716422439997,131.46831837000354,53520.42866112
2023-06-08,11:58:27.000,159,10991458,13125,0,1686225506,13113.729895060002,131.45422011000483,53520.40071264
2023-06-08,11:58:28.000,159,10991421,13085,0,1686225507,13113.777049229997,131.46831837000354,53520.421674000005
2023-06-08,11:58:29.000,159,10991458,13085,0,1686225508,13113.830939710002,131.5599570600025,53520.55442928
2023-06-08,11:58:30.000,159,10991449,13085,0,1686225509,13113.810730780002,131.5388096700044,53520.44263536001
2023-06-08,11:58:31.000,159,10991400,13165,0,1686225510,13113.878093879997,131.54585880000377,53520.55442928
2023-06-08,11:58:32.000,159,10991376,12765,0,1686225511,13113.945456979993,131.49651489000098,53520.638274720004
2023-06-08,11:58:33.000,159,10991416,13005,0,1686225512,13113.931984360002,131.46126924000419,53520.62430048
2023-06-08,11:58:34.000,159,10991428,13045,0,1686225513,13113.972402220003,131.39782707000268,53520.68019744001
2023-06-08,11:58:35.000,159,10991397,13045,0,1686225514,13113.837676019997,131.4260235900001,53520.55442928
2023-06-08,11:58:36.000,159,10991381,13005,0,1686225515,13113.911775430002,131.38372881000396,53520.62430048
2023-06-08,11:58:37.000,159,10991408,13085,0,1686225516,13113.911775430002,131.39077794000332,53520.69417168
2023-06-08,11:58:38.000,159,10991375,12925,0,1686225517,13113.945456979993,131.3766796800046,53520.71513304
2023-06-08,11:58:39.000,159,10991416,13005,0,1686225518,13113.958929599998,131.39077794000332,53520.757055760005
2023-06-08,11:58:40.000,159,10991452,13205,0,1686225519,13114.006083769993,131.3766796800046,53520.79199136
2023-06-08,11:58:41.000,159,10991446,13445,0,1686225520,13114.039765319998,131.4119253300014,53520.79897848001
2023-06-08,11:58:42.000,159,10991441,13125,0,1686225521,13114.026292699993,131.3766796800046,53520.79897848001
2023-06-08,11:58:43.000,159,10991474,13085,0,1686225522,13114.039765319998,131.34143403000053,53520.86186256
2023-06-08,11:58:44.000,159,10991388,13125,0,1686225523,13114.053237939988,131.28504098999838,53520.826926960006
2023-06-08,11:58:45.000,159,10991396,12845,0,1686225524,13114.006083769993,131.27799185999902,53520.85487544
2023-06-08,11:58:46.000,159,10991447,13205,0,1686225525,13113.999347459998,131.24274621000222,53520.805965600004
2023-06-08,11:58:47.000,159,10991438,13205,0,1686225526,13113.965665909993,131.25684447000094,53520.8409012
2023-06-08,11:58:48.000,159,10991437,12925,0,1686225527,13113.992611150003,131.27094272999966,53520.90378528
2023-06-08,11:58:49.000,159,10991418,13245,0,1686225528,13113.938720669998,131.32028664000245,53520.875836800005
2023-06-08,11:58:50.000,159,10991471,12925,0,1686225529,13113.992611150003,131.39077794000332,53520.88282392
2023-06-08,11:58:51.000,159,10991370,13085,0,1686225530,13113.958929599998,131.4471709799982,53520.9107724
2023-06-08,11:58:52.000,159,10991422,13085,0,1686225531,13113.878093879997,131.40487620000204,53520.81993984001
2023-06-08,11:58:53.000,159,10991377,12885,0,1686225532,13113.837676019997,131.39077794000332,53520.8409012
2023-06-08,11:58:54.000,159,10991408,13285,0,1686225533,13113.844412329992,131.3766796800046,53520.94570800001
2023-06-08,11:58:55.000,159,10991394,12925,0,1686225534,13113.830939710002,131.34143403000053,53520.95269512
2023-06-08,11:58:56.000,159,10991400,12925,0,1686225535,13113.810730780002,131.30618838000373,53520.875836800005
2023-06-08,11:58:57.000,159,10991424,13165,0,1686225536,13113.750103990002,131.30618838000373,53520.86884968001
2023-06-08,11:58:58.000,159,10991397,13365,0,1686225537,13113.790521850002,131.23569708000286,53520.94570800001
2023-06-08,11:58:59.000,159,10991427,13245,0,1686225538,13113.763576609992,131.2004514299988,53520.91775952001
2023-06-08,11:59:00.000,159,10991434,13085,0,1686225539,13113.797258159997,131.17930404000072,53520.93173376
2023-06-08,11:59:01.000,159,10991421,13205,0,1686225540,13113.810730780002,131.165205780002,53520.924746640005
2023-06-08,11:59:02.000,159,10991401,12925,0,1686225541,13113.642323029992,131.1017636100005,53520.771029999996
2023-06-08,11:59:03.000,159,10991414,13005,0,1686225542,13113.736631369997,131.07356709000305,53520.93173376
2023-06-08,11:59:04.000,159,10991408,13245,0,1686225543,13113.844412329992,131.0524196999977,53520.924746640005
2023-06-08,11:59:05.000,159,10991459,13245,0,1686225544,13113.790521850002,131.02422318000026,53520.95968224
2023-06-08,11:59:06.000,159,10991438,13285,0,1686225545,13113.824203399992,131.03832143999898,53520.96666936001
2023-06-08,11:59:07.000,159,10991386,13325,0,1686225546,13113.756840299997,131.07356709000305,53520.924746640005
2023-06-08,11:59:08.000,159,10991402,12965,0,1686225547,13113.790521850002,131.0171740500009,53520.875836800005
2023-06-08,11:59:09.000,159,10991407,13285,0,1686225548,13113.837676019997,131.0171740500009,53520.98763072001
2023-06-08,11:59:10.000,159,10991443,13125,0,1686225549,13113.830939710002,130.96078100999875,53520.938720879996
2023-06-08,11:59:11.000,159,10991383,13085,0,1686225550,13113.803994469992,130.94668275000004,53520.89679816001
2023-06-08,11:59:12.000,159,10991405,13365,0,1686225551,13113.851148640002,130.8691423199998,53521.02256632
2023-06-08,11:59:13.000,159,10991407,13165,0,1686225552,13113.851148640002,130.8057001499983,53520.973656480004
2023-06-08,11:59:14.000,159,10991422,13205,0,1686225553,13113.891566500002,130.7352088500047,53520.973656480004
2023-06-08,11:59:15.000,159,10991380,13045,0,1686225554,13113.830939710002,130.69996320000064,53521.01557920001
2023-06-08,11:59:16.000,159,10991422,13125,0,1686225555,13113.837676019997,130.65061928999785,53520.91775952001
2023-06-08,11:59:17.000,159,10991403,13205,0,1686225556,13113.871357570002,130.6083245100017,53520.924746640005
2023-06-08,11:59:18.000,159,10991429,13085,0,1686225557,13113.958929599998,130.59422625000298,53520.95269512
2023-06-08,11:59:19.000,159,10991434,13005,0,1686225558,13113.965665909993,130.59422625000298,53520.95269512
2023-06-08,11:59:20.000,159,10991376,12965,0,1686225559,13113.992611150003,130.5589805999989,53521.07147616
2023-06-08,11:59:21.000,159,10991390,13165,0,1686225560,13113.905039119993,130.54488234000019,53520.95968224
2023-06-08,11:59:22.000,159,10991409,13205,0,1686225561,13113.925248049993,130.43914539000252,53520.95269512
2023-06-08,11:59:23.000,159,10991422,13285,0,1686225562,13113.763576609992,130.37570322000101,53520.90378528
2023-06-08,11:59:24.000,159,10991408,13245,0,1686225563,13113.797258159997,130.32635930999822,53520.91775952001
2023-06-08,11:59:25.000,159,10991430,13125,0,1686225564,13113.803994469992,130.3616049600023,53520.93173376
2023-06-08,11:59:26.000,159,10991384,13045,0,1686225565,13113.790521850002,130.3616049600023,53520.938720879996
2023-06-08,11:59:27.000,159,10991410,13045,0,1686225566,13113.777049229997,130.38275235000037,53520.88981104
2023-06-08,11:59:28.000,159,10991406,13205,0,1686225567,13113.803994469992,130.3968506099991,53520.924746640005
2023-06-08,11:59:29.000,159,10991466,13045,0,1686225568,13113.817467089997,130.4109488699978,53520.88981104
2023-06-08,11:59:30.000,159,10991468,13045,0,1686225569,13113.905039119993,130.38980147999973,53520.994617840006
2023-06-08,11:59:31.000,159,10991443,13445,0,1686225570,13113.871357570002,130.43914539000252,53520.95968224
2023-06-08,11:59:32.000,159,10991426,13165,0,1686225571,13113.844412329992,130.48144016999868,53520.875836800005
2023-06-08,11:59:33.000,159,10991442,12925,0,1686225572,13113.864621259992,130.53078408000147,53520.95968224
2023-06-08,11:59:34.000,159,10991427,13445,0,1686225573,13113.884830189992,130.55193146999954,53520.9806436
2023-06-08,11:59:35.000,159,10991430,12965,0,1686225574,13113.938720669998,130.54488234000019,53521.02955344
2023-06-08,11:59:36.000,159,10991396,13205,0,1686225575,13113.979138529998,130.60127538000233,53521.0505148
2023-06-08,11:59:37.000,159,10991435,13205,0,1686225576,13113.958929599998,130.61537364000105,53520.973656480004
2023-06-08,11:59:38.000,159,10991433,13205,0,1686225577,13113.952193290002,130.59422625000298,53520.94570800001
2023-06-08,11:59:39.000,159,10991440,12965,0,1686225578,13113.931984360002,130.58717712000362,53521.03654056001
2023-06-08,11:59:40.000,159,10991435,13085,0,1686225579,13113.931984360002,130.62947189999977,53521.00859208
2023-06-08,11:59:41.000,159,10991413,13045,0,1686225580,13113.918511739997,130.6435701599985,53521.02955344
2023-06-08,11:59:42.000,159,10991412,13325,0,1686225581,13113.905039119993,130.67881581000256,53520.973656480004
2023-06-08,11:59:43.000,159,10991415,13325,0,1686225582,13113.851148640002,130.58717712000362,53520.93173376
2023-06-08,11:59:44.000,159,10991431,13125,0,1686225583,13113.918511739997,130.58717712000362,53521.05750192
2023-06-08,11:59:45.000,159,10991390,13205,0,1686225584,13113.931984360002,130.5730788600049,53521.07147616
2023-06-08,11:59:46.000,159,10991380,13045,0,1686225585,13113.918511739997,130.55193146999954,53521.07147616
2023-06-08,11:59:47.000,159,10991404,13205,0,1686225586,13113.851148640002,130.6083245100017,53520.98763072001
2023-06-08,11:59:48.000,159,10991434,13125,0,1686225587,13113.884830189992,130.62947189999977,53521.02256632
2023-06-08,11:59:49.000,159,10991400,13045,0,1686225588,13113.918511739997,130.62947189999977,53521.05750192
2023-06-08,11:59:50.000,159,10991380,13045,0,1686225589,13113.871357570002,130.65061928999785,53521.08545040001
2023-06-08,11:59:51.000,159,10991408,13165,0,1686225590,13113.803994469992,130.68586494000192,53521.043527680005
2023-06-08,11:59:52.000,159,10991415,12965,0,1686225591,13113.871357570002,130.72815971999808,53521.07147616
2023-06-08,11:59:53.000,159,10991391,13285,0,1686225592,13113.911775430002,130.79160188999958,53521.09942464
2023-06-08,11:59:54.000,159,10991414,13005,0,1686225593,13113.925248049993,130.84094580000237,53521.11339888001
2023-06-08,11:59:55.000,159,10991444,12925,0,1686225594,13113.878093879997,130.91143710000324,53521.13436024001
2023-06-08,11:59:56.000,159,10991399,12925,0,1686225595,13113.884830189992,130.93963362000068,53521.07846328
2023-06-08,11:59:57.000,159,10991400,13085,0,1686225596,13113.891566500002,130.93258449000132,53521.092437520005
2023-06-08,11:59:58.000,159,10991398,13165,0,1686225597,13113.958929599998,130.93963362000068,53521.141347360004
2023-06-08,11:59:59.000,159,10991398,13165,0,1686225598,13113.958929599998,130.9819284000041,53521.15532160001
2023-06-08,12:00:00.000,159,10991410,13045,0,1686225599,13113.992611150003,131.02422318000026,53521.13436024001
2023-06-08,12:00:01.000,159,10991417,13125,0,1686225600,13113.985874839993,131.0524196999977,53521.20423144001
2023-06-08,12:00:02.000,159,10991429,13005,0,1686225601,13113.979138529998,131.05946883000433,53521.23916704
2023-06-08,12:00:03.000,159,10991427,13245,0,1686225602,13114.039765319998,131.05946883000433,53521.24615416
2023-06-08,12:00:04.000,159,10991384,13205,0,1686225603,13114.093655799988,131.03832143999898,53521.26711552
2023-06-08,12:00:05.000,159,10991347,13085,0,1686225604,13114.080183179998,131.05946883000433,53521.26711552
2023-06-08,12:00:06.000,159,10991401,13165,0,1686225605,13114.059974249998,131.0806162200024,53521.2251928
2023-06-08,12:00:07.000,159,10991432,12925,0,1686225606,13114.080183179998,131.10881273999985,53521.28108976001
2023-06-08,12:00:08.000,159,10991401,13365,0,1686225607,13114.174491519989,131.14405839000392,53521.33698672
2023-06-08,12:00:09.000,159,10991432,13165,0,1686225608,13114.194700449989,131.165205780002,53521.37192232001
2023-06-08,12:00:10.000,159,10991418,13165,0,1686225609,13114.228381999994,131.22159882000415,53521.38589656
2023-06-08,12:00:11.000,159,10991412,13125,0,1686225610,13114.228381999994,131.30618838000373,53521.378909440005
2023-06-08,12:00:12.000,159,10991418,13125,0,1686225611,13114.167755209994,131.29209011999774,53521.35794808
2023-06-08,12:00:13.000,159,10991429,13165,0,1686225612,13114.161018899998,131.32028664000245,53521.33698672
2023-06-08,12:00:14.000,159,10991426,12925,0,1686225613,13114.248590929994,131.32028664000245,53521.40685792
2023-06-08,12:00:15.000,159,10991437,13085,0,1686225614,13114.289008789994,131.33438490000117,53521.51865184001
2023-06-08,12:00:16.000,159,10991438,13165,0,1686225615,13114.349635579994,131.39782707000268,53521.441793519996
2023-06-08,12:00:17.000,159,10991430,13085,0,1686225616,13114.37658081999,131.40487620000204,53521.48371624
2023-06-08,12:00:18.000,159,10991405,13125,0,1686225617,13114.48436178,131.41897446000075,53521.546600320005
2023-06-08,12:00:19.000,159,10991381,13245,0,1686225618,13114.55846118999,131.4119253300014,53521.56057456
2023-06-08,12:00:20.000,159,10991439,13085,0,1686225619,13114.58540643,131.44012184999883,53521.60249728
2023-06-08,12:00:21.000,159,10991395,13165,0,1686225620,13114.592142739995,131.46126924000419,53521.63743288001
2023-06-08,12:00:22.000,159,10991392,13165,0,1686225621,13114.61908797999,131.48946576000162,53521.58153592
2023-06-08,12:00:23.000,159,10991472,12965,0,1686225622,13114.531515949995,131.55290793000313,53521.644420000004
2023-06-08,12:00:24.000,159,10991457,13005,0,1686225623,13114.61908797999,131.5599570600025,53521.69332984
2023-06-08,12:00:25.000,159,10991391,13245,0,1686225624,13114.64603322,131.56700619000185,53521.77018816
2023-06-08,12:00:26.000,159,10991435,13165,0,1686225625,13114.632560599995,131.60225183999864,53521.74223968
2023-06-08,12:00:27.000,159,10991462,13205,0,1686225626,13114.632560599995,131.63044836000336,53521.78416240001
2023-06-08,12:00:28.000,159,10991382,13125,0,1686225627,13114.52477964,131.64454662000207,53521.70031696
2023-06-08,12:00:29.000,159,10991467,13125,0,1686225628,13114.551724879995,131.609300969998,53521.714291200005
2023-06-08,12:00:30.000,159,10991428,12845,0,1686225629,13114.612351669995,131.56700619000185,53521.812110880004
2023-06-08,12:00:31.000,159,10991411,13365,0,1686225630,13114.571933809995,131.53176053999778,53521.80512376001
2023-06-08,12:00:32.000,159,10991398,12965,0,1686225631,13114.5651975,131.5599570600025,53521.84005936
2023-06-08,12:00:33.000,159,10991385,13165,0,1686225632,13114.61908797999,131.55290793000313,53521.90294344001
2023-06-08,12:00:34.000,159,10991431,13365,0,1686225633,13114.592142739995,131.5740553200012,53521.86800784
2023-06-08,12:00:35.000,159,10991435,13165,0,1686225634,13114.61908797999,131.50356402000034,53521.95185328001
2023-06-08,12:00:36.000,159,10991405,13285,0,1686225635,13114.53825225999,131.48946576000162,53521.84005936
2023-06-08,12:00:37.000,159,10991422,13085,0,1686225636,13114.48436178,131.4471709799982,53521.86102072
2023-06-08,12:00:38.000,159,10991426,13245,0,1686225637,13114.53825225999,131.3766796800046,53521.90993056
2023-06-08,12:00:39.000,159,10991392,13405,0,1686225638,13114.52477964,131.36963054999796,53521.979801760004
2023-06-08,12:00:40.000,159,10991408,13125,0,1686225639,13114.551724879995,131.3625814199986,53521.97281464001
2023-06-08,12:00:41.000,159,10991423,13205,0,1686225640,13114.50457071,131.3273357700018,53522.000763120006
2023-06-08,12:00:42.000,159,10991451,13165,0,1686225641,13114.450680229995,131.3132375100031,53521.93787904
2023-06-08,12:00:43.000,159,10991454,13085,0,1686225642,13114.470889159995,131.22159882000415,53521.98678888
2023-06-08,12:00:44.000,159,10991433,13285,0,1686225643,13114.450680229995,131.22159882000415,53521.95185328001
2023-06-08,12:00:45.000,159,10991475,13005,0,1686225644,13114.41699867999,131.17225491000136,53521.92390480001
2023-06-08,12:00:46.000,159,10991391,12885,0,1686225645,13114.349635579994,131.14405839000392,53521.8889692
2023-06-08,12:00:47.000,159,10991434,13045,0,1686225646,13114.33616295999,131.08766535000177,53521.944866159996
2023-06-08,12:00:48.000,159,10991382,13045,0,1686225647,13114.410262369995,131.05946883000433,53522.03569872
2023-06-08,12:00:49.000,159,10991423,13125,0,1686225648,13114.410262369995,131.03127230999962,53521.96582752
2023-06-08,12:00:50.000,159,10991392,13085,0,1686225649,13114.46415285,131.07356709000305,53522.00775024
2023-06-08,12:00:51.000,159,10991439,12925,0,1686225650,13114.47762546999,131.0806162200024,53522.049672960005
2023-06-08,12:00:52.000,159,10991420,13245,0,1686225651,13114.43720760999,131.0665179600037,53521.979801760004
2023-06-08,12:00:53.000,159,10991399,12965,0,1686225652,13114.40352606,131.0665179600037,53521.97281464001
2023-06-08,12:00:54.000,159,10991391,13325,0,1686225653,13114.430471299995,131.05946883000433,53522.0287116
2023-06-08,12:00:55.000,159,10991401,13205,0,1686225654,13114.42373499,131.05946883000433,53522.02172448001
2023-06-08,12:00:56.000,159,10991440,13285,0,1686225655,13114.41699867999,131.10881273999985,53522.01473736
2023-06-08,12:00:57.000,159,10991418,13245,0,1686225656,13114.40352606,131.1158618699992,53522.01473736
2023-06-08,12:00:58.000,159,10991377,13125,0,1686225657,13114.44394392,131.0806162200024,53522.03569872
2023-06-08,12:00:59.000,159,10991389,13165,0,1686225658,13114.42373499,131.03127230999962,53522.07762144
2023-06-08,12:01:00.000,159,10991419,13205,0,1686225659,13114.3631082,131.0171740500009,53522.04268584001
2023-06-08,12:01:01.000,159,10991416,12845,0,1686225660,13114.35637188999,130.96078100999875,53522.01473736
2023-06-08,12:01:02.000,159,10991382,12965,0,1686225661,13114.29574509999,130.96078100999875,53522.01473736
2023-06-08,12:01:03.000,159,10991386,13085,0,1686225662,13114.248590929994,130.92553536000196,53522.00775024
2023-06-08,12:01:04.000,159,10991429,13165,0,1686225663,13114.262063549999,130.88324057999853,53522.0287116
2023-06-08,12:01:05.000,159,10991428,13045,0,1686225664,13114.208173069994,130.87619144999917,53522.02172448001
2023-06-08,12:01:06.000,159,10991434,13445,0,1686225665,13114.127337349993,130.87619144999917,53522.07762144
2023-06-08,12:01:07.000,159,10991424,12885,0,1686225666,13114.033029009988,130.88324057999853,53521.979801760004
2023-06-08,12:01:08.000,159,10991436,13165,0,1686225667,13114.006083769993,130.87619144999917,53521.9588404
2023-06-08,12:01:09.000,159,10991442,13205,0,1686225668,13113.931984360002,130.88324057999853,53522.000763120006
2023-06-08,12:01:10.000,159,10991419,13445,0,1686225669,13113.931984360002,130.90438797000388,53522.00775024
2023-06-08,12:01:11.000,159,10991398,13245,0,1686225670,13113.898302809997,130.90438797000388,53522.049672960005
2023-06-08,12:01:12.000,159,10991413,13005,0,1686225671,13113.830939710002,130.88324057999853,53521.96582752
2023-06-08,12:01:13.000,159,10991411,13045,0,1686225672,13113.844412329992,130.84799493000173,53522.00775024
2023-06-08,12:01:14.000,159,10991441,13045,0,1686225673,13113.770312920002,130.84799493000173,53522.000763120006
2023-06-08,12:01:15.000,159,10991458,13205,0,1686225674,13113.763576609992,130.8197984100043,53521.979801760004
2023-06-08,12:01:16.000,159,10991467,13165,0,1686225675,13113.649059340001,130.84799493000173,53521.93787904
2023-06-08,12:01:17.000,159,10991481,13125,0,1686225676,13113.669268270001,130.8057001499983,53521.93787904
2023-06-08,12:01:18.000,159,10991426,13245,0,1686225677,13113.649059340001,130.81274927999766,53521.92390480001
2023-06-08,12:01:19.000,159,10991439,13165,0,1686225678,13113.649059340001,130.8197984100043,53521.930891920005
2023-06-08,12:01:20.000,159,10991348,13165,0,1686225679,13113.676004579997,130.79865101999894,53522.000763120006
2023-06-08,12:01:21.000,159,10991386,13205,0,1686225680,13113.655795649996,130.7563562400028,53521.930891920005
2023-06-08,12:01:22.000,159,10991432,12925,0,1686225681,13113.608641480001,130.70701233,53521.944866159996
2023-06-08,12:01:23.000,159,10991403,12925,0,1686225682,13113.574959929996,130.65061928999785,53521.90993056
2023-06-08,12:01:24.000,159,10991385,13125,0,1686225683,13113.52780576,130.65061928999785,53521.944866159996
2023-06-08,12:01:25.000,159,10991404,13365,0,1686225684,13113.50759683,130.60127538000233,53521.92390480001
2023-06-08,12:01:26.000,159,10991413,13125,0,1686225685,13113.4873879,130.62947189999977,53521.86102072
2023-06-08,12:01:27.000,159,10991385,13125,0,1686225686,13113.521069449991,130.66471755000384,53521.87499496001
2023-06-08,12:01:28.000,159,10991393,13245,0,1686225687,13113.662531959992,130.58717712000362,53521.98678888
2023-06-08,12:01:29.000,159,10991403,13085,0,1686225688,13113.702949819992,130.58012799000426,53521.97281464001
2023-06-08,12:01:30.000,159,10991417,13445,0,1686225689,13113.783785539992,130.53078408000147,53521.99377600001
2023-06-08,12:01:31.000,159,10991421,12925,0,1686225690,13113.797258159997,130.53783321000083,53521.90294344001
2023-06-08,12:01:32.000,159,10991423,13085,0,1686225691,13113.763576609992,130.59422625000298,53521.87499496001
2023-06-08,12:01:33.000,159,10991408,13045,0,1686225692,13113.783785539992,130.6224227700004,53521.8889692
2023-06-08,12:01:34.000,159,10991396,13125,0,1686225693,13113.864621259992,130.60127538000233,53521.99377600001
2023-06-08,12:01:35.000,159,10991393,13205,0,1686225694,13113.891566500002,130.65766842000448,53521.979801760004
2023-06-08,12:01:36.000,159,10991382,13125,0,1686225695,13113.891566500002,130.6224227700004,53521.9588404
2023-06-08,12:01:37.000,159,10991416,13125,0,1686225696,13113.857884949997,130.6717666800032,53521.96582752
2023-06-08,12:01:38.000,159,10991415,12965,0,1686225697,13113.911775430002,130.6435701599985,53522.098582800005
2023-06-08,12:01:39.000,159,10991445,13205,0,1686225698,13113.898302809997,130.5730788600049,53522.04268584001
2023-06-08,12:01:40.000,159,10991426,13125,0,1686225699,13113.911775430002,130.46734190999996,53522.07762144
2023-06-08,12:01:41.000,159,10991394,13285,0,1686225700,13113.905039119993,130.41799800000445,53522.07063432001
2023-06-08,12:01:42.000,159,10991412,13085,0,1686225701,13113.837676019997,130.4250471300038,53522.01473736
2023-06-08,12:01:43.000,159,10991422,13205,0,1686225702,13114.019556389998,130.44619452000188,53522.07762144
2023-06-08,12:01:44.000,159,10991435,13205,0,1686225703,13114.154282589989,130.47439103999932,53522.217363840005
2023-06-08,12:01:45.000,159,10991445,13165,0,1686225704,13114.221645689999,130.48144016999868,53522.21037672001
2023-06-08,12:01:46.000,159,10991421,13125,0,1686225705,13114.289008789994,130.48144016999868,53522.23832520001
2023-06-08,12:01:47.000,159,10991423,13205,0,1686225706,13114.27553616999,130.5237349500021,53522.19640248
2023-06-08,12:01:48.000,159,10991381,13165,0,1686225707,13114.33616295999,130.51668582000275,53522.24531232
2023-06-08,12:01:49.000,159,10991427,13365,0,1686225708,13114.3631082,130.51668582000275,53522.30819640001
2023-06-08,12:01:50.000,159,10991408,13285,0,1686225709,13114.40352606,130.5096366900034,53522.315183520004
2023-06-08,12:01:51.000,159,10991403,13325,0,1686225710,13114.31595402999,130.59422625000298,53522.280247919996
2023-06-08,12:01:52.000,159,10991440,13405,0,1686225711,13114.390053439995,130.65766842000448,53522.32915776001
2023-06-08,12:01:53.000,159,10991407,13245,0,1686225712,13114.491098089995,130.71406145999936,53522.40601608001
2023-06-08,12:01:54.000,159,10991442,13085,0,1686225713,13114.531515949995,130.7563562400028,53522.45492592001
2023-06-08,12:01:55.000,159,10991457,12805,0,1686225714,13114.57867011999,130.82684754000366,53522.46890016
2023-06-08,12:01:56.000,159,10991445,12765,0,1686225715,13114.60561536,130.89733884000452,53522.447938799996
2023-06-08,12:01:57.000,159,10991436,13165,0,1686225716,13114.612351669995,130.8691423199998,53522.45492592001
2023-06-08,12:01:58.000,159,10991404,12965,0,1686225717,13114.66624215,130.8902897099979,53522.56671984
2023-06-08,12:01:59.000,159,10991410,13125,0,1686225718,13114.68645108,130.99602666000283,53522.62261680001
2023-06-08,12:02:00.000,159,10991397,13125,0,1686225719,13114.780759419991,131.03127230999962,53522.62960392
2023-06-08,12:02:01.000,159,10991415,13205,0,1686225720,13114.740341559991,131.10881273999985,53522.66453952001
2023-06-08,12:02:02.000,159,10991398,12925,0,1686225721,13114.740341559991,131.14405839000392,53522.650565280004
2023-06-08,12:02:03.000,159,10991426,13365,0,1686225722,13114.780759419991,131.12996012999793,53522.73441072
2023-06-08,12:02:04.000,159,10991396,13245,0,1686225723,13114.814440969996,131.13700926000456,53522.783320559996
2023-06-08,12:02:05.000,159,10991413,13285,0,1686225724,13114.821177279991,131.12996012999793,53522.839217520006
2023-06-08,12:02:06.000,159,10991412,13285,0,1686225725,13114.841386209991,131.1158618699992,53522.81126904001
2023-06-08,12:02:07.000,159,10991425,12885,0,1686225726,13114.875067759996,131.15110752000328,53522.81126904001
2023-06-08,12:02:08.000,159,10991410,13285,0,1686225727,13114.969376100002,131.15110752000328,53522.92306296
2023-06-08,12:02:09.000,159,10991454,13085,0,1686225728,13114.955903479997,131.15815665000264,53522.96498568
2023-06-08,12:02:10.000,159,10991426,12845,0,1686225729,13114.976112409997,131.09471448000113,53523.034856880004
2023-06-08,12:02:11.000,159,10991422,13045,0,1686225730,13114.915485619997,131.03127230999962,53522.9719728
2023-06-08,12:02:12.000,159,10991419,12925,0,1686225731,13114.875067759996,130.99602666000283,53522.95101144
2023-06-08,12:02:13.000,159,10991403,13125,0,1686225732,13114.902012999992,130.96078100999875,53522.937037200005
2023-06-08,12:02:14.000,159,10991427,13125,0,1686225733,13114.982848719992,130.9537318799994,53523.02088264
2023-06-08,12:02:15.000,159,10991424,12965,0,1686225734,13114.982848719992,130.9819284000041,53523.06280536
2023-06-08,12:02:16.000,159,10991394,13245,0,1686225735,13114.969376100002,130.97487927000475,53523.041844
2023-06-08,12:02:17.000,159,10991405,13285,0,1686225736,13114.942430859992,130.98897753000347,53523.04883112001
2023-06-08,12:02:18.000,159,10991445,13165,0,1686225737,13114.935694549997,131.0171740500009,53523.1117152
2023-06-08,12:02:19.000,159,10991449,13005,0,1686225738,13114.895276689997,131.01012492000154,53523.11870232
2023-06-08,12:02:20.000,159,10991408,12885,0,1686225739,13114.854858829996,130.9537318799994,53523.104728080005
2023-06-08,12:02:21.000,159,10991418,13165,0,1686225740,13114.841386209991,130.97487927000475,53523.08376672
2023-06-08,12:02:22.000,159,10991423,12965,0,1686225741,13114.780759419991,130.97487927000475,53523.02786976001
2023-06-08,12:02:23.000,159,10991387,13245,0,1686225742,13114.760550489991,131.04537056999834,53523.08376672
2023-06-08,12:02:24.000,159,10991401,13245,0,1686225743,13114.794232039996,131.1158618699992,53523.1117152
2023-06-08,12:02:25.000,159,10991421,13005,0,1686225744,13114.854858829996,131.17930404000072,53523.13966368
2023-06-08,12:02:26.000,159,10991419,12965,0,1686225745,13114.895276689997,131.22159882000415,53523.1815864
2023-06-08,12:02:27.000,159,10991432,13005,0,1686225746,13114.821177279991,131.27094272999966,53523.07677960001
2023-06-08,12:02:28.000,159,10991430,13005,0,1686225747,13114.794232039996,131.27094272999966,53523.09774096001
2023-06-08,12:02:29.000,159,10991399,13005,0,1686225748,13114.821177279991,131.28504098999838,53523.13267656
2023-06-08,12:02:30.000,159,10991453,12925,0,1686225749,13114.800968349991,131.25684447000094,53523.14665080001
2023-06-08,12:02:31.000,159,10991452,13085,0,1686225750,13114.72686894,131.29913925000437,53523.16062504
2023-06-08,12:02:32.000,159,10991430,13005,0,1686225751,13114.693187389996,131.3484831599999,53523.19556064001
2023-06-08,12:02:33.000,159,10991423,13205,0,1686225752,13114.733605249996,131.35553228999925,53523.26543184001
2023-06-08,12:02:34.000,159,10991384,13285,0,1686225753,13114.74707787,131.33438490000117,53523.272418960005
2023-06-08,12:02:35.000,159,10991402,13125,0,1686225754,13114.713396319996,131.35553228999925,53523.223509120005
2023-06-08,12:02:36.000,159,10991381,13125,0,1686225755,13114.63929690999,131.34143403000053,53523.1815864
2023-06-08,12:02:37.000,159,10991412,12925,0,1686225756,13114.70666001,131.34143403000053,53523.20953488
2023-06-08,12:02:38.000,159,10991390,13285,0,1686225757,13114.780759419991,131.3132375100031,53523.25844472
2023-06-08,12:02:39.000,159,10991438,13085,0,1686225758,13114.794232039996,131.29913925000437,53523.31434168001
2023-06-08,12:02:40.000,159,10991428,13325,0,1686225759,13114.807704660001,131.30618838000373,53523.26543184001
2023-06-08,12:02:41.000,159,10991431,13125,0,1686225760,13114.74707787,131.3484831599999,53523.30036744
2023-06-08,12:02:42.000,159,10991422,13325,0,1686225761,13114.693187389996,131.3625814199986,53523.2514576
2023-06-08,12:02:43.000,159,10991430,13165,0,1686225762,13114.70666001,131.3766796800046,53523.2863932
2023-06-08,12:02:44.000,159,10991445,12845,0,1686225763,13114.66624215,131.44012184999883,53523.272418960005
2023-06-08,12:02:45.000,159,10991436,13085,0,1686225764,13114.67971476999,131.39782707000268,53523.321328800004
2023-06-08,12:02:46.000,159,10991422,13045,0,1686225765,13114.64603322,131.4471709799982,53523.23049624
2023-06-08,12:02:47.000,159,10991403,13085,0,1686225766,13114.63929690999,131.49651489000098,53523.27940608
2023-06-08,12:02:48.000,159,10991393,13205,0,1686225767,13114.70666001,131.52471140999842,53523.41216136001
2023-06-08,12:02:49.000,159,10991437,13205,0,1686225768,13114.70666001,131.58110445000057,53523.39818712
2023-06-08,12:02:50.000,159,10991450,12925,0,1686225769,13114.672978459996,131.609300969998,53523.41216136001
2023-06-08,12:02:51.000,159,10991408,13085,0,1686225770,13114.57867011999,131.66569401000015,53523.39818712
2023-06-08,12:02:52.000,159,10991423,13045,0,1686225771,13114.531515949995,131.66569401000015,53523.30036744
2023-06-08,12:02:53.000,159,10991458,13125,0,1686225772,13114.44394392,131.72913618000166,53523.32831592
2023-06-08,12:02:54.000,159,10991403,13285,0,1686225773,13114.49783439999,131.70798879000358,53523.41914848
2023-06-08,12:02:55.000,159,10991405,12885,0,1686225774,13114.511307019995,131.71503792000294,53523.43312272001
2023-06-08,12:02:56.000,159,10991420,13085,0,1686225775,13114.48436178,131.77143095999782,53523.38421288001
2023-06-08,12:02:57.000,159,10991396,13125,0,1686225776,13114.47762546999,131.7573326999991,53523.41914848
2023-06-08,12:02:58.000,159,10991432,13285,0,1686225777,13114.491098089995,131.76438182999846,53523.4261356
2023-06-08,12:02:59.000,159,10991432,13085,0,1686225778,13114.450680229995,131.75028356999974,53523.43312272001
2023-06-08,12:03:00.000,159,10991415,12765,0,1686225779,13114.43720760999,131.77848009000445,53523.4261356
2023-06-08,12:03:01.000,159,10991424,13045,0,1686225780,13114.41699867999,131.74323444000038,53523.440109840005
2023-06-08,12:03:02.000,159,10991421,13045,0,1686225781,13114.349635579994,131.67979226999887,53523.370238640004
2023-06-08,12:03:03.000,159,10991391,13365,0,1686225782,13114.32269034,131.623399230004,53523.40517424
2023-06-08,12:03:04.000,159,10991413,12965,0,1686225783,13114.390053439995,131.5599570600025,53523.489019680004
2023-06-08,12:03:05.000,159,10991414,13365,0,1686225784,13114.38331713,131.52471140999842,53523.52395528
2023-06-08,12:03:06.000,159,10991412,13325,0,1686225785,13114.39678974999,131.58110445000057,53523.52395528
2023-06-08,12:03:07.000,159,10991372,13125,0,1686225786,13114.3631082,131.5740553200012,53523.4261356
2023-06-08,12:03:08.000,159,10991451,13525,0,1686225787,13114.40352606,131.56700619000185,53523.4261356
2023-06-08,12:03:09.000,159,10991416,13085,0,1686225788,13114.43720760999,131.5740553200012,53523.52395528
2023-06-08,12:03:10.000,159,10991418,13125,0,1686225789,13114.42373499,131.59520270999928,53523.46805832
2023-06-08,12:03:11.000,159,10991419,13085,0,1686225790,13114.369844509994,131.60225183999864,53523.43312272001
2023-06-08,12:03:12.000,159,10991381,13125,0,1686225791,13114.430471299995,131.5740553200012,53523.43312272001
2023-06-08,12:03:13.000,159,10991420,13325,0,1686225792,13114.42373499,131.54585880000377,53523.50299392001
2023-06-08,12:03:14.000,159,10991426,13245,0,1686225793,13114.40352606,131.56700619000185,53523.4960068
2023-06-08,12:03:15.000,159,10991393,12925,0,1686225794,13114.39678974999,131.55290793000313,53523.4960068
2023-06-08,12:03:16.000,159,10991438,12885,0,1686225795,13114.37658081999,131.52471140999842,53523.46805832
2023-06-08,12:03:17.000,159,10991399,13125,0,1686225796,13114.40352606,131.51766227999906,53523.45408408
2023-06-08,12:03:18.000,159,10991412,13125,0,1686225797,13114.51804332999,131.48946576000162,53523.4960068
2023-06-08,12:03:19.000,159,10991454,13325,0,1686225798,13114.551724879995,131.52471140999842,53523.509981040006
2023-06-08,12:03:20.000,159,10991402,13325,0,1686225799,13114.61908797999,131.46831837000354,53523.54491664
2023-06-08,12:03:21.000,159,10991444,13205,0,1686225800,13114.61908797999,131.40487620000204,53523.565878
2023-06-08,12:03:22.000,159,10991400,13125,0,1686225801,13114.69992369999,131.46126924000419,53523.57985224001
2023-06-08,12:03:23.000,159,10991400,13125,0,1686225802,13114.807704660001,131.46831837000354,53523.58683936
2023-06-08,12:03:24.000,159,10991350,13005,0,1686225803,13114.915485619997,131.48241663000226,53523.64972344001
2023-06-08,12:03:25.000,159,10991393,12925,0,1686225804,13114.976112409997,131.4753675000029,53523.67068480001
2023-06-08,12:03:26.000,159,10991399,13005,0,1686225805,13115.056948129997,131.46126924000419,53523.6357492
2023-06-08,12:03:27.000,159,10991420,13165,0,1686225806,13115.104102299993,131.49651489000098,53523.67068480001
2023-06-08,12:03:28.000,159,10991411,13165,0,1686225807,13115.225355879993,131.5388096700044,53523.76850448001
2023-06-08,12:03:29.000,159,10991401,13005,0,1686225808,13115.232092189988,131.5388096700044,53523.824401440004
2023-06-08,12:03:30.000,159,10991420,12965,0,1686225809,13115.279246359998,131.55290793000313,53523.83138856
2023-06-08,12:03:31.000,159,10991435,13165,0,1686225810,13115.306191599993,131.60225183999864,53523.86632416001
2023-06-08,12:03:32.000,159,10991411,13045,0,1686225811,13115.279246359998,131.5388096700044,53523.79645296001
2023-06-08,12:03:33.000,159,10991416,13125,0,1686225812,13115.292718979988,131.55290793000313,53523.85234992
2023-06-08,12:03:34.000,159,10991448,12845,0,1686225813,13115.420708869999,131.51766227999906,53523.92920824
2023-06-08,12:03:35.000,159,10991456,13405,0,1686225814,13115.481335659999,131.49651489000098,53523.96414384001
2023-06-08,12:03:36.000,159,10991405,12765,0,1686225815,13115.501544589999,131.51766227999906,53523.992092320004
2023-06-08,12:03:37.000,159,10991390,13205,0,1686225816,13115.56217138,131.52471140999842,53524.0200408
2023-06-08,12:03:38.000,159,10991422,13165,0,1686225817,13115.60258924,131.53176053999778,53524.09689912
2023-06-08,12:03:39.000,159,10991386,13085,0,1686225818,13115.61606185999,131.609300969998,53524.07593776
2023-06-08,12:03:40.000,159,10991410,12965,0,1686225819,13115.67668864999,131.61635010000464,53524.110873360005
2023-06-08,12:03:41.000,159,10991430,13045,0,1686225820,13115.67668864999,131.6727431399995,53524.11786048
2023-06-08,12:03:42.000,159,10991433,12965,0,1686225821,13115.69689757999,131.63749749000272,53524.13882184
2023-06-08,12:03:43.000,159,10991393,13045,0,1686225822,13115.76426068,131.70093966000422,53524.21568016
2023-06-08,12:03:44.000,159,10991397,13245,0,1686225823,13115.872041639996,131.70093966000422,53524.278564240005
2023-06-08,12:03:45.000,159,10991363,13085,0,1686225824,13115.932668429996,131.6727431399995,53524.36240968
2023-06-08,12:03:46.000,159,10991429,13285,0,1686225825,13115.973086289996,131.64454662000207,53524.41131952
2023-06-08,12:03:47.000,159,10991364,12765,0,1686225826,13115.939404739991,131.69389053000486,53524.397345280006
2023-06-08,12:03:48.000,159,10991407,13005,0,1686225827,13116.026976770001,131.63749749000272,53524.41131952
2023-06-08,12:03:49.000,159,10991442,12885,0,1686225828,13116.080867249992,131.64454662000207,53524.46022936
2023-06-08,12:03:50.000,159,10991413,13005,0,1686225829,13116.121285109992,131.59520270999928,53524.53010056
2023-06-08,12:03:51.000,159,10991409,13125,0,1686225830,13116.107812490001,131.623399230004,53524.50215208
2023-06-08,12:03:52.000,159,10991383,12965,0,1686225831,13116.148230350002,131.59520270999928,53524.53708768001
2023-06-08,12:03:53.000,159,10991422,13165,0,1686225832,13116.229066070002,131.58815357999993,53524.5790104
2023-06-08,12:03:54.000,159,10991425,13005,0,1686225833,13116.276220239997,131.49651489000098,53524.62792024
2023-06-08,12:03:55.000,159,10991360,13045,0,1686225834,13116.256011309997,131.4471709799982,53524.65586872001
2023-06-08,12:03:56.000,159,10991422,13085,0,1686225835,13116.276220239997,131.39782707000268,53524.613946000005
2023-06-08,12:03:57.000,159,10991427,12845,0,1686225836,13116.296429169997,131.4260235900001,53524.6488816
2023-06-08,12:03:58.000,159,10991389,13165,0,1686225837,13116.377264889998,131.46126924000419,53524.67683008001
2023-06-08,12:03:59.000,159,10991399,12605,0,1686225838,13116.397473819998,131.50356402000034,53524.75368840001
2023-06-08,12:04:00.000,159,10991398,12965,0,1686225839,13116.410946440003,131.54585880000377,53524.80958536
2023-06-08,12:04:01.000,159,10991378,13085,0,1686225840,13116.357055959998,131.56700619000185,53524.77464976001
2023-06-08,12:04:02.000,159,10991396,13005,0,1686225841,13116.323374409993,131.56700619000185,53524.781636880005
2023-06-08,12:04:03.000,159,10991407,13245,0,1686225842,13116.363792269993,131.5599570600025,53524.830546720004
2023-06-08,12:04:04.000,159,10991451,12965,0,1686225843,13116.431155369988,131.53176053999778,53524.851508080006
2023-06-08,12:04:05.000,159,10991413,13085,0,1686225844,13116.478309539998,131.58815357999993,53524.879456560004
2023-06-08,12:04:06.000,159,10991425,13285,0,1686225845,13116.545672639993,131.609300969998,53524.8584952
2023-06-08,12:04:07.000,159,10991412,13205,0,1686225846,13116.511991089988,131.70798879000358,53524.851508080006
2023-06-08,12:04:08.000,159,10991453,12925,0,1686225847,13116.552408949989,131.77848009000445,53524.87246944001
2023-06-08,12:04:09.000,159,10991440,13085,0,1686225848,13116.559145259998,131.81372574000125,53524.900417920006
2023-06-08,12:04:10.000,159,10991391,13165,0,1686225849,13116.606299429994,131.81372574000125,53524.97028912001
2023-06-08,12:04:11.000,159,10991433,13085,0,1686225850,13116.559145259998,131.8701187800034,53524.95631488
2023-06-08,12:04:12.000,159,10991459,13285,0,1686225851,13116.538936329998,131.8701187800034,53524.949327760005
2023-06-08,12:04:13.000,159,10991405,13205,0,1686225852,13116.505254779993,131.91241355999955,53524.98426336
2023-06-08,12:04:14.000,159,10991401,12965,0,1686225853,13116.619772049999,131.92651181999827,53524.99125048001
2023-06-08,12:04:15.000,159,10991400,13125,0,1686225854,13116.646717289994,131.9335609500049,53524.963302
2023-06-08,12:04:16.000,159,10991394,13165,0,1686225855,13116.700607769999,131.95470834000298,53524.97028912001
2023-06-08,12:04:17.000,159,10991466,13205,0,1686225856,13116.77470717999,132.0040522499985,53525.01221184001
2023-06-08,12:04:18.000,159,10991410,13125,0,1686225857,13116.87575182999,131.98995398999978,53525.12400576
2023-06-08,12:04:19.000,159,10991419,12845,0,1686225858,13116.808388729994,132.01110137999785,53525.06112168001
2023-06-08,12:04:20.000,159,10991389,13285,0,1686225859,13116.79491610999,131.97585573000106,53525.04016032001
2023-06-08,12:04:21.000,159,10991477,12885,0,1686225860,13116.71408038999,131.9053644300002,53525.05413456
2023-06-08,12:04:22.000,159,10991394,12765,0,1686225861,13116.727553009994,131.8701187800034,53525.08208304
2023-06-08,12:04:23.000,159,10991361,13045,0,1686225862,13116.700607769999,131.81372574000125,53525.04016032001
2023-06-08,12:04:24.000,159,10991419,13285,0,1686225863,13116.78144349,131.73618531000102,53525.15894136001
2023-06-08,12:04:25.000,159,10991420,13165,0,1686225864,13116.727553009994,131.7220870500023,53525.186889840006
2023-06-08,12:04:26.000,159,10991438,13205,0,1686225865,13116.660189909999,131.6586448800008,53525.12400576
2023-06-08,12:04:27.000,159,10991463,12925,0,1686225866,13116.559145259998,131.63749749000272,53525.04016032001
2023-06-08,12:04:28.000,159,10991459,13085,0,1686225867,13116.592826809989,131.5740553200012,53525.08208304
2023-06-08,12:04:29.000,159,10991422,13085,0,1686225868,13116.613035739989,131.52471140999842,53525.05413456
2023-06-08,12:04:30.000,159,10991409,13285,0,1686225869,13116.653453599989,131.51766227999906,53525.1030444
2023-06-08,12:04:31.000,159,10991413,13125,0,1686225870,13116.532200019989,131.52471140999842,53525.0331732
2023-06-08,12:04:32.000,159,10991399,13165,0,1686225871,13116.592826809989,131.54585880000377,53525.04016032001
2023-06-08,12:04:33.000,159,10991437,13125,0,1686225872,13116.639980979999,131.55290793000313,53525.047147440004
2023-06-08,12:04:34.000,159,10991425,13205,0,1686225873,13116.619772049999,131.56700619000185,53525.04016032001
2023-06-08,12:04:35.000,159,10991416,13005,0,1686225874,13116.552408949989,131.56700619000185,53525.05413456
2023-06-08,12:04:36.000,159,10991405,13125,0,1686225875,13116.498518469998,131.623399230004,53525.01221184001
2023-06-08,12:04:37.000,159,10991470,13285,0,1686225876,13116.397473819998,131.609300969998,53524.90740504
2023-06-08,12:04:38.000,159,10991436,12965,0,1686225877,13116.350319650002,131.609300969998,53524.98426336
2023-06-08,12:04:39.000,159,10991422,13005,0,1686225878,13116.370528580002,131.65159575000143,53525.02618608
2023-06-08,12:04:40.000,159,10991450,13325,0,1686225879,13116.410946440003,131.6586448800008,53525.0331732
2023-06-08,12:04:41.000,159,10991428,13005,0,1686225880,13116.417682749998,131.68684139999823,53525.00522472
2023-06-08,12:04:42.000,159,10991446,13125,0,1686225881,13116.424419059993,131.67979226999887,53524.94234064001
2023-06-08,12:04:43.000,159,10991431,13045,0,1686225882,13116.464836919993,131.70798879000358,53524.998237600004
2023-06-08,12:04:44.000,159,10991410,13285,0,1686225883,13116.458100609998,131.7573326999991,53524.97727624
2023-06-08,12:04:45.000,159,10991450,13165,0,1686225884,13116.444627989993,131.76438182999846,53524.97028912001
2023-06-08,12:04:46.000,159,10991440,13125,0,1686225885,13116.370528580002,131.79257835000317,53524.93535352
2023-06-08,12:04:47.000,159,10991447,13005,0,1686225886,13116.316638099997,131.84192225999868,53524.93535352
2023-06-08,12:04:48.000,159,10991399,13125,0,1686225887,13116.384001199993,131.82782399999996,53525.02618608
2023-06-08,12:04:49.000,159,10991424,13085,0,1686225888,13116.370528580002,131.8207748700006,53525.02618608
2023-06-08,12:04:50.000,159,10991429,13285,0,1686225889,13116.424419059993,131.87716791000275,53524.97727624
2023-06-08,12:04:51.000,159,10991429,13005,0,1686225890,13116.377264889998,131.8701187800034,53524.93535352
2023-06-08,12:04:52.000,159,10991455,13245,0,1686225891,13116.323374409993,131.8842170400021,53524.900417920006
2023-06-08,12:04:53.000,159,10991437,13405,0,1686225892,13116.377264889998,131.8701187800034,53524.963302
2023-06-08,12:04:54.000,159,10991447,12925,0,1686225893,13116.370528580002,131.79257835000317,53524.949327760005
2023-06-08,12:04:55.000,159,10991438,13125,0,1686225894,13116.323374409993,131.7573326999991,53524.900417920006
2023-06-08,12:04:56.000,159,10991474,13485,0,1686225895,13116.363792269993,131.69389053000486,53524.949327760005
2023-06-08,12:04:57.000,159,10991433,13125,0,1686225896,13116.350319650002,131.623399230004,53524.900417920006
2023-06-08,12:04:58.000,159,10991411,13485,0,1686225897,13116.417682749998,131.58815357999993,53524.949327760005
2023-06-08,12:04:59.000,159,10991497,13285,0,1686225898,13116.404210129993,131.53176053999778,53524.99125048001
2023-06-08,12:05:00.000,159,10991394,13325,0,1686225899,13116.444627989993,131.5388096700044,53524.91439216
2023-06-08,12:05:01.000,159,10991434,13005,0,1686225900,13116.444627989993,131.49651489000098,53524.91439216
2023-06-08,12:05:02.000,159,10991417,13125,0,1686225901,13116.498518469998,131.45422011000483,53524.86548232
2023-06-08,12:05:03.000,159,10991434,13125,0,1686225902,13116.538936329998,131.46126924000419,53524.89343080001
2023-06-08,12:05:04.000,159,10991400,13285,0,1686225903,13116.71408038999,131.4260235900001,53524.998237600004
2023-06-08,12:05:05.000,159,10991433,13245,0,1686225904,13116.741025629999,131.48241663000226,53525.0331732
2023-06-08,12:05:06.000,159,10991435,13325,0,1686225905,13116.707344079994,131.49651489000098,53525.00522472
2023-06-08,12:05:07.000,159,10991446,13445,0,1686225906,13116.606299429994,131.50356402000034,53524.963302
2023-06-08,12:05:08.000,159,10991438,12885,0,1686225907,13116.619772049999,131.51766227999906,53524.99125048001
2023-06-08,12:05:09.000,159,10991429,13005,0,1686225908,13116.572617879989,131.48241663000226,53525.00522472
2023-06-08,12:05:10.000,159,10991448,13285,0,1686225909,13116.532200019989,131.51766227999906,53525.05413456
2023-06-08,12:05:11.000,159,10991429,12925,0,1686225910,13116.505254779993,131.4753675000029,53524.97028912001
2023-06-08,12:05:12.000,159,10991465,13245,0,1686225911,13116.545672639993,131.43307271999947,53524.998237600004
2023-06-08,12:05:13.000,159,10991410,12925,0,1686225912,13116.619772049999,131.4119253300014,53525.07509592
2023-06-08,12:05:14.000,159,10991458,13125,0,1686225913,13116.619772049999,131.3766796800046,53525.047147440004
2023-06-08,12:05:15.000,159,10991446,13285,0,1686225914,13116.653453599989,131.38372881000396,53525.11003152001
2023-06-08,12:05:16.000,159,10991348,13325,0,1686225915,13116.606299429994,131.39782707000268,53525.02618608
2023-06-08,12:05:17.000,159,10991411,13005,0,1686225916,13116.572617879989,131.39077794000332,53525.08907016001
2023-06-08,12:05:18.000,159,10991421,13285,0,1686225917,13116.592826809989,131.43307271999947,53525.13798000001
2023-06-08,12:05:19.000,159,10991405,13005,0,1686225918,13116.579354189998,131.4471709799982,53525.07509592
2023-06-08,12:05:20.000,159,10991421,13125,0,1686225919,13116.666926219994,131.43307271999947,53525.1729156
2023-06-08,12:05:21.000,159,10991386,12925,0,1686225920,13116.73428931999,131.4471709799982,53525.15195424
2023-06-08,12:05:22.000,159,10991443,12965,0,1686225921,13116.77470717999,131.44012184999883,53525.13099288
2023-06-08,12:05:23.000,159,10991471,12965,0,1686225922,13116.788179799994,131.41897446000075,53525.165928480004
2023-06-08,12:05:24.000,159,10991388,13005,0,1686225923,13116.767970869994,131.4260235900001,53525.20785120001
2023-06-08,12:05:25.000,159,10991447,13245,0,1686225924,13116.788179799994,131.39782707000268,53525.20086408
2023-06-08,12:05:26.000,159,10991411,13125,0,1686225925,13116.707344079994,131.39782707000268,53525.1030444
2023-06-08,12:05:27.000,159,10991413,13325,0,1686225926,13116.687135149994,131.34143403000053,53525.20086408
2023-06-08,12:05:28.000,159,10991397,13005,0,1686225927,13116.77470717999,131.39077794000332,53525.29169664
2023-06-08,12:05:29.000,159,10991401,13165,0,1686225928,13116.808388729994,131.33438490000117,53525.30567088001
2023-06-08,12:05:30.000,159,10991422,12885,0,1686225929,13116.85554289999,131.34143403000053,53525.27073528
2023-06-08,12:05:31.000,159,10991438,13005,0,1686225930,13116.80165242,131.29913925000437,53525.30567088001
2023-06-08,12:05:32.000,159,10991386,13165,0,1686225931,13116.76123456,131.25684447000094,53525.2427868
2023-06-08,12:05:33.000,159,10991423,12925,0,1686225932,13116.79491610999,131.2286479500035,53525.214838320004
2023-06-08,12:05:34.000,159,10991442,13005,0,1686225933,13116.86227921,131.20750055999815,53525.312658
2023-06-08,12:05:35.000,159,10991418,13125,0,1686225934,13116.922906,131.25684447000094,53525.333619360004
2023-06-08,12:05:36.000,159,10991464,13245,0,1686225935,13116.929642309995,131.2286479500035,53525.34060648
2023-06-08,12:05:37.000,159,10991457,13085,0,1686225936,13117.010478029995,131.22159882000415,53525.382529200004
2023-06-08,12:05:38.000,159,10991383,13405,0,1686225937,13117.10478637,131.2004514299988,53525.41047768
2023-06-08,12:05:39.000,159,10991430,13045,0,1686225938,13117.151940539996,131.20750055999815,53525.38951632
2023-06-08,12:05:40.000,159,10991417,12885,0,1686225939,13117.16541316,131.2145496900048,53525.44541328001
2023-06-08,12:05:41.000,159,10991421,13245,0,1686225940,13117.14520423,131.23569708000286,53525.43842616
2023-06-08,12:05:42.000,159,10991390,13365,0,1686225941,13117.09805005999,131.22159882000415,53525.47336176001
2023-06-08,12:05:43.000,159,10991376,12725,0,1686225942,13117.08457744,131.2145496900048,53525.487336
2023-06-08,12:05:44.000,159,10991444,13365,0,1686225943,13117.151940539996,131.165205780002,53525.550220080004
2023-06-08,12:05:45.000,159,10991436,13045,0,1686225944,13117.178885779991,131.12291099999857,53525.571181440006
2023-06-08,12:05:46.000,159,10991393,13085,0,1686225945,13117.172149469996,131.13700926000456,53525.58515568
2023-06-08,12:05:47.000,159,10991432,13125,0,1686225946,13117.11825898999,131.0806162200024,53525.522271600006
2023-06-08,12:05:48.000,159,10991515,12925,0,1686225947,13117.178885779991,131.07356709000305,53525.5572072
2023-06-08,12:05:49.000,159,10991408,13085,0,1686225948,13117.18562209,131.04537056999834,53525.60611704
2023-06-08,12:05:50.000,159,10991423,12965,0,1686225949,13117.178885779991,131.0665179600037,53525.620091280005
2023-06-08,12:05:51.000,159,10991373,13165,0,1686225950,13117.16541316,131.03832143999898,53525.57816856
2023-06-08,12:05:52.000,159,10991428,13125,0,1686225951,13117.219303639991,131.03127230999962,53525.57816856
2023-06-08,12:05:53.000,159,10991377,13045,0,1686225952,13117.286666740001,131.04537056999834,53525.689962480006
2023-06-08,12:05:54.000,159,10991387,13445,0,1686225953,13117.293403049996,131.04537056999834,53525.77380792
2023-06-08,12:05:55.000,159,10991384,13005,0,1686225954,13117.320348289992,131.0665179600037,53525.74585944
2023-06-08,12:05:56.000,159,10991415,13125,0,1686225955,13117.226039950001,131.03832143999898,53525.64803976
2023-06-08,12:05:57.000,159,10991432,13245,0,1686225956,13117.266457810001,131.1017636100005,53525.71092384001
2023-06-08,12:05:58.000,159,10991428,13045,0,1686225957,13117.300139359992,131.04537056999834,53525.77380792
2023-06-08,12:05:59.000,159,10991442,12965,0,1686225958,13117.266457810001,131.14405839000392,53525.7668208
2023-06-08,12:06:00.000,159,10991418,12925,0,1686225959,13117.286666740001,131.165205780002,53525.836692000004
2023-06-08,12:06:01.000,159,10991424,13285,0,1686225960,13117.300139359992,131.18635317000007,53525.82271776
2023-06-08,12:06:02.000,159,10991423,13165,0,1686225961,13117.306875670001,131.2145496900048,53525.81573064
2023-06-08,12:06:03.000,159,10991427,12965,0,1686225962,13117.347293530001,131.24274621000222,53525.86464048
2023-06-08,12:06:04.000,159,10991399,13285,0,1686225963,13117.340557219992,131.2638936000003,53525.85066624001
2023-06-08,12:06:05.000,159,10991404,13205,0,1686225964,13117.360766149992,131.33438490000117,53525.85066624001
2023-06-08,12:06:06.000,159,10991392,13285,0,1686225965,13117.354029839997,131.28504098999838,53525.91355032
2023-06-08,12:06:07.000,159,10991400,13285,0,1686225966,13117.347293530001,131.27799185999902,53525.89258896
2023-06-08,12:06:08.000,159,10991418,13085,0,1686225967,13117.367502460002,131.29913925000437,53525.87861472001
2023-06-08,12:06:09.000,159,10991395,13125,0,1686225968,13117.414656629997,131.32028664000245,53525.92752456001
2023-06-08,12:06:10.000,159,10991481,13405,0,1686225969,13117.414656629997,131.29209011999774,53525.99739576001
2023-06-08,12:06:11.000,159,10991424,13085,0,1686225970,13117.374238769997,131.28504098999838,53525.9414988
2023-06-08,12:06:12.000,159,10991442,12925,0,1686225971,13117.360766149992,131.2286479500035,53525.96246016
2023-06-08,12:06:13.000,159,10991433,13285,0,1686225972,13117.367502460002,131.2145496900048,53525.94848592001
2023-06-08,12:06:14.000,159,10991419,13085,0,1686225973,13117.407920320002,131.17930404000072,53526.08822832
2023-06-08,12:06:15.000,159,10991405,13205,0,1686225974,13117.401184009992,131.17225491000136,53526.04630560001
2023-06-08,12:06:16.000,159,10991413,13165,0,1686225975,13117.434865559997,131.18635317000007,53526.01835712001
2023-06-08,12:06:17.000,159,10991374,13365,0,1686225976,13117.414656629997,131.2286479500035,53525.99739576001
2023-06-08,12:06:18.000,159,10991390,13285,0,1686225977,13117.488756040002,131.18635317000007,53526.11617680001
2023-06-08,12:06:19.000,159,10991414,13205,0,1686225978,13117.448338180002,131.17930404000072,53526.08822832
2023-06-08,12:06:20.000,159,10991397,12965,0,1686225979,13117.434865559997,131.12291099999857,53526.0812412
2023-06-08,12:06:21.000,159,10991424,13085,0,1686225980,13117.414656629997,131.17225491000136,53526.10918968
2023-06-08,12:06:22.000,159,10991406,13285,0,1686225981,13117.360766149992,131.15110752000328,53526.03233136
2023-06-08,12:06:23.000,159,10991413,13405,0,1686225982,13117.360766149992,131.13700926000456,53526.074254080006
2023-06-08,12:06:24.000,159,10991400,13005,0,1686225983,13117.461810799992,131.14405839000392,53526.16508664001
2023-06-08,12:06:25.000,159,10991433,12885,0,1686225984,13117.434865559997,131.14405839000392,53526.15809952
2023-06-08,12:06:26.000,159,10991427,13205,0,1686225985,13117.434865559997,131.17225491000136,53526.193035120006
2023-06-08,12:06:27.000,159,10991412,13005,0,1686225986,13117.394447699997,131.22159882000415,53526.09521544001
2023-06-08,12:06:28.000,159,10991411,13205,0,1686225987,13117.448338180002,131.2004514299988,53526.16508664001
2023-06-08,12:06:29.000,159,10991388,13045,0,1686225988,13117.455074489997,131.2145496900048,53526.16508664001
2023-06-08,12:06:30.000,159,10991398,12805,0,1686225989,13117.482019729992,131.22159882000415,53526.20700936
2023-06-08,12:06:31.000,159,10991413,13085,0,1686225990,13117.441601869992,131.19340229999943,53526.1511124
2023-06-08,12:06:32.000,159,10991447,12805,0,1686225991,13117.475283419997,131.17930404000072,53526.18604800001
2023-06-08,12:06:33.000,159,10991441,12885,0,1686225992,13117.549382830002,131.18635317000007,53526.23495784001
2023-06-08,12:06:34.000,159,10991436,13205,0,1686225993,13117.562855449993,131.18635317000007,53526.23495784001
2023-06-08,12:06:35.000,159,10991460,13005,0,1686225994,13117.549382830002,131.19340229999943,53526.23495784001
2023-06-08,12:06:36.000,159,10991371,13045,0,1686225995,13117.508964970002,131.18635317000007,53526.1511124
2023-06-08,12:06:37.000,159,10991460,13085,0,1686225996,13117.502228659992,131.18635317000007,53526.20002224
2023-06-08,12:06:38.000,159,10991436,13285,0,1686225997,13117.461810799992,131.15110752000328,53526.22797072
2023-06-08,12:06:39.000,159,10991441,13005,0,1686225998,13117.542646519993,131.12996012999793,53526.29784192
2023-06-08,12:06:40.000,159,10991393,13005,0,1686225999,13117.569591760002,131.09471448000113,53526.290854800005
2023-06-08,12:06:41.000,159,10991378,13125,0,1686226000,13117.569591760002,131.12291099999857,53526.30482904
2023-06-08,12:06:42.000,159,10991415,13165,0,1686226001,13117.482019729992,131.165205780002,53526.24893208
2023-06-08,12:06:43.000,159,10991437,13405,0,1686226002,13117.455074489997,131.17930404000072,53526.27688056
2023-06-08,12:06:44.000,159,10991446,13165,0,1686226003,13117.428129250002,131.24274621000222,53526.24893208
2023-06-08,12:06:45.000,159,10991404,13165,0,1686226004,13117.380975079992,131.24979534000158,53526.26989344
2023-06-08,12:06:46.000,159,10991405,13005,0,1686226005,13117.327084600001,131.2638936000003,53526.21399648001
2023-06-08,12:06:47.000,159,10991429,13125,0,1686226006,13117.252985189996,131.30618838000373,53526.21399648001
2023-06-08,12:06:48.000,159,10991424,12965,0,1686226007,13117.340557219992,131.29209011999774,53526.33277752001
2023-06-08,12:06:49.000,159,10991415,12965,0,1686226008,13117.327084600001,131.29913925000437,53526.29784192
2023-06-08,12:06:50.000,159,10991428,13485,0,1686226009,13117.347293530001,131.32028664000245,53526.31181616001
2023-06-08,12:06:51.000,159,10991433,13125,0,1686226010,13117.239512569991,131.35553228999925,53526.241944960006
2023-06-08,12:06:52.000,159,10991395,13125,0,1686226011,13117.259721499991,131.35553228999925,53526.22797072
2023-06-08,12:06:53.000,159,10991448,13485,0,1686226012,13117.212567329996,131.39782707000268,53526.26989344
2023-06-08,12:06:54.000,159,10991416,13285,0,1686226013,13117.239512569991,131.38372881000396,53526.30482904
2023-06-08,12:06:55.000,159,10991401,13125,0,1686226014,13117.246248880001,131.4119253300014,53526.30482904
2023-06-08,12:06:56.000,159,10991387,13005,0,1686226015,13117.212567329996,131.4260235900001,53526.241944960006
2023-06-08,12:06:57.000,159,10991393,13165,0,1686226016,13117.192358399996,131.39782707000268,53526.24893208
2023-06-08,12:06:58.000,159,10991422,13245,0,1686226017,13117.246248880001,131.3484831599999,53526.26290632001
2023-06-08,12:06:59.000,159,10991423,13085,0,1686226018,13117.212567329996,131.3625814199986,53526.30482904
2023-06-08,12:07:00.000,159,10991404,12885,0,1686226019,13117.232776259996,131.3484831599999,53526.28386768001
2023-06-08,12:07:01.000,159,10991430,13125,0,1686226020,13117.212567329996,131.35553228999925,53526.26290632001
2023-06-08,12:07:02.000,159,10991396,13165,0,1686226021,13117.178885779991,131.39077794000332,53526.24893208
2023-06-08,12:07:03.000,159,10991413,13085,0,1686226022,13117.138467919991,131.39077794000332,53526.193035120006
2023-06-08,12:07:04.000,159,10991457,13125,0,1686226023,13117.246248880001,131.39782707000268,53526.34675176
2023-06-08,12:07:05.000,159,10991385,13285,0,1686226024,13117.279930429992,131.38372881000396,53526.35373888001
2023-06-08,12:07:06.000,159,10991452,13285,0,1686226025,13117.300139359992,131.39782707000268,53526.3257904
2023-06-08,12:07:07.000,159,10991469,12965,0,1686226026,13117.273194119996,131.35553228999925,53526.23495784001
2023-06-08,12:07:08.000,159,10991426,13045,0,1686226027,13117.327084600001,131.33438490000117,53526.360726000006
2023-06-08,12:07:09.000,159,10991413,13085,0,1686226028,13117.387711390002,131.3625814199986,53526.290854800005
2023-06-08,12:07:10.000,159,10991414,12925,0,1686226029,13117.502228659992,131.39077794000332,53526.37470024
2023-06-08,12:07:11.000,159,10991424,12925,0,1686226030,13117.535910209997,131.4260235900001,53526.409635840006
2023-06-08,12:07:12.000,159,10991399,13285,0,1686226031,13117.596536999998,131.45422011000483,53526.44457144
2023-06-08,12:07:13.000,159,10991420,13005,0,1686226032,13117.724526889993,131.41897446000075,53526.54239112
2023-06-08,12:07:14.000,159,10991442,13325,0,1686226033,13117.791889989989,131.4119253300014,53526.51444264
2023-06-08,12:07:15.000,159,10991425,13205,0,1686226034,13117.805362609994,131.3766796800046,53526.535404
2023-06-08,12:07:16.000,159,10991399,13125,0,1686226035,13117.839044159999,131.39782707000268,53526.51444264
2023-06-08,12:07:17.000,159,10991419,13325,0,1686226036,13117.886198329994,131.39782707000268,53526.52142976001
2023-06-08,12:07:18.000,159,10991400,12965,0,1686226037,13118.04113346,131.4260235900001,53526.61924944001
2023-06-08,12:07:19.000,159,10991375,13205,0,1686226038,13118.15565072999,131.4260235900001,53526.66815928001
2023-06-08,12:07:20.000,159,10991466,13205,0,1686226039,13118.30384955,131.44012184999883,53526.73104336
2023-06-08,12:07:21.000,159,10991416,13245,0,1686226040,13118.34426741,131.45422011000483,53526.75899184
2023-06-08,12:07:22.000,159,10991408,13125,0,1686226041,13118.377948959991,131.43307271999947,53526.77296608
2023-06-08,12:07:23.000,159,10991433,13125,0,1686226042,13118.512675159996,131.4471709799982,53526.842837280004
2023-06-08,12:07:24.000,159,10991423,13205,0,1686226043,13118.600247189992,131.44012184999883,53526.88476000001
2023-06-08,12:07:25.000,159,10991379,12925,0,1686226044,13118.694555529997,131.44012184999883,53526.961618320005
2023-06-08,12:07:26.000,159,10991452,12925,0,1686226045,13118.728237080002,131.48241663000226,53526.9196956
2023-06-08,12:07:27.000,159,10991450,13285,0,1686226046,13118.876435899998,131.50356402000034,53526.98257968001
2023-06-08,12:07:28.000,159,10991377,13005,0,1686226047,13118.943798999993,131.5388096700044,53527.059438000004
2023-06-08,12:07:29.000,159,10991429,12965,0,1686226048,13119.118943059999,131.55290793000313,53527.15027056001
2023-06-08,12:07:30.000,159,10991403,13085,0,1686226049,13119.226724019994,131.609300969998,53527.234116
2023-06-08,12:07:31.000,159,10991471,13165,0,1686226050,13119.27387818999,131.63044836000336,53527.3039872
2023-06-08,12:07:32.000,159,10991416,13085,0,1686226051,13119.307559739995,131.61635010000464,53527.26206448
2023-06-08,12:07:33.000,159,10991423,13085,0,1686226052,13119.428813319995,131.60225183999864,53527.3738584
2023-06-08,12:07:34.000,159,10991440,13085,0,1686226053,13119.51638534999,131.5740553200012,53527.464690960005
2023-06-08,12:07:35.000,159,10991406,13165,0,1686226054,13119.630902619996,131.5388096700044,53527.61142048
2023-06-08,12:07:36.000,159,10991356,13125,0,1686226055,13119.691529409996,131.5388096700044,53527.583472000006
2023-06-08,12:07:37.000,159,10991416,13165,0,1686226056,13119.758892509992,131.5740553200012,53527.681291680005
2023-06-08,12:07:38.000,159,10991422,13165,0,1686226057,13119.873409779997,131.609300969998,53527.75815
2023-06-08,12:07:39.000,159,10991454,13285,0,1686226058,13119.900355019992,131.61635010000464,53527.82103408001
2023-06-08,12:07:40.000,159,10991442,13285,0,1686226059,13119.954245499997,131.6727431399995,53527.85596968
2023-06-08,12:07:41.000,159,10991399,13205,0,1686226060,13119.994663359998,131.61635010000464,53527.89090528001
2023-06-08,12:07:42.000,159,10991408,13165,0,1686226061,13120.014872289998,131.63044836000336,53527.94680224
2023-06-08,12:07:43.000,159,10991432,13085,0,1686226062,13120.109180629988,131.64454662000207,53528.00968632001
2023-06-08,12:07:44.000,159,10991416,13045,0,1686226063,13120.196752659998,131.61635010000464,53528.17039008
2023-06-08,12:07:45.000,159,10991455,12805,0,1686226064,13120.297797309999,131.60225183999864,53528.21929992
2023-06-08,12:07:46.000,159,10991415,12765,0,1686226065,13120.324742549994,131.623399230004,53528.27519688001
2023-06-08,12:07:47.000,159,10991409,13125,0,1686226066,13120.250643139989,131.623399230004,53528.24724840001
2023-06-08,12:07:48.000,159,10991433,13005,0,1686226067,13120.338215169999,131.59520270999928,53528.33808096
2023-06-08,12:07:49.000,159,10991409,12965,0,1686226068,13120.344951479994,131.56700619000185,53528.35904232
2023-06-08,12:07:50.000,159,10991397,13085,0,1686226069,13120.378633029999,131.53176053999778,53528.47782336
2023-06-08,12:07:51.000,159,10991427,13045,0,1686226070,13120.365160409994,131.52471140999842,53528.55468168
2023-06-08,12:07:52.000,159,10991427,12965,0,1686226071,13120.43925982,131.52471140999842,53528.589617280006
2023-06-08,12:07:53.000,159,10991400,13165,0,1686226072,13120.49315029999,131.5388096700044,53528.736346800004
2023-06-08,12:07:54.000,159,10991454,12925,0,1686226073,13120.57398601999,131.54585880000377,53528.75032104001
2023-06-08,12:07:55.000,159,10991422,13005,0,1686226074,13120.59419494999,131.5388096700044,53528.77826952001
2023-06-08,12:07:56.000,159,10991442,13285,0,1686226075,13120.52009554,131.5388096700044,53528.736346800004
2023-06-08,12:07:57.000,159,10991366,13285,0,1686226076,13120.57398601999,131.5106131499997,53528.83416648
2023-06-08,12:07:58.000,159,10991416,13085,0,1686226077,13120.627876499995,131.51766227999906,53528.9110248
2023-06-08,12:07:59.000,159,10991405,12965,0,1686226078,13120.607667569995,131.5388096700044,53528.95993464
2023-06-08,12:08:00.000,159,10991386,13365,0,1686226079,13120.5605134,131.5106131499997,53528.99487024001
2023-06-08,12:08:01.000,159,10991424,13045,0,1686226080,13120.547040779995,131.5106131499997,53529.01583160001
2023-06-08,12:08:02.000,159,10991425,13325,0,1686226081,13120.53356815999,131.4753675000029,53529.02980584
2023-06-08,12:08:03.000,159,10991381,13125,0,1686226082,13120.54030447,131.49651489000098,53529.141599760005
2023-06-08,12:08:04.000,159,10991418,13085,0,1686226083,13120.506622919995,131.48946576000162,53529.16954824
2023-06-08,12:08:05.000,159,10991422,13445,0,1686226084,13120.49988661,131.43307271999947,53529.19749672
2023-06-08,12:08:06.000,159,10991432,13445,0,1686226085,13120.445996129994,131.46126924000419,53529.21147096001
2023-06-08,12:08:07.000,159,10991445,13325,0,1686226086,13120.385369339994,131.4471709799982,53529.19749672
2023-06-08,12:08:08.000,159,10991444,13005,0,1686226087,13120.466205059995,131.36963054999796,53529.2953164
2023-06-08,12:08:09.000,159,10991393,13325,0,1686226088,13120.43925982,131.38372881000396,53529.358200480005
2023-06-08,12:08:10.000,159,10991421,12965,0,1686226089,13120.45946875,131.32028664000245,53529.358200480005
2023-06-08,12:08:11.000,159,10991445,13125,0,1686226090,13120.45273243999,131.3132375100031,53529.358200480005
2023-06-08,12:08:12.000,159,10991418,12605,0,1686226091,13120.45273243999,131.33438490000117,53529.3651876
2023-06-08,12:08:13.000,159,10991437,13085,0,1686226092,13120.445996129994,131.3766796800046,53529.358200480005
2023-06-08,12:08:14.000,159,10991456,13005,0,1686226093,13120.43925982,131.39782707000268,53529.476981520005
2023-06-08,12:08:15.000,159,10991408,13005,0,1686226094,13120.43925982,131.43307271999947,53529.51890424001
2023-06-08,12:08:16.000,159,10991381,13125,0,1686226095,13120.35168778999,131.43307271999947,53529.46999440001
2023-06-08,12:08:17.000,159,10991421,13285,0,1686226096,13120.324742549994,131.40487620000204,53529.53986560001
2023-06-08,12:08:18.000,159,10991420,13005,0,1686226097,13120.33147885999,131.3766796800046,53529.63069816
2023-06-08,12:08:19.000,159,10991428,13285,0,1686226098,13120.257379449999,131.3484831599999,53529.56781408001
2023-06-08,12:08:20.000,159,10991403,13165,0,1686226099,13120.210225279989,131.28504098999838,53529.56781408001
2023-06-08,12:08:21.000,159,10991390,13165,0,1686226100,13120.156334799998,131.3132375100031,53529.62371104
2023-06-08,12:08:22.000,159,10991424,12965,0,1686226101,13120.122653249993,131.27799185999902,53529.53986560001
2023-06-08,12:08:23.000,159,10991443,12965,0,1686226102,13120.095708009998,131.30618838000373,53529.595762560006
2023-06-08,12:08:24.000,159,10991435,13285,0,1686226103,13120.115916939998,131.32028664000245,53529.70056936
2023-06-08,12:08:25.000,159,10991426,13245,0,1686226104,13120.075499079998,131.23569708000286,53529.67262088
2023-06-08,12:08:26.000,159,10991408,13045,0,1686226105,13120.048553840003,131.22159882000415,53529.68659512001
2023-06-08,12:08:27.000,159,10991435,13245,0,1686226106,13119.900355019992,131.2286479500035,53529.574801200004
2023-06-08,12:08:28.000,159,10991458,12925,0,1686226107,13119.859937159992,131.17930404000072,53529.644672400005
2023-06-08,12:08:29.000,159,10991424,13005,0,1686226108,13119.886882400002,131.17225491000136,53529.693582240005
2023-06-08,12:08:30.000,159,10991403,13205,0,1686226109,13119.853200849997,131.17930404000072,53529.68659512001
2023-06-08,12:08:31.000,159,10991393,12845,0,1686226110,13119.758892509992,131.15815665000264,53529.644672400005
2023-06-08,12:08:32.000,159,10991435,12965,0,1686226111,13119.799310369992,131.14405839000392,53529.644672400005
2023-06-08,12:08:33.000,159,10991416,13485,0,1686226112,13119.806046680002,131.12291099999857,53529.77044056
2023-06-08,12:08:34.000,159,10991429,13085,0,1686226113,13119.738683579992,131.05946883000433,53529.67262088
2023-06-08,12:08:35.000,159,10991432,13325,0,1686226114,13119.691529409996,131.0524196999977,53529.73550496001
2023-06-08,12:08:36.000,159,10991439,13285,0,1686226115,13119.60395738,131.04537056999834,53529.62371104
2023-06-08,12:08:37.000,159,10991418,13045,0,1686226116,13119.56353952,131.03832143999898,53529.679608
2023-06-08,12:08:38.000,159,10991367,13085,0,1686226117,13119.637638929991,130.99602666000283,53529.72851784
2023-06-08,12:08:39.000,159,10991453,13045,0,1686226118,13119.637638929991,130.99602666000283,53529.763453440006
2023-06-08,12:08:40.000,159,10991438,13125,0,1686226119,13119.657847859991,131.01012492000154,53529.73550496001
2023-06-08,12:08:41.000,159,10991432,13285,0,1686226120,13119.651111549996,130.96078100999875,53529.75646632001
2023-06-08,12:08:42.000,159,10991406,13165,0,1686226121,13119.684793100001,130.93258449000132,53529.72851784
2023-06-08,12:08:43.000,159,10991391,13285,0,1686226122,13119.678056789991,130.9184862300026,53529.72851784
2023-06-08,12:08:44.000,159,10991429,13165,0,1686226123,13119.678056789991,130.9537318799994,53529.71454360001
2023-06-08,12:08:45.000,159,10991440,13285,0,1686226124,13119.630902619996,130.9678301399981,53529.7494792
2023-06-08,12:08:46.000,159,10991403,13045,0,1686226125,13119.630902619996,130.94668275000004,53529.70755648001
2023-06-08,12:08:47.000,159,10991456,13165,0,1686226126,13119.550066899996,130.93963362000068,53529.70755648001
2023-06-08,12:08:48.000,159,10991392,13085,0,1686226127,13119.54333059,130.93258449000132,53529.693582240005
2023-06-08,12:08:49.000,159,10991433,13245,0,1686226128,13119.49617641999,130.90438797000388,53529.70056936
2023-06-08,12:08:50.000,159,10991442,12965,0,1686226129,13119.489440109995,130.86209319000045,53529.78441480001
2023-06-08,12:08:51.000,159,10991412,13285,0,1686226130,13119.428813319995,130.84799493000173,53529.742492080004
2023-06-08,12:08:52.000,159,10991390,13285,0,1686226131,13119.327768669995,130.78455276000022,53529.66563376001
2023-06-08,12:08:53.000,159,10991453,13205,0,1686226132,13119.33450497999,130.76340537000215,53529.73550496001
2023-06-08,12:08:54.000,159,10991428,13045,0,1686226133,13119.388395459995,130.72815971999808,53529.78441480001
2023-06-08,12:08:55.000,159,10991417,13045,0,1686226134,13119.37492283999,130.68586494000192,53529.77742768
2023-06-08,12:08:56.000,159,10991407,13085,0,1686226135,13119.39513176999,130.65766842000448,53529.73550496001
2023-06-08,12:08:57.000,159,10991414,13125,0,1686226136,13119.408604389995,130.6224227700004,53529.742492080004
2023-06-08,12:08:58.000,159,10991379,13165,0,1686226137,13119.45575855999,130.61537364000105,53529.763453440006
2023-06-08,12:08:59.000,159,10991386,12925,0,1686226138,13119.42207701,130.6224227700004,53529.72851784
2023-06-08,12:09:00.000,159,10991383,13205,0,1686226139,13119.408604389995,130.6224227700004,53529.71454360001
2023-06-08,12:09:01.000,159,10991408,13085,0,1686226140,13119.39513176999,130.59422625000298,53529.77742768
2023-06-08,12:09:02.000,159,10991402,13005,0,1686226141,13119.368186529995,130.60127538000233,53529.70755648001
2023-06-08,12:09:03.000,159,10991396,13045,0,1686226142,13119.35471390999,130.5589805999989,53529.77044056
2023-06-08,12:09:04.000,159,10991412,13245,0,1686226143,13119.41534069999,130.54488234000019,53529.80537616001
2023-06-08,12:09:05.000,159,10991385,13085,0,1686226144,13119.43554962999,130.49553843000467,53529.78441480001
2023-06-08,12:09:06.000,159,10991495,13285,0,1686226145,13119.43554962999,130.51668582000275,53529.78441480001
2023-06-08,12:09:07.000,159,10991434,13205,0,1686226146,13119.35471390999,130.51668582000275,53529.70056936
2023-06-08,12:09:08.000,159,10991459,13245,0,1686226147,13119.388395459995,130.5096366900034,53529.763453440006
2023-06-08,12:09:09.000,159,10991422,13045,0,1686226148,13119.40186808,130.53078408000147,53529.8193504
2023-06-08,12:09:10.000,159,10991450,13245,0,1686226149,13119.37492283999,130.5589805999989,53529.78441480001
2023-06-08,12:09:11.000,159,10991439,13445,0,1686226150,13119.327768669995,130.5237349500021,53529.75646632001
2023-06-08,12:09:12.000,159,10991475,12965,0,1686226151,13119.30082343,130.53783321000083,53529.80537616001
2023-06-08,12:09:13.000,159,10991400,13205,0,1686226152,13119.287350809995,130.5096366900034,53529.83332464001
2023-06-08,12:09:14.000,159,10991388,13165,0,1686226153,13119.30082343,130.53783321000083,53529.85428600001
2023-06-08,12:09:15.000,159,10991389,13285,0,1686226154,13119.32103236,130.55193146999954,53529.86826024
2023-06-08,12:09:16.000,159,10991398,12765,0,1686226155,13119.25366925999,130.6083245100017,53529.75646632001
2023-06-08,12:09:17.000,159,10991464,13165,0,1686226156,13119.24019664,130.6435701599985,53529.763453440006
2023-06-08,12:09:18.000,159,10991436,13085,0,1686226157,13119.31429604999,130.72111058999872,53529.79140192
2023-06-08,12:09:19.000,159,10991413,13045,0,1686226158,13119.327768669995,130.6717666800032,53529.8193504
2023-06-08,12:09:20.000,159,10991435,13045,0,1686226159,13119.39513176999,130.65766842000448,53529.84729888
2023-06-08,12:09:21.000,159,10991447,13085,0,1686226160,13119.307559739995,130.65766842000448,53529.88223448001
2023-06-08,12:09:22.000,159,10991411,13165,0,1686226161,13119.21998771,130.63652102999913,53529.84031176
2023-06-08,12:09:23.000,159,10991391,13005,0,1686226162,13119.25366925999,130.6224227700004,53529.84031176
2023-06-08,12:09:24.000,159,10991445,12845,0,1686226163,13119.246932949995,130.65766842000448,53529.87524736001
2023-06-08,12:09:25.000,159,10991416,13445,0,1686226164,13119.29408711999,130.61537364000105,53529.89620872
2023-06-08,12:09:26.000,159,10991444,13045,0,1686226165,13119.26040557,130.62947189999977,53529.861273120005
2023-06-08,12:09:27.000,159,10991416,12925,0,1686226166,13119.31429604999,130.62947189999977,53529.84031176
2023-06-08,12:09:28.000,159,10991426,13205,0,1686226167,13119.34124129,130.58012799000426,53529.94511856
2023-06-08,12:09:29.000,159,10991429,13045,0,1686226168,13119.347977599995,130.61537364000105,53530.00101552001
2023-06-08,12:09:30.000,159,10991457,13325,0,1686226169,13119.34124129,130.62947189999977,53529.94511856
2023-06-08,12:09:31.000,159,10991492,13325,0,1686226170,13119.307559739995,130.6224227700004,53529.93813144
2023-06-08,12:09:32.000,159,10991431,13165,0,1686226171,13119.267141879995,130.63652102999913,53529.85428600001
2023-06-08,12:09:33.000,159,10991440,12965,0,1686226172,13119.2806145,130.65061928999785,53529.8892216
2023-06-08,12:09:34.000,159,10991414,13165,0,1686226173,13119.31429604999,130.58012799000426,53529.90319584001
2023-06-08,12:09:35.000,159,10991461,13125,0,1686226174,13119.287350809995,130.51668582000275,53529.980054160005
2023-06-08,12:09:36.000,159,10991413,13165,0,1686226175,13119.23346032999,130.5096366900034,53529.94511856
2023-06-08,12:09:37.000,159,10991399,13125,0,1686226176,13119.24019664,130.49553843000467,53529.97306704001
2023-06-08,12:09:38.000,159,10991397,12965,0,1686226177,13119.186306159994,130.50258756000403,53529.94511856
2023-06-08,12:09:39.000,159,10991428,12845,0,1686226178,13119.15262460999,130.46734190999996,53529.95210568001
2023-06-08,12:09:40.000,159,10991393,12925,0,1686226179,13119.145888299994,130.4250471300038,53529.931144320006
2023-06-08,12:09:41.000,159,10991398,13165,0,1686226180,13119.15262460999,130.43209626000316,53529.97306704001
2023-06-08,12:09:42.000,159,10991402,12765,0,1686226181,13119.166097229994,130.38980147999973,53529.93813144
2023-06-08,12:09:43.000,159,10991416,13325,0,1686226182,13119.17956985,130.34045757000422,53529.90319584001
2023-06-08,12:09:44.000,159,10991457,13085,0,1686226183,13119.27387818999,130.31931017999887,53530.03595112
2023-06-08,12:09:45.000,159,10991417,13085,0,1686226184,13119.267141879995,130.34045757000422,53529.9940284
2023-06-08,12:09:46.000,159,10991464,13365,0,1686226185,13119.19304246999,130.35455583000294,53529.98704128
2023-06-08,12:09:47.000,159,10991394,12845,0,1686226186,13119.091997819989,130.36865409000166,53529.89620872
2023-06-08,12:09:48.000,159,10991433,13605,0,1686226187,13119.038107339999,130.34750670000358,53529.88223448001
2023-06-08,12:09:49.000,159,10991398,13085,0,1686226188,13118.977480549998,130.31931017999887,53529.90319584001
2023-06-08,12:09:50.000,159,10991377,13205,0,1686226189,13118.957271619998,130.24176974999864,53529.91717008
2023-06-08,12:09:51.000,159,10991419,13125,0,1686226190,13118.829281730003,130.2135732300012,53529.84031176
2023-06-08,12:09:52.000,159,10991442,13285,0,1686226191,13118.768654940002,130.2135732300012,53529.8892216
2023-06-08,12:09:53.000,159,10991397,13005,0,1686226192,13118.775391249997,130.1148854100029,53529.931144320006
2023-06-08,12:09:54.000,159,10991408,13285,0,1686226193,13118.728237080002,130.1148854100029,53529.89620872
2023-06-08,12:09:55.000,159,10991380,13285,0,1686226194,13118.647401360002,130.13603280000098,53529.79140192
2023-06-08,12:09:56.000,159,10991414,13245,0,1686226195,13118.593510879997,130.14308193000033,53529.85428600001
2023-06-08,12:09:57.000,159,10991442,13045,0,1686226196,13118.593510879997,130.17127844999777,53529.75646632001
2023-06-08,12:09:58.000,159,10991390,13205,0,1686226197,13118.472257299996,130.2135732300012,53529.73550496001
2023-06-08,12:09:59.000,159,10991451,12965,0,1686226198,13118.418366819991,130.22767148999992,53529.72153072
2023-06-08,12:10:00.000,159,10991422,13085,0,1686226199,13118.478993609991,130.24176974999864,53529.77742768
2023-06-08,12:10:01.000,159,10991438,13245,0,1686226200,13118.391421579996,130.2135732300012,53529.73550496001
2023-06-08,12:10:02.000,159,10991420,13125,0,1686226201,13118.28364062,130.26996627000335,53529.66563376001
2023-06-08,12:10:03.000,159,10991460,13085,0,1686226202,13118.26343169,130.25586801000463,53529.693582240005
2023-06-08,12:10:04.000,159,10991430,13045,0,1686226203,13118.17585965999,130.24176974999864,53529.693582240005
2023-06-08,12:10:05.000,159,10991434,13085,0,1686226204,13118.10176025,130.262917140004,53529.67262088
2023-06-08,12:10:06.000,159,10991418,12925,0,1686226205,13118.027660839994,130.29111366000143,53529.56082696
2023-06-08,12:10:07.000,159,10991434,12925,0,1686226206,13117.97377035999,130.2770154000027,53529.525891360005
2023-06-08,12:10:08.000,159,10991405,13125,0,1686226207,13118.0007156,130.24176974999864,53529.63768528001
2023-06-08,12:10:09.000,159,10991404,13125,0,1686226208,13117.987242979994,130.22062236000056,53529.61672392001
2023-06-08,12:10:10.000,159,10991353,13325,0,1686226209,13117.987242979994,130.22767148999992,53529.525891360005
2023-06-08,12:10:11.000,159,10991403,13005,0,1686226210,13117.967034049994,130.248818879998,53529.476981520005
2023-06-08,12:10:12.000,159,10991391,12925,0,1686226211,13117.91314356999,130.248818879998,53529.40012320001
2023-06-08,12:10:13.000,159,10991465,13125,0,1686226212,13117.89293463999,130.2135732300012,53529.407110320004
2023-06-08,12:10:14.000,159,10991416,13085,0,1686226213,13117.919879879999,130.1783275800044,53529.44204592
2023-06-08,12:10:15.000,159,10991401,13005,0,1686226214,13117.926616189994,130.2135732300012,53529.41409744
2023-06-08,12:10:16.000,159,10991404,12925,0,1686226215,13117.832307849989,130.18537671000377,53529.407110320004
2023-06-08,12:10:17.000,159,10991437,13085,0,1686226216,13117.825571539994,130.17127844999777,53529.37217472001
2023-06-08,12:10:18.000,159,10991473,12925,0,1686226217,13117.778417369998,130.1501310599997,53529.37916184001
2023-06-08,12:10:19.000,159,10991379,13045,0,1686226218,13117.744735819993,130.18537671000377,53529.31627776
2023-06-08,12:10:20.000,159,10991448,13325,0,1686226219,13117.724526889993,130.23472061999928,53529.309290640005
2023-06-08,12:10:21.000,159,10991406,13245,0,1686226220,13117.657163789998,130.262917140004,53529.26736792
2023-06-08,12:10:22.000,159,10991467,13005,0,1686226221,13117.643691169993,130.2770154000027,53529.21147096001
2023-06-08,12:10:23.000,159,10991396,12925,0,1686226222,13117.630218550003,130.262917140004,53529.17653536
2023-06-08,12:10:24.000,159,10991436,13085,0,1686226223,13117.731263199988,130.22062236000056,53529.309290640005
2023-06-08,12:10:25.000,159,10991401,13045,0,1686226224,13117.744735819993,130.23472061999928,53529.2953164
2023-06-08,12:10:26.000,159,10991406,12765,0,1686226225,13117.737999509998,130.25586801000463,53529.23243232001
2023-06-08,12:10:27.000,159,10991419,13005,0,1686226226,13117.650427479988,130.29111366000143,53529.14858688
2023-06-08,12:10:28.000,159,10991392,13405,0,1686226227,13117.697581649998,130.33340844000486,53529.2254452
2023-06-08,12:10:29.000,159,10991402,12885,0,1686226228,13117.677372719998,130.3968506099991,53529.17653536
2023-06-08,12:10:30.000,159,10991379,12845,0,1686226229,13117.677372719998,130.44619452000188,53529.190509600005
2023-06-08,12:10:31.000,159,10991404,13405,0,1686226230,13117.589800690002,130.50258756000403,53529.10666416
2023-06-08,12:10:32.000,159,10991457,13165,0,1686226231,13117.583064379993,130.51668582000275,53529.14858688
2023-06-08,12:10:33.000,159,10991401,13285,0,1686226232,13117.549382830002,130.5237349500021,53529.190509600005
2023-06-08,12:10:34.000,159,10991424,13445,0,1686226233,13117.495492349997,130.5096366900034,53529.21147096001
2023-06-08,12:10:35.000,159,10991436,13005,0,1686226234,13117.421392939992,130.55193146999954,53529.1206384
2023-06-08,12:10:36.000,159,10991424,13005,0,1686226235,13117.300139359992,130.5237349500021,53529.06474144001
2023-06-08,12:10:37.000,159,10991421,13045,0,1686226236,13117.279930429992,130.53078408000147,53529.092689920006
2023-06-08,12:10:38.000,159,10991468,13005,0,1686226237,13117.212567329996,130.54488234000019,53529.03679296001
2023-06-08,12:10:39.000,159,10991389,12965,0,1686226238,13117.212567329996,130.55193146999954,53529.092689920006
2023-06-08,12:10:40.000,159,10991399,12925,0,1686226239,13117.172149469996,130.49553843000467,53529.092689920006
2023-06-08,12:10:41.000,159,10991404,13245,0,1686226240,13117.11825898999,130.5237349500021,53529.04378008001
2023-06-08,12:10:42.000,159,10991406,13005,0,1686226241,13117.071104819996,130.5237349500021,53529.00185736
2023-06-08,12:10:43.000,159,10991413,12845,0,1686226242,13117.03742326999,130.50258756000403,53529.00884448
2023-06-08,12:10:44.000,159,10991403,12925,0,1686226243,13117.010478029995,130.48144016999868,53529.04378008001
2023-06-08,12:10:45.000,159,10991405,13005,0,1686226244,13116.97679647999,130.43914539000252,53528.973908880005
2023-06-08,12:10:46.000,159,10991421,13125,0,1686226245,13116.909433379995,130.40389973999845,53528.93897328
2023-06-08,12:10:47.000,159,10991386,12965,0,1686226246,13116.93637861999,130.41799800000445,53528.91801192001
2023-06-08,12:10:48.000,159,10991386,13045,0,1686226247,13117.00374172,130.38980147999973,53529.02980584
2023-06-08,12:10:49.000,159,10991373,12885,0,1686226248,13117.02395065,130.4250471300038,53529.02980584
2023-06-08,12:10:50.000,159,10991428,13245,0,1686226249,13117.03742326999,130.40389973999845,53528.98788312
2023-06-08,12:10:51.000,159,10991398,13205,0,1686226250,13117.05763219999,130.41799800000445,53528.98788312
2023-06-08,12:10:52.000,159,10991391,13245,0,1686226251,13117.04415958,130.36865409000166,53528.973908880005
2023-06-08,12:10:53.000,159,10991405,13325,0,1686226252,13117.09805005999,130.38275235000037,53528.94596040001
2023-06-08,12:10:54.000,159,10991401,13125,0,1686226253,13117.158676849991,130.31931017999887,53528.973908880005
2023-06-08,12:10:55.000,159,10991398,13125,0,1686226254,13117.192358399996,130.35455583000294,53528.973908880005
2023-06-08,12:10:56.000,159,10991394,13245,0,1686226255,13117.205831020001,130.35455583000294,53528.91801192001
2023-06-08,12:10:57.000,159,10991364,12965,0,1686226256,13117.18562209,130.34750670000358,53528.93198616
2023-06-08,12:10:58.000,159,10991394,12925,0,1686226257,13117.273194119996,130.33340844000486,53529.03679296001
2023-06-08,12:10:59.000,159,10991400,12925,0,1686226258,13117.273194119996,130.33340844000486,53529.022818720005
2023-06-08,12:11:00.000,159,10991435,12765,0,1686226259,13117.293403049996,130.3122610499995,53529.02980584
2023-06-08,12:11:01.000,159,10991405,13125,0,1686226260,13117.279930429992,130.34045757000422,53529.02980584
2023-06-08,12:11:02.000,159,10991398,13445,0,1686226261,13117.266457810001,130.26996627000335,53529.01583160001
2023-06-08,12:11:03.000,159,10991421,13205,0,1686226262,13117.266457810001,130.32635930999822,53529.07871568
2023-06-08,12:11:04.000,159,10991405,13125,0,1686226263,13117.354029839997,130.33340844000486,53529.08570280001
2023-06-08,12:11:05.000,159,10991410,13005,0,1686226264,13117.347293530001,130.35455583000294,53529.08570280001
2023-06-08,12:11:06.000,159,10991363,13245,0,1686226265,13117.360766149992,130.35455583000294,53529.10666416
2023-06-08,12:11:07.000,159,10991353,13285,0,1686226266,13117.266457810001,130.41799800000445,53529.01583160001
2023-06-08,12:11:08.000,159,10991441,12885,0,1686226267,13117.340557219992,130.44619452000188,53529.071728560004
2023-06-08,12:11:09.000,159,10991421,13325,0,1686226268,13117.300139359992,130.47439103999932,53529.07871568
2023-06-08,12:11:10.000,159,10991402,13125,0,1686226269,13117.266457810001,130.48144016999868,53529.155574
2023-06-08,12:11:11.000,159,10991376,13205,0,1686226270,13117.178885779991,130.5237349500021,53529.04378008001
2023-06-08,12:11:12.000,159,10991435,13125,0,1686226271,13117.158676849991,130.53078408000147,53529.10666416
2023-06-08,12:11:13.000,159,10991433,13165,0,1686226272,13117.172149469996,130.51668582000275,53529.16256112001
2023-06-08,12:11:14.000,159,10991439,13205,0,1686226273,13117.158676849991,130.5237349500021,53529.190509600005
2023-06-08,12:11:15.000,159,10991430,12805,0,1686226274,13117.050895889995,130.53078408000147,53529.092689920006
2023-06-08,12:11:16.000,159,10991467,13085,0,1686226275,13117.07784112999,130.5096366900034,53529.17653536
2023-06-08,12:11:17.000,159,10991417,13325,0,1686226276,13117.050895889995,130.50258756000403,53529.17653536
2023-06-08,12:11:18.000,159,10991378,13125,0,1686226277,13117.06436851,130.44619452000188,53529.14858688
2023-06-08,12:11:19.000,159,10991397,13205,0,1686226278,13117.02395065,130.4250471300038,53529.1206384
2023-06-08,12:11:20.000,159,10991410,13485,0,1686226279,13117.1249953,130.43209626000316,53529.13461264001
2023-06-08,12:11:21.000,159,10991419,13245,0,1686226280,13117.10478637,130.41799800000445,53529.190509600005
2023-06-08,12:11:22.000,159,10991452,13285,0,1686226281,13117.050895889995,130.38980147999973,53529.12762552
2023-06-08,12:11:23.000,159,10991424,13045,0,1686226282,13117.14520423,130.38275235000037,53529.12762552
2023-06-08,12:11:24.000,159,10991419,13045,0,1686226283,13117.11825898999,130.38275235000037,53529.09967704
2023-06-08,12:11:25.000,159,10991420,13085,0,1686226284,13117.08457744,130.32635930999822,53529.16256112001
2023-06-08,12:11:26.000,159,10991400,13285,0,1686226285,13117.071104819996,130.262917140004,53529.092689920006
2023-06-08,12:11:27.000,159,10991373,13005,0,1686226286,13117.06436851,130.17127844999777,53529.06474144001
2023-06-08,12:11:28.000,159,10991401,12925,0,1686226287,13117.178885779991,130.0514432400014,53529.1206384
2023-06-08,12:11:29.000,159,10991372,13165,0,1686226288,13117.138467919991,130.02324672000395,53529.190509600005
2023-06-08,12:11:30.000,159,10991409,13405,0,1686226289,13117.16541316,130.00914845999796,53529.20448384001
2023-06-08,12:11:31.000,159,10991408,13045,0,1686226290,13117.138467919991,129.9668536800018,53529.18352248001
2023-06-08,12:11:32.000,159,10991426,13165,0,1686226291,13117.11825898999,129.93160802999773,53529.08570280001
2023-06-08,12:11:33.000,159,10991420,13205,0,1686226292,13117.131731609996,129.93160802999773,53529.09967704
2023-06-08,12:11:34.000,159,10991414,13245,0,1686226293,13117.192358399996,129.91750976999901,53529.14858688
2023-06-08,12:11:35.000,159,10991429,13085,0,1686226294,13117.259721499991,129.91750976999901,53529.16256112001
2023-06-08,12:11:36.000,159,10991447,13045,0,1686226295,13117.178885779991,129.9034115100003,53529.155574
2023-06-08,12:11:37.000,159,10991413,13325,0,1686226296,13117.16541316,129.84701846999815,53529.092689920006
2023-06-08,12:11:38.000,159,10991407,13205,0,1686226297,13117.212567329996,129.86111673000414,53529.13461264001
2023-06-08,12:11:39.000,159,10991460,13165,0,1686226298,13117.199094709991,129.87521499000286,53529.14858688
2023-06-08,12:11:40.000,159,10991412,12965,0,1686226299,13117.151940539996,129.9034115100003,53529.11365128001
2023-06-08,12:11:41.000,159,10991405,13245,0,1686226300,13117.138467919991,129.8681658600035,53529.141599760005
2023-06-08,12:11:42.000,159,10991372,13365,0,1686226301,13117.03742326999,129.84701846999815,53529.09967704
2023-06-08,12:11:43.000,159,10991401,13325,0,1686226302,13117.02395065,129.8399693399988,53529.092689920006
2023-06-08,12:11:44.000,159,10991409,13125,0,1686226303,13117.050895889995,129.85406760000478,53529.13461264001
2023-06-08,12:11:45.000,159,10991411,13085,0,1686226304,13117.01721433999,129.82587108000007,53529.21845808
2023-06-08,12:11:46.000,159,10991391,12845,0,1686226305,13116.93637861999,129.78357630000392,53529.17653536
2023-06-08,12:11:47.000,159,10991405,13045,0,1686226306,13116.828597659995,129.8188219500007,53529.10666416
2023-06-08,12:11:48.000,159,10991389,13045,0,1686226307,13116.828597659995,129.82587108000007,53529.071728560004
2023-06-08,12:11:49.000,159,10991412,12925,0,1686226308,13116.82186135,129.84701846999815,53529.071728560004
2023-06-08,12:11:50.000,159,10991431,13085,0,1686226309,13116.83533396999,129.84701846999815,53529.071728560004
2023-06-08,12:11:51.000,159,10991428,13085,0,1686226310,13116.75449824999,129.89636238000094,53528.99487024001
2023-06-08,12:11:52.000,159,10991441,13285,0,1686226311,13116.78144349,129.92455889999837,53528.973908880005
2023-06-08,12:11:53.000,159,10991429,13125,0,1686226312,13116.767970869994,129.89636238000094,53529.022818720005
2023-06-08,12:11:54.000,159,10991443,13125,0,1686226313,13116.73428931999,129.87521499000286,53529.04378008001
2023-06-08,12:11:55.000,159,10991454,13205,0,1686226314,13116.639980979999,129.86111673000414,53529.00185736
2023-06-08,12:11:56.000,159,10991442,12965,0,1686226315,13116.525463709993,129.83292020999943,53528.924999040006
2023-06-08,12:11:57.000,159,10991434,13085,0,1686226316,13116.511991089988,129.76947803999792,53528.87608920001
2023-06-08,12:11:58.000,159,10991441,13045,0,1686226317,13116.572617879989,129.71308500000305,53528.93897328
2023-06-08,12:11:59.000,159,10991404,13125,0,1686226318,13116.572617879989,129.6566919600009,53528.93198616
2023-06-08,12:12:00.000,159,10991402,13285,0,1686226319,13116.646717289994,129.63554457000282,53528.904037680004
2023-06-08,12:12:01.000,159,10991398,13165,0,1686226320,13116.639980979999,129.57915153000067,53528.91801192001
2023-06-08,12:12:02.000,159,10991448,13005,0,1686226321,13116.687135149994,129.55095501000324,53528.8411536
2023-06-08,12:12:03.000,159,10991473,13125,0,1686226322,13116.79491610999,129.5580041400026,53528.93897328
2023-06-08,12:12:04.000,159,10991385,13045,0,1686226323,13116.87575182999,129.5580041400026,53528.9110248
2023-06-08,12:12:05.000,159,10991387,13165,0,1686226324,13116.909433379995,129.54390588000388,53528.96692176001
2023-06-08,12:12:06.000,159,10991425,13285,0,1686226325,13116.929642309995,129.61439718000474,53528.86910208001
2023-06-08,12:12:07.000,159,10991413,12965,0,1686226326,13116.929642309995,129.66374109000026,53528.87608920001
2023-06-08,12:12:08.000,159,10991369,13485,0,1686226327,13116.99700540999,129.67783934999898,53528.95294752
2023-06-08,12:12:09.000,159,10991376,13165,0,1686226328,13116.99700540999,129.6214463100041,53528.93897328
2023-06-08,12:12:10.000,159,10991417,13005,0,1686226329,13117.010478029995,129.61439718000474,53528.96692176001
2023-06-08,12:12:11.000,159,10991401,13205,0,1686226330,13116.970060169995,129.6566919600009,53528.95993464
2023-06-08,12:12:12.000,159,10991421,13285,0,1686226331,13116.89596075999,129.6566919600009,53528.95294752
2023-06-08,12:12:13.000,159,10991384,13285,0,1686226332,13116.828597659995,129.6073480499981,53528.87608920001
2023-06-08,12:12:14.000,159,10991373,13045,0,1686226333,13116.83533396999,129.64964283000154,53528.904037680004
2023-06-08,12:12:15.000,159,10991398,13245,0,1686226334,13116.84207028,129.63554457000282,53528.98788312
2023-06-08,12:12:16.000,159,10991418,13285,0,1686226335,13116.747761939994,129.69898674000433,53528.93897328
2023-06-08,12:12:17.000,159,10991376,13125,0,1686226336,13116.687135149994,129.69898674000433,53528.93198616
2023-06-08,12:12:18.000,159,10991397,13205,0,1686226337,13116.673662529989,129.77652717000456,53528.98788312
2023-06-08,12:12:19.000,159,10991399,13165,0,1686226338,13116.619772049999,129.77652717000456,53528.93198616
2023-06-08,12:12:20.000,159,10991396,13325,0,1686226339,13116.552408949989,129.87521499000286,53528.93897328
2023-06-08,12:12:21.000,159,10991388,12965,0,1686226340,13116.444627989993,129.91046063999966,53528.9110248
2023-06-08,12:12:22.000,159,10991438,13245,0,1686226341,13116.363792269993,129.93865716000437,53528.83416648
2023-06-08,12:12:23.000,159,10991398,13045,0,1686226342,13116.343583339993,129.93865716000437,53528.84814072001
2023-06-08,12:12:24.000,159,10991416,12805,0,1686226343,13116.336847029997,129.9527554200031,53528.89006344
2023-06-08,12:12:25.000,159,10991422,13125,0,1686226344,13116.343583339993,129.92455889999837,53528.93198616
2023-06-08,12:12:26.000,159,10991418,13205,0,1686226345,13116.269483930002,129.87521499000286,53528.91801192001
2023-06-08,12:12:27.000,159,10991383,13005,0,1686226346,13116.114548799997,129.88226412000222,53528.79224376
2023-06-08,12:12:28.000,159,10991443,13365,0,1686226347,13116.114548799997,129.85406760000478,53528.79923088001
2023-06-08,12:12:29.000,159,10991445,13085,0,1686226348,13116.121285109992,129.8399693399988,53528.79224376
2023-06-08,12:12:30.000,159,10991413,13245,0,1686226349,13116.094339869996,129.8399693399988,53528.757308160006
2023-06-08,12:12:31.000,159,10991429,13285,0,1686226350,13116.040449389991,129.8399693399988,53528.70141120001
2023-06-08,12:12:32.000,159,10991427,12965,0,1686226351,13116.040449389991,129.81177282000135,53528.72237256
2023-06-08,12:12:33.000,159,10991459,13125,0,1686226352,13116.006767840001,129.8188219500007,53528.70839832001
2023-06-08,12:12:34.000,159,10991429,13125,0,1686226353,13116.026976770001,129.78357630000392,53528.72935968001
2023-06-08,12:12:35.000,159,10991446,13165,0,1686226354,13115.98655891,129.79767456000263,53528.736346800004
2023-06-08,12:12:36.000,159,10991396,13005,0,1686226355,13115.952877359996,129.7201341300024,53528.70839832001
2023-06-08,12:12:37.000,159,10991382,13165,0,1686226356,13115.87877794999,129.7060358700037,53528.60359152
2023-06-08,12:12:38.000,159,10991377,13285,0,1686226357,13115.831623779995,129.63554457000282,53528.519746080005
2023-06-08,12:12:39.000,159,10991379,13485,0,1686226358,13115.85856901999,129.60029891999875,53528.5267332
2023-06-08,12:12:40.000,159,10991472,13365,0,1686226359,13115.959613669991,129.58620066000003,53528.55468168
2023-06-08,12:12:41.000,159,10991391,13205,0,1686226360,13115.939404739991,129.5580041400026,53528.49878472
2023-06-08,12:12:42.000,159,10991407,13005,0,1686226361,13115.96634998,129.5086602299998,53528.55468168
2023-06-08,12:12:43.000,159,10991392,13405,0,1686226362,13115.993295219996,129.5580041400026,53528.568655920004
2023-06-08,12:12:44.000,159,10991409,13085,0,1686226363,13116.026976770001,129.55095501000324,53528.48481048
2023-06-08,12:12:45.000,159,10991419,13205,0,1686226364,13116.013504149996,129.5721024000013,53528.49179760001
2023-06-08,12:12:46.000,159,10991409,13085,0,1686226365,13116.026976770001,129.64259370000218,53528.46384912001
2023-06-08,12:12:47.000,159,10991439,13245,0,1686226366,13116.006767840001,129.67079021999962,53528.48481048
2023-06-08,12:12:48.000,159,10991415,13005,0,1686226367,13115.979822599991,129.67079021999962,53528.49179760001
2023-06-08,12:12:49.000,159,10991444,13045,0,1686226368,13115.952877359996,129.68488847999834,53528.421926400006
2023-06-08,12:12:50.000,159,10991424,13245,0,1686226369,13115.912459499996,129.6919376099977,53528.49878472
2023-06-08,12:12:51.000,159,10991431,13045,0,1686226370,13115.811414849995,129.68488847999834,53528.46384912001
2023-06-08,12:12:52.000,159,10991414,13125,0,1686226371,13115.72384282,129.6566919600009,53528.35904232
2023-06-08,12:12:53.000,159,10991429,13085,0,1686226372,13115.67668864999,129.66374109000026,53528.39397792001
2023-06-08,12:12:54.000,159,10991426,13285,0,1686226373,13115.669952339995,129.67079021999962,53528.470836240005
2023-06-08,12:12:55.000,159,10991362,13445,0,1686226374,13115.669952339995,129.64259370000218,53528.421926400006
2023-06-08,12:12:56.000,159,10991420,13165,0,1686226375,13115.629534479995,129.6919376099977,53528.39397792001
2023-06-08,12:12:57.000,159,10991396,12965,0,1686226376,13115.609325549995,129.68488847999834,53528.33808096
2023-06-08,12:12:58.000,159,10991432,13165,0,1686226377,13115.67668864999,129.6919376099977,53528.352055200005
2023-06-08,12:12:59.000,159,10991430,13165,0,1686226378,13115.58238031,129.67079021999962,53528.352055200005
2023-06-08,12:13:00.000,159,10991439,13045,0,1686226379,13115.609325549995,129.68488847999834,53528.38000368
2023-06-08,12:13:01.000,159,10991397,13045,0,1686226380,13115.58238031,129.73423239000113,53528.36602944001
2023-06-08,12:13:02.000,159,10991386,13365,0,1686226381,13115.508280899994,129.73423239000113,53528.233274160004
2023-06-08,12:13:03.000,159,10991415,13045,0,1686226382,13115.467863039994,129.72718326000177,53528.26122264
2023-06-08,12:13:04.000,159,10991414,13205,0,1686226383,13115.501544589999,129.6919376099977,53528.33109384
2023-06-08,12:13:05.000,159,10991396,13125,0,1686226384,13115.454390419989,129.72718326000177,53528.28917112
2023-06-08,12:13:06.000,159,10991432,13085,0,1686226385,13115.434181489989,129.6566919600009,53528.24026128
2023-06-08,12:13:07.000,159,10991389,13085,0,1686226386,13115.413972559989,129.67783934999898,53528.2123128
2023-06-08,12:13:08.000,159,10991427,13365,0,1686226387,13115.447654109994,129.68488847999834,53528.2123128
2023-06-08,12:13:09.000,159,10991412,13125,0,1686226388,13115.434181489989,129.7060358700037,53528.135454480005
2023-06-08,12:13:10.000,159,10991388,12965,0,1686226389,13115.447654109994,129.6919376099977,53528.15641584001
2023-06-08,12:13:11.000,159,10991391,12885,0,1686226390,13115.387027319994,129.7060358700037,53528.15641584001
2023-06-08,12:13:12.000,159,10991410,13125,0,1686226391,13115.420708869999,129.72718326000177,53528.16340296
2023-06-08,12:13:13.000,159,10991417,12925,0,1686226392,13115.413972559989,129.6919376099977,53528.19135144
2023-06-08,12:13:14.000,159,10991406,13325,0,1686226393,13115.387027319994,129.68488847999834,53528.1424416
2023-06-08,12:13:15.000,159,10991387,13125,0,1686226394,13115.360082079998,129.68488847999834,53528.135454480005
2023-06-08,12:13:16.000,159,10991388,13005,0,1686226395,13115.319664219998,129.7201341300024,53528.04462192
2023-06-08,12:13:17.000,159,10991362,13285,0,1686226396,13115.346609459993,129.71308500000305,53528.086544640006
2023-06-08,12:13:18.000,159,10991418,13205,0,1686226397,13115.440917799999,129.72718326000177,53528.10750600001
2023-06-08,12:13:19.000,159,10991418,13125,0,1686226398,13115.427445179994,129.7060358700037,53528.10750600001
2023-06-08,12:13:20.000,159,10991406,13205,0,1686226399,13115.51501720999,129.73423239000113,53528.15641584001
2023-06-08,12:13:21.000,159,10991389,13325,0,1686226400,13115.51501720999,129.78357630000392,53528.10051888
2023-06-08,12:13:22.000,159,10991409,13045,0,1686226401,13115.51501720999,129.79767456000263,53528.05859616001
2023-06-08,12:13:23.000,159,10991412,13285,0,1686226402,13115.54196245,129.88931325000158,53528.10051888
2023-06-08,12:13:24.000,159,10991435,13125,0,1686226403,13115.53522613999,129.91046063999966,53528.14942872
2023-06-08,12:13:25.000,159,10991385,13285,0,1686226404,13115.53522613999,129.95980455000245,53528.12846736001
2023-06-08,12:13:26.000,159,10991445,12845,0,1686226405,13115.467863039994,129.94570629000373,53528.0026992
2023-06-08,12:13:27.000,159,10991399,13045,0,1686226406,13115.488071969994,129.9668536800018,53528.037634800006
2023-06-08,12:13:28.000,159,10991422,13085,0,1686226407,13115.54196245,129.97390281000116,53528.11449312
2023-06-08,12:13:29.000,159,10991434,13005,0,1686226408,13115.54196245,129.97390281000116,53528.12846736001
2023-06-08,12:13:30.000,159,10991441,13525,0,1686226409,13115.508280899994,130.0161975900046,53528.07955752001
2023-06-08,12:13:31.000,159,10991409,13045,0,1686226410,13115.53522613999,130.0020993299986,53528.05160904
2023-06-08,12:13:32.000,159,10991418,13285,0,1686226411,13115.49480827999,130.03734498000267,53528.016673440005
2023-06-08,12:13:33.000,159,10991411,13285,0,1686226412,13115.508280899994,130.07259062999947,53528.04462192
2023-06-08,12:13:34.000,159,10991413,12925,0,1686226413,13115.589116619994,130.12193454000226,53528.05859616001
2023-06-08,12:13:35.000,159,10991433,13325,0,1686226414,13115.59585292999,130.12898367000162,53527.98872496001
2023-06-08,12:13:36.000,159,10991410,13045,0,1686226415,13115.61606185999,130.14308193000033,53528.037634800006
2023-06-08,12:13:37.000,159,10991428,12925,0,1686226416,13115.63627078999,130.1501310599997,53528.065583280004
2023-06-08,12:13:38.000,159,10991410,13285,0,1686226417,13115.690161269995,130.1501310599997,53528.12846736001
2023-06-08,12:13:39.000,159,10991394,13045,0,1686226418,13115.649743409995,130.12898367000162,53528.12148024
2023-06-08,12:13:40.000,159,10991403,13285,0,1686226419,13115.710370199995,130.1642293199984,53528.07955752001
2023-06-08,12:13:41.000,159,10991398,12925,0,1686226420,13115.710370199995,130.15718018999905,53528.14942872
2023-06-08,12:13:42.000,159,10991405,13165,0,1686226421,13115.67668864999,130.22767148999992,53528.0725704
2023-06-08,12:13:43.000,159,10991437,13245,0,1686226422,13115.690161269995,130.2135732300012,53528.11449312
2023-06-08,12:13:44.000,159,10991446,13045,0,1686226423,13115.811414849995,130.248818879998,53528.17039008
2023-06-08,12:13:45.000,159,10991427,13205,0,1686226424,13115.88551426,130.24176974999864,53528.21929992
2023-06-08,12:13:46.000,159,10991455,13085,0,1686226425,13115.88551426,130.26996627000335,53528.16340296
2023-06-08,12:13:47.000,159,10991376,13205,0,1686226426,13115.851832709996,130.262917140004,53528.10750600001
2023-06-08,12:13:48.000,159,10991435,13165,0,1686226427,13115.81815115999,130.32635930999822,53528.086544640006
2023-06-08,12:13:49.000,159,10991405,13125,0,1686226428,13115.79794222999,130.31931017999887,53528.15641584001
2023-06-08,12:13:50.000,159,10991447,13165,0,1686226429,13115.791205919995,130.2770154000027,53528.17039008
2023-06-08,12:13:51.000,159,10991410,13005,0,1686226430,13115.72384282,130.28406453000207,53528.15641584001
2023-06-08,12:13:52.000,159,10991422,13125,0,1686226431,13115.74405175,130.28406453000207,53528.22628704001
2023-06-08,12:13:53.000,159,10991398,13205,0,1686226432,13115.82488747,130.22062236000056,53528.28917112
2023-06-08,12:13:54.000,159,10991397,13445,0,1686226433,13115.82488747,130.25586801000463,53528.31013248
2023-06-08,12:13:55.000,159,10991400,13285,0,1686226434,13115.791205919995,130.25586801000463,53528.27519688001
2023-06-08,12:13:56.000,159,10991420,13125,0,1686226435,13115.67668864999,130.30521192000015,53528.254235520006
2023-06-08,12:13:57.000,159,10991422,13125,0,1686226436,13115.65647971999,130.33340844000486,53528.2123128
2023-06-08,12:13:58.000,159,10991394,13125,0,1686226437,13115.6430071,130.37570322000101,53528.24724840001
2023-06-08,12:13:59.000,159,10991379,12965,0,1686226438,13115.609325549995,130.38980147999973,53528.27519688001
2023-06-08,12:14:00.000,159,10991409,12925,0,1686226439,13115.58238031,130.43209626000316,53528.32410672001
2023-06-08,12:14:01.000,159,10991428,13165,0,1686226440,13115.548698759994,130.41799800000445,53528.3171196
2023-06-08,12:14:02.000,159,10991392,13205,0,1686226441,13115.521753519999,130.41799800000445,53528.26122264
2023-06-08,12:14:03.000,159,10991465,13125,0,1686226442,13115.54196245,130.38980147999973,53528.36602944001
2023-06-08,12:14:04.000,159,10991391,12845,0,1686226443,13115.49480827999,130.38275235000037,53528.26122264
2023-06-08,12:14:05.000,159,10991397,13365,0,1686226444,13115.488071969994,130.36865409000166,53528.28917112
2023-06-08,12:14:06.000,159,10991419,13285,0,1686226445,13115.387027319994,130.37570322000101,53528.19833856001
2023-06-08,12:14:07.000,159,10991382,13005,0,1686226446,13115.393763629989,130.38980147999973,53528.28917112
2023-06-08,12:14:08.000,159,10991420,13365,0,1686226447,13115.467863039994,130.40389973999845,53528.34506808001
2023-06-08,12:14:09.000,159,10991399,13365,0,1686226448,13115.481335659999,130.37570322000101,53528.33808096
2023-06-08,12:14:10.000,159,10991397,12765,0,1686226449,13115.467863039994,130.37570322000101,53528.34506808001
2023-06-08,12:14:11.000,159,10991428,13245,0,1686226450,13115.467863039994,130.34750670000358,53528.31013248
2023-06-08,12:14:12.000,159,10991412,13205,0,1686226451,13115.360082079998,130.35455583000294,53528.26122264
2023-06-08,12:14:13.000,159,10991436,13125,0,1686226452,13115.393763629989,130.38275235000037,53528.27519688001
2023-06-08,12:14:14.000,159,10991406,13085,0,1686226453,13115.440917799999,130.3616049600023,53528.33808096
2023-06-08,12:14:15.000,159,10991390,12925,0,1686226454,13115.427445179994,130.40389973999845,53528.33109384
2023-06-08,12:14:16.000,159,10991437,13125,0,1686226455,13115.366818389994,130.40389973999845,53528.29615824001
2023-06-08,12:14:17.000,159,10991385,13445,0,1686226456,13115.393763629989,130.40389973999845,53528.303145360005
2023-06-08,12:14:18.000,159,10991412,13125,0,1686226457,13115.407236249994,130.43209626000316,53528.35904232
2023-06-08,12:14:19.000,159,10991432,13285,0,1686226458,13115.413972559989,130.40389973999845,53528.352055200005
2023-06-08,12:14:20.000,159,10991431,13445,0,1686226459,13115.393763629989,130.38275235000037,53528.352055200005
2023-06-08,12:14:21.000,159,10991397,12965,0,1686226460,13115.393763629989,130.3616049600023,53528.39397792001
2023-06-08,12:14:22.000,159,10991382,13285,0,1686226461,13115.292718979988,130.40389973999845,53528.32410672001
2023-06-08,12:14:23.000,159,10991432,13085,0,1686226462,13115.292718979988,130.3616049600023,53528.33109384
2023-06-08,12:14:24.000,159,10991391,12925,0,1686226463,13115.353345769989,130.37570322000101,53528.37301656001
2023-06-08,12:14:25.000,159,10991412,13205,0,1686226464,13115.339873149998,130.34750670000358,53528.39397792001
2023-06-08,12:14:26.000,159,10991392,13125,0,1686226465,13115.360082079998,130.31931017999887,53528.41493928001
2023-06-08,12:14:27.000,159,10991402,12885,0,1686226466,13115.238828499998,130.38275235000037,53528.303145360005
2023-06-08,12:14:28.000,159,10991370,12885,0,1686226467,13115.272510049988,130.40389973999845,53528.38000368
2023-06-08,12:14:29.000,159,10991400,13205,0,1686226468,13115.238828499998,130.43914539000252,53528.41493928001
2023-06-08,12:14:30.000,159,10991412,13205,0,1686226469,13115.232092189988,130.44619452000188,53528.39397792001
2023-06-08,12:14:31.000,159,10991419,13205,0,1686226470,13115.198410639998,130.49553843000467,53528.37301656001
2023-06-08,12:14:32.000,159,10991377,13285,0,1686226471,13115.104102299993,130.50258756000403,53528.3869908
2023-06-08,12:14:33.000,159,10991437,13165,0,1686226472,13115.050211820002,130.55193146999954,53528.33808096
2023-06-08,12:14:34.000,159,10991396,13045,0,1686226473,13115.056948129997,130.58012799000426,53528.400965040004
2023-06-08,12:14:35.000,159,10991433,13365,0,1686226474,13114.982848719992,130.60127538000233,53528.36602944001
2023-06-08,12:14:36.000,159,10991417,13045,0,1686226475,13114.922221929992,130.58012799000426,53528.37301656001
2023-06-08,12:14:37.000,159,10991368,13165,0,1686226476,13114.800968349991,130.58012799000426,53528.205325680006
2023-06-08,12:14:38.000,159,10991436,13125,0,1686226477,13114.787495730001,130.5096366900034,53528.254235520006
2023-06-08,12:14:39.000,159,10991415,13365,0,1686226478,13114.774023109996,130.49553843000467,53528.3171196
2023-06-08,12:14:40.000,159,10991394,13165,0,1686226479,13114.774023109996,130.46734190999996,53528.33808096
2023-06-08,12:14:41.000,159,10991381,12965,0,1686226480,13114.72686894,130.44619452000188,53528.17737720001
2023-06-08,12:14:42.000,159,10991461,13085,0,1686226481,13114.713396319996,130.41799800000445,53528.205325680006
2023-06-08,12:14:43.000,159,10991393,13165,0,1686226482,13114.720132629991,130.41799800000445,53528.24724840001
2023-06-08,12:14:44.000,159,10991421,13085,0,1686226483,13114.72686894,130.38275235000037,53528.2123128
2023-06-08,12:14:45.000,159,10991447,13365,0,1686226484,13114.753814179996,130.38275235000037,53528.21929992
2023-06-08,12:14:46.000,159,10991392,13285,0,1686226485,13114.753814179996,130.34045757000422,53528.2123128
2023-06-08,12:14:47.000,159,10991419,12765,0,1686226486,13114.800968349991,130.33340844000486,53528.2123128
2023-06-08,12:14:48.000,159,10991433,13285,0,1686226487,13114.915485619997,130.28406453000207,53528.254235520006
2023-06-08,12:14:49.000,159,10991429,13085,0,1686226488,13114.982848719992,130.25586801000463,53528.233274160004
2023-06-08,12:14:50.000,159,10991430,13245,0,1686226489,13115.023266579992,130.26996627000335,53528.254235520006
2023-06-08,12:14:51.000,159,10991408,12965,0,1686226490,13115.036739199997,130.24176974999864,53528.26820976
2023-06-08,12:14:52.000,159,10991341,13125,0,1686226491,13115.036739199997,130.2770154000027,53528.19833856001
2023-06-08,12:14:53.000,159,10991435,13045,0,1686226492,13115.043475509992,130.32635930999822,53528.22628704001
2023-06-08,12:14:54.000,159,10991414,13205,0,1686226493,13115.137783849998,130.19947497000248,53528.26820976
2023-06-08,12:14:55.000,159,10991414,13405,0,1686226494,13115.151256470002,130.1783275800044,53528.26122264
2023-06-08,12:14:56.000,159,10991429,13005,0,1686226495,13115.124311229993,130.1783275800044,53528.27519688001
2023-06-08,12:14:57.000,159,10991382,12845,0,1686226496,13115.157992779998,130.2135732300012,53528.254235520006
2023-06-08,12:14:58.000,159,10991449,12925,0,1686226497,13115.131047540002,130.1642293199984,53528.29615824001
2023-06-08,12:14:59.000,159,10991396,13125,0,1686226498,13115.164729089993,130.17127844999777,53528.31013248
2023-06-08,12:15:00.000,159,10991408,13245,0,1686226499,13115.157992779998,130.19242584000312,53528.26820976
2023-06-08,12:15:01.000,159,10991385,13205,0,1686226500,13115.171465400002,130.2135732300012,53528.27519688001
2023-06-08,12:15:02.000,159,10991372,13285,0,1686226501,13115.056948129997,130.24176974999864,53528.29615824001
2023-06-08,12:15:03.000,159,10991407,13125,0,1686226502,13115.003057649992,130.26996627000335,53528.28917112
2023-06-08,12:15:04.000,159,10991402,13165,0,1686226503,13114.982848719992,130.2981627900008,53528.31013248
2023-06-08,12:15:05.000,159,10991421,12965,0,1686226504,13115.030002890002,130.2770154000027,53528.37301656001
2023-06-08,12:15:06.000,159,10991393,13205,0,1686226505,13115.023266579992,130.262917140004,53528.3869908
2023-06-08,12:15:07.000,159,10991452,13245,0,1686226506,13114.949167170002,130.28406453000207,53528.38000368
2023-06-08,12:15:08.000,159,10991432,13125,0,1686226507,13114.868331450001,130.28406453000207,53528.233274160004
2023-06-08,12:15:09.000,159,10991457,13205,0,1686226508,13114.848122520001,130.31931017999887,53528.26820976
2023-06-08,12:15:10.000,159,10991397,13005,0,1686226509,13114.861595139992,130.38275235000037,53528.3171196
2023-06-08,12:15:11.000,159,10991396,13005,0,1686226510,13114.827913590001,130.44619452000188,53528.282184
2023-06-08,12:15:12.000,159,10991366,13005,0,1686226511,13114.827913590001,130.44619452000188,53528.2123128
2023-06-08,12:15:13.000,159,10991421,13005,0,1686226512,13114.875067759996,130.43209626000316,53528.3171196
2023-06-08,12:15:14.000,159,10991460,12925,0,1686226513,13114.908749310001,130.41799800000445,53528.3171196
2023-06-08,12:15:15.000,159,10991427,12765,0,1686226514,13114.827913590001,130.43209626000316,53528.36602944001
2023-06-08,12:15:16.000,159,10991423,13245,0,1686226515,13114.800968349991,130.43914539000252,53528.27519688001
2023-06-08,12:15:17.000,159,10991418,13005,0,1686226516,13114.821177279991,130.4250471300038,53528.24026128
2023-06-08,12:15:18.000,159,10991392,13045,0,1686226517,13114.888540380001,130.3616049600023,53528.282184
2023-06-08,12:15:19.000,159,10991429,13205,0,1686226518,13114.908749310001,130.34750670000358,53528.32410672001
2023-06-08,12:15:20.000,159,10991388,13125,0,1686226519,13114.996321339997,130.34045757000422,53528.31013248
2023-06-08,12:15:21.000,159,10991390,13285,0,1686226520,13114.949167170002,130.32635930999822,53528.282184
2023-06-08,12:15:22.000,159,10991399,13165,0,1686226521,13114.962639789992,130.35455583000294,53528.27519688001
2023-06-08,12:15:23.000,159,10991438,13445,0,1686226522,13115.036739199997,130.34045757000422,53528.24724840001
2023-06-08,12:15:24.000,159,10991369,13085,0,1686226523,13115.090629680002,130.3616049600023,53528.27519688001
2023-06-08,12:15:25.000,159,10991424,13245,0,1686226524,13115.124311229993,130.34750670000358,53528.254235520006
2023-06-08,12:15:26.000,159,10991427,13165,0,1686226525,13115.110838610002,130.3616049600023,53528.17737720001
2023-06-08,12:15:27.000,159,10991407,13205,0,1686226526,13115.097365989997,130.35455583000294,53528.2123128
2023-06-08,12:15:28.000,159,10991395,13245,0,1686226527,13115.184938019993,130.3616049600023,53528.254235520006
2023-06-08,12:15:29.000,159,10991396,13005,0,1686226528,13115.184938019993,130.34045757000422,53528.28917112
2023-06-08,12:15:30.000,159,10991418,13285,0,1686226529,13115.205146949993,130.37570322000101,53528.29615824001
2023-06-08,12:15:31.000,159,10991445,13045,0,1686226530,13115.157992779998,130.38980147999973,53528.27519688001
2023-06-08,12:15:32.000,159,10991411,12965,0,1686226531,13115.144520159993,130.3968506099991,53528.17737720001
2023-06-08,12:15:33.000,159,10991381,12925,0,1686226532,13115.184938019993,130.45324365000124,53528.22628704001
2023-06-08,12:15:34.000,159,10991417,13085,0,1686226533,13115.232092189988,130.43209626000316,53528.27519688001
2023-06-08,12:15:35.000,159,10991392,13205,0,1686226534,13115.225355879993,130.4602927800006,53528.3171196
2023-06-08,12:15:36.000,159,10991426,13285,0,1686226535,13115.211883260003,130.50258756000403,53528.24724840001
2023-06-08,12:15:37.000,159,10991407,13045,0,1686226536,13115.171465400002,130.54488234000019,53528.254235520006
2023-06-08,12:15:38.000,159,10991421,12965,0,1686226537,13115.191674330003,130.54488234000019,53528.3171196
2023-06-08,12:15:39.000,159,10991436,13125,0,1686226538,13115.164729089993,130.55193146999954,53528.26820976
2023-06-08,12:15:40.000,159,10991385,12765,0,1686226539,13115.171465400002,130.5730788600049,53528.26122264
2023-06-08,12:15:41.000,159,10991463,13285,0,1686226540,13115.157992779998,130.62947189999977,53528.233274160004
2023-06-08,12:15:42.000,159,10991386,13045,0,1686226541,13115.178201709998,130.63652102999913,53528.26820976
2023-06-08,12:15:43.000,159,10991373,13285,0,1686226542,13115.225355879993,130.69996320000064,53528.28917112
2023-06-08,12:15:44.000,159,10991406,13245,0,1686226543,13115.366818389994,130.74930711000343,53528.35904232
2023-06-08,12:15:45.000,159,10991439,13085,0,1686226544,13115.366818389994,130.79160188999958,53528.33808096
2023-06-08,12:15:46.000,159,10991404,13085,0,1686226545,13115.360082079998,130.84799493000173,53528.34506808001
2023-06-08,12:15:47.000,159,10991416,13285,0,1686226546,13115.312927909989,130.88324057999853,53528.282184
2023-06-08,12:15:48.000,159,10991422,13045,0,1686226547,13115.306191599993,130.8902897099979,53528.28917112
2023-06-08,12:15:49.000,159,10991392,13125,0,1686226548,13115.279246359998,130.8550440600011,53528.37301656001
2023-06-08,12:15:50.000,159,10991394,13205,0,1686226549,13115.306191599993,130.86209319000045,53528.31013248
2023-06-08,12:15:51.000,159,10991393,13165,0,1686226550,13115.225355879993,130.8691423199998,53528.29615824001
2023-06-08,12:15:52.000,159,10991451,13165,0,1686226551,13115.252301119988,130.84799493000173,53528.352055200005
2023-06-08,12:15:53.000,159,10991413,13245,0,1686226552,13115.312927909989,130.8550440600011,53528.421926400006
2023-06-08,12:15:54.000,159,10991414,13205,0,1686226553,13115.380291009998,130.84094580000237,53528.3869908
2023-06-08,12:15:55.000,159,10991406,12925,0,1686226554,13115.366818389994,130.86209319000045,53528.39397792001
2023-06-08,12:15:56.000,159,10991435,12885,0,1686226555,13115.407236249994,130.8691423199998,53528.352055200005
2023-06-08,12:15:57.000,159,10991393,12925,0,1686226556,13115.346609459993,130.88324057999853,53528.33808096
2023-06-08,12:15:58.000,159,10991396,13005,0,1686226557,13115.387027319994,130.91143710000324,53528.41493928001
2023-06-08,12:15:59.000,159,10991409,13165,0,1686226558,13115.353345769989,130.93963362000068,53528.48481048
2023-06-08,12:16:00.000,159,10991421,13045,0,1686226559,13115.420708869999,130.98897753000347,53528.470836240005
2023-06-08,12:16:01.000,159,10991398,13085,0,1686226560,13115.373554699989,130.9819284000041,53528.49878472
2023-06-08,12:16:02.000,159,10991434,13005,0,1686226561,13115.353345769989,130.98897753000347,53528.48481048
2023-06-08,12:16:03.000,159,10991414,13045,0,1686226562,13115.387027319994,131.0171740500009,53528.54070744001
2023-06-08,12:16:04.000,159,10991453,13125,0,1686226563,13115.407236249994,131.03832143999898,53528.470836240005
2023-06-08,12:16:05.000,159,10991418,13085,0,1686226564,13115.413972559989,131.0665179600037,53528.42891352
2023-06-08,12:16:06.000,159,10991439,13285,0,1686226565,13115.366818389994,131.08766535000177,53528.43590064
2023-06-08,12:16:07.000,159,10991405,13045,0,1686226566,13115.306191599993,131.08766535000177,53528.43590064
2023-06-08,12:16:08.000,159,10991463,12965,0,1686226567,13115.366818389994,131.05946883000433,53528.61057864001
2023-06-08,12:16:09.000,159,10991411,13285,0,1686226568,13115.353345769989,131.1158618699992,53528.61057864001
2023-06-08,12:16:10.000,159,10991424,12965,0,1686226569,13115.387027319994,131.14405839000392,53528.568655920004
2023-06-08,12:16:11.000,159,10991419,13205,0,1686226570,13115.454390419989,131.19340229999943,53528.53372032001
2023-06-08,12:16:12.000,159,10991409,13045,0,1686226571,13115.353345769989,131.25684447000094,53528.47782336
2023-06-08,12:16:13.000,159,10991458,13045,0,1686226572,13115.454390419989,131.2638936000003,53528.54070744001
2023-06-08,12:16:14.000,159,10991391,13365,0,1686226573,13115.53522613999,131.32028664000245,53528.589617280006
2023-06-08,12:16:15.000,159,10991419,12965,0,1686226574,13115.59585292999,131.32028664000245,53528.65948848001
2023-06-08,12:16:16.000,159,10991420,13325,0,1686226575,13115.63627078999,131.4260235900001,53528.638527120005
2023-06-08,12:16:17.000,159,10991360,13245,0,1686226576,13115.649743409995,131.4260235900001,53528.61057864001
2023-06-08,12:16:18.000,159,10991421,12885,0,1686226577,13115.74405175,131.5388096700044,53528.63154000001
2023-06-08,12:16:19.000,159,10991450,12925,0,1686226578,13115.81815115999,131.58815357999993,53528.736346800004
2023-06-08,12:16:20.000,159,10991459,12845,0,1686226579,13115.82488747,131.6586448800008,53528.72237256
2023-06-08,12:16:21.000,159,10991408,13245,0,1686226580,13115.851832709996,131.6727431399995,53528.72935968001
2023-06-08,12:16:22.000,159,10991440,13245,0,1686226581,13115.851832709996,131.71503792000294,53528.71538544
2023-06-08,12:16:23.000,159,10991390,12965,0,1686226582,13115.94614105,131.71503792000294,53528.83416648
2023-06-08,12:16:24.000,159,10991437,12885,0,1686226583,13116.047185700001,131.7220870500023,53528.89006344
2023-06-08,12:16:25.000,159,10991440,13205,0,1686226584,13116.114548799997,131.76438182999846,53528.88307632
2023-06-08,12:16:26.000,159,10991422,13245,0,1686226585,13116.134757729997,131.79962748000253,53528.89006344
2023-06-08,12:16:27.000,159,10991434,13365,0,1686226586,13116.114548799997,131.86306965000404,53528.87608920001
2023-06-08,12:16:28.000,159,10991448,13205,0,1686226587,13116.222329759992,131.92651181999827,53528.904037680004
2023-06-08,12:16:29.000,159,10991408,13125,0,1686226588,13116.222329759992,132.0040522499985,53528.93198616
2023-06-08,12:16:30.000,159,10991381,12925,0,1686226589,13116.202120829992,132.06749442,53528.973908880005
2023-06-08,12:16:31.000,159,10991438,13125,0,1686226590,13116.222329759992,132.14503485000023,53528.99487024001
2023-06-08,12:16:32.000,159,10991406,13285,0,1686226591,13116.262747619992,132.1520839799996,53529.09967704
2023-06-08,12:16:33.000,159,10991418,13085,0,1686226592,13116.282956549992,132.1802805000043,53529.1206384
2023-06-08,12:16:34.000,159,10991451,13245,0,1686226593,13116.269483930002,132.1520839799996,53529.21147096001
2023-06-08,12:16:35.000,159,10991419,13325,0,1686226594,13116.229066070002,132.20142789000238,53529.1206384
2023-06-08,12:16:36.000,159,10991385,13005,0,1686226595,13116.175175589997,132.20142789000238,53529.10666416
2023-06-08,12:16:37.000,159,10991394,13165,0,1686226596,13116.202120829992,132.2155261500011,53529.10666416
2023-06-08,12:16:38.000,159,10991399,12925,0,1686226597,13116.235802379997,132.24372266999853,53529.2254452
2023-06-08,12:16:39.000,159,10991402,13005,0,1686226598,13116.215593449997,132.20847702000174,53529.190509600005
2023-06-08,12:16:40.000,159,10991427,13285,0,1686226599,13116.262747619992,132.2648700600039,53529.28832928
2023-06-08,12:16:41.000,159,10991423,13165,0,1686226600,13116.282956549992,132.24372266999853,53529.26736792
2023-06-08,12:16:42.000,159,10991393,13325,0,1686226601,13116.235802379997,132.29306658000132,53529.24640656
2023-06-08,12:16:43.000,159,10991369,13045,0,1686226602,13116.282956549992,132.38470527000027,53529.33025200001
2023-06-08,12:16:44.000,159,10991417,13165,0,1686226603,13116.282956549992,132.398803529999,53529.2953164
2023-06-08,12:16:45.000,159,10991431,13285,0,1686226604,13116.296429169997,132.4270000500037,53529.27435504
2023-06-08,12:16:46.000,159,10991396,13085,0,1686226605,13116.249275000002,132.41995092000434,53529.30230352001
2023-06-08,12:16:47.000,159,10991384,13325,0,1686226606,13116.289692860002,132.43404918000306,53529.33723912
2023-06-08,12:16:48.000,159,10991408,12725,0,1686226607,13116.377264889998,132.39175439999963,53529.358200480005
2023-06-08,12:16:49.000,159,10991418,13285,0,1686226608,13116.336847029997,132.40585265999835,53529.44903304001
2023-06-08,12:16:50.000,159,10991406,12925,0,1686226609,13116.330110720002,132.39175439999963,53529.39313608
2023-06-08,12:16:51.000,159,10991427,13605,0,1686226610,13116.289692860002,132.398803529999,53529.41409744
2023-06-08,12:16:52.000,159,10991457,13085,0,1686226611,13116.249275000002,132.44109831000242,53529.32326488
2023-06-08,12:16:53.000,159,10991403,13405,0,1686226612,13116.235802379997,132.4622457000005,53529.34422624
2023-06-08,12:16:54.000,159,10991391,12805,0,1686226613,13116.282956549992,132.4763439599992,53529.44204592
2023-06-08,12:16:55.000,159,10991411,13085,0,1686226614,13116.330110720002,132.48339308999857,53529.44204592
2023-06-08,12:16:56.000,159,10991407,13285,0,1686226615,13116.289692860002,132.46929482999985,53529.44204592
2023-06-08,12:16:57.000,159,10991426,13125,0,1686226616,13116.303165479992,132.4622457000005,53529.407110320004
2023-06-08,12:16:58.000,159,10991347,13285,0,1686226617,13116.330110720002,132.4763439599992,53529.51191712
2023-06-08,12:16:59.000,159,10991388,13165,0,1686226618,13116.282956549992,132.48339308999857,53529.46999440001
2023-06-08,12:17:00.000,159,10991388,13005,0,1686226619,13116.256011309997,132.40585265999835,53529.476981520005
2023-06-08,12:17:01.000,159,10991403,12965,0,1686226620,13116.256011309997,132.3635578800022,53529.49095576
2023-06-08,12:17:02.000,159,10991390,13165,0,1686226621,13116.249275000002,132.34945962000347,53529.42108456001
2023-06-08,12:17:03.000,159,10991416,12965,0,1686226622,13116.242538689992,132.27191919000325,53529.44204592
2023-06-08,12:17:04.000,159,10991423,13365,0,1686226623,13116.370528580002,132.22962440999981,53529.53287848
2023-06-08,12:17:05.000,159,10991387,13125,0,1686226624,13116.357055959998,132.19437876000302,53529.50493
2023-06-08,12:17:06.000,159,10991410,13005,0,1686226625,13116.437891679998,132.18732963000366,53529.56781408001
2023-06-08,12:17:07.000,159,10991404,13205,0,1686226626,13116.410946440003,132.20847702000174,53529.51191712
2023-06-08,12:17:08.000,159,10991377,13285,0,1686226627,13116.464836919993,132.19437876000302,53529.525891360005
2023-06-08,12:17:09.000,159,10991406,13365,0,1686226628,13116.505254779993,132.18732963000366,53529.644672400005
2023-06-08,12:17:10.000,159,10991400,13205,0,1686226629,13116.599563119998,132.18732963000366,53529.61672392001
2023-06-08,12:17:11.000,159,10991424,13325,0,1686226630,13116.586090499994,132.17323136999767,53529.58178832
2023-06-08,12:17:12.000,159,10991449,13125,0,1686226631,13116.559145259998,132.15913310999895,53529.60274968
2023-06-08,12:17:13.000,159,10991403,12965,0,1686226632,13116.606299429994,132.18732963000366,53529.61672392001
2023-06-08,12:17:14.000,159,10991407,12965,0,1686226633,13116.613035739989,132.19437876000302,53529.63069816
2023-06-08,12:17:15.000,159,10991398,13085,0,1686226634,13116.599563119998,132.2155261500011,53529.67262088
2023-06-08,12:17:16.000,159,10991419,12925,0,1686226635,13116.572617879989,132.29306658000132,53529.595762560006
2023-06-08,12:17:17.000,159,10991375,13245,0,1686226636,13116.552408949989,132.2789683200026,53529.60274968
2023-06-08,12:17:18.000,159,10991444,13365,0,1686226637,13116.485045849993,132.30716484000004,53529.53287848
2023-06-08,12:17:19.000,159,10991416,13085,0,1686226638,13116.552408949989,132.33536136000475,53529.71454360001
2023-06-08,12:17:20.000,159,10991405,13285,0,1686226639,13116.592826809989,132.30011571000068,53529.77044056
2023-06-08,12:17:21.000,159,10991430,12925,0,1686226640,13116.579354189998,132.32831222999812,53529.70755648001
2023-06-08,12:17:22.000,159,10991397,13245,0,1686226641,13116.552408949989,132.3635578800022,53529.693582240005
2023-06-08,12:17:23.000,159,10991421,13445,0,1686226642,13116.538936329998,132.37060701000155,53529.693582240005
2023-06-08,12:17:24.000,159,10991412,13285,0,1686226643,13116.599563119998,132.40585265999835,53529.65864664
2023-06-08,12:17:25.000,159,10991413,13445,0,1686226644,13116.586090499994,132.44814744000178,53529.72153072
2023-06-08,12:17:26.000,159,10991417,12885,0,1686226645,13116.633244669989,132.41995092000434,53529.72851784
2023-06-08,12:17:27.000,159,10991414,13205,0,1686226646,13116.626508359994,132.40585265999835,53529.70755648001
2023-06-08,12:17:28.000,159,10991375,13045,0,1686226647,13116.687135149994,132.33536136000475,53529.742492080004
2023-06-08,12:17:29.000,159,10991368,13085,0,1686226648,13116.687135149994,132.30011571000068,53529.78441480001
2023-06-08,12:17:30.000,159,10991385,13085,0,1686226649,13116.767970869994,132.27191919000325,53529.79140192
2023-06-08,12:17:31.000,159,10991455,13085,0,1686226650,13116.76123456,132.29306658000132,53529.82633752
2023-06-08,12:17:32.000,159,10991444,12965,0,1686226651,13116.80165242,132.29306658000132,53529.84031176
2023-06-08,12:17:33.000,159,10991427,13245,0,1686226652,13116.808388729994,132.3142139699994,53529.812363280005
2023-06-08,12:17:34.000,159,10991391,13085,0,1686226653,13116.91616968999,132.30716484000004,53529.84031176
2023-06-08,12:17:35.000,159,10991359,13085,0,1686226654,13116.990269099995,132.27191919000325,53529.910182960004
2023-06-08,12:17:36.000,159,10991408,13245,0,1686226655,13117.10478637,132.2648700600039,53529.92415720001
2023-06-08,12:17:37.000,159,10991427,13085,0,1686226656,13117.14520423,132.22962440999981,53529.96607992
2023-06-08,12:17:38.000,159,10991402,12925,0,1686226657,13117.199094709991,132.24372266999853,53530.00800264
2023-06-08,12:17:39.000,159,10991402,13245,0,1686226658,13117.199094709991,132.2648700600039,53530.05691248
2023-06-08,12:17:40.000,159,10991397,13525,0,1686226659,13117.279930429992,132.27191919000325,53530.11280944
2023-06-08,12:17:41.000,159,10991394,13245,0,1686226660,13117.313611979996,132.33536136000475,53530.12678368
2023-06-08,12:17:42.000,159,10991462,13205,0,1686226661,13117.286666740001,132.3424104900041,53530.04992536001
2023-06-08,12:17:43.000,159,10991378,13405,0,1686226662,13117.327084600001,132.398803529999,53530.098835200006
2023-06-08,12:17:44.000,159,10991453,13205,0,1686226663,13117.455074489997,132.46929482999985,53530.18268064
2023-06-08,12:17:45.000,159,10991485,13165,0,1686226664,13117.488756040002,132.56798264999816,53530.315435920005
2023-06-08,12:17:46.000,159,10991401,13325,0,1686226665,13117.475283419997,132.63847394999902,53530.266526080006
2023-06-08,12:17:47.000,159,10991418,13285,0,1686226666,13117.448338180002,132.70191612000053,53530.266526080006
2023-06-08,12:17:48.000,159,10991400,13165,0,1686226667,13117.394447699997,132.7724074200014,53530.203642
2023-06-08,12:17:49.000,159,10991437,13285,0,1686226668,13117.387711390002,132.8076530699982,53530.33639728001
2023-06-08,12:17:50.000,159,10991390,13045,0,1686226669,13117.441601869992,132.8217513300042,53530.3433844
2023-06-08,12:17:51.000,159,10991384,12845,0,1686226670,13117.380975079992,132.84994785000163,53530.35037152
2023-06-08,12:17:52.000,159,10991407,13125,0,1686226671,13117.441601869992,132.8217513300042,53530.434216960006
2023-06-08,12:17:53.000,159,10991370,13325,0,1686226672,13117.461810799992,132.87814436999906,53530.49011392
2023-06-08,12:17:54.000,159,10991450,13285,0,1686226673,13117.455074489997,132.9204391500025,53530.49710104
2023-06-08,12:17:55.000,159,10991410,13085,0,1686226674,13117.475283419997,132.9345374100012,53530.54601088001
2023-06-08,12:17:56.000,159,10991404,13085,0,1686226675,13117.434865559997,132.969783059998,53530.49011392
2023-06-08,12:17:57.000,159,10991419,13405,0,1686226676,13117.475283419997,132.983881320004,53530.50408816001
2023-06-08,12:17:58.000,159,10991412,13085,0,1686226677,13117.569591760002,132.99093045000336,53530.580946480004
2023-06-08,12:17:59.000,159,10991428,13125,0,1686226678,13117.596536999998,133.02617610000016,53530.54601088001
2023-06-08,12:18:00.000,159,10991411,13445,0,1686226679,13117.643691169993,133.06142175000423,53530.60889496
2023-06-08,12:18:01.000,159,10991451,13125,0,1686226680,13117.630218550003,133.06142175000423,53530.59492072001
2023-06-08,12:18:02.000,159,10991444,13125,0,1686226681,13117.657163789998,133.0684708800036,53530.59492072001
2023-06-08,12:18:03.000,159,10991426,13285,0,1686226682,13117.724526889993,133.01207784000144,53530.68575328
2023-06-08,12:18:04.000,159,10991403,12885,0,1686226683,13117.737999509998,133.04732348999823,53530.68575328
2023-06-08,12:18:05.000,159,10991435,13005,0,1686226684,13117.832307849989,133.0825691400023,53530.727676
2023-06-08,12:18:06.000,159,10991374,12965,0,1686226685,13117.812098919989,133.15306044000317,53530.71370176001
2023-06-08,12:18:07.000,159,10991405,13165,0,1686226686,13117.845780469994,133.19535521999933,53530.68575328
2023-06-08,12:18:08.000,159,10991453,13365,0,1686226687,13118.02092453,133.20945347999805,53530.867418400005
2023-06-08,12:18:09.000,159,10991383,13205,0,1686226688,13118.027660839994,133.25879739000084,53530.88837976001
2023-06-08,12:18:10.000,159,10991408,13245,0,1686226689,13118.06134239,133.2799447799989,53530.89536688
2023-06-08,12:18:11.000,159,10991431,13045,0,1686226690,13118.03439714999,133.28699390999827,53530.93030248001
2023-06-08,12:18:12.000,159,10991413,13245,0,1686226691,13117.98050667,133.31519043000299,53530.88837976001
2023-06-08,12:18:13.000,159,10991416,12925,0,1686226692,13117.926616189994,133.2940430400049,53530.867418400005
2023-06-08,12:18:14.000,159,10991408,13165,0,1686226693,13117.960297739999,133.31519043000299,53530.95825096001
2023-06-08,12:18:15.000,159,10991450,13005,0,1686226694,13117.987242979994,133.3786326000045,53531.04908352001
2023-06-08,12:18:16.000,159,10991388,13005,0,1686226695,13118.027660839994,133.47027129000344,53531.04908352001
2023-06-08,12:18:17.000,159,10991381,12965,0,1686226696,13117.98050667,133.51961519999895,53531.01414792
2023-06-08,12:18:18.000,159,10991422,13205,0,1686226697,13117.99397928999,133.56895911000174,53531.02113504
2023-06-08,12:18:19.000,159,10991449,13245,0,1686226698,13118.06134239,133.63240128000325,53531.153890320005
2023-06-08,12:18:20.000,159,10991416,13085,0,1686226699,13118.047869769995,133.71699084000284,53531.084019120004
2023-06-08,12:18:21.000,159,10991433,12965,0,1686226700,13118.027660839994,133.75223648999963,53531.1119676
2023-06-08,12:18:22.000,159,10991426,13325,0,1686226701,13117.98050667,133.76633474999835,53531.12594184001
2023-06-08,12:18:23.000,159,10991395,13085,0,1686226702,13117.89293463999,133.7874821400037,53531.13292896
2023-06-08,12:18:24.000,159,10991436,13245,0,1686226703,13117.879462019999,133.81567866000114,53531.13292896
2023-06-08,12:18:25.000,159,10991379,13165,0,1686226704,13117.872725709989,133.84387517999858,53531.153890320005
2023-06-08,12:18:26.000,159,10991391,13165,0,1686226705,13117.832307849989,133.886169960002,53531.19581304001
2023-06-08,12:18:27.000,159,10991410,13165,0,1686226706,13117.791889989989,133.90026822000073,53531.16087744
2023-06-08,12:18:28.000,159,10991407,13405,0,1686226707,13117.737999509998,133.9355138700048,53531.104980480006
2023-06-08,12:18:29.000,159,10991405,13165,0,1686226708,13117.731263199988,133.9355138700048,53531.14690320001
2023-06-08,12:18:30.000,159,10991458,12805,0,1686226709,13117.818835229999,133.94961213000352,53531.202800160005
2023-06-08,12:18:31.000,159,10991410,13285,0,1686226710,13117.785153679994,134.0060051699984,53531.18882592
2023-06-08,12:18:32.000,159,10991411,13405,0,1686226711,13117.791889989989,134.04829995000182,53531.23074864
2023-06-08,12:18:33.000,159,10991333,13085,0,1686226712,13117.825571539994,134.06239821000054,53531.25869712
2023-06-08,12:18:34.000,159,10991414,13085,0,1686226713,13117.845780469994,134.08354559999862,53531.30061984
2023-06-08,12:18:35.000,159,10991471,13045,0,1686226714,13117.839044159999,134.09059472999797,53531.2866456
2023-06-08,12:18:36.000,159,10991409,13245,0,1686226715,13117.832307849989,134.0976438600046,53531.2866456
2023-06-08,12:18:37.000,159,10991416,12885,0,1686226716,13117.764944749993,134.13993864000076,53531.20978728
2023-06-08,12:18:38.000,159,10991422,13285,0,1686226717,13117.751472129989,134.14698777000012,53531.21677440001
2023-06-08,12:18:39.000,159,10991433,13085,0,1686226718,13117.852516779989,134.13993864000076,53531.27965848
2023-06-08,12:18:40.000,159,10991416,13205,0,1686226719,13117.906407259994,134.15403689999948,53531.36350392001
2023-06-08,12:18:41.000,159,10991392,13205,0,1686226720,13117.886198329994,134.1187912500027,53531.27965848
2023-06-08,12:18:42.000,159,10991434,13245,0,1686226721,13117.89293463999,134.07649646999926,53531.25869712
2023-06-08,12:18:43.000,159,10991436,13085,0,1686226722,13117.906407259994,134.04125082000246,53531.272671360006
2023-06-08,12:18:44.000,159,10991402,13445,0,1686226723,13117.946825119994,134.08354559999862,53531.31459408001
2023-06-08,12:18:45.000,159,10991389,12925,0,1686226724,13117.987242979994,134.05534908000118,53531.31459408001
2023-06-08,12:18:46.000,159,10991438,13085,0,1686226725,13117.95356142999,134.10469299000397,53531.251710000004
2023-06-08,12:18:47.000,159,10991428,13205,0,1686226726,13118.01418821999,134.14698777000012,53531.25869712
2023-06-08,12:18:48.000,159,10991380,12965,0,1686226727,13118.108496559995,134.15403689999948,53531.33555544
2023-06-08,12:18:49.000,159,10991424,12925,0,1686226728,13118.14217811,134.1822334200042,53531.34952968
2023-06-08,12:18:50.000,159,10991404,13085,0,1686226729,13118.21627751999,134.23862645999907,53531.36350392001
2023-06-08,12:18:51.000,159,10991434,12845,0,1686226730,13118.2028049,134.25977385000442,53531.31459408001
2023-06-08,12:18:52.000,159,10991401,13365,0,1686226731,13118.189332279995,134.24567558999843,53531.32856832
2023-06-08,12:18:53.000,159,10991439,13125,0,1686226732,13118.229750139995,134.24567558999843,53531.34952968
2023-06-08,12:18:54.000,159,10991376,13245,0,1686226733,13118.26343169,134.22452820000035,53531.44734936
2023-06-08,12:18:55.000,159,10991427,13125,0,1686226734,13118.28364062,134.23862645999907,53531.39145240001
2023-06-08,12:18:56.000,159,10991445,12965,0,1686226735,13118.28364062,134.20338081000227,53531.426388
2023-06-08,12:18:57.000,159,10991380,13405,0,1686226736,13118.310585859996,134.24567558999843,53531.39843952
2023-06-08,12:18:58.000,159,10991427,13245,0,1686226737,13118.398157889991,134.2315773299997,53531.47529784
2023-06-08,12:18:59.000,159,10991413,13285,0,1686226738,13118.438575749991,134.29501950000122,53531.50324632
2023-06-08,12:19:00.000,159,10991430,13125,0,1686226739,13118.458784679991,134.35846167000273,53531.489272080005
2023-06-08,12:19:01.000,159,10991419,13365,0,1686226740,13118.492466229996,134.39370731999952,53531.489272080005
2023-06-08,12:19:02.000,159,10991425,13085,0,1686226741,13118.438575749991,134.40075644999888,53531.48228496001
2023-06-08,12:19:03.000,159,10991415,13205,0,1686226742,13118.465520990001,134.4289529700036,53531.53119480001
2023-06-08,12:19:04.000,159,10991434,13325,0,1686226743,13118.526147780001,134.41485471000487,53531.608053120006
2023-06-08,12:19:05.000,159,10991379,13245,0,1686226744,13118.512675159996,134.41485471000487,53531.62202736
2023-06-08,12:19:06.000,159,10991394,13245,0,1686226745,13118.512675159996,134.39370731999952,53531.61504024
2023-06-08,12:19:07.000,159,10991410,12965,0,1686226746,13118.485729920001,134.39370731999952,53531.61504024
2023-06-08,12:19:08.000,159,10991398,13205,0,1686226747,13118.499202539992,134.36551080000208,53531.62202736
2023-06-08,12:19:09.000,159,10991383,13325,0,1686226748,13118.546356710001,134.37255993000144,53531.69888568001
2023-06-08,12:19:10.000,159,10991400,13005,0,1686226749,13118.580038259992,134.36551080000208,53531.719847039996
2023-06-08,12:19:11.000,159,10991416,13165,0,1686226750,13118.566565640001,134.36551080000208,53531.69189856
2023-06-08,12:19:12.000,159,10991386,13085,0,1686226751,13118.593510879997,134.35141254000337,53531.775744000006
2023-06-08,12:19:13.000,159,10991390,13205,0,1686226752,13118.701291839992,134.40780557999824,53531.775744000006
2023-06-08,12:19:14.000,159,10991425,13205,0,1686226753,13118.761918629993,134.39370731999952,53531.83862808
2023-06-08,12:19:15.000,159,10991416,12805,0,1686226754,13118.775391249997,134.45714949000103,53531.83164096
2023-06-08,12:19:16.000,159,10991438,13165,0,1686226755,13118.761918629993,134.49239513999783,53531.76176976
2023-06-08,12:19:17.000,159,10991399,13085,0,1686226756,13118.836018039998,134.5276407900019,53531.79670536001
2023-06-08,12:19:18.000,159,10991403,12725,0,1686226757,13118.910117449988,134.50649340000382,53531.8805508
2023-06-08,12:19:19.000,159,10991369,13125,0,1686226758,13119.004425789994,134.5276407900019,53531.92946064
2023-06-08,12:19:20.000,159,10991369,12965,0,1686226759,13119.038107339999,134.54878817999997,53531.98535760001
2023-06-08,12:19:21.000,159,10991395,13125,0,1686226760,13119.139151989999,134.55583730999933,53531.992344720005
2023-06-08,12:19:22.000,159,10991447,13005,0,1686226761,13119.091997819989,134.49944427000446,53532.00631896
2023-06-08,12:19:23.000,159,10991427,13245,0,1686226762,13119.159360919999,134.5276407900019,53532.09715152
2023-06-08,12:19:24.000,159,10991417,13205,0,1686226763,13119.19977878,134.52059166000254,53532.09715152
2023-06-08,12:19:25.000,159,10991420,12885,0,1686226764,13119.19977878,134.52059166000254,53532.111125760006
2023-06-08,12:19:26.000,159,10991409,13005,0,1686226765,13119.19304246999,134.49944427000446,53532.03426744001
2023-06-08,12:19:27.000,159,10991390,13285,0,1686226766,13119.226724019994,134.5628864399987,53532.13907424
2023-06-08,12:19:28.000,159,10991456,13005,0,1686226767,13119.368186529995,134.5769847000047,53532.1949712
2023-06-08,12:19:29.000,159,10991421,13085,0,1686226768,13119.428813319995,134.5769847000047,53532.2648424
2023-06-08,12:19:30.000,159,10991413,13245,0,1686226769,13119.49617641999,134.6545251300049,53532.30676512
2023-06-08,12:19:31.000,159,10991466,13325,0,1686226770,13119.489440109995,134.6897707800017,53532.30676512
2023-06-08,12:19:32.000,159,10991386,13165,0,1686226771,13119.51638534999,134.66862339000363,53532.29279088
2023-06-08,12:19:33.000,159,10991448,13125,0,1686226772,13119.50291273,134.675672520003,53532.34868784001
2023-06-08,12:19:34.000,159,10991406,13045,0,1686226773,13119.550066899996,134.70386904000043,53532.4045848
2023-06-08,12:19:35.000,159,10991443,13525,0,1686226774,13119.56353952,134.69681991000107,53532.446507520006
2023-06-08,12:19:36.000,159,10991443,13325,0,1686226775,13119.60395738,134.7250164299985,53532.45349464
2023-06-08,12:19:37.000,159,10991422,12765,0,1686226776,13119.644375240001,134.7743603400013,53532.495417360005
2023-06-08,12:19:38.000,159,10991456,13085,0,1686226777,13119.772365129997,134.79550772999937,53532.593237040004
2023-06-08,12:19:39.000,159,10991444,13205,0,1686226778,13119.792574059997,134.78140947000065,53532.58624992001
2023-06-08,12:19:40.000,159,10991400,12925,0,1686226779,13119.866673470002,134.79550772999937,53532.62817264
2023-06-08,12:19:41.000,159,10991387,13245,0,1686226780,13119.880146089992,134.80255685999873,53532.67009536
2023-06-08,12:19:42.000,159,10991416,13125,0,1686226781,13119.947509190002,134.81665512000473,53532.649134
2023-06-08,12:19:43.000,159,10991425,12965,0,1686226782,13119.947509190002,134.82370425000408,53532.67708248
2023-06-08,12:19:44.000,159,10991399,13285,0,1686226783,13120.068762770003,134.8378025100028,53532.781889280006
2023-06-08,12:19:45.000,159,10991415,13045,0,1686226784,13120.088971699988,134.88009728999896,53532.830799120005
2023-06-08,12:19:46.000,159,10991418,13205,0,1686226785,13120.142862179993,134.9223920700024,53532.84477336
2023-06-08,12:19:47.000,159,10991424,13245,0,1686226786,13120.102444319993,134.9717359799979,53532.88669608
2023-06-08,12:19:48.000,159,10991356,13005,0,1686226787,13120.156334799998,134.96468684999854,53532.928618800004
2023-06-08,12:19:49.000,159,10991392,12965,0,1686226788,13120.216961589998,134.99993250000261,53532.949580160006
2023-06-08,12:19:50.000,159,10991419,13085,0,1686226789,13120.243906829994,134.99993250000261,53533.01246424
2023-06-08,12:19:51.000,159,10991419,12765,0,1686226790,13120.210225279989,135.00698163000197,53532.99150288001
2023-06-08,12:19:52.000,159,10991432,13365,0,1686226791,13120.230434209989,134.99993250000261,53533.08932256001
2023-06-08,12:19:53.000,159,10991450,13325,0,1686226792,13120.284324689994,134.97878511000454,53533.12425816
2023-06-08,12:19:54.000,159,10991454,13325,0,1686226793,13120.35168778999,134.9717359799979,53533.15919376001
2023-06-08,12:19:55.000,159,10991447,12925,0,1686226794,13120.385369339994,134.9858342400039,53533.215090720005
2023-06-08,12:19:56.000,159,10991424,13285,0,1686226795,13120.39884196,135.01403076000133,53533.15919376001
2023-06-08,12:19:57.000,159,10991372,12845,0,1686226796,13120.445996129994,134.9858342400039,53533.19412936
2023-06-08,12:19:58.000,159,10991410,13405,0,1686226797,13120.53356815999,134.97878511000454,53533.27797480001
2023-06-08,12:19:59.000,159,10991425,13005,0,1686226798,13120.57398601999,135.01403076000133,53533.347846
2023-06-08,12:20:00.000,159,10991416,13245,0,1686226799,13120.70197591,135.01403076000133,53533.452652800006
2023-06-08,12:20:01.000,159,10991434,13125,0,1686226800,13120.72218484,135.0351781499994,53533.37579448001
2023-06-08,12:20:02.000,159,10991420,13365,0,1686226801,13120.776075319991,135.07747293000284,53533.431691440004
2023-06-08,12:20:03.000,159,10991413,13245,0,1686226802,13120.877119969991,135.15501336000307,53533.49457552001
2023-06-08,12:20:04.000,159,10991424,13125,0,1686226803,13120.951219379996,135.22550466000393,53533.52951112
2023-06-08,12:20:05.000,159,10991381,13285,0,1686226804,13120.964692000001,135.2677994400001,53533.52252400001
2023-06-08,12:20:06.000,159,10991393,13045,0,1686226805,13120.991637239997,135.30304509000416,53533.50854976
2023-06-08,12:20:07.000,159,10991417,13205,0,1686226806,13121.045527720002,135.35238899999968,53533.60636944
2023-06-08,12:20:08.000,159,10991401,13165,0,1686226807,13121.186990230002,135.35943812999903,53533.75309896
2023-06-08,12:20:09.000,159,10991356,13205,0,1686226808,13121.240880709993,135.43697855999926,53533.75309896
2023-06-08,12:20:10.000,159,10991424,13085,0,1686226809,13121.328452739988,135.47222421000333,53533.8020088
2023-06-08,12:20:11.000,159,10991403,13125,0,1686226810,13121.314980119998,135.5427155100042,53533.85790576001
2023-06-08,12:20:12.000,159,10991429,13205,0,1686226811,13121.348661669988,135.60615767999843,53533.77406032
2023-06-08,12:20:13.000,159,10991423,13245,0,1686226812,13121.335189049998,135.65550159000122,53533.836944400005
2023-06-08,12:20:14.000,159,10991430,13085,0,1686226813,13121.429497389989,135.65550159000122,53533.9417512
2023-06-08,12:20:15.000,159,10991441,12925,0,1686226814,13121.382343219993,135.6414033300025,53534.02559664001
2023-06-08,12:20:16.000,159,10991408,13045,0,1686226815,13121.368870599988,135.66255072000058,53533.99764816001
2023-06-08,12:20:17.000,159,10991408,13125,0,1686226816,13121.328452739988,135.66255072000058,53534.053545120005
2023-06-08,12:20:18.000,159,10991443,13005,0,1686226817,13121.348661669988,135.66959984999994,53534.14437768001
2023-06-08,12:20:19.000,159,10991475,13285,0,1686226818,13121.308243809988,135.68369810999866,53534.10944208
2023-06-08,12:20:20.000,159,10991409,13205,0,1686226819,13121.341925359993,135.73304202000145,53534.13040344
2023-06-08,12:20:21.000,159,10991400,13085,0,1686226820,13121.281298569993,135.7400911500008,53534.14437768001
2023-06-08,12:20:22.000,159,10991448,13205,0,1686226821,13121.267825950003,135.7259928900021,53534.11642920001
2023-06-08,12:20:23.000,159,10991407,13325,0,1686226822,13121.240880709993,135.7259928900021,53534.08848072
2023-06-08,12:20:24.000,159,10991372,13245,0,1686226823,13121.321716429993,135.73304202000145,53534.2561716
2023-06-08,12:20:25.000,159,10991437,12925,0,1686226824,13121.294771189998,135.69779637000465,53534.24918448
2023-06-08,12:20:26.000,159,10991437,12925,0,1686226825,13121.308243809988,135.69779637000465,53534.24918448
2023-06-08,12:20:27.000,159,10991402,12765,0,1686226826,13121.247617020003,135.69074723999802,53534.20726176
2023-06-08,12:20:28.000,159,10991423,13045,0,1686226827,13121.348661669988,135.704845500004,53534.22822312
2023-06-08,12:20:29.000,159,10991414,13165,0,1686226828,13121.402552149993,135.69074723999802,53534.270145840004
2023-06-08,12:20:30.000,159,10991421,13285,0,1686226829,13121.422761079994,135.64845246000186,53534.291107200006
2023-06-08,12:20:31.000,159,10991402,13085,0,1686226830,13121.409288459989,135.5920594199997,53534.27713296
2023-06-08,12:20:32.000,159,10991422,13005,0,1686226831,13121.496860489999,135.59910854999907,53534.30508144
2023-06-08,12:20:33.000,159,10991407,13285,0,1686226832,13121.584432519994,135.577961160001,53534.38193976001
2023-06-08,12:20:34.000,159,10991394,13085,0,1686226833,13121.65853193,135.56386290000228,53534.41687536
2023-06-08,12:20:35.000,159,10991391,12925,0,1686226834,13121.65853193,135.5286172499982,53534.34700416
2023-06-08,12:20:36.000,159,10991419,12925,0,1686226835,13121.67874086,135.58501029000035,53534.37495264
2023-06-08,12:20:37.000,159,10991415,13125,0,1686226836,13121.73936765,135.62025594000443,53534.41687536
2023-06-08,12:20:38.000,159,10991364,13045,0,1686226837,13121.77978551,135.65550159000122,53534.47975944001
2023-06-08,12:20:39.000,159,10991416,13245,0,1686226838,13121.77304919999,135.65550159000122,53534.507707920005
2023-06-08,12:20:40.000,159,10991442,13125,0,1686226839,13121.826939679995,135.704845500004,53534.54963064001
2023-06-08,12:20:41.000,159,10991408,13205,0,1686226840,13121.826939679995,135.71894376000273,53534.56360488
2023-06-08,12:20:42.000,159,10991398,13125,0,1686226841,13121.8404123,135.76828766999824,53534.54963064001
2023-06-08,12:20:43.000,159,10991456,12925,0,1686226842,13121.867357539995,135.81058245000168,53534.59854048001
2023-06-08,12:20:44.000,159,10991432,13045,0,1686226843,13121.87409384999,135.85992636000447,53534.61251472
2023-06-08,12:20:45.000,159,10991418,13045,0,1686226844,13121.867357539995,135.90222114000062,53534.58456624
2023-06-08,12:20:46.000,159,10991383,13085,0,1686226845,13121.887566469995,135.90927026999998,53534.61251472
2023-06-08,12:20:47.000,159,10991410,12925,0,1686226846,13121.887566469995,135.8881228800019,53534.58456624
2023-06-08,12:20:48.000,159,10991370,13325,0,1686226847,13121.94145695,135.90222114000062,53534.71732152001
2023-06-08,12:20:49.000,159,10991405,13125,0,1686226848,13121.91451170999,135.9233685299987,53534.74527000001
2023-06-08,12:20:50.000,159,10991427,13165,0,1686226849,13121.92124802,135.9515650500034,53534.73828288
2023-06-08,12:20:51.000,159,10991443,13085,0,1686226850,13121.867357539995,135.9727124400015,53534.675398800005
2023-06-08,12:20:52.000,159,10991430,12885,0,1686226851,13121.847148609995,136.0714002599998,53534.626488960006
2023-06-08,12:20:53.000,159,10991371,13165,0,1686226852,13121.8404123,136.07844938999915,53534.68937304
2023-06-08,12:20:54.000,159,10991394,13285,0,1686226853,13121.927984329996,136.12074417000258,53534.75924424
2023-06-08,12:20:55.000,159,10991472,13045,0,1686226854,13121.89430277999,136.0714002599998,53534.75225712
2023-06-08,12:20:56.000,159,10991385,12925,0,1686226855,13121.87409384999,136.06435113000043,53534.76623136001
2023-06-08,12:20:57.000,159,10991413,12965,0,1686226856,13121.887566469995,135.99385982999956,53534.73129576
2023-06-08,12:20:58.000,159,10991416,12925,0,1686226857,13121.968402189996,135.91631939999934,53534.76623136001
2023-06-08,12:20:59.000,159,10991421,13205,0,1686226858,13121.96166588,135.84582809999847,53534.83610256001
2023-06-08,12:21:00.000,159,10991442,13205,0,1686226859,13121.95492956999,135.8246807100004,53534.822128320004
2023-06-08,12:21:01.000,159,10991401,13365,0,1686226860,13122.0425016,135.85287722999783,53534.794179840006
2023-06-08,12:21:02.000,159,10991444,13285,0,1686226861,13122.015556359991,135.87402462000318,53534.75225712
2023-06-08,12:21:03.000,159,10991422,13325,0,1686226862,13122.082919460001,135.8881228800019,53534.794179840006
2023-06-08,12:21:04.000,159,10991435,13205,0,1686226863,13122.190700419997,135.8881228800019,53534.91296088001
2023-06-08,12:21:05.000,159,10991421,13005,0,1686226864,13122.204173040001,135.90927026999998,53534.919948
2023-06-08,12:21:06.000,159,10991416,13165,0,1686226865,13122.210909349997,135.9515650500034,53534.91296088001
2023-06-08,12:21:07.000,159,10991479,13005,0,1686226866,13122.183964110001,135.97976157000085,53534.87802528
2023-06-08,12:21:08.000,159,10991429,13125,0,1686226867,13122.244590900002,136.00795808999828,53534.91296088001
2023-06-08,12:21:09.000,159,10991450,13125,0,1686226868,13122.271536139997,136.036154610003,53534.99680632
2023-06-08,12:21:10.000,159,10991398,13005,0,1686226869,13122.298481379992,136.04320374000235,53534.96885784
2023-06-08,12:21:11.000,159,10991433,13205,0,1686226870,13122.332162929997,136.10664591000386,53534.961870720006
2023-06-08,12:21:12.000,159,10991424,13285,0,1686226871,13122.446680200002,136.0854985199985,53535.0247548
2023-06-08,12:21:13.000,159,10991417,13045,0,1686226872,13122.507306989988,136.10664591000386,53535.08065176001
2023-06-08,12:21:14.000,159,10991397,13205,0,1686226873,13122.547724849988,136.10664591000386,53535.108600240004
2023-06-08,12:21:15.000,159,10991405,13125,0,1686226874,13122.473625439998,136.11369504000322,53535.07366464
2023-06-08,12:21:16.000,159,10991441,13245,0,1686226875,13122.460152819993,136.16303894999874,53535.11558736
2023-06-08,12:21:17.000,159,10991397,13085,0,1686226876,13122.460152819993,136.21238286000153,53535.08763888
2023-06-08,12:21:18.000,159,10991420,13245,0,1686226877,13122.433207579998,136.24057937999896,53535.07366464
2023-06-08,12:21:19.000,159,10991420,12925,0,1686226878,13122.453416509998,136.24762850999832,53535.13654872
2023-06-08,12:21:20.000,159,10991407,13285,0,1686226879,13122.520779609993,136.2335302499996,53535.18545856
2023-06-08,12:21:21.000,159,10991418,12885,0,1686226880,13122.527515919988,136.22648112000024,53535.1644972
2023-06-08,12:21:22.000,159,10991449,13365,0,1686226881,13122.500570679993,136.1982846000028,53535.24834264001
2023-06-08,12:21:23.000,159,10991355,12925,0,1686226882,13122.561197469993,136.25467763999768,53535.26930400001
2023-06-08,12:21:24.000,159,10991401,12965,0,1686226883,13122.588142709988,136.24057937999896,53535.24834264001
2023-06-08,12:21:25.000,159,10991449,13365,0,1686226884,13122.601615329993,136.21943199000088,53535.33218808
2023-06-08,12:21:26.000,159,10991423,13005,0,1686226885,13122.621824259993,136.22648112000024,53535.24834264001
2023-06-08,12:21:27.000,159,10991390,13005,0,1686226886,13122.668978429989,136.17713721000473,53535.325200960004
2023-06-08,12:21:28.000,159,10991418,13085,0,1686226887,13122.796968319999,136.17713721000473,53535.4090464
2023-06-08,12:21:29.000,159,10991401,12965,0,1686226888,13122.85759511,136.16303894999874,53535.38808504001
2023-06-08,12:21:30.000,159,10991413,12805,0,1686226889,13122.99905762,136.14894069000002,53535.4789176
2023-06-08,12:21:31.000,159,10991403,13365,0,1686226890,13123.05968441,136.15598981999938,53535.45795624001
2023-06-08,12:21:32.000,159,10991396,13125,0,1686226891,13123.11357488999,136.14189156000066,53535.513853200006
2023-06-08,12:21:33.000,159,10991404,13285,0,1686226892,13123.16072906,136.16303894999874,53535.4789176
2023-06-08,12:21:34.000,159,10991425,13085,0,1686226893,13123.268510019996,136.11369504000322,53535.52084032
2023-06-08,12:21:35.000,159,10991418,13245,0,1686226894,13123.342609430001,136.11369504000322,53535.62564712001
2023-06-08,12:21:36.000,159,10991398,13045,0,1686226895,13123.416708839992,136.0995967800045,53535.64660848
2023-06-08,12:21:37.000,159,10991407,13205,0,1686226896,13123.436917769992,136.1348424300013,53535.681544080006
2023-06-08,12:21:38.000,159,10991423,13085,0,1686226897,13123.484071940002,136.15598981999938,53535.660582720004
2023-06-08,12:21:39.000,159,10991345,13045,0,1686226898,13123.605325520002,136.10664591000386,53535.79333800001
2023-06-08,12:21:40.000,159,10991393,13125,0,1686226899,13123.659215999993,136.1700880799981,53535.81429936
2023-06-08,12:21:41.000,159,10991391,13285,0,1686226900,13123.713106479998,136.1841863400041,53535.84224784001
2023-06-08,12:21:42.000,159,10991417,13125,0,1686226901,13123.733315409998,136.1841863400041,53535.828273600004
2023-06-08,12:21:43.000,159,10991396,13165,0,1686226902,13123.766996959988,136.19123547000345,53535.91910616001
2023-06-08,12:21:44.000,159,10991412,13045,0,1686226903,13123.96908625999,136.22648112000024,53536.02391296
2023-06-08,12:21:45.000,159,10991444,13365,0,1686226904,13124.002767809994,136.2335302499996,53536.12173264
2023-06-08,12:21:46.000,159,10991389,13125,0,1686226905,13124.09033983999,136.28992329000175,53536.08679704001
2023-06-08,12:21:47.000,159,10991389,13085,0,1686226906,13124.04992197999,136.3322180699979,53536.12871976001
2023-06-08,12:21:48.000,159,10991434,12965,0,1686226907,13124.15096662999,136.3322180699979,53536.17064248
2023-06-08,12:21:49.000,159,10991384,13245,0,1686226908,13124.25874759,136.36746372000198,53536.19160384
2023-06-08,12:21:50.000,159,10991460,13005,0,1686226909,13124.25874759,136.4309058900035,53536.233526560005
2023-06-08,12:21:51.000,159,10991424,13165,0,1686226910,13124.265483899995,136.46615154000028,53536.28942352
2023-06-08,12:21:52.000,159,10991349,12965,0,1686226911,13124.35305592999,136.49434805999772,53536.303397760006
2023-06-08,12:21:53.000,159,10991366,13005,0,1686226912,13124.406946409996,136.48729892999836,53536.42217880001
2023-06-08,12:21:54.000,159,10991424,12925,0,1686226913,13124.433891649991,136.46615154000028,53536.499037120004
2023-06-08,12:21:55.000,159,10991439,13285,0,1686226914,13124.427155339996,136.49434805999772,53536.499037120004
2023-06-08,12:21:56.000,159,10991398,13405,0,1686226915,13124.38000117,136.51549545000307,53536.43615304
2023-06-08,12:21:57.000,159,10991418,12925,0,1686226916,13124.386737479996,136.5084463200037,53536.51301136001
2023-06-08,12:21:58.000,159,10991417,13085,0,1686226917,13124.467573199996,136.480249799999,53536.638779520006
2023-06-08,12:21:59.000,159,10991411,13045,0,1686226918,13124.474309509991,136.48729892999836,53536.687689360006
2023-06-08,12:22:00.000,159,10991363,13085,0,1686226919,13124.494518439991,136.50139719000435,53536.75057344
2023-06-08,12:22:01.000,159,10991445,13125,0,1686226920,13124.487782129996,136.5295937100018,53536.79948328001
2023-06-08,12:22:02.000,159,10991368,13125,0,1686226921,13124.528199989996,136.49434805999772,53536.72262496
2023-06-08,12:22:03.000,159,10991475,13205,0,1686226922,13124.561881540001,136.50139719000435,53536.81345752
2023-06-08,12:22:04.000,159,10991410,13125,0,1686226923,13124.555145229991,136.52254458000243,53536.855380240006
2023-06-08,12:22:05.000,159,10991414,13205,0,1686226924,13124.588826779996,136.5295937100018,53536.86236736
2023-06-08,12:22:06.000,159,10991465,13205,0,1686226925,13124.494518439991,136.480249799999,53536.75057344
2023-06-08,12:22:07.000,159,10991426,13125,0,1686226926,13124.561881540001,136.43795502000285,53536.99512264001
2023-06-08,12:22:08.000,159,10991426,13285,0,1686226927,13124.588826779996,136.4309058900035,53537.00909688
2023-06-08,12:22:09.000,159,10991392,13285,0,1686226928,13124.568617849996,136.41680763000477,53537.01608400001
2023-06-08,12:22:10.000,159,10991418,13205,0,1686226929,13124.609035709997,136.36746372000198,53537.071980960005
2023-06-08,12:22:11.000,159,10991383,13125,0,1686226930,13124.575354159992,136.33926720000454,53537.07896808
2023-06-08,12:22:12.000,159,10991405,13085,0,1686226931,13124.501254750001,136.31107067999983,53537.023071120006
2023-06-08,12:22:13.000,159,10991438,13125,0,1686226932,13124.514727369991,136.30402155000047,53537.0510196
2023-06-08,12:22:14.000,159,10991427,13165,0,1686226933,13124.595563089992,136.3181198099992,53537.0859552
2023-06-08,12:22:15.000,159,10991397,12925,0,1686226934,13124.588826779996,136.2969724200011,53537.120890800004
2023-06-08,12:22:16.000,159,10991365,12925,0,1686226935,13124.615772019992,136.35336546000326,53537.12787792
2023-06-08,12:22:17.000,159,10991395,13445,0,1686226936,13124.602299400001,136.33926720000454,53537.21871048
2023-06-08,12:22:18.000,159,10991382,13245,0,1686226937,13124.629244639997,136.33926720000454,53537.190762000006
2023-06-08,12:22:19.000,159,10991440,13085,0,1686226938,13124.609035709997,136.2969724200011,53537.20473624
2023-06-08,12:22:20.000,159,10991400,13405,0,1686226939,13124.635980949992,136.26877590000367,53537.239671840005
2023-06-08,12:22:21.000,159,10991426,13125,0,1686226940,13124.649453569997,136.28992329000175,53537.28159456001
2023-06-08,12:22:22.000,159,10991392,13045,0,1686226941,13124.615772019992,136.3181198099992,53537.23268472001
2023-06-08,12:22:23.000,159,10991360,13005,0,1686226942,13124.609035709997,136.2828741600024,53537.27460744
2023-06-08,12:22:24.000,159,10991407,13045,0,1686226943,13124.689871429997,136.3181198099992,53537.35146576001
2023-06-08,12:22:25.000,159,10991376,13205,0,1686226944,13124.676398809992,136.32516893999855,53537.407362720005
2023-06-08,12:22:26.000,159,10991415,13165,0,1686226945,13124.689871429997,136.36041459000262,53537.41434984
2023-06-08,12:22:27.000,159,10991412,13245,0,1686226946,13124.595563089992,136.32516893999855,53537.32351728
2023-06-08,12:22:28.000,159,10991433,13325,0,1686226947,13124.534936299991,136.33926720000454,53537.4353112
2023-06-08,12:22:29.000,159,10991434,13125,0,1686226948,13124.555145229991,136.36746372000198,53537.4353112
2023-06-08,12:22:30.000,159,10991412,13165,0,1686226949,13124.541672610001,136.36746372000198,53537.41434984
2023-06-08,12:22:31.000,159,10991419,13165,0,1686226950,13124.487782129996,136.38861111000006,53537.456272560004
2023-06-08,12:22:32.000,159,10991454,12965,0,1686226951,13124.534936299991,136.41680763000477,53537.505182400004
2023-06-08,12:22:33.000,159,10991459,13165,0,1686226952,13124.595563089992,136.42385676000413,53537.59601496001
2023-06-08,12:22:34.000,159,10991433,13085,0,1686226953,13124.474309509991,136.47320066999964,53537.44928544001
2023-06-08,12:22:35.000,159,10991400,13245,0,1686226954,13124.548408919996,136.480249799999,53537.56107936
2023-06-08,12:22:36.000,159,10991411,12765,0,1686226955,13124.494518439991,136.49434805999772,53537.540118
2023-06-08,12:22:37.000,159,10991425,13085,0,1686226956,13124.48104582,136.46615154000028,53537.54710512001
2023-06-08,12:22:38.000,159,10991417,13205,0,1686226957,13124.42041903,136.4309058900035,53537.477233920006
2023-06-08,12:22:39.000,159,10991357,13125,0,1686226958,13124.4002101,136.40975849999813,53537.477233920006
2023-06-08,12:22:40.000,159,10991418,12885,0,1686226959,13124.44062796,136.38861111000006,53537.61697632001
2023-06-08,12:22:41.000,159,10991453,13325,0,1686226960,13124.4002101,136.37451285000134,53537.58204072
2023-06-08,12:22:42.000,159,10991437,13325,0,1686226961,13124.346319619995,136.38861111000006,53537.51915664001
2023-06-08,12:22:43.000,159,10991410,13205,0,1686226962,13124.33284699999,136.37451285000134,53537.58204072
2023-06-08,12:22:44.000,159,10991406,13085,0,1686226963,13124.35305592999,136.38861111000006,53537.59601496001
2023-06-08,12:22:45.000,159,10991408,13125,0,1686226964,13124.326110689995,136.36041459000262,53537.58204072
2023-06-08,12:22:46.000,159,10991413,13365,0,1686226965,13124.29242913999,136.38861111000006,53537.526143760006
2023-06-08,12:22:47.000,159,10991394,13205,0,1686226966,13124.27895652,136.36041459000262,53537.58204072
2023-06-08,12:22:48.000,159,10991375,13445,0,1686226967,13124.346319619995,136.36041459000262,53537.70082176
2023-06-08,12:22:49.000,159,10991473,13245,0,1686226968,13124.35979224,136.36746372000198,53537.672873280004
2023-06-08,12:22:50.000,159,10991457,13205,0,1686226969,13124.35979224,136.40270936999877,53537.70780888
2023-06-08,12:22:51.000,159,10991460,13085,0,1686226970,13124.33284699999,136.4450041500022,53537.672873280004
2023-06-08,12:22:52.000,159,10991419,13365,0,1686226971,13124.326110689995,136.480249799999,53537.56806648001
2023-06-08,12:22:53.000,159,10991439,12925,0,1686226972,13124.33958331,136.49434805999772,53537.623963440004
2023-06-08,12:22:54.000,159,10991388,13125,0,1686226973,13124.35305592999,136.50139719000435,53537.72178312
2023-06-08,12:22:55.000,159,10991341,13285,0,1686226974,13124.33958331,136.53664284000115,53537.72877024
2023-06-08,12:22:56.000,159,10991417,13085,0,1686226975,13124.305901759995,136.5648393599986,53537.742744480005
2023-06-08,12:22:57.000,159,10991388,12925,0,1686226976,13124.31937438,136.53664284000115,53537.70780888
2023-06-08,12:22:58.000,159,10991429,13085,0,1686226977,13124.38000117,136.5648393599986,53537.8196028
2023-06-08,12:22:59.000,159,10991391,13125,0,1686226978,13124.35305592999,136.5295937100018,53537.79864144
2023-06-08,12:23:00.000,159,10991413,13165,0,1686226979,13124.35305592999,136.5084463200037,53537.78466720001
2023-06-08,12:23:01.000,159,10991400,13245,0,1686226980,13124.33284699999,136.55074109999987,53537.812615680006
2023-06-08,12:23:02.000,159,10991415,13285,0,1686226981,13124.25874759,136.5295937100018,53537.742744480005
2023-06-08,12:23:03.000,159,10991387,13245,0,1686226982,13124.305901759995,136.52254458000243,53537.78466720001
2023-06-08,12:23:04.000,159,10991403,13245,0,1686226983,13124.38000117,136.47320066999964,53537.840564160004
2023-06-08,12:23:05.000,159,10991441,13285,0,1686226984,13124.37326485999,136.43795502000285,53537.959345200004
2023-06-08,12:23:06.000,159,10991419,13205,0,1686226985,13124.433891649991,136.45910241000092,53537.95235808001
2023-06-08,12:23:07.000,159,10991393,12965,0,1686226986,13124.41368271999,136.480249799999,53537.840564160004
2023-06-08,12:23:08.000,159,10991404,13205,0,1686226987,13124.406946409996,136.45205328000156,53537.910435360005
2023-06-08,12:23:09.000,159,10991394,13205,0,1686226988,13124.48104582,136.49434805999772,53537.89646112
2023-06-08,12:23:10.000,159,10991440,13285,0,1686226989,13124.501254750001,136.50139719000435,53537.93838384
2023-06-08,12:23:11.000,159,10991396,13165,0,1686226990,13124.467573199996,136.5084463200037,53537.85453840001
2023-06-08,12:23:12.000,159,10991393,13205,0,1686226991,13124.487782129996,136.50139719000435,53537.889474
2023-06-08,12:23:13.000,159,10991433,13085,0,1686226992,13124.575354159992,136.51549545000307,53537.98729368
2023-06-08,12:23:14.000,159,10991411,13165,0,1686226993,13124.575354159992,136.5084463200037,53537.980306560006
2023-06-08,12:23:15.000,159,10991342,12885,0,1686226994,13124.534936299991,136.55074109999987,53537.98729368
2023-06-08,12:23:16.000,159,10991409,13045,0,1686226995,13124.48104582,136.55074109999987,53537.98729368
2023-06-08,12:23:17.000,159,10991389,13365,0,1686226996,13124.48104582,136.58598675000394,53538.03620352
2023-06-08,12:23:18.000,159,10991423,13205,0,1686226997,13124.548408919996,136.60008501000266,53538.10607472
2023-06-08,12:23:19.000,159,10991426,13205,0,1686226998,13124.507991059996,136.6564780500048,53538.02222928001
2023-06-08,12:23:20.000,159,10991411,13005,0,1686226999,13124.507991059996,136.64942891999817,53538.03620352
2023-06-08,12:23:21.000,159,10991425,12965,0,1686227000,13124.514727369991,136.67057631000353,53538.05716488
2023-06-08,12:23:22.000,159,10991409,13125,0,1686227001,13124.46083689,136.68467457000224,53538.05716488
2023-06-08,12:23:23.000,159,10991377,13365,0,1686227002,13124.44062796,136.70582196000032,53538.08511336
2023-06-08,12:23:24.000,159,10991420,13525,0,1686227003,13124.447364269996,136.6917237000016,53538.09210048
2023-06-08,12:23:25.000,159,10991456,13525,0,1686227004,13124.406946409996,136.7410676100044,53538.05017776001
2023-06-08,12:23:26.000,159,10991391,13125,0,1686227005,13124.447364269996,136.79746064999927,53538.10607472
2023-06-08,12:23:27.000,159,10991399,13045,0,1686227006,13124.427155339996,136.8750010799995,53538.064152
2023-06-08,12:23:28.000,159,10991395,13245,0,1686227007,13124.494518439991,136.9031976000042,53538.1340232
2023-06-08,12:23:29.000,159,10991383,13445,0,1686227008,13124.487782129996,136.89614847000485,53538.10607472
2023-06-08,12:23:30.000,159,10991351,12965,0,1686227009,13124.494518439991,136.8750010799995,53538.08511336
2023-06-08,12:23:31.000,159,10991410,13405,0,1686227010,13124.507991059996,136.85385369000142,53538.15498456
2023-06-08,12:23:32.000,159,10991363,13125,0,1686227011,13124.44062796,136.88205020999885,53538.08511336
2023-06-08,12:23:33.000,159,10991456,13405,0,1686227012,13124.474309509991,136.83270630000334,53538.16197168
2023-06-08,12:23:34.000,159,10991416,13325,0,1686227013,13124.454100579991,136.84680456000206,53538.21088152
2023-06-08,12:23:35.000,159,10991425,13325,0,1686227014,13124.521463680001,136.8397554300027,53538.22485576
2023-06-08,12:23:36.000,159,10991433,13085,0,1686227015,13124.568617849996,136.81860804000462,53538.21088152
2023-06-08,12:23:37.000,159,10991393,12965,0,1686227016,13124.568617849996,136.81155890999798,53538.23883000001
2023-06-08,12:23:38.000,159,10991397,13285,0,1686227017,13124.582090470001,136.80450977999863,53538.23883000001
2023-06-08,12:23:39.000,159,10991407,13125,0,1686227018,13124.642717260002,136.78336239000055,53538.26677848001
2023-06-08,12:23:40.000,159,10991440,13285,0,1686227019,13124.669662499997,136.7551658700031,53538.28773984001
2023-06-08,12:23:41.000,159,10991449,13125,0,1686227020,13124.683135120002,136.78336239000055,53538.294726960004
2023-06-08,12:23:42.000,159,10991418,13085,0,1686227021,13124.649453569997,136.7551658700031,53538.22485576
2023-06-08,12:23:43.000,159,10991399,13205,0,1686227022,13124.689871429997,136.7410676100044,53538.2737656
2023-06-08,12:23:44.000,159,10991418,13005,0,1686227023,13124.743761910002,136.69877283000096,53538.364598160006
2023-06-08,12:23:45.000,159,10991405,12965,0,1686227024,13124.750498219997,136.7269693499984,53538.35062392
2023-06-08,12:23:46.000,159,10991352,13085,0,1686227025,13124.817861319993,136.71287108999968,53538.37158528
2023-06-08,12:23:47.000,159,10991412,13285,0,1686227026,13124.770707149997,136.74811674000375,53538.35761104001
2023-06-08,12:23:48.000,159,10991418,13245,0,1686227027,13124.777443459992,136.69877283000096,53538.35062392
2023-06-08,12:23:49.000,159,10991428,13245,0,1686227028,13124.770707149997,136.7410676100044,53538.364598160006
2023-06-08,12:23:50.000,159,10991433,13205,0,1686227029,13124.817861319993,136.71287108999968,53538.42049512
2023-06-08,12:23:51.000,159,10991391,13285,0,1686227030,13124.757234529992,136.7410676100044,53538.35062392
2023-06-08,12:23:52.000,159,10991431,13325,0,1686227031,13124.743761910002,136.73401847999776,53538.45543072001
2023-06-08,12:23:53.000,159,10991410,12805,0,1686227032,13124.716816669992,136.7269693499984,53538.47639208001
2023-06-08,12:23:54.000,159,10991376,13085,0,1686227033,13124.716816669992,136.6917237000016,53538.47639208001
2023-06-08,12:23:55.000,159,10991395,13045,0,1686227034,13124.635980949992,136.71992021999904,53538.511327680004
2023-06-08,12:23:56.000,159,10991409,13205,0,1686227035,13124.555145229991,136.71992021999904,53538.3785724
2023-06-08,12:23:57.000,159,10991425,13165,0,1686227036,13124.548408919996,136.73401847999776,53538.364598160006
2023-06-08,12:23:58.000,159,10991399,13285,0,1686227037,13124.555145229991,136.76221500000247,53538.462417840004
2023-06-08,12:23:59.000,159,10991407,12965,0,1686227038,13124.575354159992,136.76221500000247,53538.45543072001
2023-06-08,12:24:00.000,159,10991431,13085,0,1686227039,13124.588826779996,136.73401847999776,53538.50434056001
2023-06-08,12:24:01.000,159,10991438,13165,0,1686227040,13124.528199989996,136.7551658700031,53538.49735344
2023-06-08,12:24:02.000,159,10991398,12925,0,1686227041,13124.474309509991,136.70582196000032,53538.45543072001
2023-06-08,12:24:03.000,159,10991438,13285,0,1686227042,13124.447364269996,136.67762544000288,53538.413508000005
2023-06-08,12:24:04.000,159,10991398,13085,0,1686227043,13124.44062796,136.6564780500048,53538.47639208001
2023-06-08,12:24:05.000,159,10991443,13205,0,1686227044,13124.454100579991,136.62123240000074,53538.43446936001
2023-06-08,12:24:06.000,159,10991380,13285,0,1686227045,13124.42041903,136.5930358800033,53538.40652088001
2023-06-08,12:24:07.000,159,10991434,13285,0,1686227046,13124.433891649991,136.60713414000202,53538.45543072001
2023-06-08,12:24:08.000,159,10991379,13045,0,1686227047,13124.541672610001,136.52254458000243,53538.532289040006
2023-06-08,12:24:09.000,159,10991365,13245,0,1686227048,13124.561881540001,136.48729892999836,53538.5183148
2023-06-08,12:24:10.000,159,10991371,13245,0,1686227049,13124.615772019992,136.45205328000156,53538.50434056001
2023-06-08,12:24:11.000,159,10991402,13165,0,1686227050,13124.602299400001,136.43795502000285,53538.483379200006
2023-06-08,12:24:12.000,159,10991442,13205,0,1686227051,13124.615772019992,136.40270936999877,53538.4484436
2023-06-08,12:24:13.000,159,10991436,13165,0,1686227052,13124.609035709997,136.36041459000262,53538.4484436
2023-06-08,12:24:14.000,159,10991414,13205,0,1686227053,13124.662926190002,136.31107067999983,53538.49036632
2023-06-08,12:24:15.000,159,10991393,13125,0,1686227054,13124.635980949992,136.27582503000303,53538.49735344
2023-06-08,12:24:16.000,159,10991478,13165,0,1686227055,13124.723552980002,136.2828741600024,53538.57421176001
2023-06-08,12:24:17.000,159,10991386,13005,0,1686227056,13124.730289289997,136.28992329000175,53538.53927616
2023-06-08,12:24:18.000,159,10991406,13205,0,1686227057,13124.770707149997,136.26172677000432,53538.511327680004
2023-06-08,12:24:19.000,159,10991418,12845,0,1686227058,13124.777443459992,136.25467763999768,53538.54626328
2023-06-08,12:24:20.000,159,10991392,12925,0,1686227059,13124.811125009997,136.2335302499996,53538.54626328
2023-06-08,12:24:21.000,159,10991455,13285,0,1686227060,13124.811125009997,136.21238286000153,53538.56023752
2023-06-08,12:24:22.000,159,10991392,12925,0,1686227061,13124.757234529992,136.14894069000002,53538.532289040006
2023-06-08,12:24:23.000,159,10991404,13205,0,1686227062,13124.723552980002,136.1841863400041,53538.5183148
2023-06-08,12:24:24.000,159,10991408,13325,0,1686227063,13124.838070249993,136.11369504000322,53538.63709584
2023-06-08,12:24:25.000,159,10991412,13165,0,1686227064,13124.878488109993,136.10664591000386,53538.630108720005
2023-06-08,12:24:26.000,159,10991416,13005,0,1686227065,13124.844806560002,136.14189156000066,53538.651070080006
2023-06-08,12:24:27.000,159,10991432,12965,0,1686227066,13124.757234529992,136.1841863400041,53538.588186
2023-06-08,12:24:28.000,159,10991436,13125,0,1686227067,13124.831333939997,136.21238286000153,53538.60914736
2023-06-08,12:24:29.000,159,10991400,13285,0,1686227068,13124.831333939997,136.20533373000217,53538.6580572
2023-06-08,12:24:30.000,159,10991444,13205,0,1686227069,13124.817861319993,136.24057937999896,53538.61613448
2023-06-08,12:24:31.000,159,10991430,13205,0,1686227070,13124.784179770002,136.2828741600024,53538.61613448
2023-06-08,12:24:32.000,159,10991408,13005,0,1686227071,13124.770707149997,136.25467763999768,53538.66504432
2023-06-08,12:24:33.000,159,10991414,13365,0,1686227072,13124.790916079997,136.2828741600024,53538.69299280001
2023-06-08,12:24:34.000,159,10991397,13205,0,1686227073,13124.831333939997,136.2969724200011,53538.73491552
2023-06-08,12:24:35.000,159,10991431,13045,0,1686227074,13124.811125009997,136.30402155000047,53538.7279284
2023-06-08,12:24:36.000,159,10991415,13125,0,1686227075,13124.817861319993,136.2828741600024,53538.69299280001
2023-06-08,12:24:37.000,159,10991392,13125,0,1686227076,13124.831333939997,136.2828741600024,53538.68600568
2023-06-08,12:24:38.000,159,10991407,13205,0,1686227077,13124.918905969993,136.24057937999896,53538.75587688
2023-06-08,12:24:39.000,159,10991370,13005,0,1686227078,13124.966060139988,136.24762850999832,53538.748889760005
2023-06-08,12:24:40.000,159,10991423,13285,0,1686227079,13125.046895859989,136.2335302499996,53538.79081248001
2023-06-08,12:24:41.000,159,10991403,13085,0,1686227080,13125.100786339994,136.24762850999832,53538.818760960006
2023-06-08,12:24:42.000,159,10991410,13165,0,1686227081,13125.161413129994,136.26877590000367,53538.81177384001
2023-06-08,12:24:43.000,159,10991391,13325,0,1686227082,13125.134467889999,136.28992329000175,53538.76985112001
2023-06-08,12:24:44.000,159,10991433,13005,0,1686227083,13125.22877622999,136.2969724200011,53538.80478672
2023-06-08,12:24:45.000,159,10991409,13205,0,1686227084,13125.282666709994,136.27582503000303,53538.867670800006
2023-06-08,12:24:46.000,159,10991429,13165,0,1686227085,13125.302875639994,136.27582503000303,53538.916580640005
2023-06-08,12:24:47.000,159,10991423,13165,0,1686227086,13125.25572147,136.35336546000326,53538.87465792
2023-06-08,12:24:48.000,159,10991410,13245,0,1686227087,13125.33655719,136.36041459000262,53538.88164504
2023-06-08,12:24:49.000,159,10991424,13165,0,1686227088,13125.39718398,136.37451285000134,53539.02837456001
2023-06-08,12:24:50.000,159,10991397,13085,0,1686227089,13125.47128338999,136.38861111000006,53539.10523288001
2023-06-08,12:24:51.000,159,10991415,13165,0,1686227090,13125.45107445999,136.40975849999813,53539.07728440001
2023-06-08,12:24:52.000,159,10991415,13245,0,1686227091,13125.39044766999,136.4309058900035,53539.00042608
2023-06-08,12:24:53.000,159,10991397,12965,0,1686227092,13125.41065659999,136.40975849999813,53539.07029728
2023-06-08,12:24:54.000,159,10991396,13205,0,1686227093,13125.464547079995,136.4309058900035,53539.11222
2023-06-08,12:24:55.000,159,10991383,13405,0,1686227094,13125.47128338999,136.4309058900035,53539.133181360005
2023-06-08,12:24:56.000,159,10991437,13045,0,1686227095,13125.43086552999,136.4450041500022,53539.10523288001
2023-06-08,12:24:57.000,159,10991432,13325,0,1686227096,13125.43086552999,136.50139719000435,53539.11920712
2023-06-08,12:24:58.000,159,10991367,13485,0,1686227097,13125.49822863,136.50139719000435,53539.133181360005
2023-06-08,12:24:59.000,159,10991420,12965,0,1686227098,13125.39044766999,136.5436919700005,53539.182091200004
2023-06-08,12:25:00.000,159,10991404,13125,0,1686227099,13125.343293499995,136.55779022999923,53539.182091200004
2023-06-08,12:25:01.000,159,10991400,12965,0,1686227100,13125.30961194999,136.52254458000243,53539.17510408001
2023-06-08,12:25:02.000,159,10991383,13005,0,1686227101,13125.262457779994,136.48729892999836,53539.154142720006
2023-06-08,12:25:03.000,159,10991384,13125,0,1686227102,13125.242248849994,136.45205328000156,53539.14016848
2023-06-08,12:25:04.000,159,10991377,13125,0,1686227103,13125.35002980999,136.4309058900035,53539.23100104
2023-06-08,12:25:05.000,159,10991386,13165,0,1686227104,13125.343293499995,136.40270936999877,53539.25894952
2023-06-08,12:25:06.000,159,10991436,13125,0,1686227105,13125.37697505,136.39566023999942,53539.24497528001
2023-06-08,12:25:07.000,159,10991432,13045,0,1686227106,13125.35676612,136.41680763000477,53539.19606544001
2023-06-08,12:25:08.000,159,10991442,13325,0,1686227107,13125.37023873999,136.41680763000477,53539.154142720006
2023-06-08,12:25:09.000,159,10991391,13085,0,1686227108,13125.37023873999,136.4309058900035,53539.19606544001
2023-06-08,12:25:10.000,159,10991407,13045,0,1686227109,13125.41739291,136.4450041500022,53539.251962400005
2023-06-08,12:25:11.000,159,10991414,13405,0,1686227110,13125.32982087999,136.45205328000156,53539.203052560006
2023-06-08,12:25:12.000,159,10991402,13365,0,1686227111,13125.32982087999,136.43795502000285,53539.203052560006
2023-06-08,12:25:13.000,159,10991417,12925,0,1686227112,13125.37023873999,136.39566023999942,53539.29388512001
2023-06-08,12:25:14.000,159,10991374,13085,0,1686227113,13125.363502429995,136.39566023999942,53539.29388512001
2023-06-08,12:25:15.000,159,10991484,13285,0,1686227114,13125.343293499995,136.4309058900035,53539.33580784
2023-06-08,12:25:16.000,159,10991413,13165,0,1686227115,13125.25572147,136.39566023999942,53539.22401392001
2023-06-08,12:25:17.000,159,10991403,12965,0,1686227116,13125.222039919994,136.4450041500022,53539.21003968
2023-06-08,12:25:18.000,159,10991415,12925,0,1686227117,13125.262457779994,136.46615154000028,53539.23798816
2023-06-08,12:25:19.000,159,10991447,13285,0,1686227118,13125.242248849994,136.47320066999964,53539.251962400005
2023-06-08,12:25:20.000,159,10991455,13005,0,1686227119,13125.32982087999,136.48729892999836,53539.26593664
2023-06-08,12:25:21.000,159,10991417,13205,0,1686227120,13125.262457779994,136.48729892999836,53539.23100104
2023-06-08,12:25:22.000,159,10991399,13245,0,1686227121,13125.20856729999,136.48729892999836,53539.2170268
2023-06-08,12:25:23.000,159,10991483,13245,0,1686227122,13125.201830989994,136.49434805999772,53539.23798816
2023-06-08,12:25:24.000,159,10991369,13005,0,1686227123,13125.174885749999,136.51549545000307,53539.23100104
2023-06-08,12:25:25.000,159,10991399,12965,0,1686227124,13125.147940509989,136.50139719000435,53539.29388512001
2023-06-08,12:25:26.000,159,10991420,13125,0,1686227125,13125.107522649989,136.5084463200037,53539.154142720006
2023-06-08,12:25:27.000,159,10991460,12965,0,1686227126,13125.073841099998,136.50139719000435,53539.12619424001
2023-06-08,12:25:28.000,159,10991425,12845,0,1686227127,13125.114258959999,136.50139719000435,53539.27991088
2023-06-08,12:25:29.000,159,10991406,12845,0,1686227128,13125.127731579989,136.45205328000156,53539.23798816
2023-06-08,12:25:30.000,159,10991397,12965,0,1686227129,13125.114258959999,136.4450041500022,53539.19606544001
2023-06-08,12:25:31.000,159,10991440,13125,0,1686227130,13125.087313719989,136.47320066999964,53539.22401392001
2023-06-08,12:25:32.000,159,10991415,13245,0,1686227131,13124.986269069988,136.50139719000435,53539.16112984
2023-06-08,12:25:33.000,159,10991419,13405,0,1686227132,13124.979532759993,136.47320066999964,53539.14715560001
2023-06-08,12:25:34.000,159,10991418,13205,0,1686227133,13125.013214309998,136.480249799999,53539.24497528001
2023-06-08,12:25:35.000,159,10991399,13085,0,1686227134,13124.979532759993,136.43795502000285,53539.286898
2023-06-08,12:25:36.000,159,10991409,12925,0,1686227135,13124.999741689993,136.4309058900035,53539.25894952
2023-06-08,12:25:37.000,159,10991419,13045,0,1686227136,13124.966060139988,136.41680763000477,53539.14016848
2023-06-08,12:25:38.000,159,10991410,12965,0,1686227137,13125.026686929989,136.43795502000285,53539.2170268
2023-06-08,12:25:39.000,159,10991410,13365,0,1686227138,13125.046895859989,136.42385676000413,53539.182091200004
2023-06-08,12:25:40.000,159,10991366,13245,0,1686227139,13124.972796449998,136.4450041500022,53539.182091200004
2023-06-08,12:25:41.000,159,10991430,13085,0,1686227140,13124.986269069988,136.45205328000156,53539.16112984
2023-06-08,12:25:42.000,159,10991432,13125,0,1686227141,13124.979532759993,136.5295937100018,53539.12619424001
2023-06-08,12:25:43.000,159,10991400,13245,0,1686227142,13125.019950619993,136.55779022999923,53539.17510408001
2023-06-08,12:25:44.000,159,10991426,13365,0,1686227143,13125.053632169998,136.57893762000458,53539.154142720006
2023-06-08,12:25:45.000,159,10991440,13005,0,1686227144,13125.100786339994,136.5930358800033,53539.18907832
2023-06-08,12:25:46.000,159,10991386,13445,0,1686227145,13125.060368479993,136.57188848999795,53539.23100104
2023-06-08,12:25:47.000,159,10991441,13085,0,1686227146,13125.080577409994,136.57188848999795,53539.18907832
2023-06-08,12:25:48.000,159,10991400,13325,0,1686227147,13125.053632169998,136.5295937100018,53539.14016848
2023-06-08,12:25:49.000,159,10991472,13285,0,1686227148,13125.060368479993,136.58598675000394,53539.203052560006
2023-06-08,12:25:50.000,159,10991405,13125,0,1686227149,13125.120995269994,136.57188848999795,53539.18907832
2023-06-08,12:25:51.000,159,10991390,13045,0,1686227150,13125.067104789989,136.60008501000266,53539.16112984
2023-06-08,12:25:52.000,159,10991404,13205,0,1686227151,13125.120995269994,136.62123240000074,53539.203052560006
2023-06-08,12:25:53.000,159,10991411,13205,0,1686227152,13125.181622059994,136.62123240000074,53539.23100104
2023-06-08,12:25:54.000,159,10991415,13365,0,1686227153,13125.141204199994,136.60713414000202,53539.203052560006
2023-06-08,12:25:55.000,159,10991446,13365,0,1686227154,13125.181622059994,136.58598675000394,53539.23798816
2023-06-08,12:25:56.000,159,10991412,13165,0,1686227155,13125.127731579989,136.5930358800033,53539.22401392001
2023-06-08,12:25:57.000,159,10991404,12965,0,1686227156,13125.168149439989,136.57893762000458,53539.14715560001
2023-06-08,12:25:58.000,159,10991451,13245,0,1686227157,13125.161413129994,136.52254458000243,53539.21003968
2023-06-08,12:25:59.000,159,10991469,13285,0,1686227158,13125.22877622999,136.55074109999987,53539.24497528001
2023-06-08,12:26:00.000,159,10991379,13085,0,1686227159,13125.235512539999,136.55074109999987,53539.27991088
2023-06-08,12:26:01.000,159,10991428,13325,0,1686227160,13125.25572147,136.52254458000243,53539.24497528001
2023-06-08,12:26:02.000,159,10991389,12965,0,1686227161,13125.25572147,136.5436919700005,53539.22401392001
2023-06-08,12:26:03.000,159,10991404,13085,0,1686227162,13125.2759304,136.55074109999987,53539.23100104
2023-06-08,12:26:04.000,159,10991378,13245,0,1686227163,13125.31634826,136.53664284000115,53539.286898
2023-06-08,12:26:05.000,159,10991388,13205,0,1686227164,13125.302875639994,136.52254458000243,53539.286898
2023-06-08,12:26:06.000,159,10991443,13285,0,1686227165,13125.2759304,136.5084463200037,53539.26593664
2023-06-08,12:26:07.000,159,10991352,13205,0,1686227166,13125.282666709994,136.52254458000243,53539.23100104
2023-06-08,12:26:08.000,159,10991423,13325,0,1686227167,13125.383711359995,136.51549545000307,53539.31484648001
2023-06-08,12:26:09.000,159,10991419,13165,0,1686227168,13125.464547079995,136.53664284000115,53539.3567692
2023-06-08,12:26:10.000,159,10991408,13085,0,1686227169,13125.53191017999,136.57188848999795,53539.36375632001
2023-06-08,12:26:11.000,159,10991415,13205,0,1686227170,13125.504964939995,136.55779022999923,53539.37773056
2023-06-08,12:26:12.000,159,10991411,13125,0,1686227171,13125.504964939995,136.5930358800033,53539.349782080004
2023-06-08,12:26:13.000,159,10991386,12885,0,1686227172,13125.51843756,136.57893762000458,53539.349782080004
2023-06-08,12:26:14.000,159,10991435,13125,0,1686227173,13125.585800659996,136.5648393599986,53539.419653280005
2023-06-08,12:26:15.000,159,10991390,12885,0,1686227174,13125.646427449996,136.5648393599986,53539.4266404
2023-06-08,12:26:16.000,159,10991386,13205,0,1686227175,13125.646427449996,136.60713414000202,53539.419653280005
2023-06-08,12:26:17.000,159,10991407,13045,0,1686227176,13125.693581619991,136.6423797899988,53539.39869192
2023-06-08,12:26:18.000,159,10991390,13325,0,1686227177,13125.767681029996,136.69877283000096,53539.48952448001
2023-06-08,12:26:19.000,159,10991388,13005,0,1686227178,13125.794626269992,136.71992021999904,53539.4965116
2023-06-08,12:26:20.000,159,10991414,12845,0,1686227179,13125.835044129992,136.79746064999927,53539.51048584001
2023-06-08,12:26:21.000,159,10991388,12965,0,1686227180,13125.848516749997,136.79746064999927,53539.51048584001
2023-06-08,12:26:22.000,159,10991373,13485,0,1686227181,13125.794626269992,136.8397554300027,53539.48952448001
2023-06-08,12:26:23.000,159,10991387,13285,0,1686227182,13125.814835199992,136.8397554300027,53539.50349872
2023-06-08,12:26:24.000,159,10991381,13165,0,1686227183,13125.875461989992,136.84680456000206,53539.6013184
2023-06-08,12:26:25.000,159,10991404,13205,0,1686227184,13125.882198300002,136.86090282000077,53539.59433128
2023-06-08,12:26:26.000,159,10991413,13285,0,1686227185,13125.882198300002,136.84680456000206,53539.69215096
2023-06-08,12:26:27.000,159,10991428,13045,0,1686227186,13125.841780440001,136.82565717000398,53539.64324112
2023-06-08,12:26:28.000,159,10991408,13325,0,1686227187,13125.848516749997,136.82565717000398,53539.66420248
2023-06-08,12:26:29.000,159,10991422,13285,0,1686227188,13125.882198300002,136.81860804000462,53539.66420248
2023-06-08,12:26:30.000,159,10991410,13125,0,1686227189,13125.929352469997,136.8397554300027,53539.78298352
2023-06-08,12:26:31.000,159,10991439,13165,0,1686227190,13125.956297709992,136.86795195000013,53539.65022824001
2023-06-08,12:26:32.000,159,10991377,13245,0,1686227191,13125.989979259997,136.88205020999885,53539.76202216
2023-06-08,12:26:33.000,159,10991405,13165,0,1686227192,13126.070814979998,136.89614847000485,53539.85984184
2023-06-08,12:26:34.000,159,10991408,13445,0,1686227193,13126.070814979998,136.9877871600038,53539.93670016
2023-06-08,12:26:35.000,159,10991404,13245,0,1686227194,13126.070814979998,137.05122932999802,53539.8808032
2023-06-08,12:26:36.000,159,10991424,13285,0,1686227195,13126.057342359993,137.14286802000424,53539.82490624001
2023-06-08,12:26:37.000,159,10991453,13205,0,1686227196,13126.003451880002,137.17811367000104,53539.86682896001
2023-06-08,12:26:38.000,159,10991390,13125,0,1686227197,13126.050606049997,137.15696628000296,53539.93670016
2023-06-08,12:26:39.000,159,10991413,13245,0,1686227198,13126.084287600002,137.17811367000104,53539.94368728001
2023-06-08,12:26:40.000,159,10991459,12965,0,1686227199,13126.084287600002,137.19221192999976,53539.971635760005
2023-06-08,12:26:41.000,159,10991405,13285,0,1686227200,13126.057342359993,137.20631018999848,53539.96464864001
2023-06-08,12:26:42.000,159,10991414,13165,0,1686227201,13126.003451880002,137.25565410000127,53539.93670016
2023-06-08,12:26:43.000,159,10991433,12925,0,1686227202,13126.016924499992,137.26270323000062,53540.00657136
2023-06-08,12:26:44.000,159,10991403,12845,0,1686227203,13126.016924499992,137.26975235999998,53539.98561000001
2023-06-08,12:26:45.000,159,10991389,13325,0,1686227204,13126.003451880002,137.30499801000406,53540.00657136
2023-06-08,12:26:46.000,159,10991400,13205,0,1686227205,13125.963034020002,137.31909627000277,53540.00657136
2023-06-08,12:26:47.000,159,10991424,13285,0,1686227206,13125.989979259997,137.31909627000277,53540.00657136
2023-06-08,12:26:48.000,159,10991444,13325,0,1686227207,13126.091023909998,137.2838506199987,53540.06246832001
2023-06-08,12:26:49.000,159,10991375,13045,0,1686227208,13126.158387009993,137.2486049700019,53540.1253524
2023-06-08,12:26:50.000,159,10991442,12925,0,1686227209,13126.178595939993,137.22040845000447,53540.06246832001
2023-06-08,12:26:51.000,159,10991418,13245,0,1686227210,13126.178595939993,137.15696628000296,53540.13233952001
2023-06-08,12:26:52.000,159,10991419,13285,0,1686227211,13126.097760219993,137.16401541000232,53540.03451984001
2023-06-08,12:26:53.000,159,10991410,13005,0,1686227212,13126.151650699998,137.15696628000296,53540.0554812
2023-06-08,12:26:54.000,159,10991391,13085,0,1686227213,13126.219013799993,137.1005732400008,53540.08342968001
2023-06-08,12:26:55.000,159,10991366,13205,0,1686227214,13126.198804869993,137.1005732400008,53540.06945544
2023-06-08,12:26:56.000,159,10991398,13485,0,1686227215,13126.198804869993,137.06532759000402,53540.03451984001
2023-06-08,12:26:57.000,159,10991404,13125,0,1686227216,13126.205541179988,136.99483629000315,53540.11137816001
2023-06-08,12:26:58.000,159,10991408,13125,0,1686227217,13126.299849519994,136.94549238000036,53540.16028800001
2023-06-08,12:26:59.000,159,10991370,13285,0,1686227218,13126.320058449994,136.91024673000356,53540.16727512
2023-06-08,12:27:00.000,159,10991449,13245,0,1686227219,13126.299849519994,136.89614847000485,53540.16727512
2023-06-08,12:27:01.000,159,10991389,13045,0,1686227220,13126.313322139998,136.91024673000356,53540.11137816001
2023-06-08,12:27:02.000,159,10991379,13085,0,1686227221,13126.272904279998,136.8890993399982,53540.09740392
2023-06-08,12:27:03.000,159,10991410,13005,0,1686227222,13126.232486419998,136.8890993399982,53540.04849408
2023-06-08,12:27:04.000,159,10991370,13005,0,1686227223,13126.286376899989,136.86090282000077,53540.25112056001
2023-06-08,12:27:05.000,159,10991413,13285,0,1686227224,13126.279640589994,136.81860804000462,53540.21618496
2023-06-08,12:27:06.000,159,10991428,13165,0,1686227225,13126.245959039989,136.82565717000398,53540.23714632
2023-06-08,12:27:07.000,159,10991428,13245,0,1686227226,13126.158387009993,136.82565717000398,53540.18124936001
2023-06-08,12:27:08.000,159,10991424,13165,0,1686227227,13126.192068559998,136.84680456000206,53540.16727512
2023-06-08,12:27:09.000,159,10991398,13325,0,1686227228,13126.212277489998,136.81155890999798,53540.188236480004
2023-06-08,12:27:10.000,159,10991400,13405,0,1686227229,13126.185332249988,136.73401847999776,53540.1952236
2023-06-08,12:27:11.000,159,10991391,13365,0,1686227230,13126.097760219993,136.70582196000032,53540.14631376
2023-06-08,12:27:12.000,159,10991406,13085,0,1686227231,13126.117969149993,136.6564780500048,53540.15330088001
2023-06-08,12:27:13.000,159,10991439,13045,0,1686227232,13126.097760219993,136.58598675000394,53540.209197840006
2023-06-08,12:27:14.000,159,10991462,13125,0,1686227233,13126.091023909998,136.49434805999772,53540.209197840006
2023-06-08,12:27:15.000,159,10991427,13485,0,1686227234,13126.064078670002,136.43795502000285,53540.18124936001
2023-06-08,12:27:16.000,159,10991404,13085,0,1686227235,13126.016924499992,136.4309058900035,53540.16727512
2023-06-08,12:27:17.000,159,10991447,13365,0,1686227236,13126.023660810002,136.42385676000413,53540.139326640005
2023-06-08,12:27:18.000,159,10991427,13165,0,1686227237,13126.057342359993,136.40975849999813,53540.21618496
2023-06-08,12:27:19.000,159,10991432,13285,0,1686227238,13126.057342359993,136.39566023999942,53540.188236480004
2023-06-08,12:27:20.000,159,10991411,13045,0,1686227239,13126.084287600002,136.37451285000134,53540.22317208
2023-06-08,12:27:21.000,159,10991431,13085,0,1686227240,13126.070814979998,136.36746372000198,53540.25112056001
2023-06-08,12:27:22.000,159,10991378,12885,0,1686227241,13126.043869740002,136.36041459000262,53540.11836528
2023-06-08,12:27:23.000,159,10991390,13085,0,1686227242,13126.077551289993,136.36041459000262,53540.16727512
2023-06-08,12:27:24.000,159,10991421,13165,0,1686227243,13126.091023909998,136.3181198099992,53540.139326640005
2023-06-08,12:27:25.000,159,10991419,12885,0,1686227244,13126.057342359993,136.35336546000326,53540.18124936001
2023-06-08,12:27:26.000,159,10991412,13485,0,1686227245,13126.037133429993,136.36746372000198,53540.139326640005
2023-06-08,12:27:27.000,159,10991364,13005,0,1686227246,13126.003451880002,136.37451285000134,53540.11137816001
2023-06-08,12:27:28.000,159,10991386,13285,0,1686227247,13126.084287600002,136.36746372000198,53540.209197840006
2023-06-08,12:27:29.000,159,10991430,13285,0,1686227248,13126.111232839998,136.35336546000326,53540.16028800001
2023-06-08,12:27:30.000,159,10991405,13205,0,1686227249,13126.097760219993,136.36746372000198,53540.15330088001
2023-06-08,12:27:31.000,159,10991453,13365,0,1686227250,13126.077551289993,136.37451285000134,53540.15330088001
2023-06-08,12:27:32.000,159,10991376,13325,0,1686227251,13126.030397119997,136.39566023999942,53540.10439104
2023-06-08,12:27:33.000,159,10991435,13245,0,1686227252,13125.983242950002,136.38861111000006,53540.13233952001
2023-06-08,12:27:34.000,159,10991446,13125,0,1686227253,13126.030397119997,136.35336546000326,53540.18124936001
2023-06-08,12:27:35.000,159,10991454,13005,0,1686227254,13126.016924499992,136.35336546000326,53540.15330088001
2023-06-08,12:27:36.000,159,10991391,13325,0,1686227255,13125.969770329997,136.32516893999855,53540.188236480004
2023-06-08,12:27:37.000,159,10991397,12925,0,1686227256,13126.023660810002,136.32516893999855,53540.1253524
2023-06-08,12:27:38.000,159,10991419,13005,0,1686227257,13126.097760219993,136.2828741600024,53540.258107680005
2023-06-08,12:27:39.000,159,10991377,13125,0,1686227258,13126.104496530003,136.27582503000303,53540.18124936001
2023-06-08,12:27:40.000,159,10991388,13005,0,1686227259,13126.124705460003,136.33926720000454,53540.18124936001
2023-06-08,12:27:41.000,159,10991379,13165,0,1686227260,13126.185332249988,136.36746372000198,53540.16727512
2023-06-08,12:27:42.000,159,10991446,13125,0,1686227261,13126.117969149993,136.40975849999813,53540.13233952001
2023-06-08,12:27:43.000,159,10991386,13005,0,1686227262,13126.131441769998,136.42385676000413,53540.10439104
2023-06-08,12:27:44.000,159,10991398,13125,0,1686227263,13126.239222729993,136.3815619800007,53540.258107680005
2023-06-08,12:27:45.000,159,10991405,13085,0,1686227264,13126.333531069999,136.37451285000134,53540.25112056001
2023-06-08,12:27:46.000,159,10991381,13205,0,1686227265,13126.340267379994,136.41680763000477,53540.258107680005
2023-06-08,12:27:47.000,159,10991398,13045,0,1686227266,13126.347003689989,136.42385676000413,53540.22317208
2023-06-08,12:27:48.000,159,10991340,13045,0,1686227267,13126.373948929999,136.45910241000092,53540.22317208
2023-06-08,12:27:49.000,159,10991369,12725,0,1686227268,13126.481729889994,136.55074109999987,53540.23015920001
2023-06-08,12:27:50.000,159,10991425,13205,0,1686227269,13126.51541144,136.60713414000202,53540.29304328
2023-06-08,12:27:51.000,159,10991380,13325,0,1686227270,13126.53562037,136.6564780500048,53540.23015920001
2023-06-08,12:27:52.000,159,10991390,13085,0,1686227271,13126.582774539995,136.68467457000224,53540.31400464
2023-06-08,12:27:53.000,159,10991386,13325,0,1686227272,13126.63666502,136.71992021999904,53540.36291448
2023-06-08,12:27:54.000,159,10991414,13085,0,1686227273,13126.67034656999,136.74811674000375,53540.46073416
2023-06-08,12:27:55.000,159,10991397,13005,0,1686227274,13126.60971977999,136.7763132600012,53540.39086296
2023-06-08,12:27:56.000,159,10991416,12965,0,1686227275,13126.58951084999,136.8397554300027,53540.31400464
2023-06-08,12:27:57.000,159,10991375,13365,0,1686227276,13126.63666502,136.93139412000164,53540.376888720006
2023-06-08,12:27:58.000,159,10991415,12925,0,1686227277,13126.69055549999,136.938443250001,53540.474708400005
2023-06-08,12:27:59.000,159,10991401,13085,0,1686227278,13126.71750074,137.0371310699993,53540.474708400005
2023-06-08,12:28:00.000,159,10991435,13125,0,1686227279,13126.81180907999,137.04418019999866,53540.57252808
2023-06-08,12:28:01.000,159,10991408,13045,0,1686227280,13126.845490629996,137.07942585000274,53540.53759248001
2023-06-08,12:28:02.000,159,10991448,13125,0,1686227281,13126.77812753,137.07942585000274,53540.50265688
2023-06-08,12:28:03.000,159,10991381,13045,0,1686227282,13126.825281699996,137.12876975999825,53540.56554096001
2023-06-08,12:28:04.000,159,10991383,13165,0,1686227283,13126.81854539,137.1217206299989,53540.58650232001
2023-06-08,12:28:05.000,159,10991406,13085,0,1686227284,13126.825281699996,137.13581889000488,53540.60047656
2023-06-08,12:28:06.000,159,10991362,13365,0,1686227285,13126.81180907999,137.12876975999825,53540.58650232001
2023-06-08,12:28:07.000,159,10991438,13205,0,1686227286,13126.852226939991,137.19221192999976,53540.56554096001
2023-06-08,12:28:08.000,159,10991430,13285,0,1686227287,13126.966744209996,137.21335931999783,53540.691309120004
2023-06-08,12:28:09.000,159,10991419,13405,0,1686227288,13127.027370999996,137.22040845000447,53540.68432200001
2023-06-08,12:28:10.000,159,10991400,12965,0,1686227289,13127.081261480002,137.19926105999912,53540.76816744
2023-06-08,12:28:11.000,159,10991372,13045,0,1686227290,13127.081261480002,137.2345067100032,53540.73323184001
2023-06-08,12:28:12.000,159,10991411,13525,0,1686227291,13127.074525169992,137.24155584000255,53540.74720608
2023-06-08,12:28:13.000,159,10991426,13365,0,1686227292,13127.094734099992,137.26270323000062,53540.691309120004
2023-06-08,12:28:14.000,159,10991428,12925,0,1686227293,13127.189042439997,137.2838506199987,53540.85201288001
2023-06-08,12:28:15.000,159,10991400,13045,0,1686227294,13127.222723990002,137.35434191999957,53540.82406440001
2023-06-08,12:28:16.000,159,10991404,12965,0,1686227295,13127.249669229997,137.396636700003,53540.85201288001
2023-06-08,12:28:17.000,159,10991415,13045,0,1686227296,13127.242932920002,137.47417713000323,53540.83803864
2023-06-08,12:28:18.000,159,10991433,13005,0,1686227297,13127.391131739998,137.50942278000002,53540.91489696
2023-06-08,12:28:19.000,159,10991442,13205,0,1686227298,13127.411340669998,137.62925799000368,53540.91489696
2023-06-08,12:28:20.000,159,10991422,12925,0,1686227299,13127.471967459998,137.66450364000048,53540.94284544
2023-06-08,12:28:21.000,159,10991412,13245,0,1686227300,13127.546066869989,137.72089668000262,53541.00572952
2023-06-08,12:28:22.000,159,10991391,13085,0,1686227301,13127.485440079989,137.74909320000006,53540.95681968
2023-06-08,12:28:23.000,159,10991410,13125,0,1686227302,13127.505649009989,137.8266336300003,53540.9638068
2023-06-08,12:28:24.000,159,10991414,13165,0,1686227303,13127.660584139994,137.7913879800035,53541.07560072
2023-06-08,12:28:25.000,159,10991449,13045,0,1686227304,13127.633638899999,137.86187928000436,53541.11053632
2023-06-08,12:28:26.000,159,10991423,13085,0,1686227305,13127.69426569,137.93237057999795,53541.13848480001
2023-06-08,12:28:27.000,159,10991374,13085,0,1686227306,13127.69426569,138.00286187999882,53541.13848480001
2023-06-08,12:28:28.000,159,10991435,12925,0,1686227307,13127.69426569,138.0522057900016,53541.15245904
2023-06-08,12:28:29.000,159,10991386,12965,0,1686227308,13127.701001999994,138.10859883000376,53541.1734204
2023-06-08,12:28:30.000,159,10991420,12925,0,1686227309,13127.76836509999,138.12269709000248,53541.28521432001
2023-06-08,12:28:31.000,159,10991427,13285,0,1686227310,13127.741419859994,138.1508936099999,53541.29220144
2023-06-08,12:28:32.000,159,10991444,13245,0,1686227311,13127.71447462,138.18613926000398,53541.22233024
2023-06-08,12:28:33.000,159,10991384,12845,0,1686227312,13127.71447462,138.22843404000014,53541.33412416001
2023-06-08,12:28:34.000,159,10991412,13205,0,1686227313,13127.71447462,138.20728665000206,53541.362072640004
2023-06-08,12:28:35.000,159,10991402,12925,0,1686227314,13127.70773830999,138.22138491000078,53541.383034000006
2023-06-08,12:28:36.000,159,10991415,13445,0,1686227315,13127.674056759999,138.31302359999972,53541.34111128
2023-06-08,12:28:37.000,159,10991381,13005,0,1686227316,13127.70773830999,138.37646577000123,53541.362072640004
2023-06-08,12:28:38.000,159,10991404,13165,0,1686227317,13127.79531034,138.34122012000444,53541.431943840005
2023-06-08,12:28:39.000,159,10991388,13045,0,1686227318,13127.8357282,138.40466228999867,53541.46687944
2023-06-08,12:28:40.000,159,10991429,13205,0,1686227319,13127.882882369995,138.40466228999867,53541.45290520001
2023-06-08,12:28:41.000,159,10991428,13045,0,1686227320,13127.923300229995,138.47515358999954,53541.49482792001
2023-06-08,12:28:42.000,159,10991437,13205,0,1686227321,13127.903091299995,138.4822027199989,53541.47386656001
2023-06-08,12:28:43.000,159,10991430,13165,0,1686227322,13127.923300229995,138.53154663000169,53541.557712
2023-06-08,12:28:44.000,159,10991423,13005,0,1686227323,13127.95698178,138.58089054000448,53541.54373776001
2023-06-08,12:28:45.000,159,10991426,13125,0,1686227324,13127.93677285,138.6584309700047,53541.6275832
2023-06-08,12:28:46.000,159,10991419,13445,0,1686227325,13127.88961867999,138.67957836000278,53541.480853680005
2023-06-08,12:28:47.000,159,10991395,13005,0,1686227326,13127.88961867999,138.66548010000406,53541.57867336
2023-06-08,12:28:48.000,159,10991394,12965,0,1686227327,13127.963718089995,138.6443327099987,53541.66950592001
2023-06-08,12:28:49.000,159,10991423,13205,0,1686227328,13127.95024546999,138.63023445,53541.66950592001
2023-06-08,12:28:50.000,159,10991420,12805,0,1686227329,13127.862673439995,138.61613619000127,53541.59264760001
2023-06-08,12:28:51.000,159,10991377,12925,0,1686227330,13127.87614606,138.58089054000448,53541.63457032
2023-06-08,12:28:52.000,159,10991433,12765,0,1686227331,13127.95024546999,138.58793967000383,53541.66251880001
2023-06-08,12:28:53.000,159,10991414,13045,0,1686227332,13127.983927019995,138.58793967000383,53541.697454400004
2023-06-08,12:28:54.000,159,10991426,13005,0,1686227333,13128.01087225999,138.58793967000383,53541.718415760006
2023-06-08,12:28:55.000,159,10991375,13045,0,1686227334,13127.95698178,138.55974314999912,53541.648544560005
2023-06-08,12:28:56.000,159,10991419,13085,0,1686227335,13127.99066332999,138.5456448900004,53541.69046728001
2023-06-08,12:28:57.000,159,10991418,13245,0,1686227336,13128.044553809996,138.52449750000233,53541.79527408
2023-06-08,12:28:58.000,159,10991397,12845,0,1686227337,13128.07823536,138.53859576000104,53541.78828696001
2023-06-08,12:28:59.000,159,10991413,12765,0,1686227338,13128.07823536,138.55974314999912,53541.76033848001
2023-06-08,12:29:00.000,159,10991425,12925,0,1686227339,13128.084971669996,138.57384140999784,53541.80924832001
2023-06-08,12:29:01.000,159,10991434,13045,0,1686227340,13128.132125839991,138.58793967000383,53541.83020968001
2023-06-08,12:29:02.000,159,10991411,13325,0,1686227341,13128.0378175,138.57384140999784,53541.72540288
2023-06-08,12:29:03.000,159,10991427,13125,0,1686227342,13128.024344879996,138.5949888000032,53541.76033848001
2023-06-08,12:29:04.000,159,10991422,13045,0,1686227343,13128.172543699991,138.52449750000233,53541.90706800001
2023-06-08,12:29:05.000,159,10991439,13085,0,1686227344,13128.172543699991,138.4963009800049,53541.9420036
2023-06-08,12:29:06.000,159,10991432,13045,0,1686227345,13128.186016319996,138.4469570700021,53541.91405512
2023-06-08,12:29:07.000,159,10991449,13245,0,1686227346,13128.145598459996,138.41876055000466,53541.87911952001
2023-06-08,12:29:08.000,159,10991448,12965,0,1686227347,13128.159071080001,138.39056402999995,53541.96296496
2023-06-08,12:29:09.000,159,10991383,13205,0,1686227348,13128.179280010001,138.3976131599993,53541.99091344
2023-06-08,12:29:10.000,159,10991394,13245,0,1686227349,13128.246643109997,138.3835149000006,53542.0118748
2023-06-08,12:29:11.000,159,10991381,13365,0,1686227350,13128.165807389996,138.37646577000123,53541.97693920001
2023-06-08,12:29:12.000,159,10991383,13045,0,1686227351,13128.226434179996,138.3835149000006,53541.99091344
2023-06-08,12:29:13.000,159,10991412,13045,0,1686227352,13128.287060969997,138.3976131599993,53542.07475888001
2023-06-08,12:29:14.000,159,10991424,13005,0,1686227353,13128.273588349992,138.39056402999995,53542.081746
2023-06-08,12:29:15.000,159,10991398,13045,0,1686227354,13128.280324660001,138.41171141999803,53542.07475888001
2023-06-08,12:29:16.000,159,10991369,12965,0,1686227355,13128.280324660001,138.40466228999867,53542.01886192
2023-06-08,12:29:17.000,159,10991414,13245,0,1686227356,13128.287060969997,138.4963009800049,53542.102707360005
2023-06-08,12:29:18.000,159,10991447,13205,0,1686227357,13128.347687759997,138.48925184999825,53542.102707360005
2023-06-08,12:29:19.000,159,10991432,13285,0,1686227358,13128.401578240002,138.4963009800049,53542.200527040004
2023-06-08,12:29:20.000,159,10991409,13285,0,1686227359,13128.455468719992,138.5456448900004,53542.20751416
2023-06-08,12:29:21.000,159,10991431,13045,0,1686227360,13128.415050859992,138.52449750000233,53542.15860432
2023-06-08,12:29:22.000,159,10991432,12965,0,1686227361,13128.435259789992,138.58089054000448,53542.12366872001
2023-06-08,12:29:23.000,159,10991455,13285,0,1686227362,13128.482413960002,138.58089054000448,53542.221488400006
2023-06-08,12:29:24.000,159,10991398,13125,0,1686227363,13128.509359199998,138.6443327099987,53542.21450128001
2023-06-08,12:29:25.000,159,10991452,13285,0,1686227364,13128.529568129998,138.63728357999935,53542.200527040004
2023-06-08,12:29:26.000,159,10991404,13085,0,1686227365,13128.576722299993,138.70072575000086,53542.26341112001
2023-06-08,12:29:27.000,159,10991428,12885,0,1686227366,13128.590194919998,138.71482400999957,53542.29135960001
2023-06-08,12:29:28.000,159,10991426,13325,0,1686227367,13128.664294329988,138.68662749000214,53542.29834672
2023-06-08,12:29:29.000,159,10991403,12925,0,1686227368,13128.664294329988,138.6936766200015,53542.389179280006
2023-06-08,12:29:30.000,159,10991417,13125,0,1686227369,13128.724921119989,138.67252923000342,53542.38219216001
2023-06-08,12:29:31.000,159,10991421,13165,0,1686227370,13128.697975879993,138.65138183999807,53542.438089120005
2023-06-08,12:29:32.000,159,10991391,12925,0,1686227371,13128.664294329988,138.6443327099987,53542.38219216001
2023-06-08,12:29:33.000,159,10991392,13245,0,1686227372,13128.697975879993,138.65138183999807,53542.3961664
2023-06-08,12:29:34.000,159,10991393,13325,0,1686227373,13128.738393739994,138.63728357999935,53542.47302472
2023-06-08,12:29:35.000,159,10991375,13285,0,1686227374,13128.778811599994,138.63023445,53542.48001184001
2023-06-08,12:29:36.000,159,10991435,13125,0,1686227375,13128.785547909989,138.68662749000214,53542.50097320001
2023-06-08,12:29:37.000,159,10991437,13165,0,1686227376,13128.86638362999,138.68662749000214,53542.5708444
2023-06-08,12:29:38.000,159,10991426,13165,0,1686227377,13128.940483039994,138.70072575000086,53542.605780000005
2023-06-08,12:29:39.000,159,10991423,13525,0,1686227378,13128.92701041999,138.66548010000406,53542.54289592
2023-06-08,12:29:40.000,159,10991400,13045,0,1686227379,13128.92701041999,138.6936766200015,53542.54289592
2023-06-08,12:29:41.000,159,10991402,13245,0,1686227380,13128.93374673,138.67252923000342,53542.52892168001
2023-06-08,12:29:42.000,159,10991419,13165,0,1686227381,13128.96742827999,138.72187313999893,53542.605780000005
2023-06-08,12:29:43.000,159,10991405,13085,0,1686227382,13129.001109829995,138.68662749000214,53542.605780000005
2023-06-08,12:29:44.000,159,10991425,13165,0,1686227383,13129.102154479995,138.6584309700047,53542.7105868
2023-06-08,12:29:45.000,159,10991425,13125,0,1686227384,13129.182990199995,138.65138183999807,53542.76648376001
2023-06-08,12:29:46.000,159,10991410,13165,0,1686227385,13129.23014436999,138.61613619000127,53542.75250952
2023-06-08,12:29:47.000,159,10991436,13205,0,1686227386,13129.18972650999,138.65138183999807,53542.703599680004
2023-06-08,12:29:48.000,159,10991417,13405,0,1686227387,13129.27056222999,138.68662749000214,53542.773470880005
2023-06-08,12:29:49.000,159,10991414,13005,0,1686227388,13129.284034849996,138.70777488000022,53542.82936784
2023-06-08,12:29:50.000,159,10991444,13125,0,1686227389,13129.284034849996,138.70777488000022,53542.8503292
2023-06-08,12:29:51.000,159,10991391,13125,0,1686227390,13129.23688068,138.7430205300043,53542.76648376001
2023-06-08,12:29:52.000,159,10991427,13485,0,1686227391,13129.310980089991,138.75006966000365,53542.89923904
2023-06-08,12:29:53.000,159,10991423,13125,0,1686227392,13129.331189019991,138.71482400999957,53542.94814888
2023-06-08,12:29:54.000,159,10991410,13125,0,1686227393,13129.351397949991,138.75006966000365,53542.892251920006
2023-06-08,12:29:55.000,159,10991412,13005,0,1686227394,13129.364870569996,138.81351182999788,53542.955136
2023-06-08,12:29:56.000,159,10991388,13005,0,1686227395,13129.3177164,138.77826618000108,53542.892251920006
2023-06-08,12:29:57.000,159,10991424,13445,0,1686227396,13129.385079499996,138.77121705000172,53542.941161760005
2023-06-08,12:29:58.000,159,10991392,13365,0,1686227397,13129.452442599992,138.77826618000108,53542.94814888
2023-06-08,12:29:59.000,159,10991385,13445,0,1686227398,13129.492860459992,138.77826618000108,53542.990071600005
2023-06-08,12:30:00.000,159,10991433,13125,0,1686227399,13129.526542009997,138.80646269999852,53542.990071600005
2023-06-08,12:30:01.000,159,10991414,13045,0,1686227400,13129.553487249992,138.79941356999916,53543.06692992
2023-06-08,12:30:02.000,159,10991374,13205,0,1686227401,13129.560223560002,138.8558066100013,53543.01802008
2023-06-08,12:30:03.000,159,10991413,13045,0,1686227402,13129.614114039992,138.8769539999994,53543.01103296001
2023-06-08,12:30:04.000,159,10991429,13125,0,1686227403,13129.620850350002,138.9051505200041,53543.059942800006
2023-06-08,12:30:05.000,159,10991418,13525,0,1686227404,13129.634322969992,138.91924878000282,53543.0250072
2023-06-08,12:30:06.000,159,10991374,13085,0,1686227405,13129.587168799997,138.94744530000025,53543.05295568001
2023-06-08,12:30:07.000,159,10991392,13245,0,1686227406,13129.573696179992,138.9544944299996,53543.038981440004
2023-06-08,12:30:08.000,159,10991418,13325,0,1686227407,13129.694949759993,138.96859268999833,53543.17872384001
2023-06-08,12:30:09.000,159,10991408,13445,0,1686227408,13129.748840239998,138.96154355999897,53543.17872384001
2023-06-08,12:30:10.000,159,10991371,13205,0,1686227409,13129.762312860003,138.96154355999897,53543.2346208
2023-06-08,12:30:11.000,159,10991427,13125,0,1686227410,13129.694949759993,138.9756418199977,53543.19269808
2023-06-08,12:30:12.000,159,10991401,13045,0,1686227411,13129.668004519997,138.93334704000154,53543.18571096
2023-06-08,12:30:13.000,159,10991418,12965,0,1686227412,13129.641059280002,138.89810139000474,53543.14378824
2023-06-08,12:30:14.000,159,10991384,13125,0,1686227413,13129.587168799997,138.91219965000346,53543.22064656001
2023-06-08,12:30:15.000,159,10991406,13325,0,1686227414,13129.647795589997,138.8769539999994,53543.24160792
2023-06-08,12:30:16.000,159,10991388,12965,0,1686227415,13129.573696179992,138.91219965000346,53543.18571096
2023-06-08,12:30:17.000,159,10991443,13125,0,1686227416,13129.600641420002,138.89810139000474,53543.19968520001
2023-06-08,12:30:18.000,159,10991453,13045,0,1686227417,13129.694949759993,138.91219965000346,53543.31147912
2023-06-08,12:30:19.000,159,10991449,13005,0,1686227418,13129.694949759993,138.94744530000025,53543.29750488001
2023-06-08,12:30:20.000,159,10991430,13365,0,1686227419,13129.681477140002,138.94744530000025,53543.29750488001
2023-06-08,12:30:21.000,159,10991417,13085,0,1686227420,13129.647795589997,138.91924878000282,53543.31846624001
2023-06-08,12:30:22.000,159,10991403,13005,0,1686227421,13129.614114039992,138.91924878000282,53543.26256928
2023-06-08,12:30:23.000,159,10991398,12925,0,1686227422,13129.566959869997,138.94744530000025,53543.276543520005
2023-06-08,12:30:24.000,159,10991396,12725,0,1686227423,13129.593905109992,138.93334704000154,53543.31147912
2023-06-08,12:30:25.000,159,10991384,13405,0,1686227424,13129.593905109992,138.91924878000282,53543.31846624001
2023-06-08,12:30:26.000,159,10991442,13245,0,1686227425,13129.607377729997,138.96859268999833,53543.26256928
2023-06-08,12:30:27.000,159,10991419,13125,0,1686227426,13129.620850350002,138.99678921000304,53543.31846624001
2023-06-08,12:30:28.000,159,10991369,13165,0,1686227427,13129.607377729997,138.9756418199977,53543.2346208
2023-06-08,12:30:29.000,159,10991420,12845,0,1686227428,13129.593905109992,138.9756418199977,53543.227633680006
2023-06-08,12:30:30.000,159,10991386,12845,0,1686227429,13129.668004519997,139.0038383400024,53543.35340184
2023-06-08,12:30:31.000,159,10991364,13205,0,1686227430,13129.634322969992,139.0390839899992,53543.25558216
2023-06-08,12:30:32.000,159,10991381,13165,0,1686227431,13129.627586659997,139.06023138000455,53543.26256928
2023-06-08,12:30:33.000,159,10991377,13045,0,1686227432,13129.627586659997,139.1025261600007,53543.33244048
2023-06-08,12:30:34.000,159,10991347,13125,0,1686227433,13129.647795589997,139.09547703000135,53543.36038896
2023-06-08,12:30:35.000,159,10991435,13045,0,1686227434,13129.627586659997,139.13072267999814,53543.304492
2023-06-08,12:30:36.000,159,10991439,13165,0,1686227435,13129.573696179992,139.17301746000157,53543.26955640001
2023-06-08,12:30:37.000,159,10991391,12965,0,1686227436,13129.593905109992,139.1518700700035,53543.24160792
2023-06-08,12:30:38.000,159,10991383,13085,0,1686227437,13129.620850350002,139.12367354999878,53543.28353064
2023-06-08,12:30:39.000,159,10991413,12925,0,1686227438,13129.600641420002,139.12367354999878,53543.26256928
2023-06-08,12:30:40.000,159,10991397,13205,0,1686227439,13129.566959869997,139.1025261600007,53543.28353064
2023-06-08,12:30:41.000,159,10991415,13325,0,1686227440,13129.587168799997,139.08137877000263,53543.25558216
2023-06-08,12:30:42.000,159,10991422,13205,0,1686227441,13129.600641420002,139.06023138000455,53543.28353064
2023-06-08,12:30:43.000,159,10991390,13125,0,1686227442,13129.593905109992,139.03203485999984,53543.26955640001
2023-06-08,12:30:44.000,159,10991440,13165,0,1686227443,13129.654531899992,138.99678921000304,53543.34641472001
2023-06-08,12:30:45.000,159,10991430,13045,0,1686227444,13129.681477140002,139.05318224999792,53543.31147912
2023-06-08,12:30:46.000,159,10991388,13365,0,1686227445,13129.641059280002,139.08137877000263,53543.29750488001
2023-06-08,12:30:47.000,159,10991406,13205,0,1686227446,13129.661268210002,139.088427900002,53543.28353064
2023-06-08,12:30:48.000,159,10991397,13045,0,1686227447,13129.661268210002,139.13072267999814,53543.36737608001
2023-06-08,12:30:49.000,159,10991391,13325,0,1686227448,13129.661268210002,139.14482094000414,53543.35340184
2023-06-08,12:30:50.000,159,10991422,13165,0,1686227449,13129.715158689993,139.17301746000157,53543.36038896
2023-06-08,12:30:51.000,159,10991410,13125,0,1686227450,13129.674740829993,139.20826310999837,53543.325453360005
2023-06-08,12:30:52.000,159,10991426,13365,0,1686227451,13129.620850350002,139.17301746000157,53543.304492
2023-06-08,12:30:53.000,159,10991386,13085,0,1686227452,13129.580432490002,139.21531223999773,53543.227633680006
2023-06-08,12:30:54.000,159,10991443,13325,0,1686227453,13129.641059280002,139.22236137000436,53543.31147912
2023-06-08,12:30:55.000,159,10991418,13165,0,1686227454,13129.674740829993,139.24350876000244,53543.29750488001
2023-06-08,12:30:56.000,159,10991410,13165,0,1686227455,13129.647795589997,139.23645963000308,53543.26256928
2023-06-08,12:30:57.000,159,10991420,13005,0,1686227456,13129.715158689993,139.27875440999924,53543.28353064
2023-06-08,12:30:58.000,159,10991436,13205,0,1686227457,13129.782521790003,139.2505578900018,53543.35340184
2023-06-08,12:30:59.000,159,10991414,13125,0,1686227458,13129.822939649988,139.29285266999796,53543.36737608001
2023-06-08,12:31:00.000,159,10991390,13045,0,1686227459,13129.863357509988,139.29285266999796,53543.374363200004
2023-06-08,12:31:01.000,159,10991376,13165,0,1686227460,13129.903775369989,139.34219658000075,53543.395324560006
2023-06-08,12:31:02.000,159,10991429,13405,0,1686227461,13129.809467029998,139.3985896200029,53543.34641472001
2023-06-08,12:31:03.000,159,10991370,13085,0,1686227462,13129.890302749998,139.4338352699997,53543.35340184
2023-06-08,12:31:04.000,159,10991409,13045,0,1686227463,13129.984611089989,139.45498265999777,53543.47218288
2023-06-08,12:31:05.000,159,10991392,13085,0,1686227464,13129.957665849994,139.44088439999905,53543.48615712001
2023-06-08,12:31:06.000,159,10991424,13325,0,1686227465,13129.984611089989,139.4620317900044,53543.45122152
2023-06-08,12:31:07.000,159,10991377,13005,0,1686227466,13129.944193229989,139.50432657000056,53543.43026016
2023-06-08,12:31:08.000,159,10991350,13285,0,1686227467,13129.944193229989,139.49022831000184,53543.4092988
2023-06-08,12:31:09.000,159,10991383,13125,0,1686227468,13129.977874779994,139.532523089998,53543.43724728001
2023-06-08,12:31:10.000,159,10991389,13365,0,1686227469,13129.957665849994,139.53957222000463,53543.40231168
2023-06-08,12:31:11.000,159,10991392,13085,0,1686227470,13129.977874779994,139.55367048000335,53543.45122152
2023-06-08,12:31:12.000,159,10991401,13205,0,1686227471,13130.011556329999,139.58891613000014,53543.444234400005
2023-06-08,12:31:13.000,159,10991392,13205,0,1686227472,13130.04523787999,139.56776874000207,53543.51410560001
2023-06-08,12:31:14.000,159,10991419,13405,0,1686227473,13130.058710499994,139.61711265000486,53543.52109272
2023-06-08,12:31:15.000,159,10991393,13085,0,1686227474,13130.025028949989,139.61006351999822,53543.5490412
2023-06-08,12:31:16.000,159,10991395,13445,0,1686227475,13130.004820019989,139.60301438999886,53543.46519576001
2023-06-08,12:31:17.000,159,10991409,13085,0,1686227476,13129.991347399999,139.5959652599995,53543.493144240005
2023-06-08,12:31:18.000,159,10991419,13325,0,1686227477,13130.031765259999,139.62416178000421,53543.563015440006
2023-06-08,12:31:19.000,159,10991418,13125,0,1686227478,13130.12607359999,139.6453091700023,53543.62589952
2023-06-08,12:31:20.000,159,10991405,13085,0,1686227479,13130.139546219994,139.67350568999973,53543.64686088
2023-06-08,12:31:21.000,159,10991443,12925,0,1686227480,13130.24732717999,139.67350568999973,53543.6189124
2023-06-08,12:31:22.000,159,10991418,12925,0,1686227481,13130.24732717999,139.71580047000316,53543.65384800001
2023-06-08,12:31:23.000,159,10991376,13205,0,1686227482,13130.341635519995,139.72284960000252,53543.660835120005
2023-06-08,12:31:24.000,159,10991419,13325,0,1686227483,13130.38878968999,139.77219350999803,53543.69577072
2023-06-08,12:31:25.000,159,10991380,13205,0,1686227484,13130.341635519995,139.80039003000275,53543.660835120005
2023-06-08,12:31:26.000,159,10991413,12925,0,1686227485,13130.422471239996,139.75809524999931,53543.709744960004
2023-06-08,12:31:27.000,159,10991420,13245,0,1686227486,13130.40899861999,139.7933409000034,53543.72371920001
2023-06-08,12:31:28.000,159,10991431,13165,0,1686227487,13130.570670059991,139.7933409000034,53543.877435840004
2023-06-08,12:31:29.000,159,10991417,13125,0,1686227488,13130.550461129991,139.78629177000403,53543.81455176
2023-06-08,12:31:30.000,159,10991445,13205,0,1686227489,13130.644769469996,139.8074391600021,53543.94031992001
2023-06-08,12:31:31.000,159,10991404,12965,0,1686227490,13130.651505779992,139.82858655000018,53543.88442296
2023-06-08,12:31:32.000,159,10991405,13005,0,1686227491,13130.664978399996,139.82858655000018,53543.89141008001
2023-06-08,12:31:33.000,159,10991407,13205,0,1686227492,13130.631296849991,139.86383220000425,53543.9333328
2023-06-08,12:31:34.000,159,10991416,12885,0,1686227493,13130.671714709992,139.86383220000425,53543.996216880005
2023-06-08,12:31:35.000,159,10991402,13125,0,1686227494,13130.759286740002,139.89907785000105,53544.08704944001
2023-06-08,12:31:36.000,159,10991405,13285,0,1686227495,13130.779495670002,139.84973393999826,53544.114997920005
2023-06-08,12:31:37.000,159,10991433,13165,0,1686227496,13130.826649839997,139.84973393999826,53544.03813960001
2023-06-08,12:31:38.000,159,10991432,13245,0,1686227497,13130.853595079992,139.87793046000297,53544.08006232
2023-06-08,12:31:39.000,159,10991415,12845,0,1686227498,13130.873804009992,139.83563567999954,53544.1429464
2023-06-08,12:31:40.000,159,10991442,12925,0,1686227499,13130.927694489998,139.8567830700049,53544.14993352
2023-06-08,12:31:41.000,159,10991423,13005,0,1686227500,13130.981584970003,139.91317610999977,53544.18486912001
2023-06-08,12:31:42.000,159,10991408,13125,0,1686227501,13130.920958180002,139.92727436999849,53544.08006232
2023-06-08,12:31:43.000,159,10991419,13165,0,1686227502,13130.954639729993,139.92022523999913,53544.15692064001
2023-06-08,12:31:44.000,159,10991412,12845,0,1686227503,13131.015266519993,139.94842176000384,53544.26172744
2023-06-08,12:31:45.000,159,10991413,13165,0,1686227504,13130.988321279998,140.04006045000278,53544.2477532
2023-06-08,12:31:46.000,159,10991398,13085,0,1686227505,13131.048948069998,140.06120784000086,53544.26871456
2023-06-08,12:31:47.000,159,10991447,13325,0,1686227506,13130.995057589993,140.08235522999894,53544.25474032001
2023-06-08,12:31:48.000,159,10991407,13005,0,1686227507,13131.089365929998,140.04710958000214,53544.282688800005
2023-06-08,12:31:49.000,159,10991411,13085,0,1686227508,13131.089365929998,140.04006045000278,53544.3176244
2023-06-08,12:31:50.000,159,10991369,12965,0,1686227509,13131.129783789998,140.0189130600047,53544.31063728
2023-06-08,12:31:51.000,159,10991419,13445,0,1686227510,13131.075893309993,140.06120784000086,53544.21980472
2023-06-08,12:31:52.000,159,10991386,13165,0,1686227511,13131.096102239993,140.07530609999958,53544.26871456
2023-06-08,12:31:53.000,159,10991428,13125,0,1686227512,13131.203883199989,140.0541587100015,53544.36653424
2023-06-08,12:31:54.000,159,10991445,13285,0,1686227513,13131.190410579999,140.09645348999766,53544.36653424
2023-06-08,12:31:55.000,159,10991412,12845,0,1686227514,13131.123047479989,140.12465001000237,53544.331598640005
2023-06-08,12:31:56.000,159,10991362,13245,0,1686227515,13131.183674269989,140.0541587100015,53544.4573668
2023-06-08,12:31:57.000,159,10991429,13245,0,1686227516,13131.156729029994,140.1035026200043,53544.32461152001
2023-06-08,12:31:58.000,159,10991423,12845,0,1686227517,13131.203883199989,140.1035026200043,53544.36653424
2023-06-08,12:31:59.000,159,10991417,12925,0,1686227518,13131.33187309,140.14579740000045,53544.48531528
2023-06-08,12:32:00.000,159,10991394,13405,0,1686227519,13131.36555463999,140.117600880003,53544.55518648
2023-06-08,12:32:01.000,159,10991440,13085,0,1686227520,13131.40597249999,140.1528465299998,53544.50627664
2023-06-08,12:32:02.000,159,10991413,13165,0,1686227521,13131.42618142999,140.13169914000173,53544.55518648
2023-06-08,12:32:03.000,159,10991368,13205,0,1686227522,13131.35208202,140.12465001000237,53544.47134104001
2023-06-08,12:32:04.000,159,10991377,13005,0,1686227523,13131.419445119995,140.1035026200043,53544.50627664
2023-06-08,12:32:05.000,159,10991442,13205,0,1686227524,13131.45312667,140.1035026200043,53544.55518648
2023-06-08,12:32:06.000,159,10991375,13125,0,1686227525,13131.480071909995,140.06825697000022,53544.57614784
2023-06-08,12:32:07.000,159,10991398,13245,0,1686227526,13131.49354453,140.1035026200043,53544.52025088001
2023-06-08,12:32:08.000,159,10991416,13205,0,1686227527,13131.560907629995,140.11055175000365,53544.62505768
2023-06-08,12:32:09.000,159,10991394,12965,0,1686227528,13131.56764393999,140.1035026200043,53544.57614784
2023-06-08,12:32:10.000,159,10991377,13205,0,1686227529,13131.661952279996,140.1035026200043,53544.72986448001
2023-06-08,12:32:11.000,159,10991418,13285,0,1686227530,13131.661952279996,140.117600880003,53544.65999328001
2023-06-08,12:32:12.000,159,10991415,13205,0,1686227531,13131.641743349996,140.12465001000237,53544.65999328001
2023-06-08,12:32:13.000,159,10991433,13205,0,1686227532,13131.61479811,140.1387482700011,53544.62505768
2023-06-08,12:32:14.000,159,10991415,13205,0,1686227533,13131.62827072999,140.16694478999852,53544.64601904
2023-06-08,12:32:15.000,159,10991415,12965,0,1686227534,13131.709106449991,140.16694478999852,53544.715890240004
2023-06-08,12:32:16.000,159,10991419,13125,0,1686227535,13131.71584276,140.1528465299998,53544.7717872
2023-06-08,12:32:17.000,159,10991401,13245,0,1686227536,13131.69563383,140.18809218000388,53544.72986448001
2023-06-08,12:32:18.000,159,10991422,13125,0,1686227537,13131.722579069996,140.18104305000452,53544.75781296001
2023-06-08,12:32:19.000,159,10991400,13085,0,1686227538,13131.769733239991,140.20923957000196,53544.77877432001
2023-06-08,12:32:20.000,159,10991386,13205,0,1686227539,13131.810151099991,140.15989565999917,53544.80672280001
2023-06-08,12:32:21.000,159,10991379,12965,0,1686227540,13131.857305270001,140.23038696000003,53544.76480008
2023-06-08,12:32:22.000,159,10991371,13285,0,1686227541,13131.870777889992,140.18809218000388,53544.79973568
2023-06-08,12:32:23.000,159,10991402,13125,0,1686227542,13131.870777889992,140.23038696000003,53544.834671280005
2023-06-08,12:32:24.000,159,10991415,13325,0,1686227543,13131.998767780002,140.22333783000067,53544.96043944
2023-06-08,12:32:25.000,159,10991408,13205,0,1686227544,13132.052658259992,140.25858348000475,53544.93249096
2023-06-08,12:32:26.000,159,10991381,13085,0,1686227545,13132.039185640002,140.25858348000475,53544.97441368001
2023-06-08,12:32:27.000,159,10991378,13285,0,1686227546,13132.025713019997,140.23038696000003,53544.93947808
2023-06-08,12:32:28.000,159,10991435,13085,0,1686227547,13132.032449329992,140.2374360899994,53544.98838792
2023-06-08,12:32:29.000,159,10991400,13165,0,1686227548,13132.052658259992,140.2374360899994,53544.9814008
2023-06-08,12:32:30.000,159,10991370,13125,0,1686227549,13131.998767780002,140.24448521999875,53544.953452320005
2023-06-08,12:32:31.000,159,10991391,13045,0,1686227550,13131.985295159997,140.2515343499981,53544.94646520001
2023-06-08,12:32:32.000,159,10991387,13045,0,1686227551,13132.099812430002,140.22333783000067,53544.99537504001
2023-06-08,12:32:33.000,159,10991434,13125,0,1686227552,13132.153702909993,140.18809218000388,53545.07922048
2023-06-08,12:32:34.000,159,10991413,13005,0,1686227553,13132.187384459998,140.1528465299998,53545.05825912
2023-06-08,12:32:35.000,159,10991393,13125,0,1686227554,13132.180648150003,140.1528465299998,53545.06524624001
2023-06-08,12:32:36.000,159,10991402,13125,0,1686227555,13132.113285049993,140.1528465299998,53544.9814008
2023-06-08,12:32:37.000,159,10991389,13245,0,1686227556,13132.187384459998,140.1528465299998,53545.04428488001
2023-06-08,12:32:38.000,159,10991431,13125,0,1686227557,13132.301901729988,140.08235522999894,53545.16306592001
2023-06-08,12:32:39.000,159,10991386,12925,0,1686227558,13132.315374349993,140.0894043599983,53545.1560788
2023-06-08,12:32:40.000,159,10991412,13165,0,1686227559,13132.382737449989,140.06120784000086,53545.20498864
2023-06-08,12:32:41.000,159,10991430,13045,0,1686227560,13132.362528519989,140.06825697000022,53545.22595
2023-06-08,12:32:42.000,159,10991401,13405,0,1686227561,13132.369264829998,140.04710958000214,53545.21197576001
2023-06-08,12:32:43.000,159,10991390,13125,0,1686227562,13132.396210069994,140.0048147999987,53545.25389848
2023-06-08,12:32:44.000,159,10991405,12925,0,1686227563,13132.436627929994,139.99776566999935,53545.26088560001
2023-06-08,12:32:45.000,159,10991410,13205,0,1686227564,13132.470309479999,139.9554708900032,53545.267872720004
2023-06-08,12:32:46.000,159,10991430,13125,0,1686227565,13132.429891619999,139.92022523999913,53545.19101440001
2023-06-08,12:32:47.000,159,10991370,13045,0,1686227566,13132.510727339999,139.91317610999977,53545.32376968
2023-06-08,12:32:48.000,159,10991398,13165,0,1686227567,13132.58482674999,139.8708813300036,53545.39364088
2023-06-08,12:32:49.000,159,10991411,13125,0,1686227568,13132.5511452,139.8567830700049,53545.42857648001
2023-06-08,12:32:50.000,159,10991448,13125,0,1686227569,13132.59156306,139.82858655000018,53545.41460224
2023-06-08,12:32:51.000,159,10991437,13325,0,1686227570,13132.58482674999,139.8074391600021,53545.40062800001
2023-06-08,12:32:52.000,159,10991377,13205,0,1686227571,13132.530936269999,139.77219350999803,53545.41460224
2023-06-08,12:32:53.000,159,10991415,13125,0,1686227572,13132.510727339999,139.77924264000467,53545.386653760004
2023-06-08,12:32:54.000,159,10991452,13205,0,1686227573,13132.598299369994,139.7439969900006,53545.456524960005
2023-06-08,12:32:55.000,159,10991382,13245,0,1686227574,13132.578090439994,139.75104611999996,53545.49844768001
2023-06-08,12:32:56.000,159,10991378,12965,0,1686227575,13132.557881509994,139.72989873000188,53545.44953784001
2023-06-08,12:32:57.000,159,10991393,13405,0,1686227576,13132.56461781999,139.72284960000252,53545.42158936
2023-06-08,12:32:58.000,159,10991389,13445,0,1686227577,13132.58482674999,139.7087513400038,53545.51940904
2023-06-08,12:32:59.000,159,10991431,13005,0,1686227578,13132.50399102999,139.7439969900006,53545.505434800005
2023-06-08,12:33:00.000,159,10991416,13245,0,1686227579,13132.497254719994,139.72284960000252,53545.4704992
2023-06-08,12:33:01.000,159,10991392,13085,0,1686227580,13132.490518409999,139.73694786000124,53545.44953784001
2023-06-08,12:33:02.000,159,10991391,13125,0,1686227581,13132.443364239989,139.72284960000252,53545.4704992
2023-06-08,12:33:03.000,159,10991401,13205,0,1686227582,13132.46357316999,139.72284960000252,53545.505434800005
2023-06-08,12:33:04.000,159,10991410,13285,0,1686227583,13132.52419995999,139.72989873000188,53545.554344640004
2023-06-08,12:33:05.000,159,10991395,13005,0,1686227584,13132.52419995999,139.72284960000252,53545.53338328
2023-06-08,12:33:06.000,159,10991448,13445,0,1686227585,13132.557881509994,139.68760394999845,53545.6102416
2023-06-08,12:33:07.000,159,10991395,13125,0,1686227586,13132.490518409999,139.65235830000165,53545.49146056
2023-06-08,12:33:08.000,159,10991456,13245,0,1686227587,13132.52419995999,139.62416178000421,53545.56831888001
2023-06-08,12:33:09.000,159,10991419,13125,0,1686227588,13132.490518409999,139.65235830000165,53545.575306000006
2023-06-08,12:33:10.000,159,10991401,13205,0,1686227589,13132.470309479999,139.65235830000165,53545.554344640004
2023-06-08,12:33:11.000,159,10991415,13245,0,1686227590,13132.389473759999,139.67350568999973,53545.56831888001
2023-06-08,12:33:12.000,159,10991414,12885,0,1686227591,13132.429891619999,139.66645656000037,53545.54735752001
2023-06-08,12:33:13.000,159,10991400,12925,0,1686227592,13132.477045789994,139.63826004000293,53545.63819008
2023-06-08,12:33:14.000,159,10991431,12765,0,1686227593,13132.46357316999,139.61711265000486,53545.65216432
2023-06-08,12:33:15.000,159,10991417,13445,0,1686227594,13132.416418999994,139.5959652599995,53545.58229312
2023-06-08,12:33:16.000,159,10991397,13285,0,1686227595,13132.423155309989,139.57481787000143,53545.54735752001
2023-06-08,12:33:17.000,159,10991384,13205,0,1686227596,13132.436627929994,139.5959652599995,53545.54735752001
2023-06-08,12:33:18.000,159,10991421,13405,0,1686227597,13132.50399102999,139.57481787000143,53545.56133176
2023-06-08,12:33:19.000,159,10991394,13245,0,1686227598,13132.46357316999,139.60301438999886,53545.53338328
2023-06-08,12:33:20.000,159,10991398,13085,0,1686227599,13132.56461781999,139.62416178000421,53545.63120296
2023-06-08,12:33:21.000,159,10991417,13205,0,1686227600,13132.517463649994,139.62416178000421,53545.603254480004
2023-06-08,12:33:22.000,159,10991442,13045,0,1686227601,13132.52419995999,139.659407430001,53545.56133176
2023-06-08,12:33:23.000,159,10991421,13285,0,1686227602,13132.578090439994,139.63826004000293,53545.63819008
2023-06-08,12:33:24.000,159,10991435,13245,0,1686227603,13132.60503567999,139.6805548199991,53545.603254480004
2023-06-08,12:33:25.000,159,10991414,13205,0,1686227604,13132.59156306,139.63826004000293,53545.64517720001
2023-06-08,12:33:26.000,159,10991410,13205,0,1686227605,13132.52419995999,139.67350568999973,53545.554344640004
2023-06-08,12:33:27.000,159,10991403,13205,0,1686227606,13132.5511452,139.72989873000188,53545.63120296
2023-06-08,12:33:28.000,159,10991477,13325,0,1686227607,13132.67239878,139.73694786000124,53545.63819008
2023-06-08,12:33:29.000,159,10991394,13245,0,1686227608,13132.658926159995,139.73694786000124,53545.70107416
2023-06-08,12:33:30.000,159,10991399,13085,0,1686227609,13132.71281664,139.77219350999803,53545.673125680005
2023-06-08,12:33:31.000,159,10991379,13245,0,1686227610,13132.70608032999,139.80039003000275,53545.75697112
2023-06-08,12:33:32.000,159,10991404,13245,0,1686227611,13132.67239878,139.82858655000018,53545.63819008
2023-06-08,12:33:33.000,159,10991472,13285,0,1686227612,13132.67239878,139.82858655000018,53545.673125680005
2023-06-08,12:33:34.000,159,10991396,13325,0,1686227613,13132.73302557,139.87793046000297,53545.72902264
2023-06-08,12:33:35.000,159,10991426,13125,0,1686227614,13132.73302557,139.88497959000233,53545.749984
2023-06-08,12:33:36.000,159,10991387,13125,0,1686227615,13132.73302557,139.89907785000105,53545.75697112
2023-06-08,12:33:37.000,159,10991433,13125,0,1686227616,13132.76670711999,139.89907785000105,53545.76395824001
2023-06-08,12:33:38.000,159,10991421,12965,0,1686227617,13132.840806529995,139.88497959000233,53545.8547908
2023-06-08,12:33:39.000,159,10991392,13005,0,1686227618,13132.81386129,139.94137263000448,53545.77793248
2023-06-08,12:33:40.000,159,10991391,13085,0,1686227619,13132.83407022,139.97661828000128,53545.86177792001
2023-06-08,12:33:41.000,159,10991398,13245,0,1686227620,13132.82733390999,139.99071654,53545.8198552
2023-06-08,12:33:42.000,159,10991403,13245,0,1686227621,13132.780179739995,139.97661828000128,53545.81286808001
2023-06-08,12:33:43.000,159,10991412,13045,0,1686227622,13132.78691604999,140.02596219000407,53545.84780368
2023-06-08,12:33:44.000,159,10991409,13445,0,1686227623,13132.84754283999,140.0541587100015,53545.87575216
2023-06-08,12:33:45.000,159,10991380,13205,0,1686227624,13132.93511487,139.99776566999935,53545.97357184
2023-06-08,12:33:46.000,159,10991430,13285,0,1686227625,13132.91490594,140.02596219000407,53545.96658472
2023-06-08,12:33:47.000,159,10991461,12965,0,1686227626,13132.90816962999,139.99776566999935,53546.03645592
2023-06-08,12:33:48.000,159,10991386,13285,0,1686227627,13132.84754283999,140.04710958000214,53545.93164912001
2023-06-08,12:33:49.000,159,10991396,12965,0,1686227628,13132.85427915,140.06825697000022,53545.98055896001
2023-06-08,12:33:50.000,159,10991403,12925,0,1686227629,13132.91490594,140.04710958000214,53546.02946880001
2023-06-08,12:33:51.000,159,10991419,13245,0,1686227630,13132.861015459996,140.06825697000022,53546.05043016001
2023-06-08,12:33:52.000,159,10991398,12885,0,1686227631,13132.87448808,140.0541587100015,53546.02946880001
2023-06-08,12:33:53.000,159,10991442,13205,0,1686227632,13132.97553273,140.06120784000086,53546.14126272
2023-06-08,12:33:54.000,159,10991452,12925,0,1686227633,13133.042895829996,140.0894043599983,53546.106327120004
2023-06-08,12:33:55.000,159,10991399,13285,0,1686227634,13133.056368450001,140.04006045000278,53546.1342756
2023-06-08,12:33:56.000,159,10991378,13245,0,1686227635,13133.002477969996,140.117600880003,53546.12030136001
2023-06-08,12:33:57.000,159,10991415,13045,0,1686227636,13132.995741660001,140.1387482700011,53546.12030136001
2023-06-08,12:33:58.000,159,10991430,13285,0,1686227637,13133.056368450001,140.14579740000045,53546.225108160004
2023-06-08,12:33:59.000,159,10991418,13085,0,1686227638,13133.083313689996,140.18104305000452,53546.25305664
2023-06-08,12:34:00.000,159,10991392,12925,0,1686227639,13133.130467859992,140.19514131000324,53546.26703088001
2023-06-08,12:34:01.000,159,10991384,13085,0,1686227640,13133.123731549997,140.2021904400026,53546.294979360006
2023-06-08,12:34:02.000,159,10991446,13125,0,1686227641,13133.029423209991,140.20923957000196,53546.21812104001
2023-06-08,12:34:03.000,159,10991427,12965,0,1686227642,13133.137204170001,140.19514131000324,53546.33690208001
2023-06-08,12:34:04.000,159,10991467,12885,0,1686227643,13133.110258929992,140.22333783000067,53546.28799224001
2023-06-08,12:34:05.000,159,10991365,13005,0,1686227644,13133.143940479997,140.2656326100041,53546.36485056001
2023-06-08,12:34:06.000,159,10991390,13045,0,1686227645,13133.090049999992,140.29382913000154,53546.32991496
2023-06-08,12:34:07.000,159,10991408,13205,0,1686227646,13133.150676789992,140.32202564999898,53546.32991496
2023-06-08,12:34:08.000,159,10991397,12965,0,1686227647,13133.197830960002,140.32202564999898,53546.46965736
2023-06-08,12:34:09.000,159,10991423,13325,0,1686227648,13133.218039890002,140.32907477999834,53546.448696
2023-06-08,12:34:10.000,159,10991395,13245,0,1686227649,13133.244985129997,140.37841869000113,53546.48363160001
2023-06-08,12:34:11.000,159,10991442,13045,0,1686227650,13133.218039890002,140.37136956000177,53546.43472176001
2023-06-08,12:34:12.000,159,10991401,13125,0,1686227651,13133.164149409997,140.37136956000177,53546.39978616
2023-06-08,12:34:13.000,159,10991403,13525,0,1686227652,13133.177622030002,140.40661520999856,53546.40677328001
2023-06-08,12:34:14.000,159,10991377,13005,0,1686227653,13133.218039890002,140.42071347000456,53546.448696
2023-06-08,12:34:15.000,159,10991371,13085,0,1686227654,13133.244985129997,140.448909990002,53546.560489920004
2023-06-08,12:34:16.000,159,10991435,13125,0,1686227655,13133.244985129997,140.448909990002,53546.560489920004
2023-06-08,12:34:17.000,159,10991428,12885,0,1686227656,13133.244985129997,140.44186086000263,53546.560489920004
2023-06-08,12:34:18.000,159,10991427,13165,0,1686227657,13133.352766089993,140.43481173000328,53546.6583096
2023-06-08,12:34:19.000,159,10991399,13525,0,1686227658,13133.298875610002,140.44186086000263,53546.61638688
2023-06-08,12:34:20.000,159,10991387,13165,0,1686227659,13133.285402989997,140.448909990002,53546.65132248001
2023-06-08,12:34:21.000,159,10991404,13285,0,1686227660,13133.258457750002,140.44186086000263,53546.679270960005
2023-06-08,12:34:22.000,159,10991379,13205,0,1686227661,13133.238248820002,140.47005738000007,53546.63734824
2023-06-08,12:34:23.000,159,10991368,13125,0,1686227662,13133.197830960002,140.45595912000135,53546.65132248001
2023-06-08,12:34:24.000,159,10991421,12965,0,1686227663,13133.285402989997,140.45595912000135,53546.73516792
2023-06-08,12:34:25.000,159,10991436,13445,0,1686227664,13133.305611919997,140.43481173000328,53546.749142160006
2023-06-08,12:34:26.000,159,10991415,13085,0,1686227665,13133.298875610002,140.44186086000263,53546.777090640004
2023-06-08,12:34:27.000,159,10991419,13245,0,1686227666,13133.251721439992,140.45595912000135,53546.6932452
2023-06-08,12:34:28.000,159,10991375,12685,0,1686227667,13133.332557159993,140.42776260000392,53546.74215504001
2023-06-08,12:34:29.000,159,10991415,13045,0,1686227668,13133.325820849997,140.41366433999792,53546.798052000006
2023-06-08,12:34:30.000,159,10991407,13325,0,1686227669,13133.366238709998,140.40661520999856,53546.81901336001
2023-06-08,12:34:31.000,159,10991419,13285,0,1686227670,13133.359502400002,140.40661520999856,53546.80503912
2023-06-08,12:34:32.000,159,10991408,13245,0,1686227671,13133.298875610002,140.40661520999856,53546.798052000006
2023-06-08,12:34:33.000,159,10991400,13285,0,1686227672,13133.433601809993,140.39251694999984,53546.88888456001
2023-06-08,12:34:34.000,159,10991381,13285,0,1686227673,13133.426865499998,140.44186086000263,53546.92382016
2023-06-08,12:34:35.000,159,10991419,13405,0,1686227674,13133.426865499998,140.42776260000392,53546.85394896
2023-06-08,12:34:36.000,159,10991405,13205,0,1686227675,13133.352766089993,140.44186086000263,53546.86093608
2023-06-08,12:34:37.000,159,10991419,13165,0,1686227676,13133.372975019993,140.42776260000392,53546.85394896
2023-06-08,12:34:38.000,159,10991386,13365,0,1686227677,13133.433601809993,140.42071347000456,53546.86093608
2023-06-08,12:34:39.000,159,10991427,13245,0,1686227678,13133.474019669993,140.448909990002,53546.9028588
2023-06-08,12:34:40.000,159,10991398,13285,0,1686227679,13133.500964909988,140.44186086000263,53547.014652720005
2023-06-08,12:34:41.000,159,10991415,13285,0,1686227680,13133.467283359998,140.42776260000392,53546.95875576001
2023-06-08,12:34:42.000,159,10991421,13485,0,1686227681,13133.467283359998,140.47005738000007,53546.97273
2023-06-08,12:34:43.000,159,10991404,13125,0,1686227682,13133.494228599993,140.45595912000135,53547.014652720005
2023-06-08,12:34:44.000,159,10991401,13045,0,1686227683,13133.467283359998,140.47005738000007,53546.99369136
2023-06-08,12:34:45.000,159,10991400,13245,0,1686227684,13133.507701219998,140.5123521600035,53547.00067848
2023-06-08,12:34:46.000,159,10991375,13245,0,1686227685,13133.406656569998,140.54054868000094,53546.92382016
2023-06-08,12:34:47.000,159,10991405,13285,0,1686227686,13133.487492289998,140.54054868000094,53547.03561408001
2023-06-08,12:34:48.000,159,10991383,12885,0,1686227687,13133.581800629989,140.54054868000094,53547.12644664001
2023-06-08,12:34:49.000,159,10991401,13085,0,1686227688,13133.635691109994,140.52645042000222,53547.11945952
2023-06-08,12:34:50.000,159,10991341,12925,0,1686227689,13133.615482179994,140.50530303000414,53547.147408
2023-06-08,12:34:51.000,159,10991451,13245,0,1686227690,13133.649163729999,140.52645042000222,53547.14042088
2023-06-08,12:34:52.000,159,10991378,13245,0,1686227691,13133.642427419989,140.5475978100003,53547.09151104
2023-06-08,12:34:53.000,159,10991424,12925,0,1686227692,13133.68284527999,140.56169606999902,53547.09151104
2023-06-08,12:34:54.000,159,10991382,13365,0,1686227693,13133.756944689994,140.57579432999773,53547.16836936
2023-06-08,12:34:55.000,159,10991412,13005,0,1686227694,13133.736735759994,140.56874519999838,53547.07054968
2023-06-08,12:34:56.000,159,10991405,13165,0,1686227695,13133.80409885999,140.5969417200031,53547.23824056
2023-06-08,12:34:57.000,159,10991390,13045,0,1686227696,13133.79062624,140.62513824000052,53547.17535648001
2023-06-08,12:34:58.000,159,10991394,13005,0,1686227697,13133.898407199995,140.62513824000052,53547.19631784
2023-06-08,12:34:59.000,159,10991354,12925,0,1686227698,13133.898407199995,140.6110399800018,53547.23824056
2023-06-08,12:35:00.000,159,10991422,13165,0,1686227699,13133.898407199995,140.58989259000373,53547.27317616001
2023-06-08,12:35:01.000,159,10991442,13245,0,1686227700,13133.88493457999,140.5969417200031,53547.31509888
2023-06-08,12:35:02.000,159,10991361,12925,0,1686227701,13133.84451671999,140.60399085000245,53547.301124640006
2023-06-08,12:35:03.000,159,10991411,13125,0,1686227702,13133.857989339995,140.56874519999838,53547.2871504
2023-06-08,12:35:04.000,159,10991388,13125,0,1686227703,13133.95229768,140.58284346000437,53547.39195720001
2023-06-08,12:35:05.000,159,10991390,13045,0,1686227704,13133.97250661,140.5969417200031,53547.39195720001
2023-06-08,12:35:06.000,159,10991429,12965,0,1686227705,13134.01292447,140.58989259000373,53547.419905680006
2023-06-08,12:35:07.000,159,10991412,12845,0,1686227706,13133.959033989995,140.6110399800018,53547.419905680006
2023-06-08,12:35:08.000,159,10991355,12965,0,1686227707,13134.0331334,140.6462856299986,53547.44086704001
2023-06-08,12:35:09.000,159,10991391,12925,0,1686227708,13134.039869709995,140.66743302000395,53547.48278976
2023-06-08,12:35:10.000,159,10991400,13125,0,1686227709,13134.0331334,140.68153128000267,53547.44086704001
2023-06-08,12:35:11.000,159,10991422,13125,0,1686227710,13134.0331334,140.71677692999947,53547.41291856001
2023-06-08,12:35:12.000,159,10991406,13165,0,1686227711,13134.0331334,140.76612084000226,53547.468815520006
2023-06-08,12:35:13.000,159,10991403,13085,0,1686227712,13134.12744173999,140.7590717100029,53547.57362232
2023-06-08,12:35:14.000,159,10991391,13285,0,1686227713,13134.161123289996,140.78726823000034,53547.615545040004
2023-06-08,12:35:15.000,159,10991375,12925,0,1686227714,13134.188068529991,140.76612084000226,53547.615545040004
2023-06-08,12:35:16.000,159,10991438,12965,0,1686227715,13134.120705429996,140.76612084000226,53547.517725360005
2023-06-08,12:35:17.000,159,10991411,13045,0,1686227716,13134.17459591,140.74497345000418,53547.57362232
2023-06-08,12:35:18.000,159,10991388,13045,0,1686227717,13134.241959009996,140.72382605999883,53547.62951928001
2023-06-08,12:35:19.000,159,10991417,13205,0,1686227718,13134.255431630001,140.77316997000162,53547.64349352
2023-06-08,12:35:20.000,159,10991422,13205,0,1686227719,13134.282376869996,140.76612084000226,53547.72035184
2023-06-08,12:35:21.000,159,10991407,13125,0,1686227720,13134.295849490001,140.78021910000098,53547.69240336
2023-06-08,12:35:22.000,159,10991429,13445,0,1686227721,13134.248695319991,140.7943173599997,53547.69939048
2023-06-08,12:35:23.000,159,10991338,13245,0,1686227722,13134.309322109992,140.8084156199984,53547.67842912001
2023-06-08,12:35:24.000,159,10991374,12845,0,1686227723,13134.329531039992,140.77316997000162,53547.76926168
2023-06-08,12:35:25.000,159,10991436,13205,0,1686227724,13134.343003659997,140.80136648999905,53547.7413132
2023-06-08,12:35:26.000,159,10991437,12885,0,1686227725,13134.302585799996,140.76612084000226,53547.70637760001
2023-06-08,12:35:27.000,159,10991401,13285,0,1686227726,13134.343003659997,140.76612084000226,53547.72035184
2023-06-08,12:35:28.000,159,10991424,13245,0,1686227727,13134.470993549992,140.78021910000098,53547.853107120005
2023-06-08,12:35:29.000,159,10991456,13285,0,1686227728,13134.491202479992,140.77316997000162,53547.84612000001
2023-06-08,12:35:30.000,159,10991414,12925,0,1686227729,13134.551829269993,140.7943173599997,53547.91599120001
2023-06-08,12:35:31.000,159,10991418,13285,0,1686227730,13134.545092959997,140.82956301000377,53547.83913288
2023-06-08,12:35:32.000,159,10991426,13165,0,1686227731,13134.511411409992,140.8084156199984,53547.804197280006
2023-06-08,12:35:33.000,159,10991364,13205,0,1686227732,13134.518147720002,140.85071040000184,53547.86009424
2023-06-08,12:35:34.000,159,10991397,13605,0,1686227733,13134.578774510002,140.85071040000184,53547.95791392
2023-06-08,12:35:35.000,159,10991419,13085,0,1686227734,13134.632664989993,140.81546474999777,53547.96490104001
2023-06-08,12:35:36.000,159,10991399,12845,0,1686227735,13134.619192370003,140.82956301000377,53547.950926800004
2023-06-08,12:35:37.000,159,10991374,13005,0,1686227736,13134.646137609998,140.8577595300012,53547.94393968001
2023-06-08,12:35:38.000,159,10991424,13245,0,1686227737,13134.713500709993,140.87185778999992,53548.09765632
2023-06-08,12:35:39.000,159,10991391,13325,0,1686227738,13134.713500709993,140.893005179998,53548.03477224
2023-06-08,12:35:40.000,159,10991394,13085,0,1686227739,13134.726973329998,140.88595604999864,53548.020798000005
2023-06-08,12:35:41.000,159,10991398,13125,0,1686227740,13134.753918569993,140.907103440004,53548.02778512
2023-06-08,12:35:42.000,159,10991384,13005,0,1686227741,13134.767391189998,140.93529996000143,53548.06272072001
2023-06-08,12:35:43.000,159,10991418,13285,0,1686227742,13134.713500709993,140.92825083000207,53548.01381088001
2023-06-08,12:35:44.000,159,10991397,13165,0,1686227743,13134.747182259998,140.9423490900008,53548.09765632
2023-06-08,12:35:45.000,159,10991440,13285,0,1686227744,13134.794336429994,140.907103440004,53548.118617680004
2023-06-08,12:35:46.000,159,10991349,13005,0,1686227745,13134.726973329998,140.9423490900008,53548.13259192001
2023-06-08,12:35:47.000,159,10991443,13445,0,1686227746,13134.733709639993,140.91415257000335,53548.1256048
2023-06-08,12:35:48.000,159,10991398,13045,0,1686227747,13134.679819159988,140.9564473499995,53548.08368208001
2023-06-08,12:35:49.000,159,10991381,13085,0,1686227748,13134.625928679998,140.98464387000422,53548.09765632
2023-06-08,12:35:50.000,159,10991407,12925,0,1686227749,13134.686555469998,140.97759474000486,53548.18150176001
2023-06-08,12:35:51.000,159,10991468,13005,0,1686227750,13134.659610229988,140.97759474000486,53548.15355328
2023-06-08,12:35:52.000,159,10991373,13285,0,1686227751,13134.585510819998,140.98464387000422,53548.15355328
2023-06-08,12:35:53.000,159,10991442,13125,0,1686227752,13134.639401300003,140.96349647999887,53548.24438584
2023-06-08,12:35:54.000,159,10991371,13245,0,1686227753,13134.619192370003,140.97759474000486,53548.24438584
2023-06-08,12:35:55.000,159,10991413,13445,0,1686227754,13134.605719749998,140.98464387000422,53548.20246312
2023-06-08,12:35:56.000,159,10991379,13285,0,1686227755,13134.484466169997,140.97759474000486,53548.04874648
2023-06-08,12:35:57.000,159,10991431,13045,0,1686227756,13134.457520930002,140.96349647999887,53548.10464344
2023-06-08,12:35:58.000,159,10991382,12965,0,1686227757,13134.477729860002,140.9564473499995,53548.27233432
2023-06-08,12:35:59.000,159,10991412,13285,0,1686227758,13134.497938790002,140.9212017000027,53548.2653472
2023-06-08,12:36:00.000,159,10991397,13485,0,1686227759,13134.444048309997,140.9212017000027,53548.195476
2023-06-08,12:36:01.000,159,10991457,13285,0,1686227760,13134.417103070002,140.93529996000143,53548.23041160001
2023-06-08,12:36:02.000,159,10991387,13045,0,1686227761,13134.343003659997,140.92825083000207,53548.16752752
2023-06-08,12:36:03.000,159,10991415,13085,0,1686227762,13134.390157829992,140.907103440004,53548.18150176001
2023-06-08,12:36:04.000,159,10991385,13205,0,1686227763,13134.396894140002,140.9212017000027,53548.16752752
2023-06-08,12:36:05.000,159,10991421,13085,0,1686227764,13134.403630449997,140.9423490900008,53548.14656616
2023-06-08,12:36:06.000,159,10991446,13245,0,1686227765,13134.383421519997,140.9564473499995,53548.08368208001
2023-06-08,12:36:07.000,159,10991432,13085,0,1686227766,13134.369948899992,140.96349647999887,53548.13259192001
2023-06-08,12:36:08.000,159,10991406,13285,0,1686227767,13134.450784619992,140.97759474000486,53548.195476
2023-06-08,12:36:09.000,159,10991392,13445,0,1686227768,13134.423839379997,141.0057912600023,53548.195476
2023-06-08,12:36:10.000,159,10991420,13085,0,1686227769,13134.423839379997,141.01988952000102,53548.16752752
2023-06-08,12:36:11.000,159,10991451,13525,0,1686227770,13134.403630449997,141.0551351699978,53548.20945024001
2023-06-08,12:36:12.000,159,10991404,13325,0,1686227771,13134.376685210002,141.0551351699978,53548.139579040006
2023-06-08,12:36:13.000,159,10991440,13405,0,1686227772,13134.403630449997,141.09038082000188,53548.13259192001
2023-06-08,12:36:14.000,159,10991452,12765,0,1686227773,13134.464257239997,141.08333169000252,53548.21643736
2023-06-08,12:36:15.000,159,10991368,13325,0,1686227774,13134.504675099997,141.13972473000467,53548.20945024001
2023-06-08,12:36:16.000,159,10991336,12925,0,1686227775,13134.491202479992,141.12562646999868,53548.20945024001
2023-06-08,12:36:17.000,159,10991414,13005,0,1686227776,13134.497938790002,141.09038082000188,53548.195476
2023-06-08,12:36:18.000,159,10991408,13365,0,1686227777,13134.477729860002,141.13267559999804,53548.20945024001
2023-06-08,12:36:19.000,159,10991396,13005,0,1686227778,13134.497938790002,141.1044790800006,53548.24438584
2023-06-08,12:36:20.000,159,10991408,13245,0,1686227779,13134.504675099997,141.09038082000188,53548.24438584
2023-06-08,12:36:21.000,159,10991424,13045,0,1686227780,13134.511411409992,141.12562646999868,53548.20246312
2023-06-08,12:36:22.000,159,10991394,12765,0,1686227781,13134.484466169997,141.13267559999804,53548.195476
2023-06-08,12:36:23.000,159,10991403,13205,0,1686227782,13134.497938790002,141.1044790800006,53548.22342448
2023-06-08,12:36:24.000,159,10991360,12885,0,1686227783,13134.524884029997,141.09038082000188,53548.34220552
2023-06-08,12:36:25.000,159,10991392,12805,0,1686227784,13134.558565580002,141.1538229900034,53548.370154
2023-06-08,12:36:26.000,159,10991413,13125,0,1686227785,13134.531620339993,141.11857733999932,53548.307269920006
2023-06-08,12:36:27.000,159,10991393,13125,0,1686227786,13134.430575689992,141.14677386000403,53548.24438584
2023-06-08,12:36:28.000,159,10991378,13085,0,1686227787,13134.464257239997,141.17497038000147,53548.32823128001
2023-06-08,12:36:29.000,159,10991410,13005,0,1686227788,13134.464257239997,141.14677386000403,53548.30028280001
2023-06-08,12:36:30.000,159,10991383,13445,0,1686227789,13134.417103070002,141.1538229900034,53548.32124416
2023-06-08,12:36:31.000,159,10991415,12885,0,1686227790,13134.410366759992,141.14677386000403,53548.237398720004
2023-06-08,12:36:32.000,159,10991416,13245,0,1686227791,13134.390157829992,141.1890686400002,53548.258360080006
2023-06-08,12:36:33.000,159,10991406,13405,0,1686227792,13134.484466169997,141.14677386000403,53548.258360080006
2023-06-08,12:36:34.000,159,10991401,13245,0,1686227793,13134.464257239997,141.18201951000083,53548.27932144001
2023-06-08,12:36:35.000,159,10991378,13285,0,1686227794,13134.477729860002,141.18201951000083,53548.21643736
2023-06-08,12:36:36.000,159,10991347,13245,0,1686227795,13134.410366759992,141.2031668999989,53548.16054040001
2023-06-08,12:36:37.000,159,10991363,13005,0,1686227796,13134.410366759992,141.22431429000426,53548.11163056001
2023-06-08,12:36:38.000,159,10991400,13165,0,1686227797,13134.430575689992,141.1890686400002,53548.16054040001
2023-06-08,12:36:39.000,159,10991379,13245,0,1686227798,13134.491202479992,141.22431429000426,53548.25137296001
2023-06-08,12:36:40.000,159,10991412,13085,0,1686227799,13134.497938790002,141.19611776999955,53548.2653472
2023-06-08,12:36:41.000,159,10991432,13085,0,1686227800,13134.504675099997,141.17497038000147,53548.195476
2023-06-08,12:36:42.000,159,10991415,13245,0,1686227801,13134.444048309997,141.18201951000083,53548.18150176001
2023-06-08,12:36:43.000,159,10991364,13365,0,1686227802,13134.423839379997,141.17497038000147,53548.18150176001
2023-06-08,12:36:44.000,159,10991411,13605,0,1686227803,13134.437312000002,141.1538229900034,53548.16752752
2023-06-08,12:36:45.000,159,10991436,13085,0,1686227804,13134.437312000002,141.1538229900034,53548.20246312
2023-06-08,12:36:46.000,159,10991397,13085,0,1686227805,13134.369948899992,141.1538229900034,53548.08368208001
2023-06-08,12:36:47.000,159,10991366,12885,0,1686227806,13134.477729860002,141.14677386000403,53548.195476
2023-06-08,12:36:48.000,159,10991417,13165,0,1686227807,13134.531620339993,141.09038082000188,53548.20945024001
2023-06-08,12:36:49.000,159,10991398,13125,0,1686227808,13134.625928679998,141.1044790800006,53548.17451464
2023-06-08,12:36:50.000,159,10991378,13125,0,1686227809,13134.646137609998,141.09038082000188,53548.24438584
2023-06-08,12:36:51.000,159,10991377,13325,0,1686227810,13134.612456059993,141.04808603999845,53548.16752752
2023-06-08,12:36:52.000,159,10991406,12925,0,1686227811,13134.605719749998,141.02693865000037,53548.21643736
2023-06-08,12:36:53.000,159,10991419,12925,0,1686227812,13134.592247129993,141.06218430000445,53548.11163056001
2023-06-08,12:36:54.000,159,10991385,13245,0,1686227813,13134.565301889997,141.0057912600023,53548.139579040006
2023-06-08,12:36:55.000,159,10991456,13125,0,1686227814,13134.585510819998,141.01988952000102,53548.22342448
2023-06-08,12:36:56.000,159,10991387,13485,0,1686227815,13134.659610229988,141.01988952000102,53548.20246312
2023-06-08,12:36:57.000,159,10991367,13125,0,1686227816,13134.625928679998,141.03398777999973,53548.14656616
2023-06-08,12:36:58.000,159,10991417,13125,0,1686227817,13134.625928679998,141.01284039000166,53548.20246312
2023-06-08,12:36:59.000,159,10991364,12965,0,1686227818,13134.625928679998,140.99874213000294,53548.23041160001
2023-06-08,12:37:00.000,159,10991420,13165,0,1686227819,13134.659610229988,141.01284039000166,53548.23041160001
2023-06-08,12:37:01.000,159,10991393,13165,0,1686227820,13134.646137609998,141.06218430000445,53548.20246312
2023-06-08,12:37:02.000,159,10991426,13085,0,1686227821,13134.578774510002,141.02693865000037,53548.188488880005
2023-06-08,12:37:03.000,159,10991390,13005,0,1686227822,13134.578774510002,141.0692334300038,53548.16752752
2023-06-08,12:37:04.000,159,10991401,13045,0,1686227823,13134.612456059993,140.98464387000422,53548.23041160001
2023-06-08,12:37:05.000,159,10991412,13045,0,1686227824,13134.572038199993,141.01988952000102,53548.188488880005
2023-06-08,12:37:06.000,159,10991375,13205,0,1686227825,13134.605719749998,140.99874213000294,53548.21643736
2023-06-08,12:37:07.000,159,10991376,13085,0,1686227826,13134.578774510002,140.99874213000294,53548.13259192001
2023-06-08,12:37:08.000,159,10991376,13005,0,1686227827,13134.605719749998,140.98464387000422,53548.195476
2023-06-08,12:37:09.000,159,10991415,12965,0,1686227828,13134.605719749998,140.96349647999887,53548.188488880005
2023-06-08,12:37:10.000,159,10991403,13405,0,1686227829,13134.592247129993,140.94939822000015,53548.188488880005
2023-06-08,12:37:11.000,159,10991372,12965,0,1686227830,13134.585510819998,140.97054560999823,53548.13259192001
2023-06-08,12:37:12.000,159,10991433,12605,0,1686227831,13134.632664989993,140.907103440004,53548.188488880005
2023-06-08,12:37:13.000,159,10991392,13205,0,1686227832,13134.619192370003,140.893005179998,53548.21643736
2023-06-08,12:37:14.000,159,10991424,13165,0,1686227833,13134.619192370003,140.87890691999928,53548.22342448
2023-06-08,12:37:15.000,159,10991440,13205,0,1686227834,13134.619192370003,140.87890691999928,53548.20246312
2023-06-08,12:37:16.000,159,10991387,13205,0,1686227835,13134.531620339993,140.8225138800044,53548.118617680004
2023-06-08,12:37:17.000,159,10991440,13005,0,1686227836,13134.551829269993,140.7590717100029,53548.13259192001
2023-06-08,12:37:18.000,159,10991376,13085,0,1686227837,13134.545092959997,140.70267867000075,53548.195476
2023-06-08,12:37:19.000,159,10991416,13165,0,1686227838,13134.545092959997,140.65333475999796,53548.188488880005
2023-06-08,12:37:20.000,159,10991400,13325,0,1686227839,13134.511411409992,140.6110399800018,53548.22342448
2023-06-08,12:37:21.000,159,10991361,13125,0,1686227840,13134.491202479992,140.58989259000373,53548.20246312
2023-06-08,12:37:22.000,159,10991455,13085,0,1686227841,13134.437312000002,140.54054868000094,53548.0557336
2023-06-08,12:37:23.000,159,10991459,13085,0,1686227842,13134.457520930002,140.49120476999815,53548.16054040001
2023-06-08,12:37:24.000,159,10991440,13405,0,1686227843,13134.450784619992,140.4630082500007,53548.09765632
2023-06-08,12:37:25.000,159,10991432,13125,0,1686227844,13134.390157829992,140.42071347000456,53548.069707840004
2023-06-08,12:37:26.000,159,10991392,13405,0,1686227845,13134.343003659997,140.3502221700037,53548.04175936001
2023-06-08,12:37:27.000,159,10991399,13285,0,1686227846,13134.295849490001,140.34317304000433,53548.01381088001
2023-06-08,12:37:28.000,159,10991412,13245,0,1686227847,13134.376685210002,140.29382913000154,53548.139579040006
2023-06-08,12:37:29.000,159,10991412,13205,0,1686227848,13134.322794729997,140.24448521999875,53548.069707840004
2023-06-08,12:37:30.000,159,10991404,13165,0,1686227849,13134.295849490001,140.21628870000131,53548.0557336
2023-06-08,12:37:31.000,159,10991403,12885,0,1686227850,13134.275640560001,140.23038696000003,53548.01381088001
2023-06-08,12:37:32.000,159,10991375,13125,0,1686227851,13134.188068529991,140.17399391999788,53547.93695256
2023-06-08,12:37:33.000,159,10991405,13045,0,1686227852,13134.147650669991,140.16694478999852,53547.91599120001
2023-06-08,12:37:34.000,159,10991418,13085,0,1686227853,13134.19480484,140.16694478999852,53547.96490104001
2023-06-08,12:37:35.000,159,10991353,13045,0,1686227854,13134.19480484,140.1528465299998,53548.00682376
2023-06-08,12:37:36.000,159,10991383,12965,0,1686227855,13134.181332219996,140.117600880003,53547.91599120001
2023-06-08,12:37:37.000,159,10991421,13125,0,1686227856,13134.17459591,140.11055175000365,53547.97887528
2023-06-08,12:37:38.000,159,10991422,13005,0,1686227857,13134.12744173999,140.0894043599983,53547.8810556
2023-06-08,12:37:39.000,159,10991377,13165,0,1686227858,13134.10723280999,140.07530609999958,53547.87406848001
2023-06-08,12:37:40.000,159,10991439,13085,0,1686227859,13134.08702387999,140.04710958000214,53547.89502984001
2023-06-08,12:37:41.000,159,10991374,13085,0,1686227860,13134.019660779995,140.06120784000086,53547.83214576
2023-06-08,12:37:42.000,159,10991405,13205,0,1686227861,13133.96577029999,140.0189130600047,53547.82515864001
2023-06-08,12:37:43.000,159,10991432,13085,0,1686227862,13133.93208875,139.99776566999935,53547.734326080004
2023-06-08,12:37:44.000,159,10991418,12805,0,1686227863,13134.00618815999,139.92727436999849,53547.86708136
2023-06-08,12:37:45.000,159,10991419,12885,0,1686227864,13133.959033989995,139.91317610999977,53547.87406848001
2023-06-08,12:37:46.000,159,10991406,13165,0,1686227865,13133.95229768,139.8426848099989,53547.804197280006
2023-06-08,12:37:47.000,159,10991398,13245,0,1686227866,13133.82430778999,139.82153742000082,53547.72035184
2023-06-08,12:37:48.000,159,10991415,13325,0,1686227867,13133.8310441,139.81448829000146,53547.734326080004
2023-06-08,12:37:49.000,159,10991383,12965,0,1686227868,13133.77041731,139.77924264000467,53547.69240336
2023-06-08,12:37:50.000,159,10991413,13245,0,1686227869,13133.78388992999,139.73694786000124,53547.72035184
2023-06-08,12:37:51.000,159,10991367,13325,0,1686227870,13133.696317899994,139.72989873000188,53547.615545040004
2023-06-08,12:37:52.000,159,10991371,13285,0,1686227871,13133.689581589999,139.7087513400038,53547.615545040004
2023-06-08,12:37:53.000,159,10991368,13045,0,1686227872,13133.662636349989,139.6453091700023,53547.62951928001
2023-06-08,12:37:54.000,159,10991419,13005,0,1686227873,13133.669372659999,139.65235830000165,53547.615545040004
2023-06-08,12:37:55.000,159,10991424,13205,0,1686227874,13133.628954799999,139.63121091000357,53547.6015708
2023-06-08,12:37:56.000,159,10991426,13285,0,1686227875,13133.521173839988,139.659407430001,53547.46182840001
2023-06-08,12:37:57.000,159,10991421,13205,0,1686227876,13133.494228599993,139.60301438999886,53547.45484128
2023-06-08,12:37:58.000,159,10991419,13325,0,1686227877,13133.500964909988,139.5959652599995,53547.43387992
2023-06-08,12:37:59.000,159,10991389,13165,0,1686227878,13133.413392879993,139.57481787000143,53547.447854160004
2023-06-08,12:38:00.000,159,10991384,13165,0,1686227879,13133.406656569998,139.546621350004,53547.44086704001
2023-06-08,12:38:01.000,159,10991415,12965,0,1686227880,13133.312348229992,139.5607196100027,53547.39195720001
2023-06-08,12:38:02.000,159,10991413,13085,0,1686227881,13133.312348229992,139.532523089998,53547.33606024
2023-06-08,12:38:03.000,159,10991475,12965,0,1686227882,13133.292139299992,139.50432657000056,53547.32907312
2023-06-08,12:38:04.000,159,10991455,13085,0,1686227883,13133.285402989997,139.52547395999864,53547.32208600001
2023-06-08,12:38:05.000,159,10991407,13005,0,1686227884,13133.204567269997,139.53957222000463,53547.280163280004
2023-06-08,12:38:06.000,159,10991435,13205,0,1686227885,13133.157413100002,139.57481787000143,53547.182343600005
2023-06-08,12:38:07.000,159,10991394,13085,0,1686227886,13133.164149409997,139.56776874000207,53547.147408
2023-06-08,12:38:08.000,159,10991399,12925,0,1686227887,13133.265194059997,139.546621350004,53547.24522768001
2023-06-08,12:38:09.000,159,10991441,13045,0,1686227888,13133.244985129997,139.5607196100027,53547.20330496001
2023-06-08,12:38:10.000,159,10991416,13285,0,1686227889,13133.271930369992,139.53957222000463,53547.21029208
2023-06-08,12:38:11.000,159,10991405,12925,0,1686227890,13133.251721439992,139.53957222000463,53547.16138224
2023-06-08,12:38:12.000,159,10991390,13085,0,1686227891,13133.143940479997,139.58186700000078,53547.00766560001
2023-06-08,12:38:13.000,159,10991434,12965,0,1686227892,13133.143940479997,139.57481787000143,53547.084523920006
2023-06-08,12:38:14.000,159,10991424,13245,0,1686227893,13133.211303579992,139.61006351999822,53547.07054968
2023-06-08,12:38:15.000,159,10991413,13405,0,1686227894,13133.204567269997,139.61711265000486,53547.11945952
2023-06-08,12:38:16.000,159,10991413,13005,0,1686227895,13133.204567269997,139.63121091000357,53547.07054968
2023-06-08,12:38:17.000,159,10991365,13245,0,1686227896,13133.204567269997,139.57481787000143,53547.014652720005
2023-06-08,12:38:18.000,159,10991418,13125,0,1686227897,13133.298875610002,139.55367048000335,53547.04958832
2023-06-08,12:38:19.000,159,10991426,13085,0,1686227898,13133.258457750002,139.546621350004,53547.03561408001
2023-06-08,12:38:20.000,159,10991392,13165,0,1686227899,13133.265194059997,139.5607196100027,53547.07054968
2023-06-08,12:38:21.000,159,10991382,13605,0,1686227900,13133.244985129997,139.53957222000463,53547.09151104
2023-06-08,12:38:22.000,159,10991377,12965,0,1686227901,13133.170885719992,139.546621350004,53546.92382016
2023-06-08,12:38:23.000,159,10991397,13285,0,1686227902,13133.191094649992,139.5607196100027,53547.04958832
2023-06-08,12:38:24.000,159,10991409,13205,0,1686227903,13133.265194059997,139.57481787000143,53547.02163984
2023-06-08,12:38:25.000,159,10991413,13125,0,1686227904,13133.265194059997,139.56776874000207,53547.00766560001
2023-06-08,12:38:26.000,159,10991417,13285,0,1686227905,13133.224776199997,139.56776874000207,53546.97971712
2023-06-08,12:38:27.000,159,10991412,13245,0,1686227906,13133.218039890002,139.55367048000335,53546.90984592001
2023-06-08,12:38:28.000,159,10991437,13005,0,1686227907,13133.238248820002,139.5607196100027,53546.944781520004
2023-06-08,12:38:29.000,159,10991424,13085,0,1686227908,13133.271930369992,139.58186700000078,53546.93080728
2023-06-08,12:38:30.000,159,10991401,13165,0,1686227909,13133.292139299992,139.60301438999886,53546.944781520004
2023-06-08,12:38:31.000,159,10991395,13245,0,1686227910,13133.258457750002,139.61711265000486,53546.87491032
2023-06-08,12:38:32.000,159,10991408,12845,0,1686227911,13133.231512509992,139.61711265000486,53546.87491032
2023-06-08,12:38:33.000,159,10991383,13125,0,1686227912,13133.319084540002,139.659407430001,53546.93080728
2023-06-08,12:38:34.000,159,10991428,13405,0,1686227913,13133.332557159993,139.70170221000444,53546.95176864
2023-06-08,12:38:35.000,159,10991449,13085,0,1686227914,13133.312348229992,139.6946530799978,53546.90984592001
2023-06-08,12:38:36.000,159,10991433,13245,0,1686227915,13133.231512509992,139.76514437999867,53546.74215504001
2023-06-08,12:38:37.000,159,10991422,13045,0,1686227916,13133.285402989997,139.75809524999931,53546.86093608
2023-06-08,12:38:38.000,159,10991404,13125,0,1686227917,13133.298875610002,139.7933409000034,53546.895871680004
2023-06-08,12:38:39.000,159,10991413,13205,0,1686227918,13133.298875610002,139.8567830700049,53546.86093608
2023-06-08,12:38:40.000,159,10991411,13045,0,1686227919,13133.325820849997,139.8708813300036,53546.9028588
2023-06-08,12:38:41.000,159,10991380,13365,0,1686227920,13133.332557159993,139.8920287200017,53546.846961840005
2023-06-08,12:38:42.000,159,10991382,12965,0,1686227921,13133.285402989997,139.91317610999977,53546.895871680004
2023-06-08,12:38:43.000,159,10991370,13165,0,1686227922,13133.386447639998,139.92727436999849,53546.92382016
2023-06-08,12:38:44.000,159,10991403,13245,0,1686227923,13133.386447639998,139.94842176000384,53546.9028588
2023-06-08,12:38:45.000,159,10991421,13245,0,1686227924,13133.346029779997,139.9554708900032,53546.895871680004
2023-06-08,12:38:46.000,159,10991404,13325,0,1686227925,13133.312348229992,139.96252002000256,53546.846961840005
2023-06-08,12:38:47.000,159,10991408,12885,0,1686227926,13133.312348229992,140.0048147999987,53546.87491032
2023-06-08,12:38:48.000,159,10991413,12965,0,1686227927,13133.393183949993,140.0048147999987,53546.99369136
2023-06-08,12:38:49.000,159,10991410,13005,0,1686227928,13133.386447639998,140.0048147999987,53546.916833040006
2023-06-08,12:38:50.000,159,10991399,13405,0,1686227929,13133.393183949993,140.01186392999807,53546.93779440001
2023-06-08,12:38:51.000,159,10991454,13125,0,1686227930,13133.372975019993,139.99071654,53546.90984592001
2023-06-08,12:38:52.000,159,10991394,13445,0,1686227931,13133.366238709998,139.97661828000128,53546.79106488001
2023-06-08,12:38:53.000,159,10991389,13485,0,1686227932,13133.386447639998,139.96956915000192,53546.846961840005
2023-06-08,12:38:54.000,159,10991377,13005,0,1686227933,13133.474019669993,139.94137263000448,53546.81901336001
2023-06-08,12:38:55.000,159,10991392,13205,0,1686227934,13133.534646459993,139.96956915000192,53546.88189744
2023-06-08,12:38:56.000,159,10991430,13045,0,1686227935,13133.527910149998,139.97661828000128,53546.86093608
2023-06-08,12:38:57.000,159,10991381,13365,0,1686227936,13133.575064319994,139.96956915000192,53546.90984592001
2023-06-08,12:38:58.000,159,10991387,13125,0,1686227937,13133.696317899994,139.98366741000063,53546.95875576001
2023-06-08,12:38:59.000,159,10991413,13045,0,1686227938,13133.716526829994,139.96252002000256,53546.916833040006
2023-06-08,12:39:00.000,159,10991399,13165,0,1686227939,13133.80409885999,139.94137263000448,53546.88888456001
2023-06-08,12:39:01.000,159,10991420,13365,0,1686227940,13133.84451671999,139.9061269800004,53546.95875576001
2023-06-08,12:39:02.000,159,10991430,13245,0,1686227941,13133.80409885999,139.92022523999913,53546.944781520004
2023-06-08,12:39:03.000,159,10991393,13445,0,1686227942,13133.837780409995,139.89907785000105,53546.916833040006
2023-06-08,12:39:04.000,159,10991389,13245,0,1686227943,13133.95229768,139.9061269800004,53547.02862696
2023-06-08,12:39:05.000,159,10991381,13285,0,1686227944,13133.999451849995,139.88497959000233,53547.063562560004
2023-06-08,12:39:06.000,159,10991397,12925,0,1686227945,13133.999451849995,139.93432349999784,53547.084523920006
2023-06-08,12:39:07.000,159,10991423,13205,0,1686227946,13133.959033989995,139.89907785000105,53547.00766560001
2023-06-08,12:39:08.000,159,10991385,13125,0,1686227947,13133.959033989995,139.89907785000105,53547.04958832
2023-06-08,12:39:09.000,159,10991398,13085,0,1686227948,13133.999451849995,139.86383220000425,53547.05657544001
2023-06-08,12:39:10.000,159,10991451,13165,0,1686227949,13133.99271554,139.8708813300036,53547.084523920006
2023-06-08,12:39:11.000,159,10991379,13205,0,1686227950,13133.92535243999,139.87793046000297,53547.02862696
2023-06-08,12:39:12.000,159,10991401,12925,0,1686227951,13133.878198269995,139.8708813300036,53547.07054968
2023-06-08,12:39:13.000,159,10991419,13085,0,1686227952,13133.95229768,139.8567830700049,53547.147408
2023-06-08,12:39:14.000,159,10991393,13365,0,1686227953,13133.918616129995,139.84973393999826,53547.15439512001
2023-06-08,12:39:15.000,159,10991387,13125,0,1686227954,13133.92535243999,139.8708813300036,53547.17535648001
2023-06-08,12:39:16.000,159,10991440,13085,0,1686227955,13133.85125303,139.84973393999826,53547.112472400004
2023-06-08,12:39:17.000,159,10991453,13125,0,1686227956,13133.857989339995,139.89907785000105,53547.09849816
2023-06-08,12:39:18.000,159,10991391,13245,0,1686227957,13133.89167089,139.8708813300036,53547.16138224
2023-06-08,12:39:19.000,159,10991412,13045,0,1686227958,13133.92535243999,139.84973393999826,53547.147408
2023-06-08,12:39:20.000,159,10991390,13125,0,1686227959,13133.918616129995,139.8426848099989,53547.16836936
2023-06-08,12:39:21.000,159,10991418,13085,0,1686227960,13133.89167089,139.80039003000275,53547.12644664001
2023-06-08,12:39:22.000,159,10991403,13245,0,1686227961,13133.857989339995,139.77924264000467,53547.09151104
2023-06-08,12:39:23.000,159,10991422,13045,0,1686227962,13133.92535243999,139.78629177000403,53547.147408
2023-06-08,12:39:24.000,159,10991407,13085,0,1686227963,13133.898407199995,139.76514437999867,53547.16138224
2023-06-08,12:39:25.000,159,10991414,13205,0,1686227964,13133.91187982,139.76514437999867,53547.133433760006
2023-06-08,12:39:26.000,159,10991385,12965,0,1686227965,13133.85125303,139.7439969900006,53547.084523920006
2023-06-08,12:39:27.000,159,10991392,13005,0,1686227966,13133.857989339995,139.7439969900006,53547.14042088
2023-06-08,12:39:28.000,159,10991398,13285,0,1686227967,13133.91187982,139.71580047000316,53547.17535648001
2023-06-08,12:39:29.000,159,10991367,13285,0,1686227968,13133.898407199995,139.6805548199991,53547.18933072
2023-06-08,12:39:30.000,159,10991405,13365,0,1686227969,13133.938825059995,139.65235830000165,53547.15439512001
2023-06-08,12:39:31.000,159,10991446,13165,0,1686227970,13133.92535243999,139.58186700000078,53547.15439512001
2023-06-08,12:39:32.000,159,10991418,13165,0,1686227971,13133.86472564999,139.58186700000078,53547.133433760006
2023-06-08,12:39:33.000,159,10991409,13325,0,1686227972,13133.89167089,139.55367048000335,53547.10548528001
2023-06-08,12:39:34.000,159,10991362,13205,0,1686227973,13133.96577029999,139.49022831000184,53547.18933072
2023-06-08,12:39:35.000,159,10991441,13245,0,1686227974,13133.999451849995,139.48317918000248,53547.16138224
2023-06-08,12:39:36.000,159,10991436,13125,0,1686227975,13133.95229768,139.41973701000097,53547.10548528001
2023-06-08,12:39:37.000,159,10991372,13325,0,1686227976,13133.979242919995,139.37744223000482,53547.133433760006
2023-06-08,12:39:38.000,159,10991347,13245,0,1686227977,13134.0331334,139.35629483999946,53547.19631784
2023-06-08,12:39:39.000,159,10991401,12885,0,1686227978,13133.999451849995,139.3492457100001,53547.17535648001
2023-06-08,12:39:40.000,159,10991415,13005,0,1686227979,13133.99271554,139.34219658000075,53547.15439512001
2023-06-08,12:39:41.000,159,10991367,13085,0,1686227980,13133.90514350999,139.3492457100001,53547.14042088
2023-06-08,12:39:42.000,159,10991418,12965,0,1686227981,13133.88493457999,139.3351474500014,53547.10548528001
2023-06-08,12:39:43.000,159,10991417,13045,0,1686227982,13133.878198269995,139.34219658000075,53547.09151104
2023-06-08,12:39:44.000,159,10991414,13165,0,1686227983,13133.96577029999,139.3351474500014,53547.18933072
2023-06-08,12:39:45.000,159,10991411,13205,0,1686227984,13133.96577029999,139.30695093000395,53547.20330496001
2023-06-08,12:39:46.000,159,10991419,13325,0,1686227985,13133.99271554,139.2505578900018,53547.17535648001
2023-06-08,12:39:47.000,159,10991370,12965,0,1686227986,13133.898407199995,139.25760702000116,53547.04958832
2023-06-08,12:39:48.000,159,10991392,13245,0,1686227987,13133.91187982,139.24350876000244,53547.07753680001
2023-06-08,12:39:49.000,159,10991428,13085,0,1686227988,13133.898407199995,139.23645963000308,53547.09151104
2023-06-08,12:39:50.000,159,10991402,13245,0,1686227989,13133.918616129995,139.20826310999837,53547.182343600005
2023-06-08,12:39:51.000,159,10991430,13045,0,1686227990,13133.87146196,139.201213979999,53547.112472400004
2023-06-08,12:39:52.000,159,10991412,13045,0,1686227991,13133.878198269995,139.19416484999965,53547.11945952
2023-06-08,12:39:53.000,159,10991393,12965,0,1686227992,13133.93208875,139.21531223999773,53547.24522768001
2023-06-08,12:39:54.000,159,10991451,13085,0,1686227993,13133.959033989995,139.16596833000222,53547.19631784
2023-06-08,12:39:55.000,159,10991384,12765,0,1686227994,13133.89167089,139.18006659000093,53547.20330496001
2023-06-08,12:39:56.000,159,10991384,13165,0,1686227995,13133.8310441,139.15891920000286,53547.05657544001
2023-06-08,12:39:57.000,159,10991368,13285,0,1686227996,13133.8310441,139.15891920000286,53547.12644664001
2023-06-08,12:39:58.000,159,10991411,13165,0,1686227997,13133.837780409995,139.11662441999943,53547.14042088
2023-06-08,12:39:59.000,159,10991379,13165,0,1686227998,13133.82430778999,139.12367354999878,53547.11945952
2023-06-08,12:40:00.000,159,10991387,13285,0,1686227999,13133.84451671999,139.10957529000007,53547.16836936
2023-06-08,12:40:01.000,159,10991377,13285,0,1686228000,13133.817571479995,139.09547703000135,53547.16836936
2023-06-08,12:40:02.000,159,10991407,13285,0,1686228001,13133.78388992999,139.10957529000007,53547.112472400004
2023-06-08,12:40:03.000,159,10991376,13045,0,1686228002,13133.857989339995,139.06023138000455,53547.147408
2023-06-08,12:40:04.000,159,10991393,12925,0,1686228003,13133.90514350999,139.088427900002,53547.09151104
2023-06-08,12:40:05.000,159,10991368,13205,0,1686228004,13133.90514350999,139.0672805100039,53547.14042088
2023-06-08,12:40:06.000,159,10991394,13125,0,1686228005,13133.86472564999,139.09547703000135,53547.07054968
2023-06-08,12:40:07.000,159,10991400,13365,0,1686228006,13133.91187982,139.05318224999792,53547.05657544001
2023-06-08,12:40:08.000,159,10991378,13085,0,1686228007,13133.96577029999,139.08137877000263,53547.18933072
2023-06-08,12:40:09.000,159,10991390,13005,0,1686228008,13133.979242919995,139.04613311999856,53547.16836936
2023-06-08,12:40:10.000,159,10991443,13205,0,1686228009,13133.96577029999,139.088427900002,53547.16138224
2023-06-08,12:40:11.000,159,10991403,12925,0,1686228010,13133.938825059995,139.09547703000135,53547.15439512001
2023-06-08,12:40:12.000,159,10991406,13125,0,1686228011,13133.91187982,139.05318224999792,53547.09151104
2023-06-08,12:40:13.000,159,10991392,13045,0,1686228012,13133.979242919995,139.07432964000327,53547.05657544001
2023-06-08,12:40:14.000,159,10991365,13085,0,1686228013,13134.039869709995,139.05318224999792,53547.15439512001
2023-06-08,12:40:15.000,159,10991359,13285,0,1686228014,13134.080287569996,139.02498573000048,53547.15439512001
2023-06-08,12:40:16.000,159,10991411,13005,0,1686228015,13134.039869709995,139.06023138000455,53547.16836936
2023-06-08,12:40:17.000,159,10991455,13245,0,1686228016,13134.060078639995,139.01088747000176,53547.17535648001
2023-06-08,12:40:18.000,159,10991412,13205,0,1686228017,13134.08702387999,139.04613311999856,53547.24522768001
2023-06-08,12:40:19.000,159,10991408,13325,0,1686228018,13134.06681494999,138.98974008000368,53547.25920192
2023-06-08,12:40:20.000,159,10991409,13245,0,1686228019,13134.100496499996,139.03203485999984,53547.20330496001
2023-06-08,12:40:21.000,159,10991422,12965,0,1686228020,13134.05334233,139.02498573000048,53547.17535648001
2023-06-08,12:40:22.000,159,10991368,13085,0,1686228021,13134.08702387999,139.0390839899992,53547.25920192
2023-06-08,12:40:23.000,159,10991414,13085,0,1686228022,13134.00618815999,139.05318224999792,53547.18933072
2023-06-08,12:40:24.000,159,10991385,13165,0,1686228023,13134.00618815999,139.088427900002,53547.22426632001
2023-06-08,12:40:25.000,159,10991401,13245,0,1686228024,13134.060078639995,139.11662441999943,53547.27317616001
2023-06-08,12:40:26.000,159,10991422,13125,0,1686228025,13134.01292447,139.13777181000478,53547.2172792
2023-06-08,12:40:27.000,159,10991398,13205,0,1686228026,13134.00618815999,139.17301746000157,53547.23824056
2023-06-08,12:40:28.000,159,10991377,13125,0,1686228027,13133.90514350999,139.17301746000157,53547.133433760006
2023-06-08,12:40:29.000,159,10991417,13045,0,1686228028,13133.918616129995,139.22941050000372,53547.18933072
2023-06-08,12:40:30.000,159,10991417,13485,0,1686228029,13133.99271554,139.23645963000308,53547.21029208
2023-06-08,12:40:31.000,159,10991412,13085,0,1686228030,13133.979242919995,139.27875440999924,53547.12644664001
2023-06-08,12:40:32.000,159,10991434,13125,0,1686228031,13133.99271554,139.27170527999988,53547.16836936
2023-06-08,12:40:33.000,159,10991441,13285,0,1686228032,13134.09376019,139.27170527999988,53547.18933072
2023-06-08,12:40:34.000,159,10991396,12965,0,1686228033,13134.140914359996,139.3140000600033,53547.18933072
2023-06-08,12:40:35.000,159,10991423,13085,0,1686228034,13134.100496499996,139.32104919000267,53547.14042088
2023-06-08,12:40:36.000,159,10991394,13285,0,1686228035,13134.07355126,139.32104919000267,53547.10548528001
2023-06-08,12:40:37.000,159,10991422,13325,0,1686228036,13134.12744173999,139.3351474500014,53547.18933072
2023-06-08,12:40:38.000,159,10991389,13045,0,1686228037,13134.147650669991,139.38449136000418,53547.24522768001
2023-06-08,12:40:39.000,159,10991383,13325,0,1686228038,13134.15438698,139.38449136000418,53547.21029208
2023-06-08,12:40:40.000,159,10991399,12925,0,1686228039,13134.12744173999,139.4620317900044,53547.2172792
2023-06-08,12:40:41.000,159,10991398,13325,0,1686228040,13134.181332219996,139.50432657000056,53547.25920192
2023-06-08,12:40:42.000,159,10991397,13245,0,1686228041,13134.120705429996,139.51842482999928,53547.22426632001
2023-06-08,12:40:43.000,159,10991347,12765,0,1686228042,13134.188068529991,139.56776874000207,53547.20330496001
2023-06-08,12:40:44.000,159,10991429,13005,0,1686228043,13134.120705429996,139.5607196100027,53547.17535648001
2023-06-08,12:40:45.000,159,10991418,13245,0,1686228044,13134.120705429996,139.56776874000207,53547.147408
2023-06-08,12:40:46.000,159,10991397,12965,0,1686228045,13134.120705429996,139.57481787000143,53547.084523920006
2023-06-08,12:40:47.000,159,10991396,13245,0,1686228046,13134.17459591,139.56776874000207,53547.20330496001
2023-06-08,12:40:48.000,159,10991391,13045,0,1686228047,13134.17459591,139.56776874000207,53547.27317616001
2023-06-08,12:40:49.000,159,10991376,12965,0,1686228048,13134.140914359996,139.55367048000335,53547.23824056
2023-06-08,12:40:50.000,159,10991405,13045,0,1686228049,13134.15438698,139.53957222000463,53547.280163280004
2023-06-08,12:40:51.000,159,10991402,13085,0,1686228050,13134.140914359996,139.49022831000184,53547.24522768001
2023-06-08,12:40:52.000,159,10991410,13365,0,1686228051,13134.06681494999,139.51137569999992,53547.182343600005
2023-06-08,12:40:53.000,159,10991335,13125,0,1686228052,13134.100496499996,139.52547395999864,53547.18933072
2023-06-08,12:40:54.000,159,10991391,13125,0,1686228053,13134.11396912,139.4972774400012,53547.280163280004
2023-06-08,12:40:55.000,159,10991450,13125,0,1686228054,13134.12744173999,139.51842482999928,53547.29413752001
2023-06-08,12:40:56.000,159,10991416,13045,0,1686228055,13134.080287569996,139.49022831000184,53547.27317616001
2023-06-08,12:40:57.000,159,10991419,13085,0,1686228056,13134.05334233,139.50432657000056,53547.2172792
2023-06-08,12:40:58.000,159,10991440,13125,0,1686228057,13134.09376019,139.49022831000184,53547.30811176
2023-06-08,12:40:59.000,159,10991401,13285,0,1686228058,13134.080287569996,139.50432657000056,53547.21029208
2023-06-08,12:41:00.000,159,10991429,13445,0,1686228059,13134.060078639995,139.46908092000376,53547.280163280004
2023-06-08,12:41:01.000,159,10991415,12925,0,1686228060,13134.060078639995,139.48317918000248,53547.20330496001
2023-06-08,12:41:02.000,159,10991434,13205,0,1686228061,13133.979242919995,139.47613005000312,53547.18933072
2023-06-08,12:41:03.000,159,10991435,13045,0,1686228062,13134.00618815999,139.47613005000312,53547.19631784
2023-06-08,12:41:04.000,159,10991425,13045,0,1686228063,13134.05334233,139.41973701000097,53547.2871504
2023-06-08,12:41:05.000,159,10991393,13445,0,1686228064,13134.060078639995,139.42678614000033,53547.231253440004
2023-06-08,12:41:06.000,159,10991389,13365,0,1686228065,13134.01292447,139.41973701000097,53547.27317616001
2023-06-08,12:41:07.000,159,10991376,13245,0,1686228066,13133.999451849995,139.4126878800016,53547.20330496001
2023-06-08,12:41:08.000,159,10991376,13245,0,1686228067,13133.959033989995,139.4338352699997,53547.10548528001
2023-06-08,12:41:09.000,159,10991454,13245,0,1686228068,13133.959033989995,139.42678614000033,53547.14042088
2023-06-08,12:41:10.000,159,10991420,13245,0,1686228069,13133.959033989995,139.41973701000097,53547.19631784
2023-06-08,12:41:11.000,159,10991439,13245,0,1686228070,13133.898407199995,139.46908092000376,53547.182343600005
2023-06-08,12:41:12.000,159,10991404,12925,0,1686228071,13133.94556136999,139.4479335299984,53547.19631784
2023-06-08,12:41:13.000,159,10991411,13005,0,1686228072,13133.959033989995,139.4620317900044,53547.231253440004
2023-06-08,12:41:14.000,159,10991391,13285,0,1686228073,13133.938825059995,139.4479335299984,53547.17535648001
2023-06-08,12:41:15.000,159,10991400,13085,0,1686228074,13133.898407199995,139.4972774400012,53547.14042088
2023-06-08,12:41:16.000,159,10991390,13085,0,1686228075,13133.837780409995,139.48317918000248,53547.112472400004
2023-06-08,12:41:17.000,159,10991385,13245,0,1686228076,13133.797362549994,139.47613005000312,53547.112472400004
2023-06-08,12:41:18.000,159,10991387,13285,0,1686228077,13133.8310441,139.45498265999777,53547.19631784
2023-06-08,12:41:19.000,159,10991416,13325,0,1686228078,13133.77041731,139.4620317900044,53547.14042088
2023-06-08,12:41:20.000,159,10991396,13085,0,1686228079,13133.736735759994,139.4620317900044,53547.12644664001
2023-06-08,12:41:21.000,159,10991403,13205,0,1686228080,13133.662636349989,139.4479335299984,53547.12644664001
2023-06-08,12:41:22.000,159,10991402,13285,0,1686228081,13133.68284527999,139.40563875000225,53547.12644664001
2023-06-08,12:41:23.000,159,10991406,13045,0,1686228082,13133.615482179994,139.37039309999818,53547.07054968
2023-06-08,12:41:24.000,159,10991379,13045,0,1686228083,13133.568328009998,139.3140000600033,53547.07054968
2023-06-08,12:41:25.000,159,10991415,13165,0,1686228084,13133.554855389993,139.2999018000046,53547.03561408001
2023-06-08,12:41:26.000,159,10991377,13045,0,1686228085,13133.534646459993,139.23645963000308,53547.07054968
2023-06-08,12:41:27.000,159,10991401,12925,0,1686228086,13133.433601809993,139.25760702000116,53546.98670424001
2023-06-08,12:41:28.000,159,10991404,13285,0,1686228087,13133.447074429998,139.21531223999773,53547.00067848
2023-06-08,12:41:29.000,159,10991384,13205,0,1686228088,13133.440338119988,139.201213979999,53547.00766560001
2023-06-08,12:41:30.000,159,10991424,13085,0,1686228089,13133.433601809993,139.17301746000157,53546.99369136
2023-06-08,12:41:31.000,159,10991383,13125,0,1686228090,13133.379711330002,139.19416484999965,53546.95875576001
2023-06-08,12:41:32.000,159,10991421,13245,0,1686228091,13133.305611919997,139.17301746000157,53546.916833040006
2023-06-08,12:41:33.000,159,10991366,12925,0,1686228092,13133.224776199997,139.1518700700035,53546.92382016
2023-06-08,12:41:34.000,159,10991383,13365,0,1686228093,13133.271930369992,139.1025261600007,53546.965742880006
2023-06-08,12:41:35.000,159,10991360,12885,0,1686228094,13133.197830960002,139.10957529000007,53546.944781520004
2023-06-08,12:41:36.000,159,10991347,12845,0,1686228095,13133.184358339997,139.08137877000263,53546.92382016
2023-06-08,12:41:37.000,159,10991362,12925,0,1686228096,13133.110258929992,139.05318224999792,53546.895871680004
2023-06-08,12:41:38.000,159,10991440,13085,0,1686228097,13133.123731549997,139.0390839899992,53546.95176864
2023-06-08,12:41:39.000,159,10991399,13365,0,1686228098,13133.123731549997,139.04613311999856,53546.846961840005
2023-06-08,12:41:40.000,159,10991402,13285,0,1686228099,13133.036159520001,139.05318224999792,53546.8329876
2023-06-08,12:41:41.000,159,10991422,13285,0,1686228100,13133.036159520001,139.0390839899992,53546.8329876
2023-06-08,12:41:42.000,159,10991377,12965,0,1686228101,13132.9553238,139.01088747000176,53546.77010352001
2023-06-08,12:41:43.000,159,10991343,12845,0,1686228102,13132.982269039996,138.98269095000433,53546.74215504001
2023-06-08,12:41:44.000,159,10991402,12925,0,1686228103,13132.9553238,138.9544944299996,53546.77010352001
2023-06-08,12:41:45.000,159,10991437,13325,0,1686228104,13133.009214279991,138.9403961700009,53546.7631164
2023-06-08,12:41:46.000,159,10991407,13325,0,1686228105,13133.029423209991,138.96154355999897,53546.798052000006
2023-06-08,12:41:47.000,159,10991419,13045,0,1686228106,13132.93511487,138.99678921000304,53546.6932452
2023-06-08,12:41:48.000,159,10991388,13205,0,1686228107,13133.015950590001,138.96154355999897,53546.749142160006
2023-06-08,12:41:49.000,159,10991388,13085,0,1686228108,13133.015950590001,138.92629791000218,53546.70023232001
2023-06-08,12:41:50.000,159,10991398,13525,0,1686228109,13133.029423209991,138.91219965000346,53546.70721944
2023-06-08,12:41:51.000,159,10991403,13405,0,1686228110,13132.97553273,138.9544944299996,53546.66529672
2023-06-08,12:41:52.000,159,10991408,13205,0,1686228111,13133.022686899996,138.9403961700009,53546.67228384001
2023-06-08,12:41:53.000,159,10991373,13285,0,1686228112,13133.069841069992,138.93334704000154,53546.6583096
2023-06-08,12:41:54.000,159,10991384,12765,0,1686228113,13133.103522619997,138.93334704000154,53546.70023232001
2023-06-08,12:41:55.000,159,10991430,13165,0,1686228114,13133.076577380001,138.92629791000218,53546.679270960005
2023-06-08,12:41:56.000,159,10991394,13325,0,1686228115,13133.049632139991,138.96859268999833,53546.6932452
2023-06-08,12:41:57.000,159,10991387,13285,0,1686228116,13133.002477969996,138.94744530000025,53546.56747704
2023-06-08,12:41:58.000,159,10991436,13165,0,1686228117,13133.015950590001,138.92629791000218,53546.560489920004
2023-06-08,12:41:59.000,159,10991395,13125,0,1686228118,13133.063104759996,138.94744530000025,53546.62337400001
2023-06-08,12:42:00.000,159,10991419,13085,0,1686228119,13133.116995240001,138.92629791000218,53546.68625808
2023-06-08,12:42:01.000,159,10991408,13125,0,1686228120,13133.042895829996,138.93334704000154,53546.61638688
2023-06-08,12:42:02.000,159,10991411,12965,0,1686228121,13133.123731549997,138.93334704000154,53546.62337400001
2023-06-08,12:42:03.000,159,10991425,13165,0,1686228122,13133.157413100002,138.91219965000346,53546.63734824
2023-06-08,12:42:04.000,159,10991419,13205,0,1686228123,13133.238248820002,138.89810139000474,53546.57446416001
2023-06-08,12:42:05.000,159,10991362,13245,0,1686228124,13133.231512509992,138.91924878000282,53546.630361120006
2023-06-08,12:42:06.000,159,10991409,13085,0,1686228125,13133.258457750002,138.9403961700009,53546.54651568
2023-06-08,12:42:07.000,159,10991392,13485,0,1686228126,13133.278666680002,138.94744530000025,53546.581451280006
2023-06-08,12:42:08.000,159,10991405,13125,0,1686228127,13133.352766089993,138.91924878000282,53546.67228384001
2023-06-08,12:42:09.000,159,10991407,13165,0,1686228128,13133.433601809993,139.0038383400024,53546.6932452
2023-06-08,12:42:10.000,159,10991403,13285,0,1686228129,13133.447074429998,139.05318224999792,53546.70023232001
2023-06-08,12:42:11.000,159,10991419,13165,0,1686228130,13133.453810739993,139.08137877000263,53546.6583096
2023-06-08,12:42:12.000,159,10991393,13205,0,1686228131,13133.474019669993,139.09547703000135,53546.59542552
2023-06-08,12:42:13.000,159,10991409,13125,0,1686228132,13133.514437529993,139.1518700700035,53546.630361120006
2023-06-08,12:42:14.000,159,10991424,13045,0,1686228133,13133.521173839988,139.15891920000286,53546.63734824
2023-06-08,12:42:15.000,159,10991408,13125,0,1686228134,13133.575064319994,139.20826310999837,53546.728180800004
2023-06-08,12:42:16.000,159,10991381,13205,0,1686228135,13133.615482179994,139.24350876000244,53546.7631164
2023-06-08,12:42:17.000,159,10991401,13085,0,1686228136,13133.595273249994,139.2505578900018,53546.74215504001
2023-06-08,12:42:18.000,159,10991379,13245,0,1686228137,13133.608745869999,139.29285266999796,53546.71420656
2023-06-08,12:42:19.000,159,10991377,13205,0,1686228138,13133.696317899994,139.3140000600033,53546.73516792
2023-06-08,12:42:20.000,159,10991394,13205,0,1686228139,13133.72326313999,139.35629483999946,53546.74215504001
2023-06-08,12:42:21.000,159,10991421,13125,0,1686228140,13133.777153619994,139.44088439999905,53546.85394896
2023-06-08,12:42:22.000,159,10991389,13005,0,1686228141,13133.76368099999,139.4338352699997,53546.798052000006
2023-06-08,12:42:23.000,159,10991418,13205,0,1686228142,13133.78388992999,139.4479335299984,53546.8329876
2023-06-08,12:42:24.000,159,10991421,13445,0,1686228143,13133.84451671999,139.4126878800016,53546.916833040006
2023-06-08,12:42:25.000,159,10991406,13005,0,1686228144,13133.87146196,139.4479335299984,53546.90984592001
2023-06-08,12:42:26.000,159,10991413,13325,0,1686228145,13133.88493457999,139.4972774400012,53546.95176864
2023-06-08,12:42:27.000,159,10991432,13285,0,1686228146,13133.82430778999,139.47613005000312,53546.86792320001
2023-06-08,12:42:28.000,159,10991412,13085,0,1686228147,13133.878198269995,139.55367048000335,53546.90984592001
2023-06-08,12:42:29.000,159,10991437,12925,0,1686228148,13133.91187982,139.532523089998,53546.965742880006
2023-06-08,12:42:30.000,159,10991431,13125,0,1686228149,13133.99271554,139.49022831000184,53546.93080728
2023-06-08,12:42:31.000,159,10991446,13285,0,1686228150,13133.97250661,139.47613005000312,53546.95875576001
2023-06-08,12:42:32.000,159,10991394,13085,0,1686228151,13134.01292447,139.4972774400012,53546.92382016
2023-06-08,12:42:33.000,159,10991398,13005,0,1686228152,13134.07355126,139.51137569999992,53547.0426012
2023-06-08,12:42:34.000,159,10991377,13165,0,1686228153,13134.11396912,139.53957222000463,53547.03561408001
2023-06-08,12:42:35.000,159,10991445,13045,0,1686228154,13134.11396912,139.56776874000207,53547.07054968
2023-06-08,12:42:36.000,159,10991462,13325,0,1686228155,13134.100496499996,139.58891613000014,53547.02163984
2023-06-08,12:42:37.000,159,10991408,13125,0,1686228156,13134.13417805,139.60301438999886,53547.03561408001
2023-06-08,12:42:38.000,159,10991410,13085,0,1686228157,13134.188068529991,139.63826004000293,53547.112472400004
2023-06-08,12:42:39.000,159,10991391,13125,0,1686228158,13134.215013770001,139.63826004000293,53547.112472400004
2023-06-08,12:42:40.000,159,10991439,13245,0,1686228159,13134.275640560001,139.67350568999973,53547.231253440004
2023-06-08,12:42:41.000,159,10991422,13125,0,1686228160,13134.228486389991,139.73694786000124,53547.11945952
2023-06-08,12:42:42.000,159,10991427,13005,0,1686228161,13134.268904249991,139.7933409000034,53547.16836936
2023-06-08,12:42:43.000,159,10991450,13325,0,1686228162,13134.241959009996,139.8074391600021,53547.182343600005
2023-06-08,12:42:44.000,159,10991443,13205,0,1686228163,13134.255431630001,139.8708813300036,53547.182343600005
2023-06-08,12:42:45.000,159,10991386,13165,0,1686228164,13134.282376869996,139.91317610999977,53547.17535648001
2023-06-08,12:42:46.000,159,10991406,13245,0,1686228165,13134.181332219996,139.9554708900032,53547.112472400004
2023-06-08,12:42:47.000,159,10991358,13125,0,1686228166,13134.215013770001,139.96252002000256,53547.16138224
2023-06-08,12:42:48.000,159,10991388,13245,0,1686228167,13134.302585799996,139.97661828000128,53547.280163280004
2023-06-08,12:42:49.000,159,10991378,13325,0,1686228168,13134.289113179992,140.01186392999807,53547.32208600001
2023-06-08,12:42:50.000,159,10991414,13005,0,1686228169,13134.302585799996,140.02596219000407,53547.25920192
2023-06-08,12:42:51.000,159,10991401,13285,0,1686228170,13134.255431630001,140.01186392999807,53547.24522768001
2023-06-08,12:42:52.000,159,10991402,13445,0,1686228171,13134.208277459991,140.0189130600047,53547.2172792
2023-06-08,12:42:53.000,159,10991386,13245,0,1686228172,13134.181332219996,140.0048147999987,53547.25920192
2023-06-08,12:42:54.000,159,10991397,13205,0,1686228173,13134.17459591,139.99071654,53547.25920192
2023-06-08,12:42:55.000,159,10991417,13325,0,1686228174,13134.17459591,140.0048147999987,53547.31509888
2023-06-08,12:42:56.000,159,10991426,12925,0,1686228175,13134.13417805,139.93432349999784,53547.301124640006
2023-06-08,12:42:57.000,159,10991408,13645,0,1686228176,13134.060078639995,139.89907785000105,53547.280163280004
2023-06-08,12:42:58.000,159,10991438,13445,0,1686228177,13134.060078639995,139.88497959000233,53547.30811176
2023-06-08,12:42:59.000,159,10991443,13005,0,1686228178,13133.98597922999,139.8426848099989,53547.27317616001
2023-06-08,12:43:00.000,159,10991414,13245,0,1686228179,13133.898407199995,139.82858655000018,53547.252214800006
2023-06-08,12:43:01.000,159,10991404,13085,0,1686228180,13133.898407199995,139.77924264000467,53547.29413752001
2023-06-08,12:43:02.000,159,10991379,13205,0,1686228181,13133.817571479995,139.77219350999803,53547.2172792
2023-06-08,12:43:03.000,159,10991424,13045,0,1686228182,13133.82430778999,139.7087513400038,53547.22426632001
2023-06-08,12:43:04.000,159,10991410,13285,0,1686228183,13133.87146196,139.6453091700023,53547.2871504
2023-06-08,12:43:05.000,159,10991381,13205,0,1686228184,13133.87146196,139.60301438999886,53547.33606024
2023-06-08,12:43:06.000,159,10991416,13045,0,1686228185,13133.89167089,139.56776874000207,53547.27317616001
2023-06-08,12:43:07.000,159,10991437,13205,0,1686228186,13133.81083517,139.532523089998,53547.18933072
2023-06-08,12:43:08.000,159,10991431,13245,0,1686228187,13133.817571479995,139.532523089998,53547.231253440004
2023-06-08,12:43:09.000,159,10991365,12965,0,1686228188,13133.797362549994,139.4972774400012,53547.24522768001
2023-06-08,12:43:10.000,159,10991434,13045,0,1686228189,13133.77041731,139.4620317900044,53547.24522768001
2023-06-08,12:43:11.000,159,10991367,13165,0,1686228190,13133.729999449999,139.48317918000248,53547.2172792
2023-06-08,12:43:12.000,159,10991396,12965,0,1686228191,13133.669372659999,139.4620317900044,53547.25920192
2023-06-08,12:43:13.000,159,10991420,13045,0,1686228192,13133.662636349989,139.4338352699997,53547.280163280004
2023-06-08,12:43:14.000,159,10991424,13365,0,1686228193,13133.588536939998,139.40563875000225,53547.23824056
2023-06-08,12:43:15.000,159,10991392,13205,0,1686228194,13133.480755979988,139.37039309999818,53547.16138224
2023-06-08,12:43:16.000,159,10991437,13365,0,1686228195,13133.366238709998,139.3351474500014,53547.10548528001
2023-06-08,12:43:17.000,159,10991420,13125,0,1686228196,13133.258457750002,139.22941050000372,53547.09151104
2023-06-08,12:43:18.000,159,10991392,13245,0,1686228197,13133.231512509992,139.15891920000286,53547.147408
2023-06-08,12:43:19.000,159,10991394,13325,0,1686228198,13133.170885719992,139.12367354999878,53547.07054968
2023-06-08,12:43:20.000,159,10991419,13005,0,1686228199,13133.063104759996,139.12367354999878,53546.97971712
2023-06-08,12:43:21.000,159,10991430,13165,0,1686228200,13133.015950590001,139.07432964000327,53546.98670424001
2023-06-08,12:43:22.000,159,10991376,12885,0,1686228201,13132.921642249996,139.04613311999856,53546.95176864
2023-06-08,12:43:23.000,159,10991391,13165,0,1686228202,13132.88796069999,139.05318224999792,53546.944781520004
2023-06-08,12:43:24.000,159,10991436,13005,0,1686228203,13132.82733390999,139.03203485999984,53546.895871680004
2023-06-08,12:43:25.000,159,10991356,13245,0,1686228204,13132.7532345,138.98269095000433,53546.93779440001
2023-06-08,12:43:26.000,159,10991383,13165,0,1686228205,13132.64545353999,138.96859268999833,53546.74215504001
2023-06-08,12:43:27.000,159,10991376,13325,0,1686228206,13132.58482674999,138.8910522599981,53546.79106488001
2023-06-08,12:43:28.000,159,10991379,13325,0,1686228207,13132.63198092,138.8769539999994,53546.85394896
2023-06-08,12:43:29.000,159,10991402,13445,0,1686228208,13132.57135413,138.80646269999852,53546.777090640004
2023-06-08,12:43:30.000,159,10991367,12965,0,1686228209,13132.57135413,138.77826618000108,53546.79106488001
2023-06-08,12:43:31.000,159,10991400,13285,0,1686228210,13132.530936269999,138.72187313999893,53546.728180800004
2023-06-08,12:43:32.000,159,10991404,13205,0,1686228211,13132.48378209999,138.6936766200015,53546.60241264001
2023-06-08,12:43:33.000,159,10991378,13285,0,1686228212,13132.497254719994,138.72187313999893,53546.609399760004
2023-06-08,12:43:34.000,159,10991366,13005,0,1686228213,13132.52419995999,138.67957836000278,53546.64433536
2023-06-08,12:43:35.000,159,10991460,13125,0,1686228214,13132.50399102999,138.63023445,53546.62337400001
2023-06-08,12:43:36.000,159,10991370,13045,0,1686228215,13132.490518409999,138.6584309700047,53546.66529672
2023-06-08,12:43:37.000,159,10991414,12845,0,1686228216,13132.48378209999,138.6584309700047,53546.59542552
2023-06-08,12:43:38.000,159,10991413,13165,0,1686228217,13132.537672579994,138.63728357999935,53546.679270960005
2023-06-08,12:43:39.000,159,10991395,13285,0,1686228218,13132.490518409999,138.6090870600019,53546.5884384
2023-06-08,12:43:40.000,159,10991348,13245,0,1686228219,13132.456836859994,138.58089054000448,53546.581451280006
2023-06-08,12:43:41.000,159,10991407,13085,0,1686228220,13132.423155309989,138.55974314999912,53546.56747704
2023-06-08,12:43:42.000,159,10991397,13085,0,1686228221,13132.402946379989,138.58793967000383,53546.462670240006
2023-06-08,12:43:43.000,159,10991376,13245,0,1686228222,13132.450100549999,138.56679227999848,53546.46965736
2023-06-08,12:43:44.000,159,10991372,13005,0,1686228223,13132.429891619999,138.57384140999784,53546.56747704
2023-06-08,12:43:45.000,159,10991389,12925,0,1686228224,13132.429891619999,138.58793967000383,53546.53254144001
2023-06-08,12:43:46.000,159,10991417,13085,0,1686228225,13132.396210069994,138.62318532000063,53546.53254144001
2023-06-08,12:43:47.000,159,10991452,13285,0,1686228226,13132.308638039998,138.58793967000383,53546.45568312001
2023-06-08,12:43:48.000,159,10991381,13365,0,1686228227,13132.335583279993,138.5949888000032,53546.441708880004
2023-06-08,12:43:49.000,159,10991381,13005,0,1686228228,13132.342319589989,138.6090870600019,53546.48363160001
2023-06-08,12:43:50.000,159,10991384,13125,0,1686228229,13132.362528519989,138.60203793000255,53546.49061872
2023-06-08,12:43:51.000,159,10991394,13085,0,1686228230,13132.295165419993,138.63728357999935,53546.392799040004
2023-06-08,12:43:52.000,159,10991400,13045,0,1686228231,13132.281692799988,138.6443327099987,53546.39978616
2023-06-08,12:43:53.000,159,10991415,13125,0,1686228232,13132.335583279993,138.6443327099987,53546.441708880004
2023-06-08,12:43:54.000,159,10991391,13405,0,1686228233,13132.335583279993,138.66548010000406,53546.49061872
2023-06-08,12:43:55.000,159,10991399,13445,0,1686228234,13132.349055899998,138.6584309700047,53546.48363160001
2023-06-08,12:43:56.000,159,10991402,13405,0,1686228235,13132.261483869988,138.70777488000022,53546.462670240006
2023-06-08,12:43:57.000,159,10991421,13005,0,1686228236,13132.261483869988,138.67252923000342,53546.46965736
2023-06-08,12:43:58.000,159,10991400,13205,0,1686228237,13132.301901729988,138.6936766200015,53546.49760584
2023-06-08,12:43:59.000,159,10991375,13005,0,1686228238,13132.315374349993,138.71482400999957,53546.441708880004
2023-06-08,12:44:00.000,159,10991397,13085,0,1686228239,13132.355792209994,138.66548010000406,53546.53952856
2023-06-08,12:44:01.000,159,10991429,13205,0,1686228240,13132.335583279993,138.6936766200015,53546.462670240006
2023-06-08,12:44:02.000,159,10991408,13125,0,1686228241,13132.295165419993,138.67957836000278,53546.42074752
2023-06-08,12:44:03.000,159,10991410,13085,0,1686228242,13132.342319589989,138.73597139999765,53546.48363160001
2023-06-08,12:44:04.000,159,10991393,13245,0,1686228243,13132.376001139994,138.75006966000365,53546.462670240006
2023-06-08,12:44:05.000,159,10991411,13445,0,1686228244,13132.342319589989,138.80646269999852,53546.49061872
2023-06-08,12:44:06.000,159,10991358,13445,0,1686228245,13132.301901729988,138.81351182999788,53546.42773464
2023-06-08,12:44:07.000,159,10991408,13045,0,1686228246,13132.376001139994,138.81351182999788,53546.47664448
2023-06-08,12:44:08.000,159,10991363,13045,0,1686228247,13132.436627929994,138.81351182999788,53546.53254144001
2023-06-08,12:44:09.000,159,10991402,13205,0,1686228248,13132.46357316999,138.84875748000195,53546.54651568
2023-06-08,12:44:10.000,159,10991412,13285,0,1686228249,13132.470309479999,138.86990487000003,53546.54651568
2023-06-08,12:44:11.000,159,10991409,13445,0,1686228250,13132.429891619999,138.8417083500026,53546.48363160001
2023-06-08,12:44:12.000,159,10991400,13365,0,1686228251,13132.402946379989,138.8910522599981,53546.43472176001
2023-06-08,12:44:13.000,159,10991343,13445,0,1686228252,13132.362528519989,138.9051505200041,53546.42074752
2023-06-08,12:44:14.000,159,10991403,13205,0,1686228253,13132.443364239989,138.89810139000474,53546.560489920004
2023-06-08,12:44:15.000,159,10991415,13285,0,1686228254,13132.48378209999,138.92629791000218,53546.56747704
2023-06-08,12:44:16.000,159,10991426,13205,0,1686228255,13132.46357316999,138.93334704000154,53546.57446416001
2023-06-08,12:44:17.000,159,10991379,13085,0,1686228256,13132.48378209999,138.94744530000025,53546.49760584
2023-06-08,12:44:18.000,159,10991393,13245,0,1686228257,13132.52419995999,138.9403961700009,53546.6583096
2023-06-08,12:44:19.000,159,10991371,13125,0,1686228258,13132.517463649994,138.9756418199977,53546.581451280006
2023-06-08,12:44:20.000,159,10991375,13285,0,1686228259,13132.557881509994,138.9756418199977,53546.59542552
2023-06-08,12:44:21.000,159,10991404,13085,0,1686228260,13132.52419995999,139.01088747000176,53546.62337400001
2023-06-08,12:44:22.000,159,10991411,13365,0,1686228261,13132.497254719994,139.06023138000455,53546.62337400001
2023-06-08,12:44:23.000,159,10991391,13285,0,1686228262,13132.470309479999,139.08137877000263,53546.581451280006
2023-06-08,12:44:24.000,159,10991412,13245,0,1686228263,13132.56461781999,139.0672805100039,53546.6932452
2023-06-08,12:44:25.000,159,10991371,13325,0,1686228264,13132.56461781999,139.1025261600007,53546.777090640004
2023-06-08,12:44:26.000,159,10991401,13525,0,1686228265,13132.530936269999,139.14482094000414,53546.7631164
2023-06-08,12:44:27.000,159,10991431,13165,0,1686228266,13132.490518409999,139.13777181000478,53546.70023232001
2023-06-08,12:44:28.000,159,10991412,13365,0,1686228267,13132.54440888999,139.10957529000007,53546.71420656
2023-06-08,12:44:29.000,159,10991383,13405,0,1686228268,13132.557881509994,139.1025261600007,53546.749142160006
2023-06-08,12:44:30.000,159,10991413,13205,0,1686228269,13132.57135413,139.088427900002,53546.798052000006
2023-06-08,12:44:31.000,159,10991402,13285,0,1686228270,13132.510727339999,139.11662441999943,53546.728180800004
2023-06-08,12:44:32.000,159,10991384,13005,0,1686228271,13132.52419995999,139.13072267999814,53546.74215504001
2023-06-08,12:44:33.000,159,10991387,12925,0,1686228272,13132.517463649994,139.07432964000327,53546.81202624
2023-06-08,12:44:34.000,159,10991402,13125,0,1686228273,13132.510727339999,139.10957529000007,53546.83997472001
2023-06-08,12:44:35.000,159,10991392,13085,0,1686228274,13132.477045789994,139.15891920000286,53546.82600048
2023-06-08,12:44:36.000,159,10991387,13125,0,1686228275,13132.423155309989,139.14482094000414,53546.7631164
2023-06-08,12:44:37.000,159,10991398,13045,0,1686228276,13132.409682689999,139.15891920000286,53546.78407776
2023-06-08,12:44:38.000,159,10991387,13325,0,1686228277,13132.443364239989,139.14482094000414,53546.85394896
2023-06-08,12:44:39.000,159,10991321,13045,0,1686228278,13132.429891619999,139.16596833000222,53546.85394896
2023-06-08,12:44:40.000,159,10991386,13205,0,1686228279,13132.490518409999,139.16596833000222,53546.895871680004
2023-06-08,12:44:41.000,159,10991376,13125,0,1686228280,13132.416418999994,139.20826310999837,53546.846961840005
2023-06-08,12:44:42.000,159,10991393,13085,0,1686228281,13132.355792209994,139.19416484999965,53546.78407776
2023-06-08,12:44:43.000,159,10991437,13165,0,1686228282,13132.355792209994,139.17301746000157,53546.83997472001
2023-06-08,12:44:44.000,159,10991372,13085,0,1686228283,13132.355792209994,139.16596833000222,53546.895871680004
2023-06-08,12:44:45.000,159,10991410,13165,0,1686228284,13132.328846969998,139.18006659000093,53546.88888456001
2023-06-08,12:44:46.000,159,10991403,13285,0,1686228285,13132.295165419993,139.1518700700035,53546.88189744
2023-06-08,12:44:47.000,159,10991389,13125,0,1686228286,13132.301901729988,139.13072267999814,53546.88189744
2023-06-08,12:44:48.000,159,10991377,13125,0,1686228287,13132.396210069994,139.13072267999814,53546.916833040006
2023-06-08,12:44:49.000,159,10991410,13285,0,1686228288,13132.376001139994,139.1025261600007,53546.93080728
2023-06-08,12:44:50.000,159,10991381,12965,0,1686228289,13132.328846969998,139.13072267999814,53546.93779440001
2023-06-08,12:44:51.000,159,10991375,13125,0,1686228290,13132.281692799988,139.1518700700035,53546.86792320001
2023-06-08,12:44:52.000,159,10991382,13325,0,1686228291,13132.221066009988,139.15891920000286,53546.85394896
2023-06-08,12:44:53.000,159,10991375,13245,0,1686228292,13132.187384459998,139.11662441999943,53546.81901336001
2023-06-08,12:44:54.000,159,10991409,12965,0,1686228293,13132.227802319998,139.088427900002,53546.88189744
2023-06-08,12:44:55.000,159,10991425,13245,0,1686228294,13132.167175529998,139.10957529000007,53546.9028588
2023-06-08,12:44:56.000,159,10991366,13125,0,1686228295,13132.140230290002,139.09547703000135,53546.87491032
2023-06-08,12:44:57.000,159,10991424,13445,0,1686228296,13132.146966599998,139.06023138000455,53546.93779440001
2023-06-08,12:44:58.000,159,10991438,13285,0,1686228297,13132.133493979993,139.0390839899992,53546.88888456001
2023-06-08,12:44:59.000,159,10991369,12965,0,1686228298,13132.099812430002,139.04613311999856,53546.798052000006
2023-06-08,12:45:00.000,159,10991375,13245,0,1686228299,13132.039185640002,139.01793660000112,53546.82600048
2023-06-08,12:45:01.000,159,10991399,13165,0,1686228300,13132.025713019997,139.0390839899992,53546.80503912
2023-06-08,12:45:02.000,159,10991416,13085,0,1686228301,13131.971822539992,139.03203485999984,53546.74215504001
2023-06-08,12:45:03.000,159,10991410,13285,0,1686228302,13131.938140990002,139.04613311999856,53546.77010352001
2023-06-08,12:45:04.000,159,10991403,13165,0,1686228303,13132.018976710002,139.02498573000048,53546.82600048
2023-06-08,12:45:05.000,159,10991356,13245,0,1686228304,13131.965086229997,139.0672805100039,53546.798052000006
2023-06-08,12:45:06.000,159,10991393,13285,0,1686228305,13131.965086229997,139.07432964000327,53546.78407776
2023-06-08,12:45:07.000,159,10991416,13165,0,1686228306,13131.890986819992,139.08137877000263,53546.77010352001
2023-06-08,12:45:08.000,159,10991364,13125,0,1686228307,13131.884250509996,139.08137877000263,53546.749142160006
2023-06-08,12:45:09.000,159,10991413,13285,0,1686228308,13131.884250509996,139.08137877000263,53546.77010352001
2023-06-08,12:45:10.000,159,10991421,13205,0,1686228309,13131.877514200001,139.08137877000263,53546.79106488001
2023-06-08,12:45:11.000,159,10991384,13125,0,1686228310,13131.803414789996,139.088427900002,53546.67228384001
2023-06-08,12:45:12.000,159,10991387,13165,0,1686228311,13131.857305270001,139.0672805100039,53546.73516792
2023-06-08,12:45:13.000,159,10991400,13365,0,1686228312,13131.897723130001,139.10957529000007,53546.80503912
2023-06-08,12:45:14.000,159,10991430,13125,0,1686228313,13131.870777889992,139.09547703000135,53546.79106488001
2023-06-08,12:45:15.000,159,10991357,13165,0,1686228314,13131.830360029991,139.10957529000007,53546.77010352001
2023-06-08,12:45:16.000,159,10991358,13285,0,1686228315,13131.73605169,139.1025261600007,53546.6932452
2023-06-08,12:45:17.000,159,10991385,13085,0,1686228316,13131.749524309991,139.11662441999943,53546.77010352001
2023-06-08,12:45:18.000,159,10991423,13165,0,1686228317,13131.776469550001,139.0672805100039,53546.798052000006
2023-06-08,12:45:19.000,159,10991391,13125,0,1686228318,13131.796678480001,139.12367354999878,53546.7631164
2023-06-08,12:45:20.000,159,10991375,13125,0,1686228319,13131.803414789996,139.09547703000135,53546.82600048
2023-06-08,12:45:21.000,159,10991401,13005,0,1686228320,13131.75626062,139.08137877000263,53546.798052000006
2023-06-08,12:45:22.000,159,10991404,13285,0,1686228321,13131.75626062,139.01088747000176,53546.82600048
2023-06-08,12:45:23.000,159,10991390,13365,0,1686228322,13131.66868858999,139.03203485999984,53546.6932452
2023-06-08,12:45:24.000,159,10991397,13365,0,1686228323,13131.64847965999,138.99678921000304,53546.78407776
2023-06-08,12:45:25.000,159,10991371,12965,0,1686228324,13131.641743349996,138.98974008000368,53546.777090640004
2023-06-08,12:45:26.000,159,10991390,13165,0,1686228325,13131.62827072999,139.01088747000176,53546.78407776
2023-06-08,12:45:27.000,159,10991336,13165,0,1686228326,13131.560907629995,139.0390839899992,53546.68625808
2023-06-08,12:45:28.000,159,10991410,13045,0,1686228327,13131.60806179999,139.01088747000176,53546.79106488001
2023-06-08,12:45:29.000,159,10991382,13285,0,1686228328,13131.69563383,139.01088747000176,53546.8329876
2023-06-08,12:45:30.000,159,10991356,13405,0,1686228329,13131.6754249,138.98974008000368,53546.85394896
2023-06-08,12:45:31.000,159,10991384,13365,0,1686228330,13131.65521597,139.0390839899992,53546.8329876
2023-06-08,12:45:32.000,159,10991363,13205,0,1686228331,13131.62827072999,139.02498573000048,53546.728180800004
2023-06-08,12:45:33.000,159,10991366,13125,0,1686228332,13131.621534419995,139.0390839899992,53546.71420656
2023-06-08,12:45:34.000,159,10991360,13325,0,1686228333,13131.601325489995,139.03203485999984,53546.68625808
2023-06-08,12:45:35.000,159,10991428,13325,0,1686228334,13131.661952279996,139.06023138000455,53546.798052000006
2023-06-08,12:45:36.000,159,10991427,13245,0,1686228335,13131.783205859996,139.01793660000112,53546.83997472001
2023-06-08,12:45:37.000,159,10991393,13085,0,1686228336,13131.783205859996,139.04613311999856,53546.79106488001
2023-06-08,12:45:38.000,159,10991361,13125,0,1686228337,13131.69563383,139.05318224999792,53546.7631164
2023-06-08,12:45:39.000,159,10991385,13085,0,1686228338,13131.776469550001,139.10957529000007,53546.8329876
2023-06-08,12:45:40.000,159,10991411,13165,0,1686228339,13131.823623719996,139.11662441999943,53546.81202624
2023-06-08,12:45:41.000,159,10991421,13325,0,1686228340,13131.796678480001,139.1871157200003,53546.80503912
2023-06-08,12:45:42.000,159,10991358,13205,0,1686228341,13131.742787999996,139.201213979999,53546.7631164
2023-06-08,12:45:43.000,159,10991377,12965,0,1686228342,13131.796678480001,139.22941050000372,53546.80503912
2023-06-08,12:45:44.000,159,10991410,13165,0,1686228343,13131.864041579996,139.20826310999837,53546.87491032
2023-06-08,12:45:45.000,159,10991382,13005,0,1686228344,13131.870777889992,139.25760702000116,53546.87491032
2023-06-08,12:45:46.000,159,10991413,13445,0,1686228345,13131.944877299997,139.26465615000052,53546.88189744
2023-06-08,12:45:47.000,159,10991413,13285,0,1686228346,13131.958349920002,139.26465615000052,53546.82600048
2023-06-08,12:45:48.000,159,10991446,13205,0,1686228347,13131.978558850002,139.32809832000203,53546.895871680004
2023-06-08,12:45:49.000,159,10991407,13365,0,1686228348,13132.052658259992,139.3985896200029,53546.88888456001
2023-06-08,12:45:50.000,159,10991434,13405,0,1686228349,13132.120021360002,139.39154049000354,53546.965742880006
2023-06-08,12:45:51.000,159,10991409,13125,0,1686228350,13132.086339809997,139.49022831000184,53546.97971712
2023-06-08,12:45:52.000,159,10991378,13245,0,1686228351,13132.207593389998,139.45498265999777,53546.97273
2023-06-08,12:45:53.000,159,10991417,13205,0,1686228352,13132.248011249998,139.4972774400012,53547.0426012
2023-06-08,12:45:54.000,159,10991428,13125,0,1686228353,13132.315374349993,139.53957222000463,53547.05657544001
2023-06-08,12:45:55.000,159,10991444,13125,0,1686228354,13132.322110659989,139.58891613000014,53546.99369136
2023-06-08,12:45:56.000,159,10991393,13245,0,1686228355,13132.308638039998,139.63826004000293,53546.98670424001
2023-06-08,12:45:57.000,159,10991436,13125,0,1686228356,13132.328846969998,139.63826004000293,53547.02163984
2023-06-08,12:45:58.000,159,10991412,13245,0,1686228357,13132.429891619999,139.6805548199991,53547.147408
2023-06-08,12:45:59.000,159,10991416,12965,0,1686228358,13132.443364239989,139.70170221000444,53547.15439512001
2023-06-08,12:46:00.000,159,10991424,13205,0,1686228359,13132.530936269999,139.72284960000252,53547.147408
2023-06-08,12:46:01.000,159,10991416,13165,0,1686228360,13132.517463649994,139.75104611999996,53547.11945952
2023-06-08,12:46:02.000,159,10991424,13125,0,1686228361,13132.517463649994,139.7933409000034,53547.11945952
2023-06-08,12:46:03.000,159,10991386,13085,0,1686228362,13132.54440888999,139.8426848099989,53547.19631784
2023-06-08,12:46:04.000,159,10991358,13005,0,1686228363,13132.56461781999,139.8426848099989,53547.25920192
2023-06-08,12:46:05.000,159,10991410,13045,0,1686228364,13132.618508299995,139.88497959000233,53547.19631784
2023-06-08,12:46:06.000,159,10991390,13005,0,1686228365,13132.557881509994,139.93432349999784,53547.14042088
2023-06-08,12:46:07.000,159,10991409,13165,0,1686228366,13132.66566246999,139.97661828000128,53547.19631784
2023-06-08,12:46:08.000,159,10991400,12925,0,1686228367,13132.71281664,140.04006045000278,53547.31509888
2023-06-08,12:46:09.000,159,10991404,13165,0,1686228368,13132.759970809995,140.06825697000022,53547.29413752001
2023-06-08,12:46:10.000,159,10991372,13405,0,1686228369,13132.79365236,140.06825697000022,53547.37099584001
2023-06-08,12:46:11.000,159,10991389,13285,0,1686228370,13132.79365236,140.09645348999766,53547.33606024
2023-06-08,12:46:12.000,159,10991379,13325,0,1686228371,13132.840806529995,140.07530609999958,53547.37798296
2023-06-08,12:46:13.000,159,10991415,13125,0,1686228372,13132.800388669995,140.13169914000173,53547.38497008
2023-06-08,12:46:14.000,159,10991399,13165,0,1686228373,13132.861015459996,140.16694478999852,53547.3570216
2023-06-08,12:46:15.000,159,10991400,13205,0,1686228374,13132.928378559991,140.14579740000045,53547.47580264
2023-06-08,12:46:16.000,159,10991373,12965,0,1686228375,13133.029423209991,140.15989565999917,53547.517725360005
2023-06-08,12:46:17.000,159,10991414,13005,0,1686228376,13132.97553273,140.21628870000131,53547.447854160004
2023-06-08,12:46:18.000,159,10991379,13165,0,1686228377,13133.029423209991,140.21628870000131,53547.43387992
2023-06-08,12:46:19.000,159,10991375,13565,0,1686228378,13133.056368450001,140.20923957000196,53547.53868672001
2023-06-08,12:46:20.000,159,10991426,13045,0,1686228379,13133.110258929992,140.22333783000067,53547.52471248
2023-06-08,12:46:21.000,159,10991412,13165,0,1686228380,13133.116995240001,140.3008782600009,53547.5316996
2023-06-08,12:46:22.000,159,10991386,13005,0,1686228381,13133.170885719992,140.32202564999898,53547.55964808001
2023-06-08,12:46:23.000,159,10991367,13285,0,1686228382,13133.170885719992,140.35727130000305,53547.615545040004
2023-06-08,12:46:24.000,159,10991397,13325,0,1686228383,13133.305611919997,140.37841869000113,53547.70637760001
2023-06-08,12:46:25.000,159,10991403,13125,0,1686228384,13133.352766089993,140.42071347000456,53547.734326080004
2023-06-08,12:46:26.000,159,10991418,13085,0,1686228385,13133.413392879993,140.448909990002,53547.76227456
2023-06-08,12:46:27.000,159,10991395,13005,0,1686228386,13133.379711330002,140.5123521600035,53547.7413132
2023-06-08,12:46:28.000,159,10991348,13165,0,1686228387,13133.420129190003,140.52645042000222,53547.70637760001
2023-06-08,12:46:29.000,159,10991430,13165,0,1686228388,13133.440338119988,140.56874519999838,53547.72035184
2023-06-08,12:46:30.000,159,10991366,13085,0,1686228389,13133.521173839988,140.58284346000437,53547.88804272
2023-06-08,12:46:31.000,159,10991377,13285,0,1686228390,13133.467283359998,140.5969417200031,53547.8810556
2023-06-08,12:46:32.000,159,10991402,13005,0,1686228391,13133.487492289998,140.6462856299986,53547.89502984001
2023-06-08,12:46:33.000,159,10991399,13125,0,1686228392,13133.541382769989,140.63218736999988,53547.9858624
2023-06-08,12:46:34.000,159,10991423,13085,0,1686228393,13133.568328009998,140.63923649999924,53547.9858624
2023-06-08,12:46:35.000,159,10991394,13125,0,1686228394,13133.521173839988,140.66743302000395,53547.99983664
2023-06-08,12:46:36.000,159,10991388,13045,0,1686228395,13133.474019669993,140.70267867000075,53547.93695256
2023-06-08,12:46:37.000,159,10991386,13205,0,1686228396,13133.453810739993,140.74497345000418,53547.99284952001
2023-06-08,12:46:38.000,159,10991385,13045,0,1686228397,13133.500964909988,140.75202258000354,53548.04874648
2023-06-08,12:46:39.000,159,10991405,12925,0,1686228398,13133.467283359998,140.7590717100029,53548.09765632
2023-06-08,12:46:40.000,159,10991344,13125,0,1686228399,13133.507701219998,140.80136648999905,53548.118617680004
2023-06-08,12:46:41.000,159,10991416,13165,0,1686228400,13133.453810739993,140.81546474999777,53548.11163056001
2023-06-08,12:46:42.000,159,10991431,12965,0,1686228401,13133.339293470002,140.893005179998,53548.00682376
2023-06-08,12:46:43.000,159,10991417,13085,0,1686228402,13133.379711330002,140.90005431000463,53548.08368208001
2023-06-08,12:46:44.000,159,10991450,13005,0,1686228403,13133.339293470002,140.907103440004,53548.11163056001
2023-06-08,12:46:45.000,159,10991366,13205,0,1686228404,13133.359502400002,140.91415257000335,53548.15355328
2023-06-08,12:46:46.000,159,10991357,13285,0,1686228405,13133.332557159993,140.92825083000207,53548.08368208001
2023-06-08,12:46:47.000,159,10991380,13085,0,1686228406,13133.265194059997,140.92825083000207,53548.090669200006
2023-06-08,12:46:48.000,159,10991423,13325,0,1686228407,13133.305611919997,140.9564473499995,53548.10464344
2023-06-08,12:46:49.000,159,10991363,13205,0,1686228408,13133.359502400002,140.907103440004,53548.22342448
2023-06-08,12:46:50.000,159,10991354,12765,0,1686228409,13133.379711330002,140.907103440004,53548.20246312
2023-06-08,12:46:51.000,159,10991383,12885,0,1686228410,13133.325820849997,140.907103440004,53548.23041160001
2023-06-08,12:46:52.000,159,10991412,13285,0,1686228411,13133.285402989997,140.9212017000027,53548.195476
2023-06-08,12:46:53.000,159,10991398,13085,0,1686228412,13133.251721439992,140.94939822000015,53548.11163056001
2023-06-08,12:46:54.000,159,10991361,13245,0,1686228413,13133.305611919997,140.91415257000335,53548.20246312
2023-06-08,12:46:55.000,159,10991372,13245,0,1686228414,13133.298875610002,140.87890691999928,53548.21643736
2023-06-08,12:46:56.000,159,10991441,13205,0,1686228415,13133.292139299992,140.90005431000463,53548.20246312
2023-06-08,12:46:57.000,159,10991374,13125,0,1686228416,13133.258457750002,140.85071040000184,53548.20246312
2023-06-08,12:46:58.000,159,10991377,13165,0,1686228417,13133.298875610002,140.81546474999777,53548.21643736
2023-06-08,12:46:59.000,159,10991399,13205,0,1686228418,13133.278666680002,140.8084156199984,53548.237398720004
2023-06-08,12:47:00.000,159,10991364,13085,0,1686228419,13133.298875610002,140.84366127000249,53548.20246312
2023-06-08,12:47:01.000,159,10991401,12845,0,1686228420,13133.332557159993,140.82956301000377,53548.20246312
2023-06-08,12:47:02.000,159,10991378,13125,0,1686228421,13133.292139299992,140.81546474999777,53548.090669200006
2023-06-08,12:47:03.000,159,10991406,13245,0,1686228422,13133.332557159993,140.81546474999777,53548.188488880005
2023-06-08,12:47:04.000,159,10991368,13245,0,1686228423,13133.433601809993,140.7943173599997,53548.22342448
2023-06-08,12:47:05.000,159,10991390,13445,0,1686228424,13133.413392879993,140.80136648999905,53548.27233432
2023-06-08,12:47:06.000,159,10991398,12845,0,1686228425,13133.460547049988,140.76612084000226,53548.25137296001
2023-06-08,12:47:07.000,159,10991422,13325,0,1686228426,13133.379711330002,140.75202258000354,53548.23041160001
2023-06-08,12:47:08.000,159,10991420,12965,0,1686228427,13133.426865499998,140.68858041000203,53548.21643736
2023-06-08,12:47:09.000,159,10991373,13005,0,1686228428,13133.440338119988,140.6956295400014,53548.25137296001
2023-06-08,12:47:10.000,159,10991400,13285,0,1686228429,13133.426865499998,140.65333475999796,53548.22342448
2023-06-08,12:47:11.000,159,10991431,12925,0,1686228430,13133.372975019993,140.68153128000267,53548.22342448
2023-06-08,12:47:12.000,159,10991401,13485,0,1686228431,13133.399920260003,140.6744821500033,53548.258360080006
2023-06-08,12:47:13.000,159,10991405,13205,0,1686228432,13133.480755979988,140.66743302000395,53548.25137296001
2023-06-08,12:47:14.000,159,10991413,13285,0,1686228433,13133.467283359998,140.6462856299986,53548.27233432
2023-06-08,12:47:15.000,159,10991385,13245,0,1686228434,13133.507701219998,140.6603838900046,53548.30028280001
2023-06-08,12:47:16.000,159,10991406,13205,0,1686228435,13133.433601809993,140.6956295400014,53548.237398720004
2023-06-08,12:47:17.000,159,10991433,13245,0,1686228436,13133.447074429998,140.6956295400014,53548.23041160001
2023-06-08,12:47:18.000,159,10991404,13085,0,1686228437,13133.487492289998,140.75202258000354,53548.22342448
2023-06-08,12:47:19.000,159,10991418,12965,0,1686228438,13133.534646459993,140.72382605999883,53548.34220552
2023-06-08,12:47:20.000,159,10991374,13085,0,1686228439,13133.554855389993,140.77316997000162,53548.31425704
2023-06-08,12:47:21.000,159,10991385,13285,0,1686228440,13133.568328009998,140.78726823000034,53548.31425704
2023-06-08,12:47:22.000,159,10991400,13125,0,1686228441,13133.622218489989,140.81546474999777,53548.36316688
2023-06-08,12:47:23.000,159,10991360,13285,0,1686228442,13133.676108969994,140.87890691999928,53548.32124416
2023-06-08,12:47:24.000,159,10991430,13285,0,1686228443,13133.642427419989,140.907103440004,53548.29329568
2023-06-08,12:47:25.000,159,10991418,13165,0,1686228444,13133.729999449999,140.92825083000207,53548.32823128001
2023-06-08,12:47:26.000,159,10991394,13125,0,1686228445,13133.79062624,140.98464387000422,53548.426050960006
2023-06-08,12:47:27.000,159,10991430,13085,0,1686228446,13133.86472564999,140.98464387000422,53548.41906384001
2023-06-08,12:47:28.000,159,10991409,13245,0,1686228447,13133.90514350999,141.0057912600023,53548.48893504
2023-06-08,12:47:29.000,159,10991386,13045,0,1686228448,13133.938825059995,140.98464387000422,53548.49592216001
2023-06-08,12:47:30.000,159,10991383,13085,0,1686228449,13134.02639708999,140.99169300000358,53548.58675472001
2023-06-08,12:47:31.000,159,10991387,13085,0,1686228450,13134.060078639995,141.02693865000037,53548.55880624
2023-06-08,12:47:32.000,159,10991388,13245,0,1686228451,13134.00618815999,141.09038082000188,53548.572780480004
2023-06-08,12:47:33.000,159,10991397,13125,0,1686228452,13134.039869709995,141.09038082000188,53548.56579336001
2023-06-08,12:47:34.000,159,10991395,13285,0,1686228453,13134.161123289996,141.16087212000275,53548.642651680006
2023-06-08,12:47:35.000,159,10991389,13285,0,1686228454,13134.147650669991,141.18201951000083,53548.63566456001
2023-06-08,12:47:36.000,159,10991417,13325,0,1686228455,13134.19480484,141.1890686400002,53548.67060016
2023-06-08,12:47:37.000,159,10991419,13405,0,1686228456,13134.262167939996,141.23136342000362,53548.740471360004
2023-06-08,12:47:38.000,159,10991374,13125,0,1686228457,13134.309322109992,141.23136342000362,53548.789381200004
2023-06-08,12:47:39.000,159,10991411,13445,0,1686228458,13134.322794729997,141.2172651600049,53548.78239408001
2023-06-08,12:47:40.000,159,10991337,13125,0,1686228459,13134.322794729997,141.24546168000234,53548.810342560006
2023-06-08,12:47:41.000,159,10991373,13165,0,1686228460,13134.322794729997,141.27365819999977,53548.90117512001
2023-06-08,12:47:42.000,159,10991434,13045,0,1686228461,13134.282376869996,141.2877564599985,53548.88021376001
2023-06-08,12:47:43.000,159,10991403,13125,0,1686228462,13134.343003659997,141.30890385000384,53548.92213648001
2023-06-08,12:47:44.000,159,10991423,13285,0,1686228463,13134.430575689992,141.29480558999785,53549.04790464001
2023-06-08,12:47:45.000,159,10991397,13125,0,1686228464,13134.484466169997,141.28070732999913,53549.096814480006
2023-06-08,12:47:46.000,159,10991376,13245,0,1686228465,13134.457520930002,141.28070732999913,53549.04790464001
2023-06-08,12:47:47.000,159,10991359,13085,0,1686228466,13134.437312000002,141.29480558999785,53549.00598192
2023-06-08,12:47:48.000,159,10991374,12965,0,1686228467,13134.470993549992,141.27365819999977,53549.04790464001
2023-06-08,12:47:49.000,159,10991415,13365,0,1686228468,13134.423839379997,141.2525108100017,53549.04091752
2023-06-08,12:47:50.000,159,10991364,12965,0,1686228469,13134.470993549992,141.28070732999913,53549.15271144
2023-06-08,12:47:51.000,159,10991359,13285,0,1686228470,13134.423839379997,141.2877564599985,53549.13873720001
2023-06-08,12:47:52.000,159,10991416,13485,0,1686228471,13134.430575689992,141.30890385000384,53549.16668568001
2023-06-08,12:47:53.000,159,10991397,13325,0,1686228472,13134.457520930002,141.29480558999785,53549.22956976
2023-06-08,12:47:54.000,159,10991374,13565,0,1686228473,13134.430575689992,141.30185472000448,53549.264505360006
2023-06-08,12:47:55.000,159,10991384,13005,0,1686228474,13134.403630449997,141.33005124000192,53549.25053112
2023-06-08,12:47:56.000,159,10991416,13405,0,1686228475,13134.396894140002,141.3159529800032,53549.21559552001
2023-06-08,12:47:57.000,159,10991429,13125,0,1686228476,13134.289113179992,141.33710037000128,53549.194634160005
2023-06-08,12:47:58.000,159,10991395,13285,0,1686228477,13134.322794729997,141.33710037000128,53549.2086084
2023-06-08,12:47:59.000,159,10991384,13205,0,1686228478,13134.423839379997,141.3159529800032,53549.25751824001
2023-06-08,12:48:00.000,159,10991368,13005,0,1686228479,13134.450784619992,141.36529688999872,53549.32040232
2023-06-08,12:48:01.000,159,10991399,13085,0,1686228480,13134.470993549992,141.4146408000015,53549.32040232
2023-06-08,12:48:02.000,159,10991357,13045,0,1686228481,13134.484466169997,141.45693557999766,53549.28546672001
2023-06-08,12:48:03.000,159,10991366,13165,0,1686228482,13134.538356650002,141.45693557999766,53549.362325040005
2023-06-08,12:48:04.000,159,10991383,13005,0,1686228483,13134.565301889997,141.4639847100043,53549.362325040005
2023-06-08,12:48:05.000,159,10991380,13125,0,1686228484,13134.592247129993,141.4992303600011,53549.3483508
2023-06-08,12:48:06.000,159,10991353,13325,0,1686228485,13134.545092959997,141.54152514000452,53549.37629928
2023-06-08,12:48:07.000,159,10991380,13285,0,1686228486,13134.578774510002,141.57677079000132,53549.35533792001
2023-06-08,12:48:08.000,159,10991429,13525,0,1686228487,13134.659610229988,141.58381992000068,53549.43918336
2023-06-08,12:48:09.000,159,10991404,13245,0,1686228488,13134.713500709993,141.56972166000196,53549.49508032
2023-06-08,12:48:10.000,159,10991371,13285,0,1686228489,13134.720237019988,141.6472620900022,53549.50905456
2023-06-08,12:48:11.000,159,10991383,13285,0,1686228490,13134.733709639993,141.65431122000155,53549.50905456
2023-06-08,12:48:12.000,159,10991393,13285,0,1686228491,13134.700028089988,141.70365513000434,53549.432196240006
2023-06-08,12:48:13.000,159,10991395,13285,0,1686228492,13134.726973329998,141.7107042600037,53549.4880932
2023-06-08,12:48:14.000,159,10991410,13205,0,1686228493,13134.787600119998,141.68955686999834,53549.58591288
2023-06-08,12:48:15.000,159,10991394,13205,0,1686228494,13134.821281669989,141.7459499100005,53549.530015920005
2023-06-08,12:48:16.000,159,10991370,13045,0,1686228495,13134.814545359994,141.7459499100005,53549.53700304
2023-06-08,12:48:17.000,159,10991389,13245,0,1686228496,13134.854963219994,141.76709729999857,53549.60687424
2023-06-08,12:48:18.000,159,10991407,13085,0,1686228497,13134.92232631999,141.77414642999793,53549.697706800005
2023-06-08,12:48:19.000,159,10991365,13285,0,1686228498,13134.888644769999,141.81644121000136,53549.697706800005
2023-06-08,12:48:20.000,159,10991365,13285,0,1686228499,13134.881908459989,141.77414642999793,53549.6627712
2023-06-08,12:48:21.000,159,10991407,13365,0,1686228500,13134.92232631999,141.83053947000008,53549.66975832001
2023-06-08,12:48:22.000,159,10991379,13445,0,1686228501,13134.841490599989,141.809392080002,53549.58591288
2023-06-08,12:48:23.000,159,10991398,12845,0,1686228502,13134.854963219994,141.82349034000072,53549.66975832001
2023-06-08,12:48:24.000,159,10991360,13205,0,1686228503,13134.908853699999,141.78119556000456,53549.77456512
2023-06-08,12:48:25.000,159,10991401,13245,0,1686228504,13134.929062629999,141.7459499100005,53549.7326424
2023-06-08,12:48:26.000,159,10991398,12965,0,1686228505,13134.94253524999,141.73185165000177,53549.767578000006
2023-06-08,12:48:27.000,159,10991386,13245,0,1686228506,13134.895381079994,141.70365513000434,53549.697706800005
2023-06-08,12:48:28.000,159,10991426,13525,0,1686228507,13134.881908459989,141.67545860999962,53549.75360376
2023-06-08,12:48:29.000,159,10991397,13285,0,1686228508,13134.888644769999,141.68955686999834,53549.746616640005
2023-06-08,12:48:30.000,159,10991405,13365,0,1686228509,13134.881908459989,141.6966059999977,53549.83046208
2023-06-08,12:48:31.000,159,10991393,13245,0,1686228510,13134.821281669989,141.68955686999834,53549.78853936001
2023-06-08,12:48:32.000,159,10991349,13245,0,1686228511,13134.814545359994,141.67545860999962,53549.816487840006
2023-06-08,12:48:33.000,159,10991376,13085,0,1686228512,13134.861699529989,141.7107042600037,53549.89334616
2023-06-08,12:48:34.000,159,10991420,13285,0,1686228513,13134.794336429994,141.73185165000177,53549.865397680005
2023-06-08,12:48:35.000,159,10991361,13125,0,1686228514,13134.807809049998,141.73890078000113,53549.87937192
2023-06-08,12:48:36.000,159,10991426,13445,0,1686228515,13134.794336429994,141.7248025200024,53549.92828176001
2023-06-08,12:48:37.000,159,10991384,13245,0,1686228516,13134.794336429994,141.73185165000177,53549.85142344
2023-06-08,12:48:38.000,159,10991403,13125,0,1686228517,13134.841490599989,141.73185165000177,53549.865397680005
2023-06-08,12:48:39.000,159,10991367,13125,0,1686228518,13134.895381079994,141.70365513000434,53549.99815296
2023-06-08,12:48:40.000,159,10991335,13365,0,1686228519,13134.92232631999,141.6966059999977,53549.99116584
2023-06-08,12:48:41.000,159,10991382,13205,0,1686228520,13134.888644769999,141.7248025200024,53549.99116584
2023-06-08,12:48:42.000,159,10991389,13405,0,1686228521,13134.895381079994,141.7600481699992,53549.97719160001
2023-06-08,12:48:43.000,159,10991377,13205,0,1686228522,13134.888644769999,141.73890078000113,53550.01911432
2023-06-08,12:48:44.000,159,10991390,13005,0,1686228523,13134.935798939994,141.75299903999985,53550.01911432
2023-06-08,12:48:45.000,159,10991367,13205,0,1686228524,13134.935798939994,141.7600481699992,53550.0121272
2023-06-08,12:48:46.000,159,10991346,13325,0,1686228525,13134.92232631999,141.7248025200024,53549.95623024001
2023-06-08,12:48:47.000,159,10991374,12965,0,1686228526,13134.935798939994,141.7107042600037,53549.99116584
2023-06-08,12:48:48.000,159,10991342,13285,0,1686228527,13135.04357989999,141.66840948000026,53550.116934
2023-06-08,12:48:49.000,159,10991378,13245,0,1686228528,13135.077261449995,141.63316383000347,53550.081998400005
2023-06-08,12:48:50.000,159,10991392,13285,0,1686228529,13135.10420668999,141.6261147000041,53550.081998400005
2023-06-08,12:48:51.000,159,10991374,13085,0,1686228530,13135.110943,141.60496730999876,53550.07501128001
2023-06-08,12:48:52.000,159,10991339,13325,0,1686228531,13135.14462454999,141.60496730999876,53549.99116584
2023-06-08,12:48:53.000,159,10991389,13245,0,1686228532,13135.14462454999,141.5979181799994,53550.081998400005
2023-06-08,12:48:54.000,159,10991352,13045,0,1686228533,13135.21198765,141.61201643999811,53550.12392112001
2023-06-08,12:48:55.000,159,10991392,13285,0,1686228534,13135.28608705999,141.64021296000283,53550.19379232001
2023-06-08,12:48:56.000,159,10991333,13525,0,1686228535,13135.32650491999,141.63316383000347,53550.14488248001
2023-06-08,12:48:57.000,159,10991369,13045,0,1686228536,13135.299559679996,141.64021296000283,53550.151869600006
2023-06-08,12:48:58.000,159,10991423,13245,0,1686228537,13135.360186469996,141.63316383000347,53550.19379232001
2023-06-08,12:48:59.000,159,10991386,13405,0,1686228538,13135.366922779991,141.61906557000475,53550.1868052
2023-06-08,12:49:00.000,159,10991384,13205,0,1686228539,13135.37365909,141.61906557000475,53550.22872792
2023-06-08,12:49:01.000,159,10991370,13485,0,1686228540,13135.407340639991,141.6472620900022,53550.249689280005
2023-06-08,12:49:02.000,159,10991386,13005,0,1686228541,13135.35345016,141.61906557000475,53550.1868052
2023-06-08,12:49:03.000,159,10991354,13005,0,1686228542,13135.339977539996,141.64021296000283,53550.20776656
2023-06-08,12:49:04.000,159,10991405,13245,0,1686228543,13135.441022189996,141.5979181799994,53550.298599120004
2023-06-08,12:49:05.000,159,10991432,13165,0,1686228544,13135.39386802,141.58381992000068,53550.249689280005
2023-06-08,12:49:06.000,159,10991374,13325,0,1686228545,13135.420813259996,141.57677079000132,53550.319560480006
2023-06-08,12:49:07.000,159,10991350,13005,0,1686228546,13135.346713849991,141.57677079000132,53550.29161200001
2023-06-08,12:49:08.000,159,10991390,13125,0,1686228547,13135.360186469996,141.5979181799994,53550.38943168001
2023-06-08,12:49:09.000,159,10991401,13205,0,1686228548,13135.339977539996,141.57677079000132,53550.36148320001
2023-06-08,12:49:10.000,159,10991408,13405,0,1686228549,13135.35345016,141.54857427000388,53550.36148320001
2023-06-08,12:49:11.000,159,10991388,13125,0,1686228550,13135.279350749996,141.56972166000196,53550.28462488
2023-06-08,12:49:12.000,159,10991369,13205,0,1686228551,13135.30629598999,141.52742687999853,53550.34052184001
2023-06-08,12:49:13.000,159,10991399,13285,0,1686228552,13135.387131709991,141.4992303600011,53550.43135440001
2023-06-08,12:49:14.000,159,10991406,13045,0,1686228553,13135.360186469996,141.47808297000302,53550.466290000004
2023-06-08,12:49:15.000,159,10991366,13125,0,1686228554,13135.400604329996,141.4639847100043,53550.43135440001
2023-06-08,12:49:16.000,159,10991390,13005,0,1686228555,13135.30629598999,141.45693557999766,53550.37545744
2023-06-08,12:49:17.000,159,10991341,13445,0,1686228556,13135.380395399996,141.4639847100043,53550.33353472
2023-06-08,12:49:18.000,159,10991401,13285,0,1686228557,13135.420813259996,141.44283731999894,53550.466290000004
2023-06-08,12:49:19.000,159,10991375,13325,0,1686228558,13135.461231119996,141.49218123000173,53550.45930288001
2023-06-08,12:49:20.000,159,10991323,13285,0,1686228559,13135.542066839997,141.47103384000366,53550.45930288001
2023-06-08,12:49:21.000,159,10991344,13005,0,1686228560,13135.595957320002,141.4639847100043,53550.45930288001
2023-06-08,12:49:22.000,159,10991441,13245,0,1686228561,13135.643111489997,141.48513210000237,53550.44532864
2023-06-08,12:49:23.000,159,10991336,13165,0,1686228562,13135.670056729992,141.4992303600011,53550.49423848
2023-06-08,12:49:24.000,159,10991358,13125,0,1686228563,13135.717210900002,141.5133286199998,53550.55013544
2023-06-08,12:49:25.000,159,10991370,13325,0,1686228564,13135.744156139997,141.5133286199998,53550.48026424001
2023-06-08,12:49:26.000,159,10991350,13045,0,1686228565,13135.723947209997,141.47808297000302,53550.45930288001
2023-06-08,12:49:27.000,159,10991401,13405,0,1686228566,13135.818255550003,141.4992303600011,53550.487251360006
2023-06-08,12:49:28.000,159,10991387,13085,0,1686228567,13135.926036509998,141.45693557999766,53550.56410968
2023-06-08,12:49:29.000,159,10991384,13365,0,1686228568,13136.000135919989,141.4639847100043,53550.55712256001
2023-06-08,12:49:30.000,159,10991396,13245,0,1686228569,13136.000135919989,141.45693557999766,53550.585071040005
2023-06-08,12:49:31.000,159,10991341,13205,0,1686228570,13136.027081159998,141.45693557999766,53550.56410968
2023-06-08,12:49:32.000,159,10991389,13165,0,1686228571,13136.054026399994,141.43578818999958,53550.654942240006
2023-06-08,12:49:33.000,159,10991370,13125,0,1686228572,13136.074235329994,141.43578818999958,53550.57808392001
2023-06-08,12:49:34.000,159,10991373,13005,0,1686228573,13136.074235329994,141.4146408000015,53550.585071040005
2023-06-08,12:49:35.000,159,10991357,13125,0,1686228574,13136.168543669999,141.42873906000023,53550.68987784
2023-06-08,12:49:36.000,159,10991378,13365,0,1686228575,13136.20896153,141.40759167000215,53550.75974904
2023-06-08,12:49:37.000,159,10991395,13205,0,1686228576,13136.215697839994,141.4639847100043,53550.77372328001
2023-06-08,12:49:38.000,159,10991369,13245,0,1686228577,13136.1887526,141.45693557999766,53550.75974904
2023-06-08,12:49:39.000,159,10991354,13285,0,1686228578,13136.22917046,141.4498864499983,53550.78769752
2023-06-08,12:49:40.000,159,10991375,13245,0,1686228579,13136.195488909994,141.45693557999766,53550.79468464001
2023-06-08,12:49:41.000,159,10991354,13365,0,1686228580,13136.20896153,141.48513210000237,53550.80865888
2023-06-08,12:49:42.000,159,10991368,13245,0,1686228581,13136.155071049994,141.52037774999917,53550.73878768
2023-06-08,12:49:43.000,159,10991378,13325,0,1686228582,13136.18201628999,141.57677079000132,53550.82962024
2023-06-08,12:49:44.000,159,10991350,13285,0,1686228583,13136.128125809999,141.55562340000324,53550.75974904
2023-06-08,12:49:45.000,159,10991377,13005,0,1686228584,13136.16180735999,141.5626725300026,53550.84359448001
2023-06-08,12:49:46.000,159,10991369,13125,0,1686228585,13136.087707949999,141.57677079000132,53550.920452800005
2023-06-08,12:49:47.000,159,10991346,13325,0,1686228586,13136.060762709989,141.63316383000347,53550.871542960005
2023-06-08,12:49:48.000,159,10991382,13165,0,1686228587,13135.993399609994,141.61906557000475,53550.84359448001
2023-06-08,12:49:49.000,159,10991392,13205,0,1686228588,13136.006872229998,141.65431122000155,53550.89250432001
2023-06-08,12:49:50.000,159,10991369,13045,0,1686228589,13136.000135919989,141.61906557000475,53550.9553884
2023-06-08,12:49:51.000,159,10991360,12925,0,1686228590,13135.966454369998,141.63316383000347,53550.85756872
2023-06-08,12:49:52.000,159,10991402,13365,0,1686228591,13136.000135919989,141.63316383000347,53550.871542960005
2023-06-08,12:49:53.000,159,10991361,13245,0,1686228592,13136.040553779989,141.5979181799994,53550.920452800005
2023-06-08,12:49:54.000,159,10991400,13245,0,1686228593,13136.101180569989,141.5979181799994,53550.91346568001
2023-06-08,12:49:55.000,159,10991369,13205,0,1686228594,13136.080971639989,141.60496730999876,53550.920452800005
2023-06-08,12:49:56.000,159,10991383,13045,0,1686228595,13136.074235329994,141.5979181799994,53550.87853008
2023-06-08,12:49:57.000,159,10991338,13085,0,1686228596,13136.094444259994,141.6261147000041,53550.8505816
2023-06-08,12:49:58.000,159,10991390,13285,0,1686228597,13136.1887526,141.59086905000004,53550.920452800005
2023-06-08,12:49:59.000,159,10991389,13125,0,1686228598,13136.215697839994,141.66840948000026,53550.92743992
2023-06-08,12:50:00.000,159,10991391,13245,0,1686228599,13136.26958832,141.60496730999876,53550.96237552001
2023-06-08,12:50:01.000,159,10991383,13285,0,1686228600,13136.26958832,141.61201643999811,53550.89949144
2023-06-08,12:50:02.000,159,10991352,13605,0,1686228601,13136.28306093999,141.66840948000026,53550.969362640004
2023-06-08,12:50:03.000,159,10991374,13085,0,1686228602,13136.336951419995,141.6613603500009,53550.97634976
2023-06-08,12:50:04.000,159,10991389,13085,0,1686228603,13136.417787139995,141.6261147000041,53551.01128536001
2023-06-08,12:50:05.000,159,10991381,12925,0,1686228604,13136.40431451999,141.68250773999898,53551.01128536001
2023-06-08,12:50:06.000,159,10991366,13285,0,1686228605,13136.37063297,141.70365513000434,53550.990324000006
2023-06-08,12:50:07.000,159,10991360,13125,0,1686228606,13136.41105083,141.7248025200024,53550.93442704001
2023-06-08,12:50:08.000,159,10991369,13125,0,1686228607,13136.49188655,141.73185165000177,53551.088143680005
2023-06-08,12:50:09.000,159,10991369,13085,0,1686228608,13136.498622859996,141.79529382000328,53551.06718232
2023-06-08,12:50:10.000,159,10991386,13245,0,1686228609,13136.518831789996,141.80234295000264,53551.12307928
2023-06-08,12:50:11.000,159,10991383,13245,0,1686228610,13136.46494130999,141.85168685999815,53551.05320808
2023-06-08,12:50:12.000,159,10991375,13365,0,1686228611,13136.478413929995,141.8446377299988,53550.97634976
2023-06-08,12:50:13.000,159,10991392,13165,0,1686228612,13136.458204999995,141.88693251000223,53551.03224672001
2023-06-08,12:50:14.000,159,10991359,13165,0,1686228613,13136.52556809999,141.92922728999838,53551.10211792001
2023-06-08,12:50:15.000,159,10991394,13285,0,1686228614,13136.54577702999,141.9715220700018,53551.0951308
2023-06-08,12:50:16.000,159,10991376,13165,0,1686228615,13136.53230441,142.0067677199986,53551.088143680005
2023-06-08,12:50:17.000,159,10991390,13485,0,1686228616,13136.55251334,142.04201337000268,53551.088143680005
2023-06-08,12:50:18.000,159,10991350,12965,0,1686228617,13136.640085369996,142.0913572799982,53551.15102776001
2023-06-08,12:50:19.000,159,10991370,12965,0,1686228618,13136.586194889991,142.0561116300014,53551.15102776001
2023-06-08,12:50:20.000,159,10991396,13125,0,1686228619,13136.640085369996,142.1054555400042,53551.15102776001
2023-06-08,12:50:21.000,159,10991377,13045,0,1686228620,13136.5929312,142.14775032000034,53551.19295048
2023-06-08,12:50:22.000,159,10991421,13245,0,1686228621,13136.599667509996,142.14070119000098,53551.088143680005
2023-06-08,12:50:23.000,159,10991348,12925,0,1686228622,13136.5929312,142.19004510000377,53551.137053520004
2023-06-08,12:50:24.000,159,10991408,13165,0,1686228623,13136.667030609991,142.16889770999842,53551.22089896
2023-06-08,12:50:25.000,159,10991362,13005,0,1686228624,13136.707448469992,142.1547994499997,53551.22788608001
2023-06-08,12:50:26.000,159,10991409,13365,0,1686228625,13136.734393710001,142.14070119000098,53551.325705760006
2023-06-08,12:50:27.000,159,10991378,13045,0,1686228626,13136.660294299996,142.14775032000034,53551.21391184
2023-06-08,12:50:28.000,159,10991442,13045,0,1686228627,13136.754602640001,142.13365206000162,53551.19295048
2023-06-08,12:50:29.000,159,10991365,13045,0,1686228628,13136.761338949997,142.16889770999842,53551.22089896
2023-06-08,12:50:30.000,159,10991340,13165,0,1686228629,13136.815229430002,142.11250467000355,53551.255834560005
2023-06-08,12:50:31.000,159,10991361,13125,0,1686228630,13136.768075259992,142.09840641000483,53551.22788608001
2023-06-08,12:50:32.000,159,10991361,13325,0,1686228631,13136.835438360002,142.0913572799982,53551.31871864001
2023-06-08,12:50:33.000,159,10991350,13045,0,1686228632,13136.875856220002,142.11250467000355,53551.40256408
2023-06-08,12:50:34.000,159,10991325,13205,0,1686228633,13136.916274080002,142.0913572799982,53551.374615600005
2023-06-08,12:50:35.000,159,10991388,13245,0,1686228634,13136.882592529997,142.09840641000483,53551.34666712001
2023-06-08,12:50:36.000,159,10991339,13245,0,1686228635,13136.882592529997,142.07020989000011,53551.31173152
2023-06-08,12:50:37.000,159,10991375,13245,0,1686228636,13136.916274080002,142.07725901999947,53551.36762848001
2023-06-08,12:50:38.000,159,10991347,13205,0,1686228637,13136.990373489993,142.03496424000332,53551.39557696001
2023-06-08,12:50:39.000,159,10991383,13365,0,1686228638,13136.949955629992,141.9926694599999,53551.45147392
2023-06-08,12:50:40.000,159,10991427,13085,0,1686228639,13136.956691940002,141.96447294000245,53551.44448680001
2023-06-08,12:50:41.000,159,10991369,13085,0,1686228640,13136.909537769992,141.95037468000373,53551.423525440005
2023-06-08,12:50:42.000,159,10991336,13005,0,1686228641,13136.842174669997,141.9080799000003,53551.38858984
2023-06-08,12:50:43.000,159,10991367,13765,0,1686228642,13136.821965739997,141.91512902999966,53551.46544816001
2023-06-08,12:50:44.000,159,10991379,13245,0,1686228643,13136.808493119992,141.8587359900048,53551.52833224
2023-06-08,12:50:45.000,159,10991375,13205,0,1686228644,13136.754602640001,141.86578512000415,53551.48640952001
2023-06-08,12:50:46.000,159,10991381,13285,0,1686228645,13136.667030609991,141.85168685999815,53551.43749968001
2023-06-08,12:50:47.000,159,10991372,12965,0,1686228646,13136.646821679991,141.8446377299988,53551.44448680001
2023-06-08,12:50:48.000,159,10991367,13325,0,1686228647,13136.747866329992,141.809392080002,53551.48640952001
2023-06-08,12:50:49.000,159,10991383,13605,0,1686228648,13136.653557990001,141.78824469000392,53551.493396640006
2023-06-08,12:50:50.000,159,10991389,13125,0,1686228649,13136.646821679991,141.71775339000305,53551.52134512
2023-06-08,12:50:51.000,159,10991415,13445,0,1686228650,13136.565985959991,141.6966059999977,53551.50737088
2023-06-08,12:50:52.000,159,10991364,13085,0,1686228651,13136.52556809999,141.66840948000026,53551.43749968001
2023-06-08,12:50:53.000,159,10991408,13445,0,1686228652,13136.52556809999,141.6261147000041,53551.493396640006
2023-06-08,12:50:54.000,159,10991361,13165,0,1686228653,13136.498622859996,141.58381992000068,53551.36762848001
2023-06-08,12:50:55.000,159,10991364,13325,0,1686228654,13136.559249649996,141.55562340000324,53551.493396640006
2023-06-08,12:50:56.000,159,10991385,13405,0,1686228655,13136.653557990001,141.4992303600011,53551.542306480005
2023-06-08,12:50:57.000,159,10991383,13085,0,1686228656,13136.653557990001,141.5133286199998,53551.52134512
2023-06-08,12:50:58.000,159,10991367,12965,0,1686228657,13136.586194889991,141.44283731999894,53551.423525440005
2023-06-08,12:50:59.000,159,10991387,13485,0,1686228658,13136.5929312,141.43578818999958,53551.4794224
2023-06-08,12:51:00.000,159,10991329,12925,0,1686228659,13136.653557990001,141.42168993000087,53551.48640952001
2023-06-08,12:51:01.000,159,10991373,13085,0,1686228660,13136.653557990001,141.42168993000087,53551.51435800001
2023-06-08,12:51:02.000,159,10991346,13245,0,1686228661,13136.700712159996,141.36529688999872,53551.55628072
2023-06-08,12:51:03.000,159,10991393,13045,0,1686228662,13136.606403819991,141.32300211000256,53551.46544816001
2023-06-08,12:51:04.000,159,10991383,13445,0,1686228663,13136.660294299996,141.32300211000256,53551.4095512
2023-06-08,12:51:05.000,159,10991357,13205,0,1686228664,13136.707448469992,141.29480558999785,53551.52134512
2023-06-08,12:51:06.000,159,10991407,13285,0,1686228665,13136.761338949997,141.2666090700004,53551.542306480005
2023-06-08,12:51:07.000,159,10991372,13565,0,1686228666,13136.734393710001,141.23841255000298,53551.48640952001
2023-06-08,12:51:08.000,159,10991362,13365,0,1686228667,13136.734393710001,141.21021602999826,53551.45147392
2023-06-08,12:51:09.000,159,10991375,13445,0,1686228668,13136.747866329992,141.18201951000083,53551.472435280004
2023-06-08,12:51:10.000,159,10991396,13525,0,1686228669,13136.808493119992,141.19611776999955,53551.53531936001
2023-06-08,12:51:11.000,159,10991328,13365,0,1686228670,13136.741130019996,141.1538229900034,53551.45147392
2023-06-08,12:51:12.000,159,10991342,13165,0,1686228671,13136.828702049992,141.1538229900034,53551.53531936001
2023-06-08,12:51:13.000,159,10991343,13125,0,1686228672,13136.828702049992,141.13972473000467,53551.60519056001
2023-06-08,12:51:14.000,159,10991402,13285,0,1686228673,13136.855647290002,141.11857733999932,53551.55628072
2023-06-08,12:51:15.000,159,10991423,13005,0,1686228674,13136.848910979992,141.13267559999804,53551.60519056001
2023-06-08,12:51:16.000,159,10991390,13325,0,1686228675,13136.774811570001,141.09038082000188,53551.591216320005
2023-06-08,12:51:17.000,159,10991369,13005,0,1686228676,13136.761338949997,141.12562646999868,53551.58422920001
2023-06-08,12:51:18.000,159,10991421,13365,0,1686228677,13136.828702049992,141.06218430000445,53551.56326784001
2023-06-08,12:51:19.000,159,10991372,13165,0,1686228678,13136.828702049992,141.04808603999845,53551.60519056001
2023-06-08,12:51:20.000,159,10991378,13085,0,1686228679,13136.862383599997,141.0551351699978,53551.69602312
2023-06-08,12:51:21.000,159,10991396,13445,0,1686228680,13136.896065150002,141.01284039000166,53551.689036
2023-06-08,12:51:22.000,159,10991365,13205,0,1686228681,13136.902801459997,141.01988952000102,53551.68204888001
2023-06-08,12:51:23.000,159,10991398,13245,0,1686228682,13136.976900870002,141.0057912600023,53551.71698448
2023-06-08,12:51:24.000,159,10991364,13005,0,1686228683,13137.003846109998,141.01988952000102,53551.7239716
2023-06-08,12:51:25.000,159,10991344,13205,0,1686228684,13137.030791349993,141.06218430000445,53551.66807464
2023-06-08,12:51:26.000,159,10991378,13125,0,1686228685,13137.024055039998,141.0551351699978,53551.64711328
2023-06-08,12:51:27.000,159,10991380,13365,0,1686228686,13137.084681829998,141.04808603999845,53551.7239716
2023-06-08,12:51:28.000,159,10991338,13285,0,1686228687,13137.091418139993,141.0692334300038,53551.807817040004
2023-06-08,12:51:29.000,159,10991385,13165,0,1686228688,13137.125099689998,141.06218430000445,53551.88467536
2023-06-08,12:51:30.000,159,10991375,13005,0,1686228689,13137.145308619998,141.0410369099991,53551.87070112001
2023-06-08,12:51:31.000,159,10991377,12925,0,1686228690,13137.118363379988,141.08333169000252,53551.87070112001
2023-06-08,12:51:32.000,159,10991351,13365,0,1686228691,13137.071209209993,141.1044790800006,53551.83576552
2023-06-08,12:51:33.000,159,10991432,13165,0,1686228692,13137.125099689998,141.12562646999868,53551.78685568
2023-06-08,12:51:34.000,159,10991409,13205,0,1686228693,13137.199199099989,141.13972473000467,53551.91262384
2023-06-08,12:51:35.000,159,10991338,13205,0,1686228694,13137.212671719994,141.14677386000403,53551.96153368
2023-06-08,12:51:36.000,159,10991367,13125,0,1686228695,13137.172253859993,141.1538229900034,53551.91262384
2023-06-08,12:51:37.000,159,10991415,13285,0,1686228696,13137.192462789993,141.18201951000083,53551.89166248
2023-06-08,12:51:38.000,159,10991347,13165,0,1686228697,13137.273298509994,141.18201951000083,53551.926598080005
2023-06-08,12:51:39.000,159,10991381,13085,0,1686228698,13137.313716369994,141.2172651600049,53551.91961096001
2023-06-08,12:51:40.000,159,10991377,13125,0,1686228699,13137.32045267999,141.2031668999989,53551.98249504
2023-06-08,12:51:41.000,159,10991339,13285,0,1686228700,13137.306980059999,141.23841255000298,53552.0034564
2023-06-08,12:51:42.000,159,10991383,13125,0,1686228701,13137.313716369994,141.24546168000234,53551.926598080005
2023-06-08,12:51:43.000,159,10991378,13325,0,1686228702,13137.34066160999,141.27365819999977,53551.98948216001
2023-06-08,12:51:44.000,159,10991390,13445,0,1686228703,13137.42823364,141.30185472000448,53552.10826320001
2023-06-08,12:51:45.000,159,10991351,13285,0,1686228704,13137.42149732999,141.2525108100017,53552.08730184001
2023-06-08,12:51:46.000,159,10991356,13405,0,1686228705,13137.434969949994,141.3159529800032,53552.10826320001
2023-06-08,12:51:47.000,159,10991379,13085,0,1686228706,13137.354134229994,141.29480558999785,53552.06634048001
2023-06-08,12:51:48.000,159,10991413,13405,0,1686228707,13137.394552089994,141.2877564599985,53552.05935336
2023-06-08,12:51:49.000,159,10991376,13285,0,1686228708,13137.394552089994,141.33005124000192,53552.12922456
2023-06-08,12:51:50.000,159,10991387,13245,0,1686228709,13137.44844257,141.34414950000064,53552.19909576
2023-06-08,12:51:51.000,159,10991351,13245,0,1686228710,13137.40128839999,141.34414950000064,53552.12223744
2023-06-08,12:51:52.000,159,10991371,13165,0,1686228711,13137.347397919999,141.4146408000015,53552.12223744
2023-06-08,12:51:53.000,159,10991370,13205,0,1686228712,13137.414761019994,141.3793951500047,53552.22005712
2023-06-08,12:51:54.000,159,10991372,12925,0,1686228713,13137.46191518999,141.4005425400028,53552.261979840005
2023-06-08,12:51:55.000,159,10991415,13245,0,1686228714,13137.40802471,141.44283731999894,53552.24101848
2023-06-08,12:51:56.000,159,10991355,13245,0,1686228715,13137.40802471,141.47103384000366,53552.23403136001
2023-06-08,12:51:57.000,159,10991345,13165,0,1686228716,13137.354134229994,141.47808297000302,53552.19909576
2023-06-08,12:51:58.000,159,10991369,13245,0,1686228717,13137.34066160999,141.50627949000045,53552.19210864
2023-06-08,12:51:59.000,159,10991380,13325,0,1686228718,13137.394552089994,141.50627949000045,53552.28992832
2023-06-08,12:52:00.000,159,10991365,13205,0,1686228719,13137.40802471,141.5133286199998,53552.34582528
2023-06-08,12:52:01.000,159,10991340,13285,0,1686228720,13137.367606849999,141.50627949000045,53552.37377376001
2023-06-08,12:52:02.000,159,10991409,13205,0,1686228721,13137.347397919999,141.50627949000045,53552.34582528
2023-06-08,12:52:03.000,159,10991392,13205,0,1686228722,13137.300243749989,141.4992303600011,53552.22704424
2023-06-08,12:52:04.000,159,10991416,13125,0,1686228723,13137.327188989999,141.48513210000237,53552.26896696
2023-06-08,12:52:05.000,159,10991396,13365,0,1686228724,13137.347397919999,141.47808297000302,53552.261979840005
2023-06-08,12:52:06.000,159,10991351,13365,0,1686228725,13137.36087053999,141.45693557999766,53552.29691544
2023-06-08,12:52:07.000,159,10991369,13125,0,1686228726,13137.367606849999,141.43578818999958,53552.23403136001
2023-06-08,12:52:08.000,159,10991346,13245,0,1686228727,13137.414761019994,141.44283731999894,53552.26896696
2023-06-08,12:52:09.000,159,10991375,13365,0,1686228728,13137.455178879994,141.4146408000015,53552.35979952
2023-06-08,12:52:10.000,159,10991318,13325,0,1686228729,13137.475387809995,141.45693557999766,53552.35979952
2023-06-08,12:52:11.000,159,10991355,12845,0,1686228730,13137.46191518999,141.43578818999958,53552.32486392001
2023-06-08,12:52:12.000,159,10991366,13045,0,1686228731,13137.44844257,141.4146408000015,53552.28294120001
2023-06-08,12:52:13.000,159,10991371,13045,0,1686228732,13137.434969949994,141.39349341000343,53552.32486392001
2023-06-08,12:52:14.000,159,10991401,13125,0,1686228733,13137.48212411999,141.38644428000407,53552.310889680004
2023-06-08,12:52:15.000,159,10991370,13285,0,1686228734,13137.50906936,141.42168993000087,53552.35281240001
2023-06-08,12:52:16.000,159,10991416,13205,0,1686228735,13137.44844257,141.40759167000215,53552.32486392001
2023-06-08,12:52:17.000,159,10991339,13245,0,1686228736,13137.44170625999,141.42168993000087,53552.39473512
2023-06-08,12:52:18.000,159,10991353,13405,0,1686228737,13137.475387809995,141.44283731999894,53552.44364496001
2023-06-08,12:52:19.000,159,10991367,13085,0,1686228738,13137.394552089994,141.40759167000215,53552.429670720005
2023-06-08,12:52:20.000,159,10991335,13005,0,1686228739,13137.374343159994,141.42168993000087,53552.41569648
2023-06-08,12:52:21.000,159,10991382,12885,0,1686228740,13137.347397919999,141.45693557999766,53552.39473512
2023-06-08,12:52:22.000,159,10991353,13245,0,1686228741,13137.293507439994,141.4498864499983,53552.35281240001
2023-06-08,12:52:23.000,159,10991402,13285,0,1686228742,13137.246353269999,141.45693557999766,53552.35979952
2023-06-08,12:52:24.000,159,10991372,13365,0,1686228743,13137.327188989999,141.42873906000023,53552.429670720005
2023-06-08,12:52:25.000,159,10991357,13405,0,1686228744,13137.300243749989,141.38644428000407,53552.40870936
2023-06-08,12:52:26.000,159,10991369,13365,0,1686228745,13137.259825889989,141.44283731999894,53552.4576192
2023-06-08,12:52:27.000,159,10991323,13045,0,1686228746,13137.232880649994,141.42168993000087,53552.37377376001
2023-06-08,12:52:28.000,159,10991395,13525,0,1686228747,13137.212671719994,141.40759167000215,53552.32486392001
2023-06-08,12:52:29.000,159,10991413,12885,0,1686228748,13137.185726479998,141.42873906000023,53552.30390256001
2023-06-08,12:52:30.000,159,10991351,13405,0,1686228749,13137.158781239988,141.44283731999894,53552.32486392001
2023-06-08,12:52:31.000,159,10991345,13445,0,1686228750,13137.104890759998,141.4005425400028,53552.28992832
2023-06-08,12:52:32.000,159,10991383,13405,0,1686228751,13137.044263969998,141.37234601999808,53552.24101848
2023-06-08,12:52:33.000,159,10991374,13165,0,1686228752,13137.104890759998,141.35119863,53552.36678664
2023-06-08,12:52:34.000,159,10991382,13205,0,1686228753,13137.098154449988,141.34414950000064,53552.33883816
2023-06-08,12:52:35.000,159,10991358,13245,0,1686228754,13137.024055039998,141.35119863,53552.261979840005
2023-06-08,12:52:36.000,159,10991360,13365,0,1686228755,13136.976900870002,141.33710037000128,53552.19210864
2023-06-08,12:52:37.000,159,10991347,13045,0,1686228756,13137.010582419993,141.33710037000128,53552.22704424
2023-06-08,12:52:38.000,159,10991357,13205,0,1686228757,13137.044263969998,141.2877564599985,53552.35281240001
2023-06-08,12:52:39.000,159,10991336,13485,0,1686228758,13137.071209209993,141.30185472000448,53552.28992832
2023-06-08,12:52:40.000,159,10991382,13285,0,1686228759,13137.051000279993,141.2877564599985,53552.27595408001
2023-06-08,12:52:41.000,159,10991362,13085,0,1686228760,13137.037527660003,141.2031668999989,53552.22704424
2023-06-08,12:52:42.000,159,10991389,12765,0,1686228761,13136.956691940002,141.22431429000426,53552.164160160006
2023-06-08,12:52:43.000,159,10991347,13085,0,1686228762,13136.956691940002,141.23136342000362,53552.261979840005
2023-06-08,12:52:44.000,159,10991362,13445,0,1686228763,13136.923010389997,141.2172651600049,53552.24101848
2023-06-08,12:52:45.000,159,10991339,13125,0,1686228764,13136.923010389997,141.2031668999989,53552.23403136001
2023-06-08,12:52:46.000,159,10991404,13325,0,1686228765,13136.855647290002,141.19611776999955,53552.15717304001
2023-06-08,12:52:47.000,159,10991349,13085,0,1686228766,13136.828702049992,141.18201951000083,53552.0733276
2023-06-08,12:52:48.000,159,10991383,13125,0,1686228767,13136.929746699992,141.1679212500021,53552.19909576
2023-06-08,12:52:49.000,159,10991316,13085,0,1686228768,13136.929746699992,141.17497038000147,53552.20608288001
2023-06-08,12:52:50.000,159,10991367,13285,0,1686228769,13136.936483010002,141.1679212500021,53552.24101848
2023-06-08,12:52:51.000,159,10991384,13165,0,1686228770,13136.909537769992,141.1538229900034,53552.18512152001
2023-06-08,12:52:52.000,159,10991366,13125,0,1686228771,13136.862383599997,141.1890686400002,53552.094288960005
2023-06-08,12:52:53.000,159,10991339,12965,0,1686228772,13136.862383599997,141.14677386000403,53552.0733276
2023-06-08,12:52:54.000,159,10991357,13285,0,1686228773,13136.929746699992,141.13972473000467,53552.1781344
2023-06-08,12:52:55.000,159,10991338,13485,0,1686228774,13136.956691940002,141.1538229900034,53552.19210864
2023-06-08,12:52:56.000,159,10991364,13165,0,1686228775,13136.970164559993,141.09742995000124,53552.22704424
2023-06-08,12:52:57.000,159,10991328,13285,0,1686228776,13136.956691940002,141.09038082000188,53552.1781344
2023-06-08,12:52:58.000,159,10991354,13285,0,1686228777,13137.051000279993,141.09742995000124,53552.213070000005
2023-06-08,12:52:59.000,159,10991312,13005,0,1686228778,13137.057736590003,141.11857733999932,53552.19210864
2023-06-08,12:53:00.000,159,10991341,13325,0,1686228779,13137.057736590003,141.12562646999868,53552.17114728
2023-06-08,12:53:01.000,159,10991355,13125,0,1686228780,13137.071209209993,141.12562646999868,53552.094288960005
2023-06-08,12:53:02.000,159,10991375,13365,0,1686228781,13137.057736590003,141.13267559999804,53552.05236624
2023-06-08,12:53:03.000,159,10991361,13405,0,1686228782,13137.125099689998,141.13267559999804,53552.15018592
2023-06-08,12:53:04.000,159,10991347,13045,0,1686228783,13137.232880649994,141.1044790800006,53552.19909576
2023-06-08,12:53:05.000,159,10991340,13005,0,1686228784,13137.232880649994,141.09038082000188,53552.22005712
2023-06-08,12:53:06.000,159,10991348,13125,0,1686228785,13137.293507439994,141.04808603999845,53552.24101848
2023-06-08,12:53:07.000,159,10991310,13205,0,1686228786,13137.273298509994,141.0551351699978,53552.13621168001
2023-06-08,12:53:08.000,159,10991355,13005,0,1686228787,13137.313716369994,141.04808603999845,53552.20608288001
2023-06-08,12:53:09.000,159,10991325,13045,0,1686228788,13137.300243749989,141.08333169000252,53552.213070000005
2023-06-08,12:53:10.000,159,10991293,13005,0,1686228789,13137.347397919999,141.04808603999845,53552.36678664
2023-06-08,12:53:11.000,159,10991371,13165,0,1686228790,13137.374343159994,141.07628256000316,53552.22704424
2023-06-08,12:53:12.000,159,10991352,13125,0,1686228791,13137.387815779999,141.1044790800006,53552.33883816
2023-06-08,12:53:13.000,159,10991375,13205,0,1686228792,13137.44844257,141.12562646999868,53552.36678664
2023-06-08,12:53:14.000,159,10991359,13125,0,1686228793,13137.48886043,141.12562646999868,53552.29691544
2023-06-08,12:53:15.000,159,10991379,13245,0,1686228794,13137.48212411999,141.0692334300038,53552.35979952
2023-06-08,12:53:16.000,159,10991362,13325,0,1686228795,13137.495596739995,141.08333169000252,53552.34582528
2023-06-08,12:53:17.000,159,10991356,13245,0,1686228796,13137.48886043,141.13267559999804,53552.3178768
2023-06-08,12:53:18.000,159,10991379,13285,0,1686228797,13137.556223529995,141.13972473000467,53552.499541920006
2023-06-08,12:53:19.000,159,10991356,12965,0,1686228798,13137.56295983999,141.13972473000467,53552.50652904
2023-06-08,12:53:20.000,159,10991386,13325,0,1686228799,13137.62358662999,141.1538229900034,53552.499541920006
2023-06-08,12:53:21.000,159,10991331,13245,0,1686228800,13137.60337769999,141.14677386000403,53552.4576192
2023-06-08,12:53:22.000,159,10991328,13405,0,1686228801,13137.677477109995,141.13972473000467,53552.48556768
2023-06-08,12:53:23.000,159,10991335,12885,0,1686228802,13137.69094973,141.14677386000403,53552.5274904
2023-06-08,12:53:24.000,159,10991381,13245,0,1686228803,13137.71115866,141.17497038000147,53552.54146464001
2023-06-08,12:53:25.000,159,10991341,13365,0,1686228804,13137.717894969996,141.16087212000275,53552.54146464001
2023-06-08,12:53:26.000,159,10991363,13325,0,1686228805,13137.69094973,141.1890686400002,53552.52050328001
2023-06-08,12:53:27.000,159,10991363,13325,0,1686228806,13137.66400448999,141.2172651600049,53552.499541920006
2023-06-08,12:53:28.000,159,10991333,13125,0,1686228807,13137.76504913999,141.2525108100017,53552.68120704
2023-06-08,12:53:29.000,159,10991329,13285,0,1686228808,13137.71115866,141.32300211000256,53552.68819416001
2023-06-08,12:53:30.000,159,10991375,13085,0,1686228809,13137.758312829996,141.2877564599985,53552.66024568001
2023-06-08,12:53:31.000,159,10991314,13205,0,1686228810,13137.738103899996,141.33005124000192,53552.667232800006
2023-06-08,12:53:32.000,159,10991343,13085,0,1686228811,13137.677477109995,141.30185472000448,53552.57640024
2023-06-08,12:53:33.000,159,10991305,13205,0,1686228812,13137.697686039995,141.33005124000192,53552.65325856
2023-06-08,12:53:34.000,159,10991363,13285,0,1686228813,13137.717894969996,141.33710037000128,53552.70915552001
2023-06-08,12:53:35.000,159,10991358,13245,0,1686228814,13137.71115866,141.33710037000128,53552.67421992
2023-06-08,12:53:36.000,159,10991338,13485,0,1686228815,13137.697686039995,141.33005124000192,53552.7021684
2023-06-08,12:53:37.000,159,10991343,13365,0,1686228816,13137.73136759,141.40759167000215,53552.73710400001
2023-06-08,12:53:38.000,159,10991338,13525,0,1686228817,13137.697686039995,141.42873906000023,53552.70915552001
2023-06-08,12:53:39.000,159,10991393,13285,0,1686228818,13137.68421341999,141.4005425400028,53552.73710400001
2023-06-08,12:53:40.000,159,10991364,13125,0,1686228819,13137.6707408,141.35824775999936,53552.75107824
2023-06-08,12:53:41.000,159,10991317,13285,0,1686228820,13137.677477109995,141.35824775999936,53552.77902672001
2023-06-08,12:53:42.000,159,10991346,13125,0,1686228821,13137.63032294,141.29480558999785,53552.67421992
2023-06-08,12:53:43.000,159,10991328,13125,0,1686228822,13137.62358662999,141.37234601999808,53552.69518128
2023-06-08,12:53:44.000,159,10991335,13405,0,1686228823,13137.677477109995,141.32300211000256,53552.86985928
2023-06-08,12:53:45.000,159,10991352,13165,0,1686228824,13137.697686039995,141.33005124000192,53552.75806536001
2023-06-08,12:53:46.000,159,10991322,13285,0,1686228825,13137.6707408,141.35824775999936,53552.77902672001
2023-06-08,12:53:47.000,159,10991352,13205,0,1686228826,13137.65053187,141.35119863,53552.72312976
2023-06-08,12:53:48.000,159,10991330,13205,0,1686228827,13137.62358662999,141.37234601999808,53552.77902672001
2023-06-08,12:53:49.000,159,10991336,13365,0,1686228828,13137.657268179995,141.4005425400028,53552.78601384001
2023-06-08,12:53:50.000,159,10991348,13285,0,1686228829,13137.60337769999,141.37234601999808,53552.73710400001
2023-06-08,12:53:51.000,159,10991327,13165,0,1686228830,13137.536014599995,141.3793951500047,53552.69518128
2023-06-08,12:53:52.000,159,10991349,13285,0,1686228831,13137.50906936,141.3159529800032,53552.70915552001
2023-06-08,12:53:53.000,159,10991317,13365,0,1686228832,13137.56969615,141.30890385000384,53552.74409112
2023-06-08,12:53:54.000,159,10991364,13525,0,1686228833,13137.52927829,141.23841255000298,53552.75107824
2023-06-08,12:53:55.000,159,10991334,13245,0,1686228834,13137.52927829,141.23841255000298,53552.68120704
2023-06-08,12:53:56.000,159,10991345,13245,0,1686228835,13137.455178879994,141.23136342000362,53552.63928432001
2023-06-08,12:53:57.000,159,10991317,13285,0,1686228836,13137.48212411999,141.22431429000426,53552.68120704
2023-06-08,12:53:58.000,159,10991364,13325,0,1686228837,13137.495596739995,141.16087212000275,53552.68120704
2023-06-08,12:53:59.000,159,10991320,13325,0,1686228838,13137.44170625999,141.11857733999932,53552.66024568001
2023-06-08,12:54:00.000,159,10991327,12965,0,1686228839,13137.48212411999,141.11152820999996,53552.75107824
2023-06-08,12:54:01.000,159,10991334,13445,0,1686228840,13137.4686515,141.09038082000188,53552.716142640005
2023-06-08,12:54:02.000,159,10991338,13285,0,1686228841,13137.374343159994,141.0410369099991,53552.61133584001
2023-06-08,12:54:03.000,159,10991326,13005,0,1686228842,13137.40128839999,141.0692334300038,53552.69518128
2023-06-08,12:54:04.000,159,10991368,13245,0,1686228843,13137.38107946999,141.02693865000037,53552.67421992
2023-06-08,12:54:05.000,159,10991335,13125,0,1686228844,13137.367606849999,141.01284039000166,53552.61832296001
2023-06-08,12:54:06.000,159,10991351,13245,0,1686228845,13137.327188989999,140.99169300000358,53552.55543888
2023-06-08,12:54:07.000,159,10991353,13045,0,1686228846,13137.327188989999,140.9423490900008,53552.56941312001
2023-06-08,12:54:08.000,159,10991310,13445,0,1686228847,13137.36087053999,140.9212017000027,53552.70915552001
2023-06-08,12:54:09.000,159,10991349,13285,0,1686228848,13137.367606849999,140.88595604999864,53552.66024568001
2023-06-08,12:54:10.000,159,10991324,13525,0,1686228849,13137.40128839999,140.83661214000313,53552.67421992
2023-06-08,12:54:11.000,159,10991385,13205,0,1686228850,13137.34066160999,140.8084156199984,53552.58338736
2023-06-08,12:54:12.000,159,10991358,13245,0,1686228851,13137.327188989999,140.80136648999905,53552.61133584001
2023-06-08,12:54:13.000,159,10991377,12965,0,1686228852,13137.32045267999,140.78726823000034,53552.56941312001
2023-06-08,12:54:14.000,159,10991354,13485,0,1686228853,13137.38107946999,140.77316997000162,53552.60434872
2023-06-08,12:54:15.000,159,10991363,13165,0,1686228854,13137.354134229994,140.76612084000226,53552.56941312001
2023-06-08,12:54:16.000,159,10991326,13005,0,1686228855,13137.34066160999,140.76612084000226,53552.548451760005
2023-06-08,12:54:17.000,159,10991323,13245,0,1686228856,13137.300243749989,140.78021910000098,53552.548451760005
2023-06-08,12:54:18.000,159,10991296,13245,0,1686228857,13137.32045267999,140.77316997000162,53552.60434872
2023-06-08,12:54:19.000,159,10991312,13325,0,1686228858,13137.273298509994,140.78021910000098,53552.53447752
2023-06-08,12:54:20.000,159,10991298,13285,0,1686228859,13137.246353269999,140.74497345000418,53552.58338736
2023-06-08,12:54:21.000,159,10991347,13165,0,1686228860,13137.266562199999,140.7308751899982,53552.49255480001
2023-06-08,12:54:22.000,159,10991318,13045,0,1686228861,13137.192462789993,140.71677692999947,53552.46460632
2023-06-08,12:54:23.000,159,10991347,13245,0,1686228862,13137.178990169989,140.70267867000075,53552.45063208001
2023-06-08,12:54:24.000,159,10991345,13045,0,1686228863,13137.253089579994,140.6462856299986,53552.58338736
2023-06-08,12:54:25.000,159,10991348,13285,0,1686228864,13137.253089579994,140.63923649999924,53552.52050328001
2023-06-08,12:54:26.000,159,10991333,13085,0,1686228865,13137.246353269999,140.58989259000373,53552.53447752
2023-06-08,12:54:27.000,159,10991331,13365,0,1686228866,13137.205935409998,140.63218736999988,53552.478580560004
2023-06-08,12:54:28.000,159,10991339,13445,0,1686228867,13137.138572309988,140.60399085000245,53552.43665784
2023-06-08,12:54:29.000,159,10991320,13525,0,1686228868,13137.152044929993,140.63218736999988,53552.45063208001
2023-06-08,12:54:30.000,159,10991344,13405,0,1686228869,13137.178990169989,140.57579432999773,53552.52050328001
2023-06-08,12:54:31.000,159,10991316,13325,0,1686228870,13137.138572309988,140.5969417200031,53552.40172224001
2023-06-08,12:54:32.000,159,10991332,13285,0,1686228871,13137.205935409998,140.55464693999966,53552.46460632
2023-06-08,12:54:33.000,159,10991346,13405,0,1686228872,13137.199199099989,140.55464693999966,53552.53447752
2023-06-08,12:54:34.000,159,10991335,13165,0,1686228873,13137.226144339998,140.55464693999966,53552.50652904
2023-06-08,12:54:35.000,159,10991357,12965,0,1686228874,13137.158781239988,140.53349955000158,53552.46460632
2023-06-08,12:54:36.000,159,10991358,13285,0,1686228875,13137.044263969998,140.54054868000094,53552.387748
2023-06-08,12:54:37.000,159,10991370,13005,0,1686228876,13137.118363379988,140.52645042000222,53552.42268360001
2023-06-08,12:54:38.000,159,10991332,13045,0,1686228877,13137.131835999993,140.4841556399988,53552.429670720005
2023-06-08,12:54:39.000,159,10991383,13245,0,1686228878,13137.131835999993,140.47005738000007,53552.44364496001
2023-06-08,12:54:40.000,159,10991323,13245,0,1686228879,13137.172253859993,140.47005738000007,53552.49255480001
2023-06-08,12:54:41.000,159,10991350,13605,0,1686228880,13137.138572309988,140.49120476999815,53552.43665784
2023-06-08,12:54:42.000,159,10991363,13365,0,1686228881,13137.118363379988,140.4630082500007,53552.44364496001
2023-06-08,12:54:43.000,159,10991370,13205,0,1686228882,13137.192462789993,140.47005738000007,53552.55543888
2023-06-08,12:54:44.000,159,10991334,13045,0,1686228883,13137.185726479998,140.44186086000263,53552.50652904
2023-06-08,12:54:45.000,159,10991340,13085,0,1686228884,13137.185726479998,140.43481173000328,53552.50652904
2023-06-08,12:54:46.000,159,10991314,13205,0,1686228885,13137.185726479998,140.42776260000392,53552.478580560004
2023-06-08,12:54:47.000,159,10991354,13405,0,1686228886,13137.199199099989,140.44186086000263,53552.429670720005
2023-06-08,12:54:48.000,159,10991341,13285,0,1686228887,13137.246353269999,140.448909990002,53552.45063208001
2023-06-08,12:54:49.000,159,10991339,13125,0,1686228888,13137.313716369994,140.39251694999984,53552.53447752
2023-06-08,12:54:50.000,159,10991324,13285,0,1686228889,13137.347397919999,140.37841869000113,53552.478580560004
2023-06-08,12:54:51.000,159,10991359,13245,0,1686228890,13137.286771129999,140.448909990002,53552.499541920006
2023-06-08,12:54:52.000,159,10991365,13445,0,1686228891,13137.300243749989,140.44186086000263,53552.41569648
2023-06-08,12:54:53.000,159,10991320,13405,0,1686228892,13137.306980059999,140.42071347000456,53552.47159344001
2023-06-08,12:54:54.000,159,10991341,13325,0,1686228893,13137.36087053999,140.45595912000135,53552.54146464001
2023-06-08,12:54:55.000,159,10991347,13285,0,1686228894,13137.387815779999,140.47005738000007,53552.57640024
2023-06-08,12:54:56.000,159,10991309,13485,0,1686228895,13137.4686515,140.45595912000135,53552.57640024
2023-06-08,12:54:57.000,159,10991294,13085,0,1686228896,13137.44844257,140.44186086000263,53552.548451760005
2023-06-08,12:54:58.000,159,10991317,13405,0,1686228897,13137.48886043,140.4630082500007,53552.53447752
2023-06-08,12:54:59.000,159,10991344,13285,0,1686228898,13137.50906936,140.4630082500007,53552.57640024
2023-06-08,12:55:00.000,159,10991376,13605,0,1686228899,13137.515805669995,140.42776260000392,53552.57640024
2023-06-08,12:55:01.000,159,10991330,13525,0,1686228900,13137.515805669995,140.42776260000392,53552.63928432001
2023-06-08,12:55:02.000,159,10991304,13325,0,1686228901,13137.50906936,140.42071347000456,53552.61832296001
2023-06-08,12:55:03.000,159,10991311,13405,0,1686228902,13137.52927829,140.42071347000456,53552.61133584001
2023-06-08,12:55:04.000,159,10991362,13205,0,1686228903,13137.556223529995,140.3995660799992,53552.60434872
2023-06-08,12:55:05.000,159,10991344,13245,0,1686228904,13137.596641389995,140.37136956000177,53552.67421992
2023-06-08,12:55:06.000,159,10991337,13365,0,1686228905,13137.657268179995,140.3502221700037,53552.7021684
2023-06-08,12:55:07.000,159,10991344,13285,0,1686228906,13137.65053187,140.35727130000305,53552.716142640005
2023-06-08,12:55:08.000,159,10991293,13045,0,1686228907,13137.677477109995,140.31497651999962,53552.70915552001
2023-06-08,12:55:09.000,159,10991344,13125,0,1686228908,13137.63032294,140.3502221700037,53552.63928432001
2023-06-08,12:55:10.000,159,10991318,13245,0,1686228909,13137.6707408,140.3502221700037,53552.7021684
2023-06-08,12:55:11.000,159,10991302,13445,0,1686228910,13137.61011401,140.3502221700037,53552.70915552001
2023-06-08,12:55:12.000,159,10991310,13205,0,1686228911,13137.64379555999,140.35727130000305,53552.73710400001
2023-06-08,12:55:13.000,159,10991298,13365,0,1686228912,13137.74484020999,140.3502221700037,53552.79998808
2023-06-08,12:55:14.000,159,10991305,13165,0,1686228913,13137.74484020999,140.34317304000433,53552.80697520001
2023-06-08,12:55:15.000,159,10991319,13005,0,1686228914,13137.75157652,140.32202564999898,53552.89082064
2023-06-08,12:55:16.000,159,10991306,13125,0,1686228915,13137.76504913999,140.30792739000026,53552.86985928
2023-06-08,12:55:17.000,159,10991324,13045,0,1686228916,13137.70442234999,140.32202564999898,53552.834923680006
2023-06-08,12:55:18.000,159,10991283,13525,0,1686228917,13137.71115866,140.32202564999898,53552.813962320004
2023-06-08,12:55:19.000,159,10991290,13485,0,1686228918,13137.75157652,140.31497651999962,53552.883833520005
2023-06-08,12:55:20.000,159,10991291,13005,0,1686228919,13137.785258069991,140.27268174000346,53552.91876912
2023-06-08,12:55:21.000,159,10991297,13365,0,1686228920,13137.717894969996,140.27268174000346,53552.90479488001
2023-06-08,12:55:22.000,159,10991298,13125,0,1686228921,13137.70442234999,140.2656326100041,53552.8419108
2023-06-08,12:55:23.000,159,10991338,13445,0,1686228922,13137.717894969996,140.30792739000026,53552.932743360005
2023-06-08,12:55:24.000,159,10991314,13445,0,1686228923,13137.70442234999,140.28678000000218,53552.89082064
2023-06-08,12:55:25.000,159,10991299,13285,0,1686228924,13137.657268179995,140.27268174000346,53552.90479488001
2023-06-08,12:55:26.000,159,10991316,13045,0,1686228925,13137.58316876999,140.22333783000067,53552.86287216
2023-06-08,12:55:27.000,159,10991272,13285,0,1686228926,13137.536014599995,140.2515343499981,53552.932743360005
2023-06-08,12:55:28.000,159,10991312,13285,0,1686228927,13137.596641389995,140.20923957000196,53552.99562744001
2023-06-08,12:55:29.000,159,10991310,13205,0,1686228928,13137.52927829,140.18104305000452,53552.932743360005
2023-06-08,12:55:30.000,159,10991335,13165,0,1686228929,13137.48886043,140.19514131000324,53552.93973048
2023-06-08,12:55:31.000,159,10991331,13245,0,1686228930,13137.387815779999,140.1387482700011,53552.981653200004
2023-06-08,12:55:32.000,159,10991319,13285,0,1686228931,13137.347397919999,140.117600880003,53552.80697520001
2023-06-08,12:55:33.000,159,10991310,13445,0,1686228932,13137.266562199999,140.11055175000365,53552.80697520001
2023-06-08,12:55:34.000,159,10991317,13325,0,1686228933,13137.300243749989,140.03301132000342,53552.8419108
2023-06-08,12:55:35.000,159,10991295,12925,0,1686228934,13137.300243749989,140.02596219000407,53552.91876912
2023-06-08,12:55:36.000,159,10991326,13205,0,1686228935,13137.347397919999,139.96252002000256,53552.97466608001
2023-06-08,12:55:37.000,159,10991359,13245,0,1686228936,13137.300243749989,139.97661828000128,53552.99562744001
2023-06-08,12:55:38.000,159,10991329,13285,0,1686228937,13137.205935409998,140.0048147999987,53552.92575624001
2023-06-08,12:55:39.000,159,10991307,13245,0,1686228938,13137.239616959989,139.94842176000384,53552.91876912
2023-06-08,12:55:40.000,159,10991310,13285,0,1686228939,13137.219408029989,139.92727436999849,53552.89082064
2023-06-08,12:55:41.000,159,10991336,13525,0,1686228940,13137.212671719994,139.93432349999784,53552.84889792
2023-06-08,12:55:42.000,159,10991323,13285,0,1686228941,13137.138572309988,139.91317610999977,53552.85588504001
2023-06-08,12:55:43.000,159,10991311,13565,0,1686228942,13137.118363379988,139.87793046000297,53552.85588504001
2023-06-08,12:55:44.000,159,10991311,13005,0,1686228943,13137.178990169989,139.86383220000425,53552.91876912
2023-06-08,12:55:45.000,159,10991308,13125,0,1686228944,13137.111627069993,139.82153742000082,53552.90479488001
2023-06-08,12:55:46.000,159,10991285,13085,0,1686228945,13137.104890759998,139.75809524999931,53552.8419108
2023-06-08,12:55:47.000,159,10991342,13525,0,1686228946,13136.997109800002,139.6946530799978,53552.79300096
2023-06-08,12:55:48.000,159,10991343,13005,0,1686228947,13137.017318730002,139.6946530799978,53552.86287216
2023-06-08,12:55:49.000,159,10991317,13005,0,1686228948,13137.051000279993,139.6946530799978,53552.87684640001
2023-06-08,12:55:50.000,159,10991296,13325,0,1686228949,13136.963428249997,139.65235830000165,53552.82793656001
2023-06-08,12:55:51.000,159,10991301,13205,0,1686228950,13136.875856220002,139.58891613000014,53552.79300096
2023-06-08,12:55:52.000,159,10991310,13445,0,1686228951,13136.889328839992,139.58186700000078,53552.8419108
2023-06-08,12:55:53.000,159,10991310,13285,0,1686228952,13136.842174669997,139.53957222000463,53552.86985928
2023-06-08,12:55:54.000,159,10991299,13325,0,1686228953,13136.815229430002,139.4972774400012,53552.86287216
2023-06-08,12:55:55.000,159,10991364,12965,0,1686228954,13136.754602640001,139.49022831000184,53552.82793656001
2023-06-08,12:55:56.000,159,10991296,13405,0,1686228955,13136.619876439996,139.48317918000248,53552.68819416001
2023-06-08,12:55:57.000,159,10991340,13245,0,1686228956,13136.599667509996,139.46908092000376,53552.69518128
2023-06-08,12:55:58.000,159,10991298,12965,0,1686228957,13136.55251334,139.40563875000225,53552.7021684
2023-06-08,12:55:59.000,159,10991312,13245,0,1686228958,13136.53230441,139.38449136000418,53552.716142640005
2023-06-08,12:56:00.000,159,10991312,13205,0,1686228959,13136.51209548,139.35629483999946,53552.74409112
2023-06-08,12:56:01.000,159,10991321,13205,0,1686228960,13136.458204999995,139.35629483999946,53552.68120704
2023-06-08,12:56:02.000,159,10991333,13085,0,1686228961,13136.41105083,139.32104919000267,53552.61832296001
2023-06-08,12:56:03.000,159,10991330,13125,0,1686228962,13136.357160349995,139.3140000600033,53552.60434872
2023-06-08,12:56:04.000,159,10991306,13245,0,1686228963,13136.30326986999,139.25760702000116,53552.58338736
2023-06-08,12:56:05.000,159,10991318,13245,0,1686228964,13136.276324629995,139.24350876000244,53552.57640024
2023-06-08,12:56:06.000,159,10991330,13165,0,1686228965,13136.16180735999,139.22236137000436,53552.57640024
2023-06-08,12:56:07.000,159,10991354,13285,0,1686228966,13136.094444259994,139.15891920000286,53552.548451760005
2023-06-08,12:56:08.000,159,10991327,13325,0,1686228967,13136.134862119994,139.15891920000286,53552.54146464001
2023-06-08,12:56:09.000,159,10991336,13525,0,1686228968,13136.14159842999,139.12367354999878,53552.50652904
2023-06-08,12:56:10.000,159,10991338,13045,0,1686228969,13136.101180569989,139.13777181000478,53552.51351616
2023-06-08,12:56:11.000,159,10991333,13645,0,1686228970,13136.000135919989,139.088427900002,53552.47159344001
2023-06-08,12:56:12.000,159,10991333,13325,0,1686228971,13135.959718059989,139.15891920000286,53552.40870936
2023-06-08,12:56:13.000,159,10991301,13165,0,1686228972,13135.905827579998,139.13072267999814,53552.41569648
2023-06-08,12:56:14.000,159,10991297,13285,0,1686228973,13135.885618649998,139.12367354999878,53552.429670720005
2023-06-08,12:56:15.000,159,10991285,13245,0,1686228974,13135.811519239993,139.1518700700035,53552.32486392001
2023-06-08,12:56:16.000,159,10991329,13365,0,1686228975,13135.899091269988,139.088427900002,53552.387748
2023-06-08,12:56:17.000,159,10991279,13365,0,1686228976,13135.892354959993,139.13072267999814,53552.380760880005
2023-06-08,12:56:18.000,159,10991308,13085,0,1686228977,13135.946245439998,139.1025261600007,53552.34582528
2023-06-08,12:56:19.000,159,10991341,13365,0,1686228978,13135.865409719998,139.13072267999814,53552.25499272001
2023-06-08,12:56:20.000,159,10991305,13285,0,1686228979,13135.905827579998,139.1518700700035,53552.310889680004
2023-06-08,12:56:21.000,159,10991365,13285,0,1686228980,13135.872146029993,139.14482094000414,53552.28992832
2023-06-08,12:56:22.000,159,10991290,13285,0,1686228981,13135.824991859998,139.13072267999814,53552.24101848
2023-06-08,12:56:23.000,159,10991330,13245,0,1686228982,13135.878882339988,139.13072267999814,53552.29691544
2023-06-08,12:56:24.000,159,10991320,13605,0,1686228983,13135.939509129988,139.17301746000157,53552.34582528
2023-06-08,12:56:25.000,159,10991315,13085,0,1686228984,13136.013608539994,139.19416484999965,53552.34582528
2023-06-08,12:56:26.000,159,10991295,13325,0,1686228985,13136.047290089999,139.15891920000286,53552.331851040006
2023-06-08,12:56:27.000,159,10991330,13085,0,1686228986,13135.986663299998,139.19416484999965,53552.22704424
2023-06-08,12:56:28.000,159,10991328,13125,0,1686228987,13136.006872229998,139.17301746000157,53552.2480056
2023-06-08,12:56:29.000,159,10991304,13285,0,1686228988,13136.047290089999,139.21531223999773,53552.28992832
2023-06-08,12:56:30.000,159,10991293,13285,0,1686228989,13136.040553779989,139.22236137000436,53552.27595408001
2023-06-08,12:56:31.000,159,10991298,13325,0,1686228990,13136.033817469994,139.27170527999988,53552.28992832
2023-06-08,12:56:32.000,159,10991310,13285,0,1686228991,13135.993399609994,139.2858035399986,53552.22005712
2023-06-08,12:56:33.000,159,10991277,13405,0,1686228992,13136.060762709989,139.27875440999924,53552.26896696
2023-06-08,12:56:34.000,159,10991300,13485,0,1686228993,13136.080971639989,139.34219658000075,53552.3178768
2023-06-08,12:56:35.000,159,10991318,12925,0,1686228994,13136.14159842999,139.30695093000395,53552.3178768
2023-06-08,12:56:36.000,159,10991272,13205,0,1686228995,13136.155071049994,139.32809832000203,53552.24101848
2023-06-08,12:56:37.000,159,10991345,13325,0,1686228996,13136.16180735999,139.35629483999946,53552.26896696
2023-06-08,12:56:38.000,159,10991317,13085,0,1686228997,13136.235906769994,139.36334396999882,53552.35979952
2023-06-08,12:56:39.000,159,10991284,13365,0,1686228998,13136.26285200999,139.39154049000354,53552.34582528
2023-06-08,12:56:40.000,159,10991357,13445,0,1686228999,13136.316742489995,139.4126878800016,53552.380760880005
2023-06-08,12:56:41.000,159,10991322,13285,0,1686229000,13136.33021511,139.44088439999905,53552.33883816
2023-06-08,12:56:42.000,159,10991299,13245,0,1686229001,13136.34368772999,139.47613005000312,53552.3178768
2023-06-08,12:56:43.000,159,10991271,13285,0,1686229002,13136.41105083,139.48317918000248,53552.30390256001
2023-06-08,12:56:44.000,159,10991306,13285,0,1686229003,13136.44473237999,139.47613005000312,53552.35979952
2023-06-08,12:56:45.000,159,10991288,13205,0,1686229004,13136.44473237999,139.48317918000248,53552.3178768
2023-06-08,12:56:46.000,159,10991300,13405,0,1686229005,13136.46494130999,139.52547395999864,53552.331851040006
2023-06-08,12:56:47.000,159,10991283,13045,0,1686229006,13136.50535916999,139.51842482999928,53552.35979952
2023-06-08,12:56:48.000,159,10991283,13245,0,1686229007,13136.5929312,139.57481787000143,53552.47159344001
2023-06-08,12:56:49.000,159,10991291,13045,0,1686229008,13136.646821679991,139.60301438999886,53552.50652904
2023-06-08,12:56:50.000,159,10991312,13325,0,1686229009,13136.673766920001,139.63826004000293,53552.47159344001
2023-06-08,12:56:51.000,159,10991291,13445,0,1686229010,13136.720921089996,139.66645656000037,53552.499541920006
2023-06-08,12:56:52.000,159,10991303,13365,0,1686229011,13136.714184780001,139.68760394999845,53552.37377376001
2023-06-08,12:56:53.000,159,10991324,13205,0,1686229012,13136.727657399992,139.68760394999845,53552.36678664
2023-06-08,12:56:54.000,159,10991290,13125,0,1686229013,13136.815229430002,139.73694786000124,53552.50652904
2023-06-08,12:56:55.000,159,10991291,13125,0,1686229014,13136.869119909992,139.7933409000034,53552.53447752
2023-06-08,12:56:56.000,159,10991313,13085,0,1686229015,13136.869119909992,139.8426848099989,53552.55543888
2023-06-08,12:56:57.000,159,10991298,13405,0,1686229016,13136.869119909992,139.84973393999826,53552.61133584001
2023-06-08,12:56:58.000,159,10991273,13245,0,1686229017,13136.949955629992,139.92727436999849,53552.667232800006
2023-06-08,12:56:59.000,159,10991236,13205,0,1686229018,13136.983637179997,139.92022523999913,53552.59037448001
2023-06-08,12:57:00.000,159,10991304,12965,0,1686229019,13136.997109800002,139.98366741000063,53552.66024568001
2023-06-08,12:57:01.000,159,10991316,13365,0,1686229020,13137.064472899998,140.01186392999807,53552.67421992
2023-06-08,12:57:02.000,159,10991309,13085,0,1686229021,13137.077945519988,140.06825697000022,53552.61133584001
2023-06-08,12:57:03.000,159,10991319,13365,0,1686229022,13137.104890759998,140.0894043599983,53552.72312976
2023-06-08,12:57:04.000,159,10991326,13325,0,1686229023,13137.118363379988,140.1387482700011,53552.82094944
2023-06-08,12:57:05.000,159,10991314,13285,0,1686229024,13137.138572309988,140.18104305000452,53552.8419108
2023-06-08,12:57:06.000,159,10991314,13325,0,1686229025,13137.158781239988,140.21628870000131,53552.813962320004
2023-06-08,12:57:07.000,159,10991326,13365,0,1686229026,13137.091418139993,140.2374360899994,53552.75107824
2023-06-08,12:57:08.000,159,10991235,13325,0,1686229027,13137.118363379988,140.27268174000346,53552.79998808
2023-06-08,12:57:09.000,159,10991265,13245,0,1686229028,13137.111627069993,140.28678000000218,53552.80697520001
2023-06-08,12:57:10.000,159,10991319,13245,0,1686229029,13137.098154449988,140.27268174000346,53552.834923680006
2023-06-08,12:57:11.000,159,10991311,13325,0,1686229030,13137.037527660003,140.35727130000305,53552.77902672001
2023-06-08,12:57:12.000,159,10991300,13365,0,1686229031,13137.051000279993,140.3502221700037,53552.834923680006
2023-06-08,12:57:13.000,159,10991312,13245,0,1686229032,13137.084681829998,140.3995660799992,53552.82793656001
2023-06-08,12:57:14.000,159,10991336,13325,0,1686229033,13137.185726479998,140.3502221700037,53552.90479488001
2023-06-08,12:57:15.000,159,10991297,12965,0,1686229034,13137.199199099989,140.38546782000049,53552.92575624001
2023-06-08,12:57:16.000,159,10991269,13165,0,1686229035,13137.178990169989,140.40661520999856,53552.89780776
2023-06-08,12:57:17.000,159,10991297,13405,0,1686229036,13137.131835999993,140.3995660799992,53552.834923680006
2023-06-08,12:57:18.000,159,10991252,13325,0,1686229037,13137.104890759998,140.41366433999792,53552.89082064
2023-06-08,12:57:19.000,159,10991323,13165,0,1686229038,13137.158781239988,140.3995660799992,53552.98864032
2023-06-08,12:57:20.000,159,10991315,13165,0,1686229039,13137.158781239988,140.40661520999856,53552.97466608001
2023-06-08,12:57:21.000,159,10991302,13485,0,1686229040,13137.185726479998,140.39251694999984,53552.91876912
2023-06-08,12:57:22.000,159,10991351,13125,0,1686229041,13137.158781239988,140.37136956000177,53552.92575624001
2023-06-08,12:57:23.000,159,10991270,13245,0,1686229042,13137.205935409998,140.3361239099977,53552.98864032
2023-06-08,12:57:24.000,159,10991296,13285,0,1686229043,13137.199199099989,140.3008782600009,53553.03755016
2023-06-08,12:57:25.000,159,10991279,13245,0,1686229044,13137.199199099989,140.3502221700037,53552.97466608001
2023-06-08,12:57:26.000,159,10991283,13165,0,1686229045,13137.057736590003,140.35727130000305,53552.92575624001
2023-06-08,12:57:27.000,159,10991340,13205,0,1686229046,13137.111627069993,140.32907477999834,53552.911782
2023-06-08,12:57:28.000,159,10991271,13445,0,1686229047,13137.232880649994,140.31497651999962,53553.03056304
2023-06-08,12:57:29.000,159,10991328,13165,0,1686229048,13137.199199099989,140.3008782600009,53553.03056304
2023-06-08,12:57:30.000,159,10991282,13085,0,1686229049,13137.246353269999,140.28678000000218,53553.03056304
2023-06-08,12:57:31.000,159,10991284,13365,0,1686229050,13137.192462789993,140.25858348000475,53552.97466608001
2023-06-08,12:57:32.000,159,10991292,13485,0,1686229051,13137.138572309988,140.25858348000475,53552.90479488001
2023-06-08,12:57:33.000,159,10991299,13365,0,1686229052,13137.158781239988,140.25858348000475,53552.932743360005
2023-06-08,12:57:34.000,159,10991287,13245,0,1686229053,13137.178990169989,140.2374360899994,53553.0165888
2023-06-08,12:57:35.000,159,10991252,13005,0,1686229054,13137.205935409998,140.24448521999875,53552.99562744001
2023-06-08,12:57:36.000,159,10991296,13085,0,1686229055,13137.232880649994,140.24448521999875,53553.00960168
2023-06-08,12:57:37.000,159,10991270,13165,0,1686229056,13137.246353269999,140.21628870000131,53552.96767896
2023-06-08,12:57:38.000,159,10991317,13005,0,1686229057,13137.293507439994,140.15989565999917,53553.03056304
2023-06-08,12:57:39.000,159,10991345,13365,0,1686229058,13137.286771129999,140.2021904400026,53552.98864032
2023-06-08,12:57:40.000,159,10991285,13205,0,1686229059,13137.246353269999,140.2021904400026,53553.0165888
2023-06-08,12:57:41.000,159,10991298,13045,0,1686229060,13137.286771129999,140.2374360899994,53552.99562744001
2023-06-08,12:57:42.000,159,10991289,13165,0,1686229061,13137.253089579994,140.21628870000131,53552.93973048
2023-06-08,12:57:43.000,159,10991275,13285,0,1686229062,13137.273298509994,140.19514131000324,53553.03056304
2023-06-08,12:57:44.000,159,10991297,13165,0,1686229063,13137.354134229994,140.18104305000452,53553.07248576001
2023-06-08,12:57:45.000,159,10991308,13005,0,1686229064,13137.38107946999,140.21628870000131,53553.08646
2023-06-08,12:57:46.000,159,10991323,13565,0,1686229065,13137.347397919999,140.18104305000452,53553.08646
2023-06-08,12:57:47.000,159,10991253,13485,0,1686229066,13137.32045267999,140.17399391999788,53553.00960168
2023-06-08,12:57:48.000,159,10991301,13365,0,1686229067,13137.38107946999,140.1528465299998,53553.0165888
2023-06-08,12:57:49.000,159,10991298,13205,0,1686229068,13137.46191518999,140.1528465299998,53553.03056304
2023-06-08,12:57:50.000,159,10991270,13325,0,1686229069,13137.48886043,140.14579740000045,53553.14235696001
2023-06-08,12:57:51.000,159,10991255,13165,0,1686229070,13137.4686515,140.15989565999917,53553.03056304
2023-06-08,12:57:52.000,159,10991273,13365,0,1686229071,13137.48886043,140.13169914000173,53553.05851152
2023-06-08,12:57:53.000,159,10991291,13085,0,1686229072,13137.58990508,140.09645348999766,53553.16331832001
2023-06-08,12:57:54.000,159,10991267,13045,0,1686229073,13137.616850319995,140.06825697000022,53553.18427968
2023-06-08,12:57:55.000,159,10991271,13205,0,1686229074,13137.56295983999,140.08235522999894,53553.23318952
2023-06-08,12:57:56.000,159,10991324,13205,0,1686229075,13137.536014599995,140.04710958000214,53553.12838272
2023-06-08,12:57:57.000,159,10991308,13005,0,1686229076,13137.576432459995,140.06825697000022,53553.10742136
2023-06-08,12:57:58.000,159,10991298,13285,0,1686229077,13137.63032294,140.0541587100015,53553.170305440006
2023-06-08,12:57:59.000,159,10991296,13085,0,1686229078,13137.677477109995,140.03301132000342,53553.19126680001
2023-06-08,12:58:00.000,159,10991313,13285,0,1686229079,13137.75157652,140.01186392999807,53553.2960736
2023-06-08,12:58:01.000,159,10991304,13445,0,1686229080,13137.77178545,139.99071654,53553.2960736
2023-06-08,12:58:02.000,159,10991312,13285,0,1686229081,13137.805466999991,139.99776566999935,53553.28209936001
2023-06-08,12:58:03.000,159,10991306,13525,0,1686229082,13137.859357479996,139.99776566999935,53553.317034960004
2023-06-08,12:58:04.000,159,10991273,13045,0,1686229083,13137.866093789991,139.96956915000192,53553.3659448
2023-06-08,12:58:05.000,159,10991283,13405,0,1686229084,13137.886302719991,139.96252002000256,53553.34498344
2023-06-08,12:58:06.000,159,10991285,13125,0,1686229085,13137.852621170001,139.96252002000256,53553.317034960004
2023-06-08,12:58:07.000,159,10991292,13285,0,1686229086,13137.919984269996,139.96956915000192,53553.34498344
2023-06-08,12:58:08.000,159,10991324,13085,0,1686229087,13138.027765229992,139.94137263000448,53553.45677736001
2023-06-08,12:58:09.000,159,10991316,13365,0,1686229088,13138.074919400002,139.9554708900032,53553.47773872001
2023-06-08,12:58:10.000,159,10991280,13285,0,1686229089,13138.095128330002,139.94842176000384,53553.46376448
2023-06-08,12:58:11.000,159,10991310,13125,0,1686229090,13138.088392019992,139.91317610999977,53553.435816000005
2023-06-08,12:58:12.000,159,10991296,13405,0,1686229091,13138.074919400002,139.91317610999977,53553.435816000005
2023-06-08,12:58:13.000,159,10991289,13405,0,1686229092,13138.095128330002,139.92022523999913,53553.46376448
2023-06-08,12:58:14.000,159,10991318,13285,0,1686229093,13138.175964050002,139.91317610999977,53553.51966144
2023-06-08,12:58:15.000,159,10991276,13205,0,1686229094,13138.229854529993,139.88497959000233,53553.53363568
2023-06-08,12:58:16.000,159,10991282,13165,0,1686229095,13138.236590840002,139.89907785000105,53553.52664856001
2023-06-08,12:58:17.000,159,10991292,13045,0,1686229096,13138.290481319993,139.89907785000105,53553.52664856001
2023-06-08,12:58:18.000,159,10991277,13405,0,1686229097,13138.337635489988,139.88497959000233,53553.59651976001
2023-06-08,12:58:19.000,159,10991291,13245,0,1686229098,13138.330899179993,139.9061269800004,53553.56857128
2023-06-08,12:58:20.000,159,10991263,13245,0,1686229099,13138.378053349988,139.8920287200017,53553.63844248
2023-06-08,12:58:21.000,159,10991298,13205,0,1686229100,13138.425207519998,139.89907785000105,53553.61748112001
2023-06-08,12:58:22.000,159,10991286,13165,0,1686229101,13138.391525969993,139.92022523999913,53553.57555840001
2023-06-08,12:58:23.000,159,10991235,13085,0,1686229102,13138.418471209989,139.94137263000448,53553.58254552
2023-06-08,12:58:24.000,159,10991286,13165,0,1686229103,13138.492570619994,139.89907785000105,53553.74324928001
2023-06-08,12:58:25.000,159,10991313,13085,0,1686229104,13138.506043239999,139.94842176000384,53553.7502364
2023-06-08,12:58:26.000,159,10991308,12885,0,1686229105,13138.53972478999,139.92022523999913,53553.771197760005
2023-06-08,12:58:27.000,159,10991254,13045,0,1686229106,13138.465625379999,139.92727436999849,53553.66639096001
2023-06-08,12:58:28.000,159,10991250,13405,0,1686229107,13138.532988479994,139.91317610999977,53553.652416720004
2023-06-08,12:58:29.000,159,10991295,13085,0,1686229108,13138.553197409994,139.94842176000384,53553.68735232
2023-06-08,12:58:30.000,159,10991260,13285,0,1686229109,13138.60708789,139.89907785000105,53553.74324928001
2023-06-08,12:58:31.000,159,10991309,13085,0,1686229110,13138.55993371999,139.93432349999784,53553.70132656
2023-06-08,12:58:32.000,159,10991281,13125,0,1686229111,13138.613824199994,139.91317610999977,53553.83408184001
2023-06-08,12:58:33.000,159,10991313,13205,0,1686229112,13138.674450989995,139.92727436999849,53553.82709472
2023-06-08,12:58:34.000,159,10991243,13245,0,1686229113,13138.714868849995,139.8708813300036,53553.8550432
2023-06-08,12:58:35.000,159,10991274,13045,0,1686229114,13138.735077779995,139.9061269800004,53553.841068960006
2023-06-08,12:58:36.000,159,10991271,13245,0,1686229115,13138.68118729999,139.89907785000105,53553.80613336
2023-06-08,12:58:37.000,159,10991302,13205,0,1686229116,13138.775495639995,139.8920287200017,53553.76421064001
2023-06-08,12:58:38.000,159,10991305,13285,0,1686229117,13138.76875933,139.8708813300036,53553.86901744
2023-06-08,12:58:39.000,159,10991275,13285,0,1686229118,13138.80244087999,139.9061269800004,53553.90395304
2023-06-08,12:58:40.000,159,10991257,13085,0,1686229119,13138.84959505,139.8920287200017,53553.91792728
2023-06-08,12:58:41.000,159,10991312,13365,0,1686229120,13138.86980398,139.93432349999784,53553.87600456
2023-06-08,12:58:42.000,159,10991306,13205,0,1686229121,13138.815913499995,139.9554708900032,53553.87600456
2023-06-08,12:58:43.000,159,10991270,13165,0,1686229122,13138.876540289995,139.96956915000192,53553.95985000001
2023-06-08,12:58:44.000,159,10991264,13645,0,1686229123,13138.86980398,139.94842176000384,53553.97382424
2023-06-08,12:58:45.000,159,10991270,13045,0,1686229124,13138.876540289995,139.96956915000192,53553.95985000001
2023-06-08,12:58:46.000,159,10991299,12965,0,1686229125,13138.815913499995,139.99776566999935,53553.91094016001
2023-06-08,12:58:47.000,159,10991281,13045,0,1686229126,13138.84285873999,140.0048147999987,53553.87600456
2023-06-08,12:58:48.000,159,10991322,13045,0,1686229127,13138.90348552999,140.0048147999987,53553.987798480004
2023-06-08,12:58:49.000,159,10991265,13285,0,1686229128,13138.977584939996,140.01186392999807,53553.96683712
2023-06-08,12:58:50.000,159,10991274,13325,0,1686229129,13138.99105756,140.0189130600047,53554.04369544
2023-06-08,12:58:51.000,159,10991258,13165,0,1686229130,13138.90348552999,140.06120784000086,53553.952862879996
2023-06-08,12:58:52.000,159,10991335,12925,0,1686229131,13138.82264980999,140.04710958000214,53553.98081136001
2023-06-08,12:58:53.000,159,10991267,13325,0,1686229132,13138.80244087999,140.04006045000278,53553.9249144
2023-06-08,12:58:54.000,159,10991292,13325,0,1686229133,13138.815913499995,140.02596219000407,53553.9947856
2023-06-08,12:58:55.000,159,10991240,13005,0,1686229134,13138.74181408999,140.01186392999807,53553.952862879996
2023-06-08,12:58:56.000,159,10991287,13285,0,1686229135,13138.775495639995,140.0048147999987,53553.952862879996
2023-06-08,12:58:57.000,159,10991292,13405,0,1686229136,13138.7485504,140.01186392999807,53553.97382424
2023-06-08,12:58:58.000,159,10991256,13005,0,1686229137,13138.80917719,139.99071654,53554.057669680005
2023-06-08,12:58:59.000,159,10991252,13445,0,1686229138,13138.72160515999,139.99071654,53554.008759840006
2023-06-08,12:59:00.000,159,10991293,12845,0,1686229139,13138.70813254,139.98366741000063,53554.008759840006
2023-06-08,12:59:01.000,159,10991285,13365,0,1686229140,13138.66771468,140.01186392999807,53553.952862879996
2023-06-08,12:59:02.000,159,10991284,13525,0,1686229141,13138.593615269994,139.98366741000063,53553.97382424
2023-06-08,12:59:03.000,159,10991270,13165,0,1686229142,13138.58014264999,139.98366741000063,53553.96683712
2023-06-08,12:59:04.000,159,10991258,13285,0,1686229143,13138.66097836999,139.98366741000063,53553.9947856
2023-06-08,12:59:05.000,159,10991287,13285,0,1686229144,13138.60035157999,139.98366741000063,53553.952862879996
2023-06-08,12:59:06.000,159,10991322,13445,0,1686229145,13138.593615269994,139.92022523999913,53553.97382424
2023-06-08,12:59:07.000,159,10991319,13765,0,1686229146,13138.506043239999,139.96252002000256,53553.938888640005
2023-06-08,12:59:08.000,159,10991316,13205,0,1686229147,13138.458889069989,139.94842176000384,53553.91094016001
2023-06-08,12:59:09.000,159,10991271,13405,0,1686229148,13138.485834309999,139.89907785000105,53553.9947856
2023-06-08,12:59:10.000,159,10991306,13085,0,1686229149,13138.506043239999,139.8920287200017,53553.987798480004
2023-06-08,12:59:11.000,159,10991296,13245,0,1686229150,13138.411734899993,139.92022523999913,53553.938888640005
2023-06-08,12:59:12.000,159,10991295,13445,0,1686229151,13138.391525969993,139.91317610999977,53553.91094016001
2023-06-08,12:59:13.000,159,10991245,13085,0,1686229152,13138.398262279989,139.87793046000297,53553.95985000001
2023-06-08,12:59:14.000,159,10991287,13245,0,1686229153,13138.438680139989,139.8426848099989,53553.96683712
2023-06-08,12:59:15.000,159,10991298,13325,0,1686229154,13138.384789659998,139.86383220000425,53553.96683712
2023-06-08,12:59:16.000,159,10991303,12965,0,1686229155,13138.337635489988,139.8567830700049,53553.96683712
2023-06-08,12:59:17.000,159,10991274,13125,0,1686229156,13138.216381910002,139.8567830700049,53553.86901744
2023-06-08,12:59:18.000,159,10991308,13285,0,1686229157,13138.196172980002,139.83563567999954,53553.89696592
2023-06-08,12:59:19.000,159,10991263,13085,0,1686229158,13138.243327149998,139.76514437999867,53553.952862879996
2023-06-08,12:59:20.000,159,10991275,13085,0,1686229159,13138.250063459993,139.76514437999867,53553.97382424
2023-06-08,12:59:21.000,159,10991296,13365,0,1686229160,13138.142282499997,139.77219350999803,53553.91792728
2023-06-08,12:59:22.000,159,10991320,13245,0,1686229161,13138.128809879992,139.75809524999931,53553.88299168001
2023-06-08,12:59:23.000,159,10991279,13125,0,1686229162,13138.115337260002,139.76514437999867,53553.86901744
2023-06-08,12:59:24.000,159,10991320,13285,0,1686229163,13138.074919400002,139.75104611999996,53553.90395304
2023-06-08,12:59:25.000,159,10991244,13085,0,1686229164,13137.994083680001,139.77924264000467,53553.89696592
2023-06-08,12:59:26.000,159,10991279,13325,0,1686229165,13137.913247960001,139.77219350999803,53553.79215912001
2023-06-08,12:59:27.000,159,10991296,13165,0,1686229166,13137.872830100001,139.7439969900006,53553.79914624
2023-06-08,12:59:28.000,159,10991305,13085,0,1686229167,13137.960402129997,139.72989873000188,53553.841068960006
2023-06-08,12:59:29.000,159,10991284,13205,0,1686229168,13137.899775339996,139.73694786000124,53553.84805608
2023-06-08,12:59:30.000,159,10991289,13245,0,1686229169,13137.899775339996,139.71580047000316,53553.820107600004
2023-06-08,12:59:31.000,159,10991312,13245,0,1686229170,13137.872830100001,139.72989873000188,53553.785171999996
2023-06-08,12:59:32.000,159,10991283,13245,0,1686229171,13137.72463127999,139.70170221000444,53553.66639096001
2023-06-08,12:59:33.000,159,10991254,13445,0,1686229172,13137.70442234999,139.72284960000252,53553.73626216
2023-06-08,12:59:34.000,159,10991283,13085,0,1686229173,13137.697686039995,139.7087513400038,53553.77818488
2023-06-08,12:59:35.000,159,10991331,13285,0,1686229174,13137.65053187,139.71580047000316,53553.722287920005
2023-06-08,12:59:36.000,159,10991281,13285,0,1686229175,13137.6707408,139.70170221000444,53553.72927504
2023-06-08,12:59:37.000,159,10991298,13405,0,1686229176,13137.61011401,139.75104611999996,53553.70831368
2023-06-08,12:59:38.000,159,10991282,13045,0,1686229177,13137.637059249995,139.75809524999931,53553.76421064001
2023-06-08,12:59:39.000,159,10991340,13125,0,1686229178,13137.576432459995,139.71580047000316,53553.81312048001
2023-06-08,12:59:40.000,159,10991298,12925,0,1686229179,13137.54948722,139.71580047000316,53553.7502364
2023-06-08,12:59:41.000,159,10991294,13245,0,1686229180,13137.56295983999,139.72284960000252,53553.7502364
2023-06-08,12:59:42.000,159,10991268,13245,0,1686229181,13137.54275090999,139.6805548199991,53553.68735232
2023-06-08,12:59:43.000,159,10991307,12845,0,1686229182,13137.475387809995,139.70170221000444,53553.673378080006
2023-06-08,12:59:44.000,159,10991265,13005,0,1686229183,13137.42823364,139.71580047000316,53553.68735232
2023-06-08,12:59:45.000,159,10991300,13165,0,1686229184,13137.495596739995,139.7087513400038,53553.76421064001
2023-06-08,12:59:46.000,159,10991287,13485,0,1686229185,13137.46191518999,139.67350568999973,53553.73626216
2023-06-08,12:59:47.000,159,10991278,13325,0,1686229186,13137.394552089994,139.6805548199991,53553.75722352
2023-06-08,12:59:48.000,159,10991300,13285,0,1686229187,13137.34066160999,139.66645656000037,53553.61748112001
2023-06-08,12:59:49.000,159,10991280,13285,0,1686229188,13137.333925299994,139.659407430001,53553.66639096001
2023-06-08,12:59:50.000,159,10991301,13245,0,1686229189,13137.34066160999,139.62416178000421,53553.673378080006
2023-06-08,12:59:51.000,159,10991278,13325,0,1686229190,13137.42823364,139.63121091000357,53553.70831368
2023-06-08,12:59:52.000,159,10991299,13325,0,1686229191,13137.42149732999,139.5959652599995,53553.73626216
2023-06-08,12:59:53.000,159,10991300,13325,0,1686229192,13137.42149732999,139.62416178000421,53553.69433944001
2023-06-08,12:59:54.000,159,10991245,13205,0,1686229193,13137.394552089994,139.60301438999886,53553.65940384
2023-06-08,12:59:55.000,159,10991296,13205,0,1686229194,13137.40802471,139.60301438999886,53553.652416720004
2023-06-08,12:59:56.000,159,10991291,13085,0,1686229195,13137.434969949994,139.63121091000357,53553.652416720004
2023-06-08,12:59:57.000,159,10991327,13605,0,1686229196,13137.40802471,139.63826004000293,53553.603506880005
2023-06-08,12:59:58.000,159,10991277,13405,0,1686229197,13137.367606849999,139.62416178000421,53553.59651976001
2023-06-08,12:59:59.000,159,10991258,13365,0,1686229198,13137.293507439994,139.63121091000357,53553.58254552
2023-06-08,13:00:00.000,159,10991289,13085,0,1686229199,13137.394552089994,139.60301438999886,53553.68735232
2023-06-08,13:00:01.000,159,10991251,13285,0,1686229200,13137.293507439994,139.60301438999886,53553.652416720004
2023-06-08,13:00:02.000,159,10991285,13445,0,1686229201,13137.306980059999,139.61711265000486,53553.59651976001
2023-06-08,13:00:03.000,159,10991286,13205,0,1686229202,13137.306980059999,139.61711265000486,53553.61748112001
2023-06-08,13:00:04.000,159,10991288,13285,0,1686229203,13137.333925299994,139.65235830000165,53553.62446824001
2023-06-08,13:00:05.000,159,10991278,12965,0,1686229204,13137.306980059999,139.66645656000037,53553.603506880005
2023-06-08,13:00:06.000,159,10991265,13325,0,1686229205,13137.313716369994,139.68760394999845,53553.58953264
2023-06-08,13:00:07.000,159,10991297,13085,0,1686229206,13137.286771129999,139.73694786000124,53553.58953264
2023-06-08,13:00:08.000,159,10991231,13285,0,1686229207,13137.333925299994,139.72284960000252,53553.62446824001
2023-06-08,13:00:09.000,159,10991264,13085,0,1686229208,13137.273298509994,139.72989873000188,53553.6803652
2023-06-08,13:00:10.000,159,10991289,13445,0,1686229209,13137.259825889989,139.73694786000124,53553.70831368
2023-06-08,13:00:11.000,159,10991323,13285,0,1686229210,13137.192462789993,139.78629177000403,53553.610494
2023-06-08,13:00:12.000,159,10991259,13245,0,1686229211,13137.145308619998,139.7933409000034,53553.505687200006
2023-06-08,13:00:13.000,159,10991270,13325,0,1686229212,13137.118363379988,139.77924264000467,53553.59651976001
2023-06-08,13:00:14.000,159,10991241,13445,0,1686229213,13137.219408029989,139.75104611999996,53553.54760992001
2023-06-08,13:00:15.000,159,10991225,13445,0,1686229214,13137.172253859993,139.81448829000146,53553.53363568
2023-06-08,13:00:16.000,159,10991262,13245,0,1686229215,13137.172253859993,139.8074391600021,53553.54760992001
2023-06-08,13:00:17.000,159,10991299,13285,0,1686229216,13137.205935409998,139.7933409000034,53553.554597040005
2023-06-08,13:00:18.000,159,10991313,13365,0,1686229217,13137.246353269999,139.82858655000018,53553.603506880005
2023-06-08,13:00:19.000,159,10991326,13445,0,1686229218,13137.246353269999,139.82858655000018,53553.59651976001
2023-06-08,13:00:20.000,159,10991290,13165,0,1686229219,13137.259825889989,139.86383220000425,53553.58254552
2023-06-08,13:00:21.000,159,10991281,13365,0,1686229220,13137.232880649994,139.86383220000425,53553.58254552
2023-06-08,13:00:22.000,159,10991287,13285,0,1686229221,13137.300243749989,139.89907785000105,53553.5406228
2023-06-08,13:00:23.000,159,10991290,13125,0,1686229222,13137.32045267999,139.92727436999849,53553.58254552
2023-06-08,13:00:24.000,159,10991307,13445,0,1686229223,13137.394552089994,139.94842176000384,53553.59651976001
2023-06-08,13:00:25.000,159,10991272,13085,0,1686229224,13137.434969949994,139.96956915000192,53553.65940384
2023-06-08,13:00:26.000,159,10991320,13205,0,1686229225,13137.40128839999,140.01186392999807,53553.63844248
2023-06-08,13:00:27.000,159,10991314,13165,0,1686229226,13137.40128839999,139.98366741000063,53553.51267432
2023-06-08,13:00:28.000,159,10991280,13365,0,1686229227,13137.434969949994,139.99776566999935,53553.57555840001
2023-06-08,13:00:29.000,159,10991286,13125,0,1686229228,13137.394552089994,140.01186392999807,53553.51966144
2023-06-08,13:00:30.000,159,10991278,13445,0,1686229229,13137.46191518999,140.0189130600047,53553.59651976001
2023-06-08,13:00:31.000,159,10991309,13285,0,1686229230,13137.42149732999,140.0048147999987,53553.58953264
2023-06-08,13:00:32.000,159,10991286,13125,0,1686229231,13137.48886043,140.04006045000278,53553.61748112001
2023-06-08,13:00:33.000,159,10991254,13445,0,1686229232,13137.495596739995,140.06825697000022,53553.68735232
2023-06-08,13:00:34.000,159,10991259,13325,0,1686229233,13137.50906936,140.13169914000173,53553.65940384
2023-06-08,13:00:35.000,159,10991287,13125,0,1686229234,13137.4686515,140.1387482700011,53553.603506880005
2023-06-08,13:00:36.000,159,10991250,13125,0,1686229235,13137.44844257,140.2021904400026,53553.66639096001
2023-06-08,13:00:37.000,159,10991282,13285,0,1686229236,13137.387815779999,140.18809218000388,53553.62446824001
2023-06-08,13:00:38.000,159,10991299,13325,0,1686229237,13137.333925299994,140.17399391999788,53553.58254552
2023-06-08,13:00:39.000,159,10991279,13365,0,1686229238,13137.367606849999,140.18809218000388,53553.68735232
2023-06-08,13:00:40.000,159,10991242,13405,0,1686229239,13137.34066160999,140.2021904400026,53553.652416720004
2023-06-08,13:00:41.000,159,10991247,13205,0,1686229240,13137.313716369994,140.21628870000131,53553.64542960001
2023-06-08,13:00:42.000,159,10991265,13325,0,1686229241,13137.286771129999,140.2374360899994,53553.58953264
2023-06-08,13:00:43.000,159,10991327,13245,0,1686229242,13137.300243749989,140.23038696000003,53553.64542960001
2023-06-08,13:00:44.000,159,10991290,12925,0,1686229243,13137.239616959989,140.2515343499981,53553.63145536
2023-06-08,13:00:45.000,159,10991251,13485,0,1686229244,13137.246353269999,140.27268174000346,53553.57555840001
2023-06-08,13:00:46.000,159,10991278,13365,0,1686229245,13137.178990169989,140.29382913000154,53553.5406228
2023-06-08,13:00:47.000,159,10991279,13245,0,1686229246,13137.212671719994,140.2515343499981,53553.56158416
2023-06-08,13:00:48.000,159,10991247,12805,0,1686229247,13137.212671719994,140.2515343499981,53553.59651976001
2023-06-08,13:00:49.000,159,10991297,13285,0,1686229248,13137.266562199999,140.27268174000346,53553.58254552
2023-06-08,13:00:50.000,159,10991270,13445,0,1686229249,13137.259825889989,140.31497651999962,53553.61748112001
2023-06-08,13:00:51.000,159,10991295,12965,0,1686229250,13137.266562199999,140.32907477999834,53553.58953264
2023-06-08,13:00:52.000,159,10991273,13285,0,1686229251,13137.246353269999,140.37136956000177,53553.51267432
2023-06-08,13:00:53.000,159,10991296,13405,0,1686229252,13137.273298509994,140.39251694999984,53553.51966144
2023-06-08,13:00:54.000,159,10991310,13365,0,1686229253,13137.306980059999,140.3502221700037,53553.57555840001
2023-06-08,13:00:55.000,159,10991277,13005,0,1686229254,13137.306980059999,140.29382913000154,53553.5406228
2023-06-08,13:00:56.000,159,10991248,13285,0,1686229255,13137.32045267999,140.29382913000154,53553.58254552
2023-06-08,13:00:57.000,159,10991257,13405,0,1686229256,13137.32045267999,140.27973087000282,53553.53363568
2023-06-08,13:00:58.000,159,10991248,13285,0,1686229257,13137.293507439994,140.3008782600009,53553.59651976001
2023-06-08,13:00:59.000,159,10991332,13485,0,1686229258,13137.333925299994,140.30792739000026,53553.62446824001
2023-06-08,13:01:00.000,159,10991305,13365,0,1686229259,13137.32045267999,140.32202564999898,53553.59651976001
2023-06-08,13:01:01.000,159,10991297,13325,0,1686229260,13137.286771129999,140.32202564999898,53553.58254552
2023-06-08,13:01:02.000,159,10991236,13445,0,1686229261,13137.219408029989,140.37136956000177,53553.4707516
2023-06-08,13:01:03.000,159,10991310,13125,0,1686229262,13137.219408029989,140.30792739000026,53553.5406228
2023-06-08,13:01:04.000,159,10991307,13245,0,1686229263,13137.232880649994,140.31497651999962,53553.554597040005
2023-06-08,13:01:05.000,159,10991256,13445,0,1686229264,13137.232880649994,140.2515343499981,53553.58953264
2023-06-08,13:01:06.000,159,10991255,13405,0,1686229265,13137.172253859993,140.24448521999875,53553.57555840001
2023-06-08,13:01:07.000,159,10991273,13285,0,1686229266,13137.077945519988,140.2515343499981,53553.51267432
2023-06-08,13:01:08.000,159,10991264,13045,0,1686229267,13137.098154449988,140.2374360899994,53553.49870008001
2023-06-08,13:01:09.000,159,10991272,13125,0,1686229268,13137.145308619998,140.2656326100041,53553.47773872001
2023-06-08,13:01:10.000,159,10991292,13085,0,1686229269,13137.165517549998,140.24448521999875,53553.5406228
2023-06-08,13:01:11.000,159,10991264,13045,0,1686229270,13137.071209209993,140.23038696000003,53553.46376448
2023-06-08,13:01:12.000,159,10991264,13205,0,1686229271,13137.064472899998,140.22333783000067,53553.53363568
2023-06-08,13:01:13.000,159,10991257,13445,0,1686229272,13137.125099689998,140.19514131000324,53553.5406228
2023-06-08,13:01:14.000,159,10991261,13285,0,1686229273,13137.084681829998,140.16694478999852,53553.53363568
2023-06-08,13:01:15.000,159,10991244,13405,0,1686229274,13137.091418139993,140.15989565999917,53553.484725840004
2023-06-08,13:01:16.000,159,10991284,13405,0,1686229275,13137.044263969998,140.15989565999917,53553.46376448
2023-06-08,13:01:17.000,159,10991266,13525,0,1686229276,13137.044263969998,140.14579740000045,53553.42882888001
2023-06-08,13:01:18.000,159,10991276,13405,0,1686229277,13137.084681829998,140.17399391999788,53553.44280312
2023-06-08,13:01:19.000,159,10991281,13165,0,1686229278,13137.131835999993,140.13169914000173,53553.5406228
2023-06-08,13:01:20.000,159,10991251,13445,0,1686229279,13137.178990169989,140.13169914000173,53553.603506880005
2023-06-08,13:01:21.000,159,10991298,13325,0,1686229280,13137.145308619998,140.14579740000045,53553.56158416
2023-06-08,13:01:22.000,159,10991282,13605,0,1686229281,13137.118363379988,140.12465001000237,53553.5406228
2023-06-08,13:01:23.000,159,10991253,13085,0,1686229282,13137.138572309988,140.0894043599983,53553.52664856001
2023-06-08,13:01:24.000,159,10991298,13565,0,1686229283,13137.131835999993,140.1035026200043,53553.47773872001
2023-06-08,13:01:25.000,159,10991246,13365,0,1686229284,13137.178990169989,140.09645348999766,53553.4707516
2023-06-08,13:01:26.000,159,10991246,13365,0,1686229285,13137.111627069993,140.08235522999894,53553.44979024001
2023-06-08,13:01:27.000,159,10991276,13125,0,1686229286,13137.152044929993,140.12465001000237,53553.4707516
2023-06-08,13:01:28.000,159,10991278,13245,0,1686229287,13137.185726479998,140.1035026200043,53553.51267432
2023-06-08,13:01:29.000,159,10991293,13165,0,1686229288,13137.199199099989,140.14579740000045,53553.52664856001
2023-06-08,13:01:30.000,159,10991307,13325,0,1686229289,13137.239616959989,140.1387482700011,53553.54760992001
2023-06-08,13:01:31.000,159,10991261,13245,0,1686229290,13137.138572309988,140.1387482700011,53553.484725840004
2023-06-08,13:01:32.000,159,10991224,13125,0,1686229291,13137.057736590003,140.1387482700011,53553.42184176
2023-06-08,13:01:33.000,159,10991265,13285,0,1686229292,13137.071209209993,140.16694478999852,53553.47773872001
2023-06-08,13:01:34.000,159,10991298,13325,0,1686229293,13137.077945519988,140.1528465299998,53553.505687200006
2023-06-08,13:01:35.000,159,10991277,13445,0,1686229294,13137.098154449988,140.19514131000324,53553.554597040005
2023-06-08,13:01:36.000,159,10991261,13125,0,1686229295,13137.104890759998,140.2021904400026,53553.4707516
2023-06-08,13:01:37.000,159,10991301,13325,0,1686229296,13137.158781239988,140.2021904400026,53553.42184176
2023-06-08,13:01:38.000,159,10991310,13085,0,1686229297,13137.158781239988,140.19514131000324,53553.49171296
2023-06-08,13:01:39.000,159,10991249,13205,0,1686229298,13137.145308619998,140.21628870000131,53553.49870008001
2023-06-08,13:01:40.000,159,10991282,13125,0,1686229299,13137.111627069993,140.2021904400026,53553.4707516
2023-06-08,13:01:41.000,159,10991264,13245,0,1686229300,13137.131835999993,140.24448521999875,53553.44979024001
2023-06-08,13:01:42.000,159,10991261,13125,0,1686229301,13137.104890759998,140.2374360899994,53553.435816000005
2023-06-08,13:01:43.000,159,10991245,13205,0,1686229302,13137.104890759998,140.23038696000003,53553.435816000005
2023-06-08,13:01:44.000,159,10991296,13205,0,1686229303,13137.199199099989,140.2374360899994,53553.484725840004
2023-06-08,13:01:45.000,159,10991273,13245,0,1686229304,13137.212671719994,140.22333783000067,53553.505687200006
2023-06-08,13:01:46.000,159,10991266,13165,0,1686229305,13137.192462789993,140.24448521999875,53553.49870008001
2023-06-08,13:01:47.000,159,10991306,13245,0,1686229306,13137.111627069993,140.24448521999875,53553.44979024001
2023-06-08,13:01:48.000,159,10991217,13245,0,1686229307,13137.199199099989,140.2021904400026,53553.505687200006
2023-06-08,13:01:49.000,159,10991242,13285,0,1686229308,13137.165517549998,140.2374360899994,53553.49171296
2023-06-08,13:01:50.000,159,10991287,13165,0,1686229309,13137.158781239988,140.20923957000196,53553.44979024001
2023-06-08,13:01:51.000,159,10991235,13245,0,1686229310,13137.118363379988,140.23038696000003,53553.44280312
2023-06-08,13:01:52.000,159,10991304,13325,0,1686229311,13137.145308619998,140.21628870000131,53553.42882888001
2023-06-08,13:01:53.000,159,10991264,13285,0,1686229312,13137.219408029989,140.2021904400026,53553.46376448
2023-06-08,13:01:54.000,159,10991246,13565,0,1686229313,13137.212671719994,140.18104305000452,53553.4707516
2023-06-08,13:01:55.000,159,10991188,13165,0,1686229314,13137.219408029989,140.20923957000196,53553.44280312
2023-06-08,13:01:56.000,159,10991277,13325,0,1686229315,13137.246353269999,140.23038696000003,53553.39389328
2023-06-08,13:01:57.000,159,10991276,13365,0,1686229316,13137.205935409998,140.29382913000154,53553.34498344
2023-06-08,13:01:58.000,159,10991321,13365,0,1686229317,13137.246353269999,140.3008782600009,53553.35895768001
2023-06-08,13:01:59.000,159,10991292,13205,0,1686229318,13137.280034819989,140.32907477999834,53553.435816000005
2023-06-08,13:02:00.000,159,10991283,13405,0,1686229319,13137.347397919999,140.3502221700037,53553.42882888001
2023-06-08,13:02:01.000,159,10991268,13285,0,1686229320,13137.306980059999,140.35727130000305,53553.42882888001
2023-06-08,13:02:02.000,159,10991257,12925,0,1686229321,13137.374343159994,140.40661520999856,53553.435816000005
2023-06-08,13:02:03.000,159,10991246,13125,0,1686229322,13137.40128839999,140.47005738000007,53553.435816000005
2023-06-08,13:02:04.000,159,10991288,13285,0,1686229323,13137.40802471,140.50530303000414,53553.42184176
2023-06-08,13:02:05.000,159,10991276,13365,0,1686229324,13137.455178879994,140.52645042000222,53553.435816000005
2023-06-08,13:02:06.000,159,10991259,13485,0,1686229325,13137.40802471,140.54054868000094,53553.40786752001
2023-06-08,13:02:07.000,159,10991294,12965,0,1686229326,13137.42149732999,140.58284346000437,53553.44979024001
2023-06-08,13:02:08.000,159,10991263,13045,0,1686229327,13137.50233304999,140.56169606999902,53553.47773872001
2023-06-08,13:02:09.000,159,10991270,13365,0,1686229328,13137.4686515,140.5969417200031,53553.49171296
2023-06-08,13:02:10.000,159,10991254,13245,0,1686229329,13137.4686515,140.5969417200031,53553.505687200006
2023-06-08,13:02:11.000,159,10991284,13165,0,1686229330,13137.46191518999,140.65333475999796,53553.49870008001
2023-06-08,13:02:12.000,159,10991264,13125,0,1686229331,13137.42149732999,140.63218736999988,53553.42882888001
2023-06-08,13:02:13.000,159,10991266,13245,0,1686229332,13137.40802471,140.66743302000395,53553.49171296
2023-06-08,13:02:14.000,159,10991267,13285,0,1686229333,13137.394552089994,140.68153128000267,53553.52664856001
2023-06-08,13:02:15.000,159,10991257,13085,0,1686229334,13137.387815779999,140.68153128000267,53553.53363568
2023-06-08,13:02:16.000,159,10991288,13325,0,1686229335,13137.40128839999,140.6462856299986,53553.53363568
2023-06-08,13:02:17.000,159,10991276,13445,0,1686229336,13137.374343159994,140.58989259000373,53553.47773872001
2023-06-08,13:02:18.000,159,10991272,13565,0,1686229337,13137.394552089994,140.62513824000052,53553.56857128
2023-06-08,13:02:19.000,159,10991261,13125,0,1686229338,13137.40128839999,140.60399085000245,53553.54760992001
2023-06-08,13:02:20.000,159,10991257,13365,0,1686229339,13137.367606849999,140.56874519999838,53553.52664856001
2023-06-08,13:02:21.000,159,10991274,13285,0,1686229340,13137.36087053999,140.5969417200031,53553.54760992001
2023-06-08,13:02:22.000,159,10991287,13085,0,1686229341,13137.313716369994,140.58284346000437,53553.46376448
2023-06-08,13:02:23.000,159,10991295,13285,0,1686229342,13137.32045267999,140.63923649999924,53553.49870008001
2023-06-08,13:02:24.000,159,10991252,13165,0,1686229343,13137.38107946999,140.65333475999796,53553.5406228
2023-06-08,13:02:25.000,159,10991238,13045,0,1686229344,13137.40802471,140.68153128000267,53553.49171296
2023-06-08,13:02:26.000,159,10991257,13205,0,1686229345,13137.42823364,140.6956295400014,53553.484725840004
2023-06-08,13:02:27.000,159,10991251,13445,0,1686229346,13137.34066160999,140.7097278000001,53553.484725840004
2023-06-08,13:02:28.000,159,10991306,13125,0,1686229347,13137.354134229994,140.72382605999883,53553.49870008001
2023-06-08,13:02:29.000,159,10991252,13125,0,1686229348,13137.40802471,140.77316997000162,53553.58953264
2023-06-08,13:02:30.000,159,10991206,13285,0,1686229349,13137.374343159994,140.75202258000354,53553.56857128
2023-06-08,13:02:31.000,159,10991246,13205,0,1686229350,13137.394552089994,140.8084156199984,53553.51966144
2023-06-08,13:02:32.000,159,10991277,13085,0,1686229351,13137.394552089994,140.81546474999777,53553.56158416
2023-06-08,13:02:33.000,159,10991254,13245,0,1686229352,13137.434969949994,140.82956301000377,53553.610494
2023-06-08,13:02:34.000,159,10991300,13165,0,1686229353,13137.40128839999,140.893005179998,53553.610494
2023-06-08,13:02:35.000,159,10991228,13045,0,1686229354,13137.34066160999,140.9423490900008,53553.58953264
2023-06-08,13:02:36.000,159,10991278,13245,0,1686229355,13137.327188989999,140.94939822000015,53553.53363568
2023-06-08,13:02:37.000,159,10991242,12885,0,1686229356,13137.286771129999,140.92825083000207,53553.49870008001
2023-06-08,13:02:38.000,159,10991298,13525,0,1686229357,13137.300243749989,140.93529996000143,53553.58254552
2023-06-08,13:02:39.000,159,10991248,13205,0,1686229358,13137.266562199999,140.93529996000143,53553.56158416
2023-06-08,13:02:40.000,159,10991266,13285,0,1686229359,13137.327188989999,140.9423490900008,53553.61748112001
2023-06-08,13:02:41.000,159,10991285,13685,0,1686229360,13137.273298509994,140.97054560999823,53553.52664856001
2023-06-08,13:02:42.000,159,10991249,13165,0,1686229361,13137.259825889989,140.96349647999887,53553.57555840001
2023-06-08,13:02:43.000,159,10991266,13245,0,1686229362,13137.232880649994,140.97054560999823,53553.51267432
2023-06-08,13:02:44.000,159,10991216,13045,0,1686229363,13137.266562199999,140.97759474000486,53553.56857128
2023-06-08,13:02:45.000,159,10991302,13125,0,1686229364,13137.286771129999,140.96349647999887,53553.58953264
2023-06-08,13:02:46.000,159,10991246,13285,0,1686229365,13137.286771129999,140.99874213000294,53553.54760992001
2023-06-08,13:02:47.000,159,10991230,13605,0,1686229366,13137.253089579994,141.01988952000102,53553.51966144
2023-06-08,13:02:48.000,159,10991258,13245,0,1686229367,13137.306980059999,140.99169300000358,53553.56158416
2023-06-08,13:02:49.000,159,10991223,13285,0,1686229368,13137.313716369994,140.97759474000486,53553.59651976001
2023-06-08,13:02:50.000,159,10991247,13285,0,1686229369,13137.354134229994,140.93529996000143,53553.64542960001
2023-06-08,13:02:51.000,159,10991282,13245,0,1686229370,13137.327188989999,140.92825083000207,53553.603506880005
2023-06-08,13:02:52.000,159,10991214,13205,0,1686229371,13137.259825889989,140.9212017000027,53553.58953264
2023-06-08,13:02:53.000,159,10991309,13565,0,1686229372,13137.306980059999,140.92825083000207,53553.51267432
2023-06-08,13:02:54.000,159,10991274,12845,0,1686229373,13137.333925299994,140.91415257000335,53553.63844248
2023-06-08,13:02:55.000,159,10991270,12965,0,1686229374,13137.347397919999,140.907103440004,53553.58953264
2023-06-08,13:02:56.000,159,10991306,13085,0,1686229375,13137.293507439994,140.86480866000056,53553.58254552
2023-06-08,13:02:57.000,159,10991285,13565,0,1686229376,13137.347397919999,140.85071040000184,53553.59651976001
2023-06-08,13:02:58.000,159,10991235,13365,0,1686229377,13137.40128839999,140.83661214000313,53553.64542960001
2023-06-08,13:02:59.000,159,10991227,13325,0,1686229378,13137.394552089994,140.84366127000249,53553.52664856001
2023-06-08,13:03:00.000,159,10991281,13325,0,1686229379,13137.42823364,140.82956301000377,53553.57555840001
2023-06-08,13:03:01.000,159,10991263,13205,0,1686229380,13137.44170625999,140.85071040000184,53553.58254552
2023-06-08,13:03:02.000,159,10991250,13085,0,1686229381,13137.38107946999,140.86480866000056,53553.54760992001
2023-06-08,13:03:03.000,159,10991282,13245,0,1686229382,13137.42149732999,140.87185778999992,53553.54760992001
2023-06-08,13:03:04.000,159,10991269,12925,0,1686229383,13137.48886043,140.85071040000184,53553.66639096001
2023-06-08,13:03:05.000,159,10991252,13085,0,1686229384,13137.48886043,140.82956301000377,53553.652416720004
2023-06-08,13:03:06.000,159,10991289,13285,0,1686229385,13137.48886043,140.8225138800044,53553.61748112001
2023-06-08,13:03:07.000,159,10991246,12965,0,1686229386,13137.46191518999,140.83661214000313,53553.554597040005
2023-06-08,13:03:08.000,159,10991234,13165,0,1686229387,13137.4686515,140.7943173599997,53553.5406228
2023-06-08,13:03:09.000,159,10991254,13285,0,1686229388,13137.495596739995,140.85071040000184,53553.59651976001
2023-06-08,13:03:10.000,159,10991248,13405,0,1686229389,13137.455178879994,140.83661214000313,53553.56857128
2023-06-08,13:03:11.000,159,10991236,13205,0,1686229390,13137.46191518999,140.8577595300012,53553.5406228
2023-06-08,13:03:12.000,159,10991225,13205,0,1686229391,13137.48886043,140.88595604999864,53553.57555840001
2023-06-08,13:03:13.000,159,10991221,13285,0,1686229392,13137.556223529995,140.893005179998,53553.63844248
2023-06-08,13:03:14.000,159,10991295,12925,0,1686229393,13137.54275090999,140.907103440004,53553.62446824001
2023-06-08,13:03:15.000,159,10991246,13565,0,1686229394,13137.56295983999,140.893005179998,53553.58953264
2023-06-08,13:03:16.000,159,10991228,13085,0,1686229395,13137.50233304999,140.87890691999928,53553.56158416
2023-06-08,13:03:17.000,159,10991251,13165,0,1686229396,13137.50233304999,140.86480866000056,53553.52664856001
2023-06-08,13:03:18.000,159,10991254,13285,0,1686229397,13137.48886043,140.83661214000313,53553.52664856001
2023-06-08,13:03:19.000,159,10991270,12925,0,1686229398,13137.56969615,140.85071040000184,53553.603506880005
2023-06-08,13:03:20.000,159,10991223,13405,0,1686229399,13137.576432459995,140.82956301000377,53553.61748112001
2023-06-08,13:03:21.000,159,10991274,13285,0,1686229400,13137.56295983999,140.84366127000249,53553.610494
2023-06-08,13:03:22.000,159,10991252,13125,0,1686229401,13137.52927829,140.87185778999992,53553.610494
2023-06-08,13:03:23.000,159,10991262,13365,0,1686229402,13137.58990508,140.88595604999864,53553.63844248
2023-06-08,13:03:24.000,159,10991267,13125,0,1686229403,13137.62358662999,140.91415257000335,53553.652416720004
2023-06-08,13:03:25.000,159,10991258,13085,0,1686229404,13137.64379555999,140.96349647999887,53553.65940384
2023-06-08,13:03:26.000,159,10991264,13165,0,1686229405,13137.62358662999,140.96349647999887,53553.59651976001
2023-06-08,13:03:27.000,159,10991275,13445,0,1686229406,13137.64379555999,141.04808603999845,53553.603506880005
2023-06-08,13:03:28.000,159,10991238,13245,0,1686229407,13137.70442234999,141.03398777999973,53553.7502364
2023-06-08,13:03:29.000,159,10991263,13525,0,1686229408,13137.677477109995,141.06218430000445,53553.652416720004
2023-06-08,13:03:30.000,159,10991246,13325,0,1686229409,13137.657268179995,141.0692334300038,53553.6803652
2023-06-08,13:03:31.000,159,10991290,13325,0,1686229410,13137.637059249995,141.06218430000445,53553.610494
2023-06-08,13:03:32.000,159,10991278,13245,0,1686229411,13137.61011401,141.06218430000445,53553.62446824001
2023-06-08,13:03:33.000,159,10991264,13245,0,1686229412,13137.56295983999,141.07628256000316,53553.610494
2023-06-08,13:03:34.000,159,10991261,13285,0,1686229413,13137.58316876999,141.11152820999996,53553.65940384
2023-06-08,13:03:35.000,159,10991260,13205,0,1686229414,13137.677477109995,141.1044790800006,53553.69433944001
2023-06-08,13:03:36.000,159,10991208,13125,0,1686229415,13137.72463127999,141.12562646999868,53553.71530080001
2023-06-08,13:03:37.000,159,10991283,13245,0,1686229416,13137.73136759,141.1538229900034,53553.72927504
2023-06-08,13:03:38.000,159,10991275,13405,0,1686229417,13137.69094973,141.1890686400002,53553.72927504
2023-06-08,13:03:39.000,159,10991311,13285,0,1686229418,13137.72463127999,141.2031668999989,53553.64542960001
2023-06-08,13:03:40.000,159,10991282,13045,0,1686229419,13137.738103899996,141.17497038000147,53553.68735232
2023-06-08,13:03:41.000,159,10991258,13165,0,1686229420,13137.74484020999,141.22431429000426,53553.73626216
2023-06-08,13:03:42.000,159,10991282,13085,0,1686229421,13137.69094973,141.23136342000362,53553.66639096001
2023-06-08,13:03:43.000,159,10991251,13205,0,1686229422,13137.71115866,141.23841255000298,53553.673378080006
2023-06-08,13:03:44.000,159,10991298,13365,0,1686229423,13137.83241224,141.19611776999955,53553.72927504
2023-06-08,13:03:45.000,159,10991252,13285,0,1686229424,13137.81220331,141.21021602999826,53553.77818488
2023-06-08,13:03:46.000,159,10991303,13005,0,1686229425,13137.83241224,141.23136342000362,53553.7502364
2023-06-08,13:03:47.000,159,10991301,13645,0,1686229426,13137.778521759996,141.2666090700004,53553.74324928001
2023-06-08,13:03:48.000,159,10991267,13205,0,1686229427,13137.83241224,141.2031668999989,53553.74324928001
2023-06-08,13:03:49.000,159,10991265,13205,0,1686229428,13137.845884859991,141.2031668999989,53553.69433944001
2023-06-08,13:03:50.000,159,10991275,13165,0,1686229429,13137.886302719991,141.18201951000083,53553.71530080001
2023-06-08,13:03:51.000,159,10991251,13165,0,1686229430,13137.859357479996,141.22431429000426,53553.74324928001
2023-06-08,13:03:52.000,159,10991244,13085,0,1686229431,13137.893039030001,141.21021602999826,53553.70132656
2023-06-08,13:03:53.000,159,10991218,13245,0,1686229432,13137.994083680001,141.23841255000298,53553.80613336
2023-06-08,13:03:54.000,159,10991214,13205,0,1686229433,13137.980611059997,141.24546168000234,53553.771197760005
2023-06-08,13:03:55.000,159,10991278,13125,0,1686229434,13137.973874750001,141.28070732999913,53553.84805608
2023-06-08,13:03:56.000,159,10991257,13485,0,1686229435,13137.946929509992,141.27365819999977,53553.820107600004
2023-06-08,13:03:57.000,159,10991307,13245,0,1686229436,13137.933456890001,141.30890385000384,53553.77818488
2023-06-08,13:03:58.000,159,10991260,13245,0,1686229437,13138.014292610002,141.30890385000384,53553.87600456
2023-06-08,13:03:59.000,159,10991256,13165,0,1686229438,13138.014292610002,141.33005124000192,53553.87600456
2023-06-08,13:04:00.000,159,10991247,13365,0,1686229439,13138.068183089992,141.3159529800032,53553.9249144
2023-06-08,13:04:01.000,159,10991281,13285,0,1686229440,13138.041237849997,141.34414950000064,53553.86901744
2023-06-08,13:04:02.000,159,10991235,13085,0,1686229441,13137.973874750001,141.30890385000384,53553.8550432
2023-06-08,13:04:03.000,159,10991247,13165,0,1686229442,13137.953665820001,141.30185472000448,53553.89696592
2023-06-08,13:04:04.000,159,10991252,13365,0,1686229443,13137.913247960001,141.33005124000192,53553.82709472
2023-06-08,13:04:05.000,159,10991242,13525,0,1686229444,13137.906511649991,141.34414950000064,53553.820107600004
2023-06-08,13:04:06.000,159,10991268,13405,0,1686229445,13137.83241224,141.35119863,53553.74324928001
2023-06-08,13:04:07.000,159,10991268,13245,0,1686229446,13137.845884859991,141.37234601999808,53553.76421064001
2023-06-08,13:04:08.000,159,10991259,13445,0,1686229447,13137.893039030001,141.29480558999785,53553.82709472
2023-06-08,13:04:09.000,159,10991255,13125,0,1686229448,13137.886302719991,141.33005124000192,53553.83408184001
2023-06-08,13:04:10.000,159,10991283,13405,0,1686229449,13137.879566409996,141.30890385000384,53553.8550432
2023-06-08,13:04:11.000,159,10991308,13445,0,1686229450,13137.859357479996,141.33710037000128,53553.84805608
2023-06-08,13:04:12.000,159,10991284,13125,0,1686229451,13137.825675929991,141.29480558999785,53553.75722352
2023-06-08,13:04:13.000,159,10991271,13245,0,1686229452,13137.83241224,141.2877564599985,53553.81312048001
2023-06-08,13:04:14.000,159,10991245,13285,0,1686229453,13137.805466999991,141.3159529800032,53553.820107600004
2023-06-08,13:04:15.000,159,10991252,13285,0,1686229454,13137.852621170001,141.3159529800032,53553.84805608
2023-06-08,13:04:16.000,159,10991222,13205,0,1686229455,13137.845884859991,141.2877564599985,53553.80613336
2023-06-08,13:04:17.000,159,10991228,13405,0,1686229456,13137.805466999991,141.30185472000448,53553.841068960006
2023-06-08,13:04:18.000,159,10991267,13485,0,1686229457,13137.839148549996,141.35824775999936,53553.81312048001
2023-06-08,13:04:19.000,159,10991273,13085,0,1686229458,13137.852621170001,141.38644428000407,53553.84805608
2023-06-08,13:04:20.000,159,10991234,13285,0,1686229459,13137.872830100001,141.4005425400028,53553.86901744
2023-06-08,13:04:21.000,159,10991288,13285,0,1686229460,13137.859357479996,141.48513210000237,53553.8550432
2023-06-08,13:04:22.000,159,10991245,13245,0,1686229461,13137.818939619996,141.43578818999958,53553.76421064001
2023-06-08,13:04:23.000,159,10991272,13365,0,1686229462,13137.798730689996,141.4498864499983,53553.8550432
2023-06-08,13:04:24.000,159,10991294,13445,0,1686229463,13137.852621170001,141.47808297000302,53553.84805608
2023-06-08,13:04:25.000,159,10991199,13725,0,1686229464,13137.839148549996,141.52037774999917,53553.841068960006
2023-06-08,13:04:26.000,159,10991254,13365,0,1686229465,13137.866093789991,141.50627949000045,53553.91094016001
2023-06-08,13:04:27.000,159,10991246,13645,0,1686229466,13137.83241224,141.56972166000196,53553.87600456
2023-06-08,13:04:28.000,159,10991271,13245,0,1686229467,13137.778521759996,141.57677079000132,53553.820107600004
2023-06-08,13:04:29.000,159,10991263,13165,0,1686229468,13137.74484020999,141.5979181799994,53553.83408184001
2023-06-08,13:04:30.000,159,10991264,13405,0,1686229469,13137.785258069991,141.5979181799994,53553.86901744
2023-06-08,13:04:31.000,159,10991255,13165,0,1686229470,13137.717894969996,141.6472620900022,53553.83408184001
2023-06-08,13:04:32.000,159,10991278,13245,0,1686229471,13137.73136759,141.59086905000004,53553.820107600004
2023-06-08,13:04:33.000,159,10991252,13285,0,1686229472,13137.77178545,141.6472620900022,53553.90395304
2023-06-08,13:04:34.000,159,10991254,13245,0,1686229473,13137.758312829996,141.60496730999876,53553.93190152001
2023-06-08,13:04:35.000,159,10991236,13445,0,1686229474,13137.73136759,141.61201643999811,53553.87600456
2023-06-08,13:04:36.000,159,10991242,13325,0,1686229475,13137.70442234999,141.61201643999811,53553.8550432
2023-06-08,13:04:37.000,159,10991234,13005,0,1686229476,13137.70442234999,141.60496730999876,53553.8550432
2023-06-08,13:04:38.000,159,10991261,13285,0,1686229477,13137.64379555999,141.6261147000041,53553.79215912001
2023-06-08,13:04:39.000,159,10991256,13125,0,1686229478,13137.64379555999,141.59086905000004,53553.79914624
2023-06-08,13:04:40.000,159,10991252,13245,0,1686229479,13137.70442234999,141.56972166000196,53553.83408184001
2023-06-08,13:04:41.000,159,10991268,13285,0,1686229480,13137.62358662999,141.55562340000324,53553.889978800005
2023-06-08,13:04:42.000,159,10991242,13125,0,1686229481,13137.61011401,141.57677079000132,53553.820107600004
2023-06-08,13:04:43.000,159,10991256,13365,0,1686229482,13137.616850319995,141.59086905000004,53553.91094016001
2023-06-08,13:04:44.000,159,10991269,13205,0,1686229483,13137.58990508,141.57677079000132,53553.820107600004
2023-06-08,13:04:45.000,159,10991221,13445,0,1686229484,13137.576432459995,141.52742687999853,53553.771197760005
2023-06-08,13:04:46.000,159,10991236,13045,0,1686229485,13137.52927829,141.5344760099979,53553.70132656
2023-06-08,13:04:47.000,159,10991237,13125,0,1686229486,13137.52927829,141.45693557999766,53553.722287920005
2023-06-08,13:04:48.000,159,10991224,13285,0,1686229487,13137.536014599995,141.42873906000023,53553.76421064001
2023-06-08,13:04:49.000,159,10991256,13485,0,1686229488,13137.54948722,141.4498864499983,53553.79914624
2023-06-08,13:04:50.000,159,10991239,13165,0,1686229489,13137.495596739995,141.43578818999958,53553.70831368
2023-06-08,13:04:51.000,159,10991248,13325,0,1686229490,13137.515805669995,141.42873906000023,53553.65940384
2023-06-08,13:04:52.000,159,10991253,13365,0,1686229491,13137.48212411999,141.45693557999766,53553.59651976001
2023-06-08,13:04:53.000,159,10991275,13245,0,1686229492,13137.48212411999,141.40759167000215,53553.603506880005
2023-06-08,13:04:54.000,159,10991265,13365,0,1686229493,13137.52254197999,141.4498864499983,53553.61748112001
2023-06-08,13:04:55.000,159,10991215,13285,0,1686229494,13137.52254197999,141.45693557999766,53553.652416720004
2023-06-08,13:04:56.000,159,10991229,13405,0,1686229495,13137.495596739995,141.48513210000237,53553.56158416
2023-06-08,13:04:57.000,159,10991250,13485,0,1686229496,13137.52927829,141.48513210000237,53553.610494
2023-06-08,13:04:58.000,159,10991271,13445,0,1686229497,13137.56295983999,141.50627949000045,53553.610494
2023-06-08,13:04:59.000,159,10991257,13365,0,1686229498,13137.54275090999,141.50627949000045,53553.57555840001
2023-06-08,13:05:00.000,159,10991247,12925,0,1686229499,13137.58990508,141.52742687999853,53553.5406228
2023-06-08,13:05:01.000,159,10991247,13285,0,1686229500,13137.60337769999,141.54857427000388,53553.56857128
2023-06-08,13:05:02.000,159,10991250,13325,0,1686229501,13137.637059249995,141.5133286199998,53553.4707516
2023-06-08,13:05:03.000,159,10991269,13005,0,1686229502,13137.70442234999,141.56972166000196,53553.49870008001
2023-06-08,13:05:04.000,159,10991244,13445,0,1686229503,13137.778521759996,141.58381992000068,53553.5406228
2023-06-08,13:05:05.000,159,10991298,13445,0,1686229504,13137.825675929991,141.5626725300026,53553.53363568
2023-06-08,13:05:06.000,159,10991274,13445,0,1686229505,13137.79199438,141.59086905000004,53553.53363568
2023-06-08,13:05:07.000,159,10991258,13405,0,1686229506,13137.798730689996,141.64021296000283,53553.51267432
2023-06-08,13:05:08.000,159,10991243,12965,0,1686229507,13137.83241224,141.6613603500009,53553.4707516
2023-06-08,13:05:09.000,159,10991215,13125,0,1686229508,13137.852621170001,141.71775339000305,53553.52664856001
2023-06-08,13:05:10.000,159,10991269,13125,0,1686229509,13137.893039030001,141.7459499100005,53553.5406228
2023-06-08,13:05:11.000,159,10991292,13165,0,1686229510,13137.845884859991,141.7600481699992,53553.41485464
2023-06-08,13:05:12.000,159,10991257,13325,0,1686229511,13137.852621170001,141.7600481699992,53553.49870008001
2023-06-08,13:05:13.000,159,10991252,13525,0,1686229512,13137.933456890001,141.7600481699992,53553.56158416
2023-06-08,13:05:14.000,159,10991221,13285,0,1686229513,13137.913247960001,141.77414642999793,53553.505687200006
2023-06-08,13:05:15.000,159,10991227,13285,0,1686229514,13137.906511649991,141.76709729999857,53553.56158416
2023-06-08,13:05:16.000,159,10991209,13085,0,1686229515,13137.886302719991,141.81644121000136,53553.53363568
2023-06-08,13:05:17.000,159,10991179,13125,0,1686229516,13137.859357479996,141.85168685999815,53553.49171296
2023-06-08,13:05:18.000,159,10991234,13245,0,1686229517,13137.899775339996,141.83053947000008,53553.56857128
2023-06-08,13:05:19.000,159,10991229,13325,0,1686229518,13137.953665820001,141.83053947000008,53553.56857128
2023-06-08,13:05:20.000,159,10991254,13245,0,1686229519,13137.926720579992,141.90103077000094,53553.56857128
2023-06-08,13:05:21.000,159,10991201,13205,0,1686229520,13137.886302719991,141.91512902999966,53553.54760992001
2023-06-08,13:05:22.000,159,10991251,13085,0,1686229521,13137.872830100001,141.91512902999966,53553.49870008001
2023-06-08,13:05:23.000,159,10991246,13445,0,1686229522,13137.852621170001,141.9080799000003,53553.53363568
2023-06-08,13:05:24.000,159,10991216,13205,0,1686229523,13137.852621170001,141.90103077000094,53553.56857128
2023-06-08,13:05:25.000,159,10991264,13165,0,1686229524,13137.872830100001,141.8728342500035,53553.5406228
2023-06-08,13:05:26.000,159,10991204,13125,0,1686229525,13137.859357479996,141.85168685999815,53553.53363568
2023-06-08,13:05:27.000,159,10991195,13245,0,1686229526,13137.825675929991,141.85168685999815,53553.46376448
2023-06-08,13:05:28.000,159,10991219,13485,0,1686229527,13137.906511649991,141.89398164000158,53553.53363568
2023-06-08,13:05:29.000,159,10991274,13245,0,1686229528,13137.899775339996,141.85168685999815,53553.56158416
2023-06-08,13:05:30.000,159,10991195,13005,0,1686229529,13137.906511649991,141.86578512000415,53553.5406228
2023-06-08,13:05:31.000,159,10991223,13325,0,1686229530,13137.879566409996,141.87988338000287,53553.53363568
2023-06-08,13:05:32.000,159,10991263,13165,0,1686229531,13137.893039030001,141.89398164000158,53553.42184176
2023-06-08,13:05:33.000,159,10991241,13205,0,1686229532,13137.852621170001,141.90103077000094,53553.4008804
2023-06-08,13:05:34.000,159,10991225,13285,0,1686229533,13137.886302719991,141.94332555000437,53553.44979024001
2023-06-08,13:05:35.000,159,10991211,13245,0,1686229534,13137.973874750001,141.95037468000373,53553.44280312
2023-06-08,13:05:36.000,159,10991215,13045,0,1686229535,13137.946929509992,141.9926694599999,53553.435816000005
2023-06-08,13:05:37.000,159,10991247,13085,0,1686229536,13137.893039030001,142.0208659800046,53553.37991904001
2023-06-08,13:05:38.000,159,10991242,13365,0,1686229537,13137.973874750001,142.02791511000396,53553.435816000005
2023-06-08,13:05:39.000,159,10991253,13325,0,1686229538,13137.953665820001,142.03496424000332,53553.42184176
2023-06-08,13:05:40.000,159,10991196,13445,0,1686229539,13138.000819989997,142.07020989000011,53553.44979024001
2023-06-08,13:05:41.000,159,10991222,13165,0,1686229540,13137.973874750001,142.08430814999883,53553.42184176
2023-06-08,13:05:42.000,159,10991205,13325,0,1686229541,13137.946929509992,142.08430814999883,53553.33100920001
2023-06-08,13:05:43.000,159,10991259,13165,0,1686229542,13137.899775339996,142.12660293000226,53553.4008804
2023-06-08,13:05:44.000,159,10991225,13245,0,1686229543,13137.994083680001,142.0913572799982,53553.42184176
2023-06-08,13:05:45.000,159,10991218,13405,0,1686229544,13137.967138439992,142.13365206000162,53553.42882888001
2023-06-08,13:05:46.000,159,10991217,13405,0,1686229545,13137.960402129997,142.16184857999906,53553.44280312
2023-06-08,13:05:47.000,159,10991242,13365,0,1686229546,13137.886302719991,142.16184857999906,53553.37293192
2023-06-08,13:05:48.000,159,10991258,13565,0,1686229547,13137.906511649991,142.1547994499997,53553.35197056
2023-06-08,13:05:49.000,159,10991223,13245,0,1686229548,13137.886302719991,142.19004510000377,53553.39389328
2023-06-08,13:05:50.000,159,10991242,13325,0,1686229549,13137.879566409996,142.17594683999778,53553.42184176
2023-06-08,13:05:51.000,159,10991194,13285,0,1686229550,13137.805466999991,142.19709423000313,53553.37991904001
2023-06-08,13:05:52.000,159,10991237,13445,0,1686229551,13137.818939619996,142.1829959700044,53553.33100920001
2023-06-08,13:05:53.000,159,10991268,13165,0,1686229552,13137.859357479996,142.14070119000098,53553.40786752001
2023-06-08,13:05:54.000,159,10991201,13365,0,1686229553,13137.83241224,142.13365206000162,53553.435816000005
2023-06-08,13:05:55.000,159,10991202,13205,0,1686229554,13137.79199438,142.13365206000162,53553.37293192
2023-06-08,13:05:56.000,159,10991199,13325,0,1686229555,13137.6707408,142.12660293000226,53553.31004784001
2023-06-08,13:05:57.000,159,10991223,13125,0,1686229556,13137.70442234999,142.1054555400042,53553.2960736
2023-06-08,13:05:58.000,159,10991220,13365,0,1686229557,13137.637059249995,142.14070119000098,53553.16331832001
2023-06-08,13:05:59.000,159,10991249,13165,0,1686229558,13137.70442234999,142.08430814999883,53553.35197056
2023-06-08,13:06:00.000,159,10991239,13205,0,1686229559,13137.717894969996,142.04906250000204,53553.33100920001
2023-06-08,13:06:01.000,159,10991223,13325,0,1686229560,13137.73136759,142.04201337000268,53553.37991904001
2023-06-08,13:06:02.000,159,10991223,12925,0,1686229561,13137.66400448999,142.04201337000268,53553.2960736
2023-06-08,13:06:03.000,159,10991232,13325,0,1686229562,13137.717894969996,142.02791511000396,53553.4008804
2023-06-08,13:06:04.000,159,10991250,13365,0,1686229563,13137.75157652,142.01381684999797,53553.32402208
2023-06-08,13:06:05.000,159,10991232,13285,0,1686229564,13137.738103899996,142.04201337000268,53553.337996320006
2023-06-08,13:06:06.000,159,10991272,13325,0,1686229565,13137.738103899996,142.0208659800046,53553.31004784001
2023-06-08,13:06:07.000,159,10991256,13325,0,1686229566,13137.73136759,142.01381684999797,53553.2960736
2023-06-08,13:06:08.000,159,10991250,13325,0,1686229567,13137.778521759996,141.98562033000053,53553.34498344
2023-06-08,13:06:09.000,159,10991212,13125,0,1686229568,13137.778521759996,141.97857120000117,53553.28908648001
2023-06-08,13:06:10.000,159,10991241,13405,0,1686229569,13137.79199438,142.01381684999797,53553.27511224
2023-06-08,13:06:11.000,159,10991224,13205,0,1686229570,13137.717894969996,142.0208659800046,53553.23318952
2023-06-08,13:06:12.000,159,10991258,13085,0,1686229571,13137.69094973,142.0208659800046,53553.21222816001
2023-06-08,13:06:13.000,159,10991210,13405,0,1686229572,13137.616850319995,142.04201337000268,53553.149344080004
2023-06-08,13:06:14.000,159,10991244,13285,0,1686229573,13137.63032294,142.08430814999883,53553.12838272
2023-06-08,13:06:15.000,159,10991233,13165,0,1686229574,13137.61011401,142.1195538000029,53553.219215280005
2023-06-08,13:06:16.000,159,10991253,13285,0,1686229575,13137.64379555999,142.12660293000226,53553.20524104
2023-06-08,13:06:17.000,159,10991237,13205,0,1686229576,13137.60337769999,142.16889770999842,53553.12139560001
2023-06-08,13:06:18.000,159,10991231,13325,0,1686229577,13137.58316876999,142.1547994499997,53553.10742136
2023-06-08,13:06:19.000,159,10991255,13405,0,1686229578,13137.515805669995,142.16184857999906,53553.07947288
2023-06-08,13:06:20.000,159,10991223,13165,0,1686229579,13137.61011401,142.13365206000162,53553.20524104
2023-06-08,13:06:21.000,159,10991203,13125,0,1686229580,13137.54948722,142.13365206000162,53553.09344712001
2023-06-08,13:06:22.000,159,10991251,13445,0,1686229581,13137.44170625999,142.11250467000355,53553.04453728001
2023-06-08,13:06:23.000,159,10991234,13445,0,1686229582,13137.434969949994,142.09840641000483,53553.002614560006
2023-06-08,13:06:24.000,159,10991240,13045,0,1686229583,13137.515805669995,142.04906250000204,53553.100434240005
2023-06-08,13:06:25.000,159,10991183,13285,0,1686229584,13137.52927829,142.02791511000396,53553.10742136
2023-06-08,13:06:26.000,159,10991243,13445,0,1686229585,13137.50233304999,141.9715220700018,53553.07947288
2023-06-08,13:06:27.000,159,10991259,13285,0,1686229586,13137.495596739995,141.9574238100031,53553.07248576001
2023-06-08,13:06:28.000,159,10991209,13085,0,1686229587,13137.46191518999,141.95037468000373,53553.02357592001
2023-06-08,13:06:29.000,159,10991223,13365,0,1686229588,13137.455178879994,141.92922728999838,53552.96767896
2023-06-08,13:06:30.000,159,10991226,13285,0,1686229589,13137.475387809995,141.88693251000223,53553.04453728001
2023-06-08,13:06:31.000,159,10991215,13325,0,1686229590,13137.42149732999,141.89398164000158,53552.96767896
2023-06-08,13:06:32.000,159,10991201,13405,0,1686229591,13137.495596739995,141.89398164000158,53552.96767896
2023-06-08,13:06:33.000,159,10991237,13165,0,1686229592,13137.52254197999,141.8446377299988,53552.96767896
2023-06-08,13:06:34.000,159,10991190,13205,0,1686229593,13137.54275090999,141.85168685999815,53553.00960168
2023-06-08,13:06:35.000,159,10991207,13605,0,1686229594,13137.48212411999,141.8446377299988,53552.89082064
2023-06-08,13:06:36.000,159,10991205,13245,0,1686229595,13137.475387809995,141.83758859999944,53552.90479488001
2023-06-08,13:06:37.000,159,10991214,13285,0,1686229596,13137.44170625999,141.83053947000008,53552.911782
2023-06-08,13:06:38.000,159,10991214,13005,0,1686229597,13137.42149732999,141.79529382000328,53552.89780776
2023-06-08,13:06:39.000,159,10991293,13085,0,1686229598,13137.48886043,141.7600481699992,53552.932743360005
2023-06-08,13:06:40.000,159,10991251,13525,0,1686229599,13137.48886043,141.77414642999793,53552.93973048
2023-06-08,13:06:41.000,159,10991251,13085,0,1686229600,13137.515805669995,141.73890078000113,53552.911782
2023-06-08,13:06:42.000,159,10991232,13365,0,1686229601,13137.40128839999,141.73185165000177,53552.86985928
2023-06-08,13:06:43.000,159,10991210,13205,0,1686229602,13137.40128839999,141.75299903999985,53552.8419108
2023-06-08,13:06:44.000,159,10991234,13285,0,1686229603,13137.434969949994,141.7248025200024,53552.82793656001
2023-06-08,13:06:45.000,159,10991221,13245,0,1686229604,13137.455178879994,141.73890078000113,53552.8419108
2023-06-08,13:06:46.000,159,10991247,13205,0,1686229605,13137.46191518999,141.7459499100005,53552.883833520005
2023-06-08,13:06:47.000,159,10991226,13245,0,1686229606,13137.4686515,141.7248025200024,53552.7720396
2023-06-08,13:06:48.000,159,10991250,13245,0,1686229607,13137.4686515,141.78824469000392,53552.82793656001
2023-06-08,13:06:49.000,159,10991230,13325,0,1686229608,13137.536014599995,141.75299903999985,53552.89082064
2023-06-08,13:06:50.000,159,10991279,13525,0,1686229609,13137.56969615,141.83758859999944,53552.883833520005
2023-06-08,13:06:51.000,159,10991230,13165,0,1686229610,13137.56969615,141.82349034000072,53552.86287216
2023-06-08,13:06:52.000,159,10991224,13285,0,1686229611,13137.54948722,141.8446377299988,53552.79998808
2023-06-08,13:06:53.000,159,10991177,12965,0,1686229612,13137.52254197999,141.8587359900048,53552.82094944
2023-06-08,13:06:54.000,159,10991235,13085,0,1686229613,13137.56969615,141.85168685999815,53552.82094944
2023-06-08,13:06:55.000,159,10991211,13285,0,1686229614,13137.58316876999,141.8728342500035,53552.834923680006
2023-06-08,13:06:56.000,159,10991232,13325,0,1686229615,13137.556223529995,141.8446377299988,53552.80697520001
2023-06-08,13:06:57.000,159,10991184,13405,0,1686229616,13137.616850319995,141.86578512000415,53552.85588504001
2023-06-08,13:06:58.000,159,10991238,13285,0,1686229617,13137.65053187,141.85168685999815,53552.86287216
2023-06-08,13:06:59.000,159,10991221,13085,0,1686229618,13137.6707408,141.87988338000287,53552.8419108
2023-06-08,13:07:00.000,159,10991193,13365,0,1686229619,13137.66400448999,141.85168685999815,53552.82793656001
2023-06-08,13:07:01.000,159,10991254,13125,0,1686229620,13137.66400448999,141.88693251000223,53552.79998808
2023-06-08,13:07:02.000,159,10991202,13165,0,1686229621,13137.61011401,141.83758859999944,53552.79300096
2023-06-08,13:07:03.000,159,10991204,12885,0,1686229622,13137.596641389995,141.87988338000287,53552.79300096
2023-06-08,13:07:04.000,159,10991249,13445,0,1686229623,13137.66400448999,141.8446377299988,53552.883833520005
2023-06-08,13:07:05.000,159,10991227,13365,0,1686229624,13137.637059249995,141.83053947000008,53552.85588504001
2023-06-08,13:07:06.000,159,10991229,13085,0,1686229625,13137.637059249995,141.809392080002,53552.87684640001
2023-06-08,13:07:07.000,159,10991232,13525,0,1686229626,13137.54948722,141.85168685999815,53552.7720396
2023-06-08,13:07:08.000,159,10991248,13325,0,1686229627,13137.50906936,141.83758859999944,53552.813962320004
2023-06-08,13:07:09.000,159,10991231,13285,0,1686229628,13137.48886043,141.83758859999944,53552.82793656001
2023-06-08,13:07:10.000,159,10991249,13245,0,1686229629,13137.46191518999,141.80234295000264,53552.85588504001
2023-06-08,13:07:11.000,159,10991208,13285,0,1686229630,13137.40128839999,141.83053947000008,53552.78601384001
2023-06-08,13:07:12.000,159,10991238,13205,0,1686229631,13137.42149732999,141.809392080002,53552.77902672001
2023-06-08,13:07:13.000,159,10991187,13085,0,1686229632,13137.434969949994,141.75299903999985,53552.82793656001
2023-06-08,13:07:14.000,159,10991233,13445,0,1686229633,13137.394552089994,141.77414642999793,53552.79300096
2023-06-08,13:07:15.000,159,10991198,13285,0,1686229634,13137.38107946999,141.79529382000328,53552.82094944
2023-06-08,13:07:16.000,159,10991250,13485,0,1686229635,13137.387815779999,141.75299903999985,53552.79998808
2023-06-08,13:07:17.000,159,10991227,13325,0,1686229636,13137.306980059999,141.75299903999985,53552.75806536001
2023-06-08,13:07:18.000,159,10991217,13365,0,1686229637,13137.273298509994,141.7600481699992,53552.74409112
2023-06-08,13:07:19.000,159,10991239,13205,0,1686229638,13137.333925299994,141.70365513000434,53552.78601384001
2023-06-08,13:07:20.000,159,10991230,13245,0,1686229639,13137.34066160999,141.7248025200024,53552.82094944
2023-06-08,13:07:21.000,159,10991218,12885,0,1686229640,13137.327188989999,141.7459499100005,53552.70915552001
2023-06-08,13:07:22.000,159,10991190,13165,0,1686229641,13137.280034819989,141.7248025200024,53552.68819416001
2023-06-08,13:07:23.000,159,10991233,13325,0,1686229642,13137.367606849999,141.7107042600037,53552.79300096
2023-06-08,13:07:24.000,159,10991227,13405,0,1686229643,13137.333925299994,141.73185165000177,53552.716142640005
2023-06-08,13:07:25.000,159,10991229,13285,0,1686229644,13137.36087053999,141.70365513000434,53552.7720396
2023-06-08,13:07:26.000,159,10991210,13445,0,1686229645,13137.367606849999,141.6966059999977,53552.69518128
2023-06-08,13:07:27.000,159,10991210,13405,0,1686229646,13137.347397919999,141.68955686999834,53552.68120704
2023-06-08,13:07:28.000,159,10991250,13525,0,1686229647,13137.34066160999,141.68955686999834,53552.72312976
2023-06-08,13:07:29.000,159,10991219,13325,0,1686229648,13137.387815779999,141.68250773999898,53552.75107824
2023-06-08,13:07:30.000,159,10991227,13245,0,1686229649,13137.36087053999,141.6966059999977,53552.7720396
2023-06-08,13:07:31.000,159,10991265,13125,0,1686229650,13137.36087053999,141.6472620900022,53552.77902672001
2023-06-08,13:07:32.000,159,10991220,13325,0,1686229651,13137.327188989999,141.68250773999898,53552.67421992
2023-06-08,13:07:33.000,159,10991207,13165,0,1686229652,13137.300243749989,141.68955686999834,53552.62531008
2023-06-08,13:07:34.000,159,10991194,13125,0,1686229653,13137.306980059999,141.6613603500009,53552.66024568001
2023-06-08,13:07:35.000,159,10991167,13285,0,1686229654,13137.273298509994,141.67545860999962,53552.66024568001
2023-06-08,13:07:36.000,159,10991206,13205,0,1686229655,13137.226144339998,141.68250773999898,53552.63928432001
2023-06-08,13:07:37.000,159,10991263,13245,0,1686229656,13137.246353269999,141.6613603500009,53552.646271440004
2023-06-08,13:07:38.000,159,10991214,13605,0,1686229657,13137.259825889989,141.65431122000155,53552.7021684
2023-06-08,13:07:39.000,159,10991210,13365,0,1686229658,13137.232880649994,141.63316383000347,53552.65325856
2023-06-08,13:07:40.000,159,10991214,13285,0,1686229659,13137.199199099989,141.5979181799994,53552.7021684
2023-06-08,13:07:41.000,159,10991210,13085,0,1686229660,13137.199199099989,141.61201643999811,53552.70915552001
2023-06-08,13:07:42.000,159,10991233,13285,0,1686229661,13137.098154449988,141.56972166000196,53552.597361600005
2023-06-08,13:07:43.000,159,10991213,13125,0,1686229662,13137.098154449988,141.57677079000132,53552.66024568001
2023-06-08,13:07:44.000,159,10991250,13165,0,1686229663,13137.125099689998,141.5344760099979,53552.72312976
2023-06-08,13:07:45.000,159,10991223,13405,0,1686229664,13137.145308619998,141.59086905000004,53552.67421992
2023-06-08,13:07:46.000,159,10991187,13165,0,1686229665,13137.125099689998,141.5626725300026,53552.72312976
2023-06-08,13:07:47.000,159,10991202,13325,0,1686229666,13137.098154449988,141.56972166000196,53552.60434872
2023-06-08,13:07:48.000,159,10991257,13125,0,1686229667,13137.118363379988,141.5626725300026,53552.63928432001
2023-06-08,13:07:49.000,159,10991246,13565,0,1686229668,13137.152044929993,141.5979181799994,53552.66024568001
2023-06-08,13:07:50.000,159,10991194,13605,0,1686229669,13137.118363379988,141.57677079000132,53552.61832296001
2023-06-08,13:07:51.000,159,10991225,13285,0,1686229670,13137.064472899998,141.6472620900022,53552.562426
2023-06-08,13:07:52.000,159,10991177,13125,0,1686229671,13137.118363379988,141.6472620900022,53552.65325856
2023-06-08,13:07:53.000,159,10991244,13125,0,1686229672,13137.172253859993,141.67545860999962,53552.65325856
2023-06-08,13:07:54.000,159,10991245,13285,0,1686229673,13137.185726479998,141.6472620900022,53552.69518128
2023-06-08,13:07:55.000,159,10991165,13325,0,1686229674,13137.145308619998,141.70365513000434,53552.68819416001
2023-06-08,13:07:56.000,159,10991207,13085,0,1686229675,13137.104890759998,141.7107042600037,53552.70915552001
2023-06-08,13:07:57.000,159,10991233,13445,0,1686229676,13137.091418139993,141.6966059999977,53552.68120704
2023-06-08,13:07:58.000,159,10991248,13325,0,1686229677,13137.131835999993,141.70365513000434,53552.75107824
2023-06-08,13:07:59.000,159,10991190,13205,0,1686229678,13137.138572309988,141.70365513000434,53552.73710400001
2023-06-08,13:08:00.000,159,10991223,13205,0,1686229679,13137.158781239988,141.70365513000434,53552.79300096
2023-06-08,13:08:01.000,159,10991199,13325,0,1686229680,13137.158781239988,141.7459499100005,53552.77902672001
2023-06-08,13:08:02.000,159,10991229,13285,0,1686229681,13137.131835999993,141.71775339000305,53552.73011688
2023-06-08,13:08:03.000,159,10991242,13645,0,1686229682,13137.152044929993,141.7600481699992,53552.765052480005
2023-06-08,13:08:04.000,159,10991238,13245,0,1686229683,13137.145308619998,141.77414642999793,53552.73011688
2023-06-08,13:08:05.000,159,10991188,13285,0,1686229684,13137.145308619998,141.80234295000264,53552.74409112
2023-06-08,13:08:06.000,159,10991207,13605,0,1686229685,13137.104890759998,141.79529382000328,53552.74409112
2023-06-08,13:08:07.000,159,10991225,13245,0,1686229686,13137.104890759998,141.81644121000136,53552.74409112
2023-06-08,13:08:08.000,159,10991202,13125,0,1686229687,13137.185726479998,141.809392080002,53552.77902672001
2023-06-08,13:08:09.000,159,10991200,13285,0,1686229688,13137.192462789993,141.85168685999815,53552.78601384001
2023-06-08,13:08:10.000,159,10991183,13085,0,1686229689,13137.212671719994,141.78824469000392,53552.82793656001
2023-06-08,13:08:11.000,159,10991205,13045,0,1686229690,13137.185726479998,141.8446377299988,53552.82094944
2023-06-08,13:08:12.000,159,10991210,13285,0,1686229691,13137.145308619998,141.85168685999815,53552.73710400001
2023-06-08,13:08:13.000,159,10991231,13245,0,1686229692,13137.145308619998,141.85168685999815,53552.7720396
2023-06-08,13:08:14.000,159,10991227,13205,0,1686229693,13137.111627069993,141.83053947000008,53552.82094944
2023-06-08,13:08:15.000,159,10991258,13365,0,1686229694,13137.165517549998,141.80234295000264,53552.86985928
2023-06-08,13:08:16.000,159,10991172,13285,0,1686229695,13137.185726479998,141.75299903999985,53552.90479488001
2023-06-08,13:08:17.000,159,10991224,13285,0,1686229696,13137.152044929993,141.7459499100005,53552.96069184
2023-06-08,13:08:18.000,159,10991217,13125,0,1686229697,13137.091418139993,141.73185165000177,53552.92575624001
2023-06-08,13:08:19.000,159,10991212,13165,0,1686229698,13137.098154449988,141.73890078000113,53552.911782
2023-06-08,13:08:20.000,159,10991193,13605,0,1686229699,13137.091418139993,141.6966059999977,53552.911782
2023-06-08,13:08:21.000,159,10991247,13245,0,1686229700,13137.024055039998,141.6966059999977,53552.84889792
2023-06-08,13:08:22.000,159,10991213,13405,0,1686229701,13136.990373489993,141.68955686999834,53552.85588504001
2023-06-08,13:08:23.000,159,10991249,13245,0,1686229702,13137.003846109998,141.66840948000026,53552.911782
2023-06-08,13:08:24.000,159,10991193,13285,0,1686229703,13137.064472899998,141.56972166000196,53553.00960168
2023-06-08,13:08:25.000,159,10991222,13405,0,1686229704,13137.017318730002,141.60496730999876,53552.92575624001
2023-06-08,13:08:26.000,159,10991222,13445,0,1686229705,13137.010582419993,141.57677079000132,53552.911782
2023-06-08,13:08:27.000,159,10991181,13605,0,1686229706,13136.990373489993,141.5344760099979,53552.92575624001
2023-06-08,13:08:28.000,159,10991192,13325,0,1686229707,13136.997109800002,141.47808297000302,53552.93973048
2023-06-08,13:08:29.000,159,10991238,13245,0,1686229708,13137.024055039998,141.4498864499983,53552.883833520005
2023-06-08,13:08:30.000,159,10991201,13245,0,1686229709,13137.044263969998,141.42168993000087,53552.911782
2023-06-08,13:08:31.000,159,10991224,13245,0,1686229710,13137.024055039998,141.4146408000015,53552.883833520005
2023-06-08,13:08:32.000,159,10991208,13085,0,1686229711,13137.131835999993,141.39349341000343,53552.94671760001
2023-06-08,13:08:33.000,159,10991248,13325,0,1686229712,13137.205935409998,141.38644428000407,53552.95370472001
2023-06-08,13:08:34.000,159,10991217,13405,0,1686229713,13137.273298509994,141.32300211000256,53552.981653200004
2023-06-08,13:08:35.000,159,10991231,13285,0,1686229714,13137.293507439994,141.3159529800032,53552.96069184
2023-06-08,13:08:36.000,159,10991212,13085,0,1686229715,13137.327188989999,141.30185472000448,53552.932743360005
2023-06-08,13:08:37.000,159,10991209,13445,0,1686229716,13137.354134229994,141.33005124000192,53552.89082064
2023-06-08,13:08:38.000,159,10991208,13285,0,1686229717,13137.414761019994,141.30890385000384,53552.92575624001
2023-06-08,13:08:39.000,159,10991259,13285,0,1686229718,13137.394552089994,141.36529688999872,53552.96767896
2023-06-08,13:08:40.000,159,10991227,13045,0,1686229719,13137.434969949994,141.34414950000064,53552.981653200004
2023-06-08,13:08:41.000,159,10991221,13525,0,1686229720,13137.36087053999,141.3793951500047,53552.93973048
2023-06-08,13:08:42.000,159,10991213,13285,0,1686229721,13137.40128839999,141.38644428000407,53552.99562744001
2023-06-08,13:08:43.000,159,10991205,13125,0,1686229722,13137.32045267999,141.4498864499983,53553.02357592001
2023-06-08,13:08:44.000,159,10991219,13205,0,1686229723,13137.32045267999,141.47103384000366,53552.981653200004
2023-06-08,13:08:45.000,159,10991197,13245,0,1686229724,13137.192462789993,141.5344760099979,53552.89082064
2023-06-08,13:08:46.000,159,10991237,13205,0,1686229725,13137.145308619998,141.52037774999917,53552.94671760001
2023-06-08,13:08:47.000,159,10991207,13125,0,1686229726,13137.165517549998,141.5626725300026,53552.99562744001
2023-06-08,13:08:48.000,159,10991220,13245,0,1686229727,13137.125099689998,141.52037774999917,53552.97466608001
2023-06-08,13:08:49.000,159,10991200,13005,0,1686229728,13137.030791349993,141.54152514000452,53552.981653200004
2023-06-08,13:08:50.000,159,10991191,13085,0,1686229729,13137.017318730002,141.5344760099979,53552.96767896
2023-06-08,13:08:51.000,159,10991204,12925,0,1686229730,13136.909537769992,141.55562340000324,53552.93973048
2023-06-08,13:08:52.000,159,10991193,13085,0,1686229731,13136.848910979992,141.54857427000388,53552.981653200004
2023-06-08,13:08:53.000,159,10991181,13245,0,1686229732,13136.781547879997,141.54152514000452,53552.89780776
2023-06-08,13:08:54.000,159,10991187,13245,0,1686229733,13136.801756809997,141.52037774999917,53552.95370472001
2023-06-08,13:08:55.000,159,10991209,13325,0,1686229734,13136.835438360002,141.49218123000173,53553.002614560006
2023-06-08,13:08:56.000,159,10991165,12925,0,1686229735,13136.808493119992,141.45693557999766,53552.94671760001
2023-06-08,13:08:57.000,159,10991203,13405,0,1686229736,13136.768075259992,141.42873906000023,53552.91876912
2023-06-08,13:08:58.000,159,10991207,13605,0,1686229737,13136.795020500002,141.45693557999766,53552.93973048
2023-06-08,13:08:59.000,159,10991238,13285,0,1686229738,13136.774811570001,141.44283731999894,53552.96069184
2023-06-08,13:09:00.000,159,10991228,13205,0,1686229739,13136.795020500002,141.40759167000215,53552.932743360005
2023-06-08,13:09:01.000,159,10991215,13445,0,1686229740,13136.781547879997,141.44283731999894,53552.89780776
2023-06-08,13:09:02.000,159,10991211,13325,0,1686229741,13136.747866329992,141.44283731999894,53552.96069184
2023-06-08,13:09:03.000,159,10991211,13005,0,1686229742,13136.815229430002,141.40759167000215,53553.0165888
2023-06-08,13:09:04.000,159,10991212,13325,0,1686229743,13136.815229430002,141.4005425400028,53552.96767896
2023-06-08,13:09:05.000,159,10991224,13165,0,1686229744,13136.835438360002,141.4146408000015,53553.03755016
2023-06-08,13:09:06.000,159,10991226,13245,0,1686229745,13136.754602640001,141.42873906000023,53552.95370472001
2023-06-08,13:09:07.000,159,10991244,13445,0,1686229746,13136.774811570001,141.43578818999958,53552.883833520005
2023-06-08,13:09:08.000,159,10991249,13045,0,1686229747,13136.821965739997,141.47808297000302,53552.97466608001
2023-06-08,13:09:09.000,159,10991219,13445,0,1686229748,13136.801756809997,141.47808297000302,53552.99562744001
2023-06-08,13:09:10.000,159,10991218,13165,0,1686229749,13136.768075259992,141.49218123000173,53553.002614560006
2023-06-08,13:09:11.000,159,10991182,13285,0,1686229750,13136.720921089996,141.52037774999917,53552.98864032
2023-06-08,13:09:12.000,159,10991214,12925,0,1686229751,13136.673766920001,141.54857427000388,53552.89780776
2023-06-08,13:09:13.000,159,10991269,13165,0,1686229752,13136.673766920001,141.54857427000388,53552.93973048
2023-06-08,13:09:14.000,159,10991196,13245,0,1686229753,13136.687239539991,141.5344760099979,53553.00960168
2023-06-08,13:09:15.000,159,10991230,13165,0,1686229754,13136.606403819991,141.5344760099979,53552.96069184
2023-06-08,13:09:16.000,159,10991204,13285,0,1686229755,13136.586194889991,141.5133286199998,53552.981653200004
2023-06-08,13:09:17.000,159,10991207,13285,0,1686229756,13136.49188655,141.50627949000045,53552.92575624001
2023-06-08,13:09:18.000,159,10991157,13445,0,1686229757,13136.48515023999,141.49218123000173,53552.92575624001
2023-06-08,13:09:19.000,159,10991206,13285,0,1686229758,13136.47167762,141.48513210000237,53552.95370472001
2023-06-08,13:09:20.000,159,10991204,13445,0,1686229759,13136.49188655,141.4639847100043,53552.96767896
2023-06-08,13:09:21.000,159,10991182,13205,0,1686229760,13136.397578209995,141.4639847100043,53552.82793656001
2023-06-08,13:09:22.000,159,10991236,13165,0,1686229761,13136.45146869,141.42168993000087,53552.95370472001
2023-06-08,13:09:23.000,159,10991218,13325,0,1686229762,13136.41105083,141.39349341000343,53552.981653200004
2023-06-08,13:09:24.000,159,10991178,13365,0,1686229763,13136.44473237999,141.38644428000407,53552.96069184
2023-06-08,13:09:25.000,159,10991211,13445,0,1686229764,13136.397578209995,141.3793951500047,53552.8419108
2023-06-08,13:09:26.000,159,10991210,13085,0,1686229765,13136.3908419,141.37234601999808,53552.91876912
2023-06-08,13:09:27.000,159,10991177,13325,0,1686229766,13136.397578209995,141.38644428000407,53552.932743360005
2023-06-08,13:09:28.000,159,10991209,13205,0,1686229767,13136.45146869,141.37234601999808,53552.95370472001
2023-06-08,13:09:29.000,159,10991231,12965,0,1686229768,13136.3908419,141.39349341000343,53552.91876912
2023-06-08,13:09:30.000,159,10991209,13325,0,1686229769,13136.41105083,141.42873906000023,53552.911782
2023-06-08,13:09:31.000,159,10991220,13165,0,1686229770,13136.377369279995,141.4639847100043,53552.981653200004
2023-06-08,13:09:32.000,159,10991189,13165,0,1686229771,13136.35042404,141.47103384000366,53552.86985928
2023-06-08,13:09:33.000,159,10991204,13085,0,1686229772,13136.336951419995,141.4992303600011,53552.91876912
2023-06-08,13:09:34.000,159,10991225,13285,0,1686229773,13136.316742489995,141.5133286199998,53552.91876912
2023-06-08,13:09:35.000,159,10991199,13445,0,1686229774,13136.31000618,141.55562340000324,53552.91876912
2023-06-08,13:09:36.000,159,10991207,13525,0,1686229775,13136.195488909994,141.60496730999876,53552.813962320004
2023-06-08,13:09:37.000,159,10991197,13125,0,1686229776,13136.316742489995,141.60496730999876,53552.911782
2023-06-08,13:09:38.000,159,10991248,13285,0,1686229777,13136.276324629995,141.6261147000041,53552.87684640001
2023-06-08,13:09:39.000,159,10991232,13485,0,1686229778,13136.28306093999,141.6261147000041,53552.85588504001
2023-06-08,13:09:40.000,159,10991216,13165,0,1686229779,13136.316742489995,141.61906557000475,53552.92575624001
2023-06-08,13:09:41.000,159,10991225,13125,0,1686229780,13136.20896153,141.6261147000041,53552.87684640001
2023-06-08,13:09:42.000,159,10991193,13405,0,1686229781,13136.24264307999,141.63316383000347,53552.84889792
2023-06-08,13:09:43.000,159,10991201,13245,0,1686229782,13136.26285200999,141.61201643999811,53552.91876912
2023-06-08,13:09:44.000,159,10991200,13245,0,1686229783,13136.28979725,141.58381992000068,53552.932743360005
2023-06-08,13:09:45.000,159,10991179,13285,0,1686229784,13136.24937939,141.56972166000196,53552.97466608001
2023-06-08,13:09:46.000,159,10991179,13005,0,1686229785,13136.235906769994,141.58381992000068,53552.834923680006
2023-06-08,13:09:47.000,159,10991186,13445,0,1686229786,13136.28306093999,141.57677079000132,53552.94671760001
2023-06-08,13:09:48.000,159,10991212,13445,0,1686229787,13136.276324629995,141.59086905000004,53552.89082064
2023-06-08,13:09:49.000,159,10991218,13285,0,1686229788,13136.26285200999,141.5626725300026,53552.91876912
2023-06-08,13:09:50.000,159,10991191,13325,0,1686229789,13136.26958832,141.57677079000132,53552.87684640001
2023-06-08,13:09:51.000,159,10991197,13365,0,1686229790,13136.24264307999,141.60496730999876,53552.86985928
2023-06-08,13:09:52.000,159,10991180,13125,0,1686229791,13136.28979725,141.5979181799994,53552.932743360005
2023-06-08,13:09:53.000,159,10991192,13365,0,1686229792,13136.36389665999,141.5979181799994,53552.911782
2023-06-08,13:09:54.000,159,10991172,13165,0,1686229793,13136.40431451999,141.61906557000475,53552.911782
2023-06-08,13:09:55.000,159,10991236,13045,0,1686229794,13136.397578209995,141.5979181799994,53552.981653200004
2023-06-08,13:09:56.000,159,10991199,13205,0,1686229795,13136.36389665999,141.60496730999876,53552.87684640001
2023-06-08,13:09:57.000,159,10991180,13325,0,1686229796,13136.37063297,141.68250773999898,53552.85588504001
2023-06-08,13:09:58.000,159,10991173,13085,0,1686229797,13136.49188655,141.66840948000026,53552.90479488001
2023-06-08,13:09:59.000,159,10991233,13205,0,1686229798,13136.53230441,141.66840948000026,53552.95370472001
2023-06-08,13:10:00.000,159,10991206,13445,0,1686229799,13136.5929312,141.7107042600037,53553.002614560006
2023-06-08,13:10:01.000,159,10991202,13325,0,1686229800,13136.5929312,141.73890078000113,53553.0165888
2023-06-08,13:10:02.000,159,10991213,13245,0,1686229801,13136.579458579996,141.71775339000305,53552.97466608001
2023-06-08,13:10:03.000,159,10991248,13525,0,1686229802,13136.586194889991,141.7459499100005,53552.99562744001
2023-06-08,13:10:04.000,159,10991236,13085,0,1686229803,13136.626612749991,141.78119556000456,53553.051524400005
2023-06-08,13:10:05.000,159,10991228,13325,0,1686229804,13136.57272227,141.79529382000328,53553.06549864
2023-06-08,13:10:06.000,159,10991203,13125,0,1686229805,13136.51209548,141.809392080002,53553.02357592001
2023-06-08,13:10:07.000,159,10991159,13365,0,1686229806,13136.48515023999,141.81644121000136,53553.04453728001
2023-06-08,13:10:08.000,159,10991216,13005,0,1686229807,13136.498622859996,141.79529382000328,53553.11440848001
2023-06-08,13:10:09.000,159,10991191,13165,0,1686229808,13136.539040719996,141.77414642999793,53553.11440848001
2023-06-08,13:10:10.000,159,10991209,13285,0,1686229809,13136.49188655,141.78824469000392,53553.07248576001
2023-06-08,13:10:11.000,159,10991223,13165,0,1686229810,13136.417787139995,141.78824469000392,53553.051524400005
2023-06-08,13:10:12.000,159,10991181,13285,0,1686229811,13136.41105083,141.77414642999793,53552.96767896
2023-06-08,13:10:13.000,159,10991195,13045,0,1686229812,13136.31000618,141.75299903999985,53552.981653200004
2023-06-08,13:10:14.000,159,10991179,13525,0,1686229813,13136.32347879999,141.75299903999985,53553.05851152
2023-06-08,13:10:15.000,159,10991213,13245,0,1686229814,13136.33021511,141.70365513000434,53553.03056304
2023-06-08,13:10:16.000,159,10991190,13365,0,1686229815,13136.26958832,141.68955686999834,53553.02357592001
2023-06-08,13:10:17.000,159,10991175,13285,0,1686229816,13136.22243414999,141.6472620900022,53553.03755016
2023-06-08,13:10:18.000,159,10991177,13325,0,1686229817,13136.26958832,141.67545860999962,53553.04453728001
2023-06-08,13:10:19.000,159,10991166,13325,0,1686229818,13136.18201628999,141.68250773999898,53552.95370472001
2023-06-08,13:10:20.000,159,10991222,13245,0,1686229819,13136.18201628999,141.6966059999977,53552.96767896
2023-06-08,13:10:21.000,159,10991202,13325,0,1686229820,13136.12138949999,141.7248025200024,53552.95370472001
2023-06-08,13:10:22.000,159,10991182,13205,0,1686229821,13136.087707949999,141.75299903999985,53553.03056304
2023-06-08,13:10:23.000,159,10991220,13325,0,1686229822,13136.12138949999,141.7248025200024,53553.05851152
2023-06-08,13:10:24.000,159,10991216,13485,0,1686229823,13136.148334739999,141.73890078000113,53553.08646
2023-06-08,13:10:25.000,159,10991173,13205,0,1686229824,13136.148334739999,141.75299903999985,53553.03056304
2023-06-08,13:10:26.000,159,10991175,13245,0,1686229825,13136.101180569989,141.78824469000392,53552.932743360005
2023-06-08,13:10:27.000,159,10991177,13085,0,1686229826,13136.107916879999,141.80234295000264,53552.93973048
2023-06-08,13:10:28.000,159,10991173,13165,0,1686229827,13136.087707949999,141.79529382000328,53552.981653200004
2023-06-08,13:10:29.000,159,10991216,13445,0,1686229828,13136.12138949999,141.85168685999815,53552.97466608001
2023-06-08,13:10:30.000,159,10991185,13525,0,1686229829,13136.087707949999,141.89398164000158,53552.95370472001
2023-06-08,13:10:31.000,159,10991176,13365,0,1686229830,13136.006872229998,141.89398164000158,53552.87684640001
2023-06-08,13:10:32.000,159,10991192,13405,0,1686229831,13136.020344849989,141.9080799000003,53552.96069184
2023-06-08,13:10:33.000,159,10991204,13325,0,1686229832,13136.087707949999,141.92217815999902,53552.96767896
2023-06-08,13:10:34.000,159,10991175,13245,0,1686229833,13136.047290089999,141.89398164000158,53552.97466608001
2023-06-08,13:10:35.000,159,10991148,13325,0,1686229834,13136.033817469994,141.92217815999902,53553.002614560006
2023-06-08,13:10:36.000,159,10991197,13045,0,1686229835,13135.986663299998,141.95037468000373,53552.92575624001
2023-06-08,13:10:37.000,159,10991191,13405,0,1686229836,13136.000135919989,141.93627641999774,53552.94671760001
2023-06-08,13:10:38.000,159,10991202,13285,0,1686229837,13135.979926989989,141.93627641999774,53552.93973048
2023-06-08,13:10:39.000,159,10991201,13085,0,1686229838,13135.959718059989,141.95037468000373,53552.91876912
2023-06-08,13:10:40.000,159,10991196,13525,0,1686229839,13136.000135919989,141.98562033000053,53552.96069184
2023-06-08,13:10:41.000,159,10991232,13165,0,1686229840,13135.952981749993,141.9926694599999,53552.96069184
2023-06-08,13:10:42.000,159,10991173,13125,0,1686229841,13135.926036509998,142.01381684999797,53553.03755016
2023-06-08,13:10:43.000,159,10991195,13365,0,1686229842,13135.878882339988,142.0561116300014,53552.93973048
2023-06-08,13:10:44.000,159,10991161,13485,0,1686229843,13135.831728169993,142.1054555400042,53552.92575624001
2023-06-08,13:10:45.000,159,10991161,13165,0,1686229844,13135.744156139997,142.13365206000162,53552.89082064
2023-06-08,13:10:46.000,159,10991175,13125,0,1686229845,13135.757628760002,142.1547994499997,53552.97466608001
2023-06-08,13:10:47.000,159,10991253,13165,0,1686229846,13135.750892449993,142.16889770999842,53552.94671760001
2023-06-08,13:10:48.000,159,10991196,13445,0,1686229847,13135.663320419997,142.21119249000185,53552.95370472001
2023-06-08,13:10:49.000,159,10991208,13445,0,1686229848,13135.629638869992,142.27463466000336,53552.92575624001
2023-06-08,13:10:50.000,159,10991211,13205,0,1686229849,13135.602693629997,142.29578205000143,53552.883833520005
2023-06-08,13:10:51.000,159,10991214,13365,0,1686229850,13135.488176359991,142.32397856999887,53552.78601384001
2023-06-08,13:10:52.000,159,10991174,13445,0,1686229851,13135.488176359991,142.33102769999823,53552.80697520001
2023-06-08,13:10:53.000,159,10991186,13405,0,1686229852,13135.535330530001,142.38037161000102,53552.86985928
2023-06-08,13:10:54.000,159,10991202,13565,0,1686229853,13135.501648979996,142.37332248000166,53552.92575624001
2023-06-08,13:10:55.000,159,10991198,13125,0,1686229854,13135.474703740001,142.38742074000038,53552.87684640001
2023-06-08,13:10:56.000,159,10991195,13125,0,1686229855,13135.521857909996,142.38037161000102,53552.86985928
2023-06-08,13:10:57.000,159,10991245,13085,0,1686229856,13135.575748390002,142.38742074000038,53552.92575624001
2023-06-08,13:10:58.000,159,10991191,13325,0,1686229857,13135.589221009992,142.38742074000038,53552.90479488001
2023-06-08,13:10:59.000,159,10991168,13125,0,1686229858,13135.575748390002,142.38742074000038,53552.85588504001
2023-06-08,13:11:00.000,159,10991240,13125,0,1686229859,13135.616166250002,142.34512596000422,53552.79300096
2023-06-08,13:11:01.000,159,10991198,13325,0,1686229860,13135.670056729992,142.37332248000166,53552.8419108
2023-06-08,13:11:02.000,159,10991162,13285,0,1686229861,13135.656584110002,142.3662733500023,53552.77902672001
2023-06-08,13:11:03.000,159,10991186,13245,0,1686229862,13135.784573999998,142.35217509000358,53552.883833520005
2023-06-08,13:11:04.000,159,10991137,13285,0,1686229863,13135.845200789998,142.33807683000487,53552.911782
2023-06-08,13:11:05.000,159,10991223,13205,0,1686229864,13135.878882339988,142.37332248000166,53552.89780776
2023-06-08,13:11:06.000,159,10991240,13245,0,1686229865,13135.899091269988,142.38037161000102,53552.86985928
2023-06-08,13:11:07.000,159,10991138,13325,0,1686229866,13135.932772819993,142.4015189999991,53552.932743360005
2023-06-08,13:11:08.000,159,10991194,13245,0,1686229867,13135.952981749993,142.42266639000445,53552.91876912
2023-06-08,13:11:09.000,159,10991174,13205,0,1686229868,13135.952981749993,142.43676465000317,53552.89082064
2023-06-08,13:11:10.000,159,10991169,13085,0,1686229869,13135.966454369998,142.42266639000445,53552.96767896
2023-06-08,13:11:11.000,159,10991255,13245,0,1686229870,13135.959718059989,142.4649611700006,53552.89082064
2023-06-08,13:11:12.000,159,10991192,13365,0,1686229871,13135.986663299998,142.53545247000147,53552.911782
2023-06-08,13:11:13.000,159,10991181,13205,0,1686229872,13136.033817469994,142.5143050800034,53552.98864032
2023-06-08,13:11:14.000,159,10991209,13245,0,1686229873,13135.993399609994,142.53545247000147,53552.95370472001
2023-06-08,13:11:15.000,159,10991172,13565,0,1686229874,13135.939509129988,142.58479638000426,53552.90479488001
2023-06-08,13:11:16.000,159,10991217,13445,0,1686229875,13135.926036509998,142.5777472500049,53552.93973048
2023-06-08,13:11:17.000,159,10991164,13405,0,1686229876,13135.912563889993,142.5777472500049,53552.99562744001
2023-06-08,13:11:18.000,159,10991161,12925,0,1686229877,13135.872146029993,142.57069811999827,53552.981653200004
2023-06-08,13:11:19.000,159,10991164,13205,0,1686229878,13135.818255550003,142.58479638000426,53552.90479488001
2023-06-08,13:11:20.000,159,10991191,13125,0,1686229879,13135.872146029993,142.58479638000426,53552.981653200004
2023-06-08,13:11:21.000,159,10991198,13285,0,1686229880,13135.872146029993,142.59889464000298,53552.96767896
2023-06-08,13:11:22.000,159,10991232,13125,0,1686229881,13135.791310309993,142.57069811999827,53553.03056304
2023-06-08,13:11:23.000,159,10991167,12925,0,1686229882,13135.710474589992,142.5777472500049,53552.89082064
2023-06-08,13:11:24.000,159,10991179,13285,0,1686229883,13135.764365069997,142.59184551000362,53552.84889792
2023-06-08,13:11:25.000,159,10991144,13045,0,1686229884,13135.730683519992,142.57069811999827,53552.91876912
2023-06-08,13:11:26.000,159,10991189,13085,0,1686229885,13135.723947209997,142.50725595000404,53552.96069184
2023-06-08,13:11:27.000,159,10991165,13485,0,1686229886,13135.717210900002,142.48610855999868,53552.90479488001
2023-06-08,13:11:28.000,159,10991208,13285,0,1686229887,13135.744156139997,142.4649611700006,53552.93973048
2023-06-08,13:11:29.000,159,10991185,13365,0,1686229888,13135.804782929998,142.4649611700006,53552.96767896
2023-06-08,13:11:30.000,159,10991237,13125,0,1686229889,13135.804782929998,142.4649611700006,53552.94671760001
2023-06-08,13:11:31.000,159,10991193,13245,0,1686229890,13135.764365069997,142.4297155200038,53552.93973048
2023-06-08,13:11:32.000,159,10991111,13445,0,1686229891,13135.784573999998,142.44381378000253,53552.89082064
2023-06-08,13:11:33.000,159,10991161,13405,0,1686229892,13135.818255550003,142.4297155200038,53552.90479488001
2023-06-08,13:11:34.000,159,10991175,13125,0,1686229893,13135.811519239993,142.47905942999932,53552.87684640001
2023-06-08,13:11:35.000,159,10991208,13365,0,1686229894,13135.838464480003,142.47201029999997,53552.85588504001
2023-06-08,13:11:36.000,159,10991205,13285,0,1686229895,13135.885618649998,142.47905942999932,53552.87684640001
2023-06-08,13:11:37.000,159,10991183,13125,0,1686229896,13135.966454369998,142.5143050800034,53552.93973048
2023-06-08,13:11:38.000,159,10991203,13165,0,1686229897,13135.939509129988,142.53545247000147,53552.93973048
2023-06-08,13:11:39.000,159,10991156,13485,0,1686229898,13135.979926989989,142.59889464000298,53552.93973048
2023-06-08,13:11:40.000,159,10991171,13165,0,1686229899,13135.926036509998,142.62004203000106,53552.89082064
2023-06-08,13:11:41.000,159,10991184,13165,0,1686229900,13135.932772819993,142.6764350700032,53552.8419108
2023-06-08,13:11:42.000,159,10991170,13405,0,1686229901,13135.959718059989,142.66938594000385,53552.92575624001
2023-06-08,13:11:43.000,159,10991217,13085,0,1686229902,13135.946245439998,142.65528767999785,53552.92575624001
2023-06-08,13:11:44.000,159,10991172,13445,0,1686229903,13135.919300199988,142.69758246000129,53552.96069184
2023-06-08,13:11:45.000,159,10991191,13325,0,1686229904,13135.919300199988,142.69758246000129,53552.96767896
2023-06-08,13:11:46.000,159,10991153,13205,0,1686229905,13135.926036509998,142.66938594000385,53552.96767896
2023-06-08,13:11:47.000,159,10991146,13685,0,1686229906,13135.892354959993,142.71168072,53552.92575624001
2023-06-08,13:11:48.000,159,10991187,13325,0,1686229907,13135.865409719998,142.6764350700032,53552.932743360005
2023-06-08,13:11:49.000,159,10991189,13165,0,1686229908,13135.811519239993,142.66938594000385,53552.89082064
2023-06-08,13:11:50.000,159,10991199,13085,0,1686229909,13135.784573999998,142.6623368100045,53552.96069184
2023-06-08,13:11:51.000,159,10991202,13205,0,1686229910,13135.744156139997,142.6623368100045,53552.911782
2023-06-08,13:11:52.000,159,10991160,13085,0,1686229911,13135.717210900002,142.68348420000257,53552.95370472001
2023-06-08,13:11:53.000,159,10991167,13405,0,1686229912,13135.703738279997,142.6482385499985,53552.98864032
2023-06-08,13:11:54.000,159,10991192,13205,0,1686229913,13135.622902559997,142.71872984999936,53552.90479488001
2023-06-08,13:11:55.000,159,10991137,13165,0,1686229914,13135.535330530001,142.72577897999872,53552.86287216
2023-06-08,13:11:56.000,159,10991174,13605,0,1686229915,13135.407340639991,142.73282810999808,53552.80697520001
2023-06-08,13:11:57.000,159,10991202,13245,0,1686229916,13135.407340639991,142.68348420000257,53552.80697520001
2023-06-08,13:11:58.000,159,10991170,13325,0,1686229917,13135.30629598999,142.6623368100045,53552.765052480005
2023-06-08,13:11:59.000,159,10991181,13285,0,1686229918,13135.299559679996,142.6764350700032,53552.82793656001
2023-06-08,13:12:00.000,159,10991227,13125,0,1686229919,13135.25240551,142.6482385499985,53552.79998808
2023-06-08,13:12:01.000,159,10991188,13325,0,1686229920,13135.137888239995,142.63414028999978,53552.716142640005
2023-06-08,13:12:02.000,159,10991191,13165,0,1686229921,13135.14462454999,142.6482385499985,53552.70915552001
2023-06-08,13:12:03.000,159,10991184,13365,0,1686229922,13135.097470379995,142.6129929000017,53552.74409112
2023-06-08,13:12:04.000,159,10991183,13285,0,1686229923,13135.077261449995,142.62709116000042,53552.7021684
2023-06-08,13:12:05.000,159,10991185,13485,0,1686229924,13135.08399775999,142.62004203000106,53552.66024568001
2023-06-08,13:12:06.000,159,10991189,13205,0,1686229925,13135.04357989999,142.60594377000234,53552.58338736
2023-06-08,13:12:07.000,159,10991195,13325,0,1686229926,13135.05031621,142.62004203000106,53552.59037448001
2023-06-08,13:12:08.000,159,10991189,13005,0,1686229927,13135.097470379995,142.6129929000017,53552.646271440004
2023-06-08,13:12:09.000,159,10991169,13525,0,1686229928,13135.13115193,142.58479638000426,53552.646271440004
2023-06-08,13:12:10.000,159,10991221,13085,0,1686229929,13135.12441561999,142.6129929000017,53552.65325856
2023-06-08,13:12:11.000,159,10991141,13205,0,1686229930,13135.110943,142.6129929000017,53552.59037448001
2023-06-08,13:12:12.000,159,10991156,13445,0,1686229931,13135.097470379995,142.62004203000106,53552.50652904
2023-06-08,13:12:13.000,159,10991195,13405,0,1686229932,13135.137888239995,142.6129929000017,53552.51351616
2023-06-08,13:12:14.000,159,10991206,13365,0,1686229933,13135.17156979,142.57069811999827,53552.548451760005
2023-06-08,13:12:15.000,159,10991155,13245,0,1686229934,13135.13115193,142.59184551000362,53552.45063208001
2023-06-08,13:12:16.000,159,10991177,13205,0,1686229935,13135.23219658,142.58479638000426,53552.56941312001
2023-06-08,13:12:17.000,159,10991141,13165,0,1686229936,13135.27261444,142.59184551000362,53552.5274904
2023-06-08,13:12:18.000,159,10991163,13165,0,1686229937,13135.26587812999,142.60594377000234,53552.5274904
2023-06-08,13:12:19.000,159,10991152,13445,0,1686229938,13135.299559679996,142.63414028999978,53552.548451760005
2023-06-08,13:12:20.000,159,10991172,13165,0,1686229939,13135.299559679996,142.59889464000298,53552.54146464001
2023-06-08,13:12:21.000,159,10991160,13325,0,1686229940,13135.279350749996,142.65528767999785,53552.40870936
2023-06-08,13:12:22.000,159,10991183,13445,0,1686229941,13135.346713849991,142.66938594000385,53552.48556768
2023-06-08,13:12:23.000,159,10991165,13365,0,1686229942,13135.454494810001,142.6764350700032,53552.54146464001
2023-06-08,13:12:24.000,159,10991151,13085,0,1686229943,13135.474703740001,142.69758246000129,53552.562426
2023-06-08,13:12:25.000,159,10991193,13205,0,1686229944,13135.515121600001,142.71872984999936,53552.47159344001
2023-06-08,13:12:26.000,159,10991189,12925,0,1686229945,13135.555539460001,142.7610246300028,53552.55543888
2023-06-08,13:12:27.000,159,10991206,13605,0,1686229946,13135.542066839997,142.7751228900015,53552.55543888
2023-06-08,13:12:28.000,159,10991182,13165,0,1686229947,13135.535330530001,142.8244668000043,53552.54146464001
2023-06-08,13:12:29.000,159,10991193,13245,0,1686229948,13135.555539460001,142.87381070999982,53552.53447752
2023-06-08,13:12:30.000,159,10991140,13285,0,1686229949,13135.595957320002,142.88790896999853,53552.59037448001
2023-06-08,13:12:31.000,159,10991148,13125,0,1686229950,13135.595957320002,142.90200723000453,53552.54146464001
2023-06-08,13:12:32.000,159,10991204,13245,0,1686229951,13135.602693629997,142.8949580999979,53552.54146464001
2023-06-08,13:12:33.000,159,10991166,13125,0,1686229952,13135.656584110002,142.90200723000453,53552.597361600005
2023-06-08,13:12:34.000,159,10991178,13245,0,1686229953,13135.676793040002,142.93020375000197,53552.59037448001
2023-06-08,13:12:35.000,159,10991170,13125,0,1686229954,13135.643111489997,142.91610549000325,53552.59037448001
2023-06-08,13:12:36.000,159,10991176,13285,0,1686229955,13135.589221009992,142.94430201000068,53552.61133584001
2023-06-08,13:12:37.000,159,10991149,13285,0,1686229956,13135.595957320002,142.9231546200026,53552.57640024
2023-06-08,13:12:38.000,159,10991169,13325,0,1686229957,13135.649847799992,142.9231546200026,53552.667232800006
2023-06-08,13:12:39.000,159,10991142,13245,0,1686229958,13135.636375180002,142.9231546200026,53552.597361600005
2023-06-08,13:12:40.000,159,10991175,13405,0,1686229959,13135.643111489997,142.84561419000238,53552.667232800006
2023-06-08,13:12:41.000,159,10991161,13085,0,1686229960,13135.629638869992,142.86676158000046,53552.646271440004
2023-06-08,13:12:42.000,159,10991206,13165,0,1686229961,13135.589221009992,142.83856506000302,53552.562426
2023-06-08,13:12:43.000,159,10991162,13285,0,1686229962,13135.535330530001,142.83856506000302,53552.61133584001
2023-06-08,13:12:44.000,159,10991197,13165,0,1686229963,13135.535330530001,142.80331940999895,53552.597361600005
2023-06-08,13:12:45.000,159,10991144,13245,0,1686229964,13135.555539460001,142.7962702799996,53552.562426
2023-06-08,13:12:46.000,159,10991209,13245,0,1686229965,13135.501648979996,142.8103685399983,53552.562426
2023-06-08,13:12:47.000,159,10991157,13405,0,1686229966,13135.562275769997,142.84561419000238,53552.56941312001
2023-06-08,13:12:48.000,159,10991179,13125,0,1686229967,13135.602693629997,142.80331940999895,53552.597361600005
2023-06-08,13:12:49.000,159,10991171,13405,0,1686229968,13135.622902559997,142.8244668000043,53552.57640024
2023-06-08,13:12:50.000,159,10991209,13045,0,1686229969,13135.622902559997,142.7751228900015,53552.562426
2023-06-08,13:12:51.000,159,10991189,13285,0,1686229970,13135.663320419997,142.78217202000087,53552.53447752
2023-06-08,13:12:52.000,159,10991171,13405,0,1686229971,13135.643111489997,142.78217202000087,53552.44364496001
2023-06-08,13:12:53.000,159,10991142,13165,0,1686229972,13135.697001970002,142.7962702799996,53552.55543888
2023-06-08,13:12:54.000,159,10991204,13445,0,1686229973,13135.791310309993,142.78217202000087,53552.61832296001
2023-06-08,13:12:55.000,159,10991191,13285,0,1686229974,13135.818255550003,142.80331940999895,53552.57640024
2023-06-08,13:12:56.000,159,10991186,13125,0,1686229975,13135.851937099993,142.81741766999767,53552.499541920006
2023-06-08,13:12:57.000,159,10991179,13365,0,1686229976,13135.845200789998,142.84561419000238,53552.50652904
2023-06-08,13:12:58.000,159,10991213,13325,0,1686229977,13135.892354959993,142.84561419000238,53552.59037448001
2023-06-08,13:12:59.000,159,10991158,12965,0,1686229978,13135.905827579998,142.8949580999979,53552.60434872
2023-06-08,13:13:00.000,159,10991157,13245,0,1686229979,13135.892354959993,142.88790896999853,53552.57640024
2023-06-08,13:13:01.000,159,10991178,13245,0,1686229980,13135.892354959993,142.90200723000453,53552.52050328001
2023-06-08,13:13:02.000,159,10991210,13005,0,1686229981,13135.851937099993,142.96544939999876,53552.50652904
2023-06-08,13:13:03.000,159,10991163,13525,0,1686229982,13135.892354959993,143.0077441800022,53552.54146464001
2023-06-08,13:13:04.000,159,10991205,13285,0,1686229983,13136.000135919989,143.00069505000283,53552.5274904
2023-06-08,13:13:05.000,159,10991192,13445,0,1686229984,13135.952981749993,143.0218424400009,53552.55543888
2023-06-08,13:13:06.000,159,10991160,13285,0,1686229985,13135.939509129988,143.05003895999835,53552.51351616
2023-06-08,13:13:07.000,159,10991185,13125,0,1686229986,13135.905827579998,143.1205302599992,53552.499541920006
2023-06-08,13:13:08.000,159,10991181,13245,0,1686229987,13135.912563889993,143.1205302599992,53552.49255480001
2023-06-08,13:13:09.000,159,10991165,13445,0,1686229988,13135.865409719998,143.14872678000393,53552.499541920006
2023-06-08,13:13:10.000,159,10991163,13765,0,1686229989,13135.865409719998,143.14167765000457,53552.548451760005
2023-06-08,13:13:11.000,159,10991161,13045,0,1686229990,13135.804782929998,143.22626721000415,53552.55543888
2023-06-08,13:13:12.000,159,10991187,13325,0,1686229991,13135.791310309993,143.21216894999816,53552.51351616
2023-06-08,13:13:13.000,159,10991191,13405,0,1686229992,13135.838464480003,143.24036547000287,53552.548451760005
2023-06-08,13:13:14.000,159,10991112,13605,0,1686229993,13135.811519239993,143.22626721000415,53552.54146464001
2023-06-08,13:13:15.000,159,10991195,13285,0,1686229994,13135.784573999998,143.24036547000287,53552.4576192
2023-06-08,13:13:16.000,159,10991171,13365,0,1686229995,13135.710474589992,143.28266024999903,53552.46460632
2023-06-08,13:13:17.000,159,10991131,13325,0,1686229996,13135.723947209997,143.30380764000438,53552.40172224001
2023-06-08,13:13:18.000,159,10991164,13205,0,1686229997,13135.730683519992,143.30380764000438,53552.48556768
2023-06-08,13:13:19.000,159,10991183,13445,0,1686229998,13135.723947209997,143.3672498099986,53552.5274904
2023-06-08,13:13:20.000,159,10991169,13085,0,1686229999,13135.750892449993,143.3531515499999,53552.54146464001
2023-06-08,13:13:21.000,159,10991205,13125,0,1686230000,13135.764365069997,143.36020067999925,53552.48556768
2023-06-08,13:13:22.000,159,10991185,13245,0,1686230001,13135.777837690002,143.3813480700046,53552.5274904
2023-06-08,13:13:23.000,159,10991172,13525,0,1686230002,13135.723947209997,143.42364285000076,53552.44364496001
2023-06-08,13:13:24.000,159,10991184,13245,0,1686230003,13135.744156139997,143.42364285000076,53552.46460632
2023-06-08,13:13:25.000,159,10991177,13285,0,1686230004,13135.730683519992,143.47298676000355,53552.47159344001
2023-06-08,13:13:26.000,159,10991171,13045,0,1686230005,13135.744156139997,143.45888850000483,53552.45063208001
2023-06-08,13:13:27.000,159,10991161,13765,0,1686230006,13135.717210900002,143.47298676000355,53552.42268360001
2023-06-08,13:13:28.000,159,10991172,13605,0,1686230007,13135.784573999998,143.52937979999842,53552.499541920006
2023-06-08,13:13:29.000,159,10991136,13285,0,1686230008,13135.858673409988,143.53642892999778,53552.52050328001
2023-06-08,13:13:30.000,159,10991213,13205,0,1686230009,13135.878882339988,143.57167458000185,53552.51351616
2023-06-08,13:13:31.000,159,10991184,13405,0,1686230010,13135.899091269988,143.62101849000464,53552.55543888
2023-06-08,13:13:32.000,159,10991151,13405,0,1686230011,13135.878882339988,143.628067620004,53552.43665784
2023-06-08,13:13:33.000,159,10991154,13085,0,1686230012,13135.892354959993,143.69855892000487,53552.47159344001
2023-06-08,13:13:34.000,159,10991163,13125,0,1686230013,13135.939509129988,143.70560805000423,53552.478580560004
2023-06-08,13:13:35.000,159,10991169,13525,0,1686230014,13135.966454369998,143.75495195999974,53552.562426
2023-06-08,13:13:36.000,159,10991185,13405,0,1686230015,13135.966454369998,143.7267554400023,53552.52050328001
2023-06-08,13:13:37.000,159,10991143,13445,0,1686230016,13135.946245439998,143.74790283000038,53552.54146464001
2023-06-08,13:13:38.000,159,10991185,13405,0,1686230017,13135.952981749993,143.79019761000382,53552.55543888
2023-06-08,13:13:39.000,159,10991160,13405,0,1686230018,13135.959718059989,143.83249238999997,53552.55543888
2023-06-08,13:13:40.000,159,10991147,13245,0,1686230019,13135.926036509998,143.81839413000125,53552.5274904
2023-06-08,13:13:41.000,159,10991161,13445,0,1686230020,13135.912563889993,143.8465906499987,53552.53447752
2023-06-08,13:13:42.000,159,10991202,13365,0,1686230021,13135.824991859998,143.83954151999933,53552.499541920006
2023-06-08,13:13:43.000,159,10991152,13445,0,1686230022,13135.791310309993,143.86773804000404,53552.562426
2023-06-08,13:13:44.000,159,10991179,13485,0,1686230023,13135.858673409988,143.83249238999997,53552.57640024
2023-06-08,13:13:45.000,159,10991174,13325,0,1686230024,13135.737419830002,143.83249238999997,53552.562426
2023-06-08,13:13:46.000,159,10991152,13445,0,1686230025,13135.697001970002,143.79019761000382,53552.53447752
2023-06-08,13:13:47.000,159,10991168,13005,0,1686230026,13135.521857909996,143.8465906499987,53552.4576192
2023-06-08,13:13:48.000,159,10991199,13525,0,1686230027,13135.467967429991,143.80429587000253,53552.50652904
2023-06-08,13:13:49.000,159,10991212,13125,0,1686230028,13135.380395399996,143.78314848000446,53552.478580560004
2023-06-08,13:13:50.000,159,10991167,13085,0,1686230029,13135.35345016,143.78314848000446,53552.45063208001
2023-06-08,13:13:51.000,159,10991162,13285,0,1686230030,13135.238932889995,143.79019761000382,53552.39473512
2023-06-08,13:13:52.000,159,10991167,13245,0,1686230031,13135.28608705999,143.7620010899991,53552.39473512
2023-06-08,13:13:53.000,159,10991173,13205,0,1686230032,13135.29282337,143.74085370000103,53552.45063208001
2023-06-08,13:13:54.000,159,10991162,13605,0,1686230033,13135.24566919999,143.7267554400023,53552.387748
2023-06-08,13:13:55.000,159,10991204,13445,0,1686230034,13135.23219658,143.69150978999824,53552.35979952
2023-06-08,13:13:56.000,159,10991166,13365,0,1686230035,13135.19177872,143.67741152999952,53552.22704424
2023-06-08,13:13:57.000,159,10991179,13325,0,1686230036,13135.18504240999,143.69150978999824,53552.2480056
2023-06-08,13:13:58.000,159,10991151,13245,0,1686230037,13135.26587812999,143.67741152999952,53552.22704424
2023-06-08,13:13:59.000,159,10991172,13445,0,1686230038,13135.33324123,143.69855892000487,53552.310889680004
2023-06-08,13:14:00.000,159,10991180,13365,0,1686230039,13135.400604329996,143.70560805000423,53552.28992832
2023-06-08,13:14:01.000,159,10991205,13285,0,1686230040,13135.41407695,143.71970631000295,53552.310889680004
2023-06-08,13:14:02.000,159,10991200,13085,0,1686230041,13135.461231119996,143.69855892000487,53552.2480056
2023-06-08,13:14:03.000,159,10991167,13125,0,1686230042,13135.528594219992,143.71970631000295,53552.3178768
2023-06-08,13:14:04.000,159,10991140,13205,0,1686230043,13135.569012079992,143.75495195999974,53552.1781344
2023-06-08,13:14:05.000,159,10991136,13245,0,1686230044,13135.609429939992,143.7620010899991,53552.19909576
2023-06-08,13:14:06.000,159,10991179,13005,0,1686230045,13135.609429939992,143.78314848000446,53552.20608288001
2023-06-08,13:14:07.000,159,10991181,13405,0,1686230046,13135.643111489997,143.8254432600006,53552.261979840005
2023-06-08,13:14:08.000,159,10991143,13205,0,1686230047,13135.784573999998,143.85363977999805,53552.310889680004
2023-06-08,13:14:09.000,159,10991169,13285,0,1686230048,13135.831728169993,143.83954151999933,53552.28294120001
2023-06-08,13:14:10.000,159,10991162,13205,0,1686230049,13135.872146029993,143.90298369000084,53552.310889680004
2023-06-08,13:14:11.000,159,10991202,13325,0,1686230050,13135.899091269988,143.94527847000427,53552.35281240001
2023-06-08,13:14:12.000,159,10991142,13365,0,1686230051,13135.892354959993,143.959376730003,53552.24101848
2023-06-08,13:14:13.000,159,10991175,13165,0,1686230052,13135.905827579998,143.99462237999978,53552.26896696
2023-06-08,13:14:14.000,159,10991184,13365,0,1686230053,13135.932772819993,144.0369171600032,53552.28294120001
2023-06-08,13:14:15.000,159,10991152,13325,0,1686230054,13135.993399609994,144.10035933000472,53552.35979952
2023-06-08,13:14:16.000,159,10991199,13165,0,1686230055,13136.013608539994,144.16380149999895,53552.34582528
2023-06-08,13:14:17.000,159,10991173,13525,0,1686230056,13135.966454369998,144.13560498000152,53552.28992832
2023-06-08,13:14:18.000,159,10991146,13245,0,1686230057,13136.067499019999,144.1849488900043,53552.36678664
2023-06-08,13:14:19.000,159,10991210,13565,0,1686230058,13136.074235329994,144.21314541000174,53552.40172224001
2023-06-08,13:14:20.000,159,10991130,13285,0,1686230059,13136.148334739999,144.22724367000046,53552.40172224001
2023-06-08,13:14:21.000,159,10991152,13285,0,1686230060,13136.12138949999,144.2554401899979,53552.40172224001
2023-06-08,13:14:22.000,159,10991169,13165,0,1686230061,13136.155071049994,144.2836367100026,53552.380760880005
2023-06-08,13:14:23.000,159,10991195,13125,0,1686230062,13136.215697839994,144.3188823599994,53552.39473512
2023-06-08,13:14:24.000,159,10991176,13285,0,1686230063,13136.30326986999,144.32593148999877,53552.46460632
2023-06-08,13:14:25.000,159,10991156,13445,0,1686230064,13136.33021511,144.2836367100026,53552.48556768
2023-06-08,13:14:26.000,159,10991107,13165,0,1686230065,13136.397578209995,144.31183323000005,53552.49255480001
2023-06-08,13:14:27.000,159,10991175,13205,0,1686230066,13136.40431451999,144.31183323000005,53552.52050328001
2023-06-08,13:14:28.000,159,10991175,13245,0,1686230067,13136.498622859996,144.3047841000007,53552.52050328001
2023-06-08,13:14:29.000,159,10991167,13325,0,1686230068,13136.51209548,144.2836367100026,53552.51351616
2023-06-08,13:14:30.000,159,10991176,13205,0,1686230069,13136.57272227,144.27658758000325,53552.562426
2023-06-08,13:14:31.000,159,10991198,13565,0,1686230070,13136.5929312,144.2554401899979,53552.58338736
2023-06-08,13:14:32.000,159,10991185,13485,0,1686230071,13136.667030609991,144.2554401899979,53552.61832296001
2023-06-08,13:14:33.000,159,10991166,13125,0,1686230072,13136.741130019996,144.2554401899979,53552.68120704
2023-06-08,13:14:34.000,159,10991159,13405,0,1686230073,13136.808493119992,144.19904715000303,53552.69518128
2023-06-08,13:14:35.000,159,10991181,13325,0,1686230074,13136.875856220002,144.16380149999895,53552.67421992
2023-06-08,13:14:36.000,159,10991161,13325,0,1686230075,13136.875856220002,144.16380149999895,53552.60434872
2023-06-08,13:14:37.000,159,10991177,13325,0,1686230076,13136.882592529997,144.16380149999895,53552.62531008
2023-06-08,13:14:38.000,159,10991207,13325,0,1686230077,13136.983637179997,144.1567523699996,53552.667232800006
2023-06-08,13:14:39.000,159,10991152,13445,0,1686230078,13137.037527660003,144.10740846000408,53552.69518128
2023-06-08,13:14:40.000,159,10991129,13485,0,1686230079,13137.145308619998,144.14970324000024,53552.72312976
2023-06-08,13:14:41.000,159,10991171,13245,0,1686230080,13137.192462789993,144.12855585000216,53552.75806536001
2023-06-08,13:14:42.000,159,10991202,13325,0,1686230081,13137.205935409998,144.13560498000152,53552.716142640005
2023-06-08,13:14:43.000,159,10991226,12925,0,1686230082,13137.333925299994,144.1567523699996,53552.834923680006
2023-06-08,13:14:44.000,159,10991185,13445,0,1686230083,13137.333925299994,144.1567523699996,53552.82793656001
2023-06-08,13:14:45.000,159,10991144,13325,0,1686230084,13137.394552089994,144.17789975999767,53552.834923680006
2023-06-08,13:14:46.000,159,10991185,13325,0,1686230085,13137.374343159994,144.16380149999895,53552.7720396
2023-06-08,13:14:47.000,159,10991125,13125,0,1686230086,13137.414761019994,144.17789975999767,53552.8419108
2023-06-08,13:14:48.000,159,10991181,13365,0,1686230087,13137.48886043,144.26248932000453,53552.85588504001
2023-06-08,13:14:49.000,159,10991145,13525,0,1686230088,13137.536014599995,144.2554401899979,53552.834923680006
2023-06-08,13:14:50.000,159,10991183,13245,0,1686230089,13137.576432459995,144.3188823599994,53552.84889792
2023-06-08,13:14:51.000,159,10991148,13045,0,1686230090,13137.56969615,144.29773497000133,53552.82094944
2023-06-08,13:14:52.000,159,10991156,13325,0,1686230091,13137.54948722,144.33298061999812,53552.73710400001
2023-06-08,13:14:53.000,159,10991182,13005,0,1686230092,13137.556223529995,144.32593148999877,53552.765052480005
2023-06-08,13:14:54.000,159,10991148,13525,0,1686230093,13137.58990508,144.34707888000412,53552.813962320004
2023-06-08,13:14:55.000,159,10991178,13205,0,1686230094,13137.56969615,144.38937366000027,53552.813962320004
2023-06-08,13:14:56.000,159,10991171,13165,0,1686230095,13137.56969615,144.403471919999,53552.77902672001
2023-06-08,13:14:57.000,159,10991164,13325,0,1686230096,13137.58990508,144.403471919999,53552.78601384001
2023-06-08,13:14:58.000,159,10991175,13205,0,1686230097,13137.63032294,144.42461931000435,53552.75806536001
2023-06-08,13:14:59.000,159,10991181,13525,0,1686230098,13137.616850319995,144.38232453000091,53552.75806536001
2023-06-08,13:15:00.000,159,10991162,13245,0,1686230099,13137.56295983999,144.39642278999963,53552.7720396
2023-06-08,13:15:01.000,159,10991193,13205,0,1686230100,13137.556223529995,144.403471919999,53552.77902672001
2023-06-08,13:15:02.000,159,10991152,13765,0,1686230101,13137.52927829,144.41052104999835,53552.67421992
2023-06-08,13:15:03.000,159,10991149,13365,0,1686230102,13137.58990508,144.42461931000435,53552.69518128
2023-06-08,13:15:04.000,159,10991145,13205,0,1686230103,13137.65053187,144.38937366000027,53552.7720396
2023-06-08,13:15:05.000,159,10991171,13245,0,1686230104,13137.697686039995,144.3682262700022,53552.72312976
2023-06-08,13:15:06.000,159,10991140,13045,0,1686230105,13137.758312829996,144.38232453000091,53552.73011688
2023-06-08,13:15:07.000,159,10991135,13245,0,1686230106,13137.74484020999,144.34707888000412,53552.70915552001
2023-06-08,13:15:08.000,159,10991103,13245,0,1686230107,13137.778521759996,144.39642278999963,53552.716142640005
2023-06-08,13:15:09.000,159,10991176,13085,0,1686230108,13137.845884859991,144.36117714000284,53552.74409112
2023-06-08,13:15:10.000,159,10991134,13365,0,1686230109,13137.893039030001,144.36117714000284,53552.7021684
2023-06-08,13:15:11.000,159,10991138,13405,0,1686230110,13137.960402129997,144.41052104999835,53552.73011688
2023-06-08,13:15:12.000,159,10991135,13565,0,1686230111,13138.027765229992,144.4175701799977,53552.69518128
2023-06-08,13:15:13.000,159,10991146,13085,0,1686230112,13138.128809879992,144.45281583000178,53552.73710400001
2023-06-08,13:15:14.000,159,10991113,13165,0,1686230113,13138.162491429997,144.45281583000178,53552.7021684
2023-06-08,13:15:15.000,159,10991127,13325,0,1686230114,13138.216381910002,144.47396321999986,53552.73011688
2023-06-08,13:15:16.000,159,10991175,13245,0,1686230115,13138.229854529993,144.47396321999986,53552.716142640005
2023-06-08,13:15:17.000,159,10991175,13765,0,1686230116,13138.270272389993,144.52330713000265,53552.7021684
2023-06-08,13:15:18.000,159,10991137,13285,0,1686230117,13138.351108109993,144.52330713000265,53552.77902672001
2023-06-08,13:15:19.000,159,10991150,13325,0,1686230118,13138.445416449998,144.5656019099988,53552.75107824
2023-06-08,13:15:20.000,159,10991146,13325,0,1686230119,13138.485834309999,144.5656019099988,53552.82793656001
2023-06-08,13:15:21.000,159,10991159,13685,0,1686230120,13138.532988479994,144.5656019099988,53552.82094944
2023-06-08,13:15:22.000,159,10991113,13445,0,1686230121,13138.55993371999,144.55855277999945,53552.84889792
2023-06-08,13:15:23.000,159,10991162,13765,0,1686230122,13138.586878959999,144.5162580000033,53552.86287216
2023-06-08,13:15:24.000,159,10991171,13165,0,1686230123,13138.66097836999,144.49511060999794,53552.87684640001
2023-06-08,13:15:25.000,159,10991145,13525,0,1686230124,13138.654242059994,144.50920887000393,53552.87684640001
2023-06-08,13:15:26.000,159,10991139,13325,0,1686230125,13138.634033129994,144.50215974000457,53552.8419108
2023-06-08,13:15:27.000,159,10991100,13405,0,1686230126,13138.60708789,144.49511060999794,53552.87684640001
2023-06-08,13:15:28.000,159,10991143,13365,0,1686230127,13138.70813254,144.43871757000306,53552.911782
2023-06-08,13:15:29.000,159,10991132,13285,0,1686230128,13138.68792361,144.403471919999,53552.89780776
2023-06-08,13:15:30.000,159,10991123,13405,0,1686230129,13138.694659919995,144.4316684400037,53552.883833520005
2023-06-08,13:15:31.000,159,10991165,13285,0,1686230130,13138.674450989995,144.38232453000091,53552.86985928
2023-06-08,13:15:32.000,159,10991161,13525,0,1686230131,13138.634033129994,144.403471919999,53552.89082064
2023-06-08,13:15:33.000,159,10991162,13325,0,1686230132,13138.613824199994,144.41052104999835,53552.85588504001
2023-06-08,13:15:34.000,159,10991156,13285,0,1686230133,13138.68118729999,144.33298061999812,53552.91876912
2023-06-08,13:15:35.000,159,10991170,13245,0,1686230134,13138.66771468,144.26248932000453,53552.94671760001
2023-06-08,13:15:36.000,159,10991138,13165,0,1686230135,13138.634033129994,144.26248932000453,53552.89780776
2023-06-08,13:15:37.000,159,10991190,13445,0,1686230136,13138.654242059994,144.22724367000046,53552.87684640001
2023-06-08,13:15:38.000,159,10991148,13365,0,1686230137,13138.694659919995,144.1708506299983,53552.86287216
2023-06-08,13:15:39.000,159,10991178,13245,0,1686230138,13138.72834147,144.1708506299983,53552.87684640001
2023-06-08,13:15:40.000,159,10991171,13445,0,1686230139,13138.80917719,144.12855585000216,53552.85588504001
2023-06-08,13:15:41.000,159,10991127,13285,0,1686230140,13138.82264980999,144.10740846000408,53552.85588504001
2023-06-08,13:15:42.000,159,10991157,13285,0,1686230141,13138.78223194999,144.07921193999937,53552.765052480005
2023-06-08,13:15:43.000,159,10991187,13445,0,1686230142,13138.896749219995,144.08626106999873,53552.79998808
2023-06-08,13:15:44.000,159,10991165,13325,0,1686230143,13138.957376009996,144.07216281,53552.8419108
2023-06-08,13:15:45.000,159,10991149,13325,0,1686230144,13139.004530179991,144.0228189000045,53552.834923680006
2023-06-08,13:15:46.000,159,10991163,13365,0,1686230145,13139.05168435,143.98052412000106,53552.834923680006
2023-06-08,13:15:47.000,159,10991153,13445,0,1686230146,13139.038211729996,143.91708194999956,53552.82793656001
2023-06-08,13:15:48.000,159,10991138,13245,0,1686230147,13139.092102210001,143.9100328200002,53552.78601384001
2023-06-08,13:15:49.000,159,10991148,13325,0,1686230148,13139.145992689992,143.86773804000404,53552.8419108
2023-06-08,13:15:50.000,159,10991131,13285,0,1686230149,13139.186410549992,143.83954151999933,53552.883833520005
2023-06-08,13:15:51.000,159,10991159,13245,0,1686230150,13139.233564720002,143.8113450000019,53552.86985928
2023-06-08,13:15:52.000,159,10991147,13285,0,1686230151,13139.321136749997,143.76905021999846,53552.911782
2023-06-08,13:15:53.000,159,10991110,13405,0,1686230152,13139.415445090002,143.7620010899991,53552.91876912
2023-06-08,13:15:54.000,159,10991197,13525,0,1686230153,13139.422181399997,143.70560805000423,53552.94671760001
2023-06-08,13:15:55.000,159,10991137,13205,0,1686230154,13139.462599259998,143.68446065999888,53552.90479488001
2023-06-08,13:15:56.000,159,10991158,13285,0,1686230155,13139.462599259998,143.64921501000208,53552.86985928
2023-06-08,13:15:57.000,159,10991218,13325,0,1686230156,13139.455862950002,143.64921501000208,53552.91876912
2023-06-08,13:15:58.000,159,10991151,13405,0,1686230157,13139.516489739988,143.58577284000057,53552.99562744001
2023-06-08,13:15:59.000,159,10991146,13525,0,1686230158,13139.583852839998,143.5998710999993,53552.97466608001
2023-06-08,13:16:00.000,159,10991132,13205,0,1686230159,13139.631007009993,143.60692022999865,53553.03056304
2023-06-08,13:16:01.000,159,10991142,13285,0,1686230160,13139.604061769998,143.5998710999993,53552.97466608001
2023-06-08,13:16:02.000,159,10991118,13205,0,1686230161,13139.590589149993,143.5646254500025,53552.95370472001
2023-06-08,13:16:03.000,159,10991127,13405,0,1686230162,13139.624270699998,143.54347806000442,53553.002614560006
2023-06-08,13:16:04.000,159,10991144,13405,0,1686230163,13139.624270699998,143.55052719000378,53553.03056304
2023-06-08,13:16:05.000,159,10991163,13605,0,1686230164,13139.678161179989,143.53642892999778,53553.0165888
2023-06-08,13:16:06.000,159,10991158,13285,0,1686230165,13139.678161179989,143.53642892999778,53553.002614560006
2023-06-08,13:16:07.000,159,10991143,13085,0,1686230166,13139.738787969989,143.50823241000035,53552.981653200004
2023-06-08,13:16:08.000,159,10991145,13365,0,1686230167,13139.785942139999,143.48708502000227,53553.07248576001
2023-06-08,13:16:09.000,159,10991139,13365,0,1686230168,13139.82636,143.52233066999906,53553.12139560001
2023-06-08,13:16:10.000,159,10991143,13205,0,1686230169,13139.88698679,143.52233066999906,53553.07947288
2023-06-08,13:16:11.000,159,10991192,13485,0,1686230170,13139.88025047999,143.47298676000355,53553.05851152
2023-06-08,13:16:12.000,159,10991180,13125,0,1686230171,13139.88025047999,143.50823241000035,53552.93973048
2023-06-08,13:16:13.000,159,10991123,13325,0,1686230172,13139.98129512999,143.50823241000035,53553.002614560006
2023-06-08,13:16:14.000,159,10991094,13485,0,1686230173,13140.04192191999,143.49413415000163,53553.07947288
2023-06-08,13:16:15.000,159,10991089,13285,0,1686230174,13140.116021329995,143.47298676000355,53553.06549864
2023-06-08,13:16:16.000,159,10991168,13245,0,1686230175,13140.14296656999,143.43774110999948,53553.051524400005
2023-06-08,13:16:17.000,159,10991160,13365,0,1686230176,13140.21032967,143.4518393699982,53553.149344080004
2023-06-08,13:16:18.000,159,10991190,13445,0,1686230177,13140.244011219991,143.43774110999948,53553.100434240005
2023-06-08,13:16:19.000,159,10991105,13045,0,1686230178,13140.331583250001,143.4518393699982,53553.1563312
2023-06-08,13:16:20.000,159,10991136,13245,0,1686230179,13140.365264799992,143.44479023999884,53553.17729256
2023-06-08,13:16:21.000,159,10991140,13245,0,1686230180,13140.358528489996,143.43069198000012,53553.2262024
2023-06-08,13:16:22.000,159,10991151,13005,0,1686230181,13140.351792180001,143.47298676000355,53553.18427968
2023-06-08,13:16:23.000,159,10991117,13365,0,1686230182,13140.351792180001,143.39544633000332,53553.170305440006
2023-06-08,13:16:24.000,159,10991121,13125,0,1686230183,13140.358528489996,143.40249546000268,53553.21222816001
2023-06-08,13:16:25.000,159,10991131,13085,0,1686230184,13140.459573139997,143.39544633000332,53553.28209936001
2023-06-08,13:16:26.000,159,10991143,13405,0,1686230185,13140.479782069997,143.3531515499999,53553.26113800001
2023-06-08,13:16:27.000,159,10991128,13325,0,1686230186,13140.479782069997,143.31085677000374,53553.2960736
2023-06-08,13:16:28.000,159,10991130,13365,0,1686230187,13140.439364209997,143.33200416000182,53553.24017664001
2023-06-08,13:16:29.000,159,10991112,13365,0,1686230188,13140.439364209997,143.31085677000374,53553.23318952
2023-06-08,13:16:30.000,159,10991136,13445,0,1686230189,13140.506727309992,143.24036547000287,53553.31004784001
2023-06-08,13:16:31.000,159,10991143,13125,0,1686230190,13140.466309449992,143.2685619900003,53553.24017664001
2023-06-08,13:16:32.000,159,10991146,13245,0,1686230191,13140.493254690002,143.2333163400035,53553.317034960004
2023-06-08,13:16:33.000,159,10991146,13325,0,1686230192,13140.533672550002,143.19102156000008,53553.3659448
2023-06-08,13:16:34.000,159,10991189,13245,0,1686230193,13140.520199929997,143.17692330000136,53553.37293192
2023-06-08,13:16:35.000,159,10991153,13285,0,1686230194,13140.479782069997,143.13462851999793,53553.35895768001
2023-06-08,13:16:36.000,159,10991135,13525,0,1686230195,13140.499990999997,143.08528461000242,53553.27511224
2023-06-08,13:16:37.000,159,10991135,13285,0,1686230196,13140.526936239992,143.042989829999,53553.28209936001
2023-06-08,13:16:38.000,159,10991128,13445,0,1686230197,13140.634717200002,142.9865967900041,53553.32402208
2023-06-08,13:16:39.000,159,10991143,13445,0,1686230198,13140.668398749993,142.97954766000476,53553.32402208
2023-06-08,13:16:40.000,159,10991162,13125,0,1686230199,13140.681871369998,142.93020375000197,53553.317034960004
2023-06-08,13:16:41.000,159,10991136,13245,0,1686230200,13140.702080299998,142.85266332000174,53553.30306072
2023-06-08,13:16:42.000,159,10991162,13365,0,1686230201,13140.688607679993,142.8244668000043,53553.23318952
2023-06-08,13:16:43.000,159,10991115,13245,0,1686230202,13140.702080299998,142.78922115000023,53553.268125120005
2023-06-08,13:16:44.000,159,10991125,13125,0,1686230203,13140.755970779988,142.71872984999936,53553.32402208
2023-06-08,13:16:45.000,159,10991142,13285,0,1686230204,13140.722289229998,142.70463159000064,53553.268125120005
2023-06-08,13:16:46.000,159,10991180,13285,0,1686230205,13140.755970779988,142.66938594000385,53553.28908648001
2023-06-08,13:16:47.000,159,10991143,13325,0,1686230206,13140.782916019998,142.60594377000234,53553.24716376
2023-06-08,13:16:48.000,159,10991162,13445,0,1686230207,13140.863751739998,142.5636489899989,53553.37293192
2023-06-08,13:16:49.000,159,10991189,13165,0,1686230208,13140.904169599999,142.47905942999932,53553.35197056
2023-06-08,13:16:50.000,159,10991158,13405,0,1686230209,13140.877224359989,142.4508629100019,53553.35197056
2023-06-08,13:16:51.000,159,10991195,13365,0,1686230210,13140.870488049994,142.39446986999974,53553.34498344
2023-06-08,13:16:52.000,159,10991137,13285,0,1686230211,13140.830070189993,142.38037161000102,53553.26113800001
2023-06-08,13:16:53.000,159,10991180,13285,0,1686230212,13140.809861259993,142.34512596000422,53553.24017664001
2023-06-08,13:16:54.000,159,10991152,13325,0,1686230213,13140.809861259993,142.28873292000208,53553.33100920001
2023-06-08,13:16:55.000,159,10991133,13445,0,1686230214,13140.803124949998,142.23233987999993,53553.35197056
2023-06-08,13:16:56.000,159,10991169,13285,0,1686230215,13140.789652329993,142.2041433600025,53553.33100920001
2023-06-08,13:16:57.000,159,10991121,13325,0,1686230216,13140.755970779988,142.16889770999842,53553.27511224
2023-06-08,13:16:58.000,159,10991148,13165,0,1686230217,13140.769443399993,142.1547994499997,53553.28209936001
2023-06-08,13:16:59.000,159,10991149,13525,0,1686230218,13140.742498159998,142.14070119000098,53553.23318952
2023-06-08,13:17:00.000,159,10991184,13205,0,1686230219,13140.742498159998,142.09840641000483,53553.2262024
2023-06-08,13:17:01.000,159,10991166,13245,0,1686230220,13140.735761849988,142.1054555400042,53553.2262024
2023-06-08,13:17:02.000,159,10991141,13405,0,1686230221,13140.688607679993,142.1547994499997,53553.19126680001
2023-06-08,13:17:03.000,159,10991132,13565,0,1686230222,13140.688607679993,142.12660293000226,53553.149344080004
2023-06-08,13:17:04.000,159,10991176,13525,0,1686230223,13140.729025539993,142.1195538000029,53553.24017664001
2023-06-08,13:17:05.000,159,10991143,13285,0,1686230224,13140.695343990003,142.07020989000011,53553.19126680001
2023-06-08,13:17:06.000,159,10991159,13365,0,1686230225,13140.668398749993,142.09840641000483,53553.18427968
2023-06-08,13:17:07.000,159,10991123,13005,0,1686230226,13140.627980889993,142.12660293000226,53553.11440848001
2023-06-08,13:17:08.000,159,10991158,13285,0,1686230227,13140.634717200002,142.11250467000355,53553.149344080004
2023-06-08,13:17:09.000,159,10991102,13205,0,1686230228,13140.634717200002,142.09840641000483,53553.1563312
2023-06-08,13:17:10.000,159,10991147,13325,0,1686230229,13140.594299340002,142.1054555400042,53553.20524104
2023-06-08,13:17:11.000,159,10991165,13285,0,1686230230,13140.513463620002,142.0913572799982,53553.08646
2023-06-08,13:17:12.000,159,10991128,13365,0,1686230231,13140.587563029992,142.04201337000268,53553.11440848001
2023-06-08,13:17:13.000,159,10991126,13485,0,1686230232,13140.587563029992,141.98562033000053,53553.11440848001
2023-06-08,13:17:14.000,159,10991128,13445,0,1686230233,13140.567354099992,141.95037468000373,53553.10742136
2023-06-08,13:17:15.000,159,10991115,13245,0,1686230234,13140.553881480002,141.88693251000223,53553.03056304
2023-06-08,13:17:16.000,159,10991141,13205,0,1686230235,13140.493254690002,141.83758859999944,53552.981653200004
2023-06-08,13:17:17.000,159,10991145,13525,0,1686230236,13140.506727309992,141.82349034000072,53552.97466608001
2023-06-08,13:17:18.000,159,10991180,13485,0,1686230237,13140.473045760002,141.76709729999857,53553.03755016
2023-06-08,13:17:19.000,159,10991146,13285,0,1686230238,13140.493254690002,141.73890078000113,53552.97466608001
2023-06-08,13:17:20.000,159,10991119,13365,0,1686230239,13140.533672550002,141.66840948000026,53553.002614560006
2023-06-08,13:17:21.000,159,10991161,13245,0,1686230240,13140.486518379992,141.61906557000475,53552.98864032
2023-06-08,13:17:22.000,159,10991122,13285,0,1686230241,13140.473045760002,141.56972166000196,53552.96069184
2023-06-08,13:17:23.000,159,10991147,13325,0,1686230242,13140.526936239992,141.5133286199998,53552.932743360005
2023-06-08,13:17:24.000,159,10991126,13565,0,1686230243,13140.520199929997,141.47808297000302,53552.911782
2023-06-08,13:17:25.000,159,10991166,13325,0,1686230244,13140.574090410002,141.45693557999766,53552.911782
2023-06-08,13:17:26.000,159,10991134,13085,0,1686230245,13140.479782069997,141.43578818999958,53552.8419108
2023-06-08,13:17:27.000,159,10991115,13565,0,1686230246,13140.486518379992,141.43578818999958,53552.82793656001
2023-06-08,13:17:28.000,159,10991159,13325,0,1686230247,13140.594299340002,141.39349341000343,53552.95370472001
2023-06-08,13:17:29.000,159,10991157,13525,0,1686230248,13140.567354099992,141.37234601999808,53552.90479488001
2023-06-08,13:17:30.000,159,10991164,13285,0,1686230249,13140.553881480002,141.34414950000064,53552.93973048
2023-06-08,13:17:31.000,159,10991120,13325,0,1686230250,13140.580826719997,141.35119863,53552.89082064
2023-06-08,13:17:32.000,159,10991130,13605,0,1686230251,13140.506727309992,141.32300211000256,53552.84889792
2023-06-08,13:17:33.000,159,10991122,13325,0,1686230252,13140.547145169992,141.32300211000256,53552.85588504001
2023-06-08,13:17:34.000,159,10991129,13165,0,1686230253,13140.553881480002,141.25955994000105,53552.91876912
2023-06-08,13:17:35.000,159,10991135,13165,0,1686230254,13140.526936239992,141.23136342000362,53552.8419108
2023-06-08,13:17:36.000,159,10991128,13325,0,1686230255,13140.513463620002,141.18201951000083,53552.813962320004
2023-06-08,13:17:37.000,159,10991106,13485,0,1686230256,13140.479782069997,141.1679212500021,53552.82094944
2023-06-08,13:17:38.000,159,10991121,13125,0,1686230257,13140.547145169992,141.0692334300038,53552.85588504001
2023-06-08,13:17:39.000,159,10991098,13525,0,1686230258,13140.493254690002,141.01988952000102,53552.78601384001
2023-06-08,13:17:40.000,159,10991098,13285,0,1686230259,13140.466309449992,140.9564473499995,53552.79300096
2023-06-08,13:17:41.000,159,10991112,13525,0,1686230260,13140.493254690002,140.893005179998,53552.75107824
2023-06-08,13:17:42.000,159,10991153,13405,0,1686230261,13140.405682659992,140.82956301000377,53552.75806536001
2023-06-08,13:17:43.000,159,10991112,13045,0,1686230262,13140.446100519992,140.7943173599997,53552.80697520001
2023-06-08,13:17:44.000,159,10991125,13245,0,1686230263,13140.466309449992,140.6956295400014,53552.84889792
2023-06-08,13:17:45.000,159,10991144,13165,0,1686230264,13140.419155279997,140.65333475999796,53552.813962320004
2023-06-08,13:17:46.000,159,10991112,13485,0,1686230265,13140.452836830002,140.57579432999773,53552.7720396
2023-06-08,13:17:47.000,159,10991084,13205,0,1686230266,13140.425891589992,140.55464693999966,53552.75806536001
2023-06-08,13:17:48.000,159,10991125,12845,0,1686230267,13140.459573139997,140.49825390000478,53552.75806536001
2023-06-08,13:17:49.000,159,10991131,13365,0,1686230268,13140.486518379992,140.42776260000392,53552.72312976
2023-06-08,13:17:50.000,159,10991140,13445,0,1686230269,13140.520199929997,140.40661520999856,53552.68819416001
2023-06-08,13:17:51.000,159,10991180,13245,0,1686230270,13140.499990999997,140.39251694999984,53552.667232800006
2023-06-08,13:17:52.000,159,10991132,12965,0,1686230271,13140.587563029992,140.37841869000113,53552.67421992
2023-06-08,13:17:53.000,159,10991136,13245,0,1686230272,13140.634717200002,140.30792739000026,53552.765052480005
2023-06-08,13:17:54.000,159,10991106,13525,0,1686230273,13140.695343990003,140.32202564999898,53552.74409112
2023-06-08,13:17:55.000,159,10991089,13325,0,1686230274,13140.695343990003,140.3008782600009,53552.716142640005
2023-06-08,13:17:56.000,159,10991139,13485,0,1686230275,13140.648189819993,140.30792739000026,53552.66024568001
2023-06-08,13:17:57.000,159,10991115,13405,0,1686230276,13140.641453509998,140.31497651999962,53552.6322972
2023-06-08,13:17:58.000,159,10991110,13285,0,1686230277,13140.722289229998,140.28678000000218,53552.70915552001
2023-06-08,13:17:59.000,159,10991150,13445,0,1686230278,13140.755970779988,140.30792739000026,53552.73011688
2023-06-08,13:18:00.000,159,10991161,13285,0,1686230279,13140.796388639988,140.28678000000218,53552.813962320004
2023-06-08,13:18:01.000,159,10991113,13245,0,1686230280,13140.782916019998,140.29382913000154,53552.75806536001
2023-06-08,13:18:02.000,159,10991177,13125,0,1686230281,13140.782916019998,140.21628870000131,53552.7021684
2023-06-08,13:18:03.000,159,10991180,13285,0,1686230282,13140.762707089998,140.23038696000003,53552.68819416001
2023-06-08,13:18:04.000,159,10991114,13245,0,1686230283,13140.762707089998,140.1387482700011,53552.7720396
2023-06-08,13:18:05.000,159,10991116,13525,0,1686230284,13140.722289229998,140.1528465299998,53552.7021684
2023-06-08,13:18:06.000,159,10991153,13405,0,1686230285,13140.621244579997,140.11055175000365,53552.646271440004
2023-06-08,13:18:07.000,159,10991150,13365,0,1686230286,13140.580826719997,140.11055175000365,53552.68120704
2023-06-08,13:18:08.000,159,10991147,13525,0,1686230287,13140.574090410002,140.09645348999766,53552.70915552001
2023-06-08,13:18:09.000,159,10991161,13445,0,1686230288,13140.520199929997,140.04006045000278,53552.72312976
2023-06-08,13:18:10.000,159,10991093,13245,0,1686230289,13140.513463620002,139.99071654,53552.72312976
2023-06-08,13:18:11.000,159,10991121,13285,0,1686230290,13140.405682659992,139.96956915000192,53552.65325856
2023-06-08,13:18:12.000,159,10991115,13005,0,1686230291,13140.304638009991,139.96252002000256,53552.6322972
2023-06-08,13:18:13.000,159,10991079,13325,0,1686230292,13140.291165390001,139.9554708900032,53552.597361600005
2023-06-08,13:18:14.000,159,10991141,13205,0,1686230293,13140.311374320001,139.9061269800004,53552.58338736
2023-06-08,13:18:15.000,159,10991143,13325,0,1686230294,13140.277692769996,139.94137263000448,53552.6322972
2023-06-08,13:18:16.000,159,10991152,13485,0,1686230295,13140.284429079991,139.94842176000384,53552.57640024
2023-06-08,13:18:17.000,159,10991081,13485,0,1686230296,13140.277692769996,139.96252002000256,53552.57640024
2023-06-08,13:18:18.000,159,10991139,13405,0,1686230297,13140.324846939991,139.89907785000105,53552.63928432001
2023-06-08,13:18:19.000,159,10991171,13205,0,1686230298,13140.324846939991,139.96252002000256,53552.57640024
2023-06-08,13:18:20.000,159,10991117,13165,0,1686230299,13140.338319559996,139.9554708900032,53552.56941312001
2023-06-08,13:18:21.000,159,10991128,13205,0,1686230300,13140.351792180001,139.96252002000256,53552.54146464001
2023-06-08,13:18:22.000,159,10991159,13405,0,1686230301,13140.358528489996,139.9554708900032,53552.55543888
2023-06-08,13:18:23.000,159,10991117,13285,0,1686230302,13140.378737419996,139.99776566999935,53552.50652904
2023-06-08,13:18:24.000,159,10991121,13205,0,1686230303,13140.466309449992,139.96956915000192,53552.56941312001
2023-06-08,13:18:25.000,159,10991145,13445,0,1686230304,13140.486518379992,140.02596219000407,53552.59037448001
2023-06-08,13:18:26.000,159,10991139,13445,0,1686230305,13140.479782069997,140.0541587100015,53552.62531008
2023-06-08,13:18:27.000,159,10991180,12925,0,1686230306,13140.432627900002,140.07530609999958,53552.52050328001
2023-06-08,13:18:28.000,159,10991143,13245,0,1686230307,13140.473045760002,140.08235522999894,53552.548451760005
2023-06-08,13:18:29.000,159,10991152,13445,0,1686230308,13140.459573139997,140.12465001000237,53552.58338736
2023-06-08,13:18:30.000,159,10991187,13485,0,1686230309,13140.446100519992,140.12465001000237,53552.57640024
2023-06-08,13:18:31.000,159,10991135,13605,0,1686230310,13140.372001110001,140.1528465299998,53552.55543888
2023-06-08,13:18:32.000,159,10991131,13325,0,1686230311,13140.385473729992,140.1528465299998,53552.58338736
2023-06-08,13:18:33.000,159,10991142,13245,0,1686230312,13140.372001110001,140.18104305000452,53552.597361600005
2023-06-08,13:18:34.000,159,10991156,13485,0,1686230313,13140.324846939991,140.13169914000173,53552.6322972
2023-06-08,13:18:35.000,159,10991175,13285,0,1686230314,13140.237274909996,140.1528465299998,53552.58338736
2023-06-08,13:18:36.000,159,10991145,13405,0,1686230315,13140.12949395,140.13169914000173,53552.52050328001
2023-06-08,13:18:37.000,159,10991133,13005,0,1686230316,13140.055394539995,140.1387482700011,53552.50652904
2023-06-08,13:18:38.000,159,10991121,13565,0,1686230317,13140.06213084999,140.0894043599983,53552.5274904
2023-06-08,13:18:39.000,159,10991165,13525,0,1686230318,13140.02171298999,140.07530609999958,53552.56941312001
2023-06-08,13:18:40.000,159,10991113,13365,0,1686230319,13140.035185609995,140.03301132000342,53552.562426
2023-06-08,13:18:41.000,159,10991145,13445,0,1686230320,13139.994767749995,140.0189130600047,53552.53447752
2023-06-08,13:18:42.000,159,10991135,13405,0,1686230321,13139.94761358,139.92727436999849,53552.47159344001
2023-06-08,13:18:43.000,159,10991137,13725,0,1686230322,13139.94761358,139.89907785000105,53552.49255480001
2023-06-08,13:18:44.000,159,10991108,13525,0,1686230323,13139.92740465,139.8708813300036,53552.42268360001
2023-06-08,13:18:45.000,159,10991134,13405,0,1686230324,13139.88698679,139.87793046000297,53552.46460632
2023-06-08,13:18:46.000,159,10991119,13245,0,1686230325,13139.86677786,139.80039003000275,53552.46460632
2023-06-08,13:18:47.000,159,10991106,13325,0,1686230326,13139.853305239994,139.7933409000034,53552.40172224001
2023-06-08,13:18:48.000,159,10991130,13285,0,1686230327,13139.86004154999,139.77219350999803,53552.40172224001
2023-06-08,13:18:49.000,159,10991081,13285,0,1686230328,13139.90719572,139.7933409000034,53552.41569648
2023-06-08,13:18:50.000,159,10991108,13365,0,1686230329,13139.96108619999,139.77924264000467,53552.41569648
2023-06-08,13:18:51.000,159,10991157,13125,0,1686230330,13139.92066833999,139.76514437999867,53552.39473512
2023-06-08,13:18:52.000,159,10991128,13325,0,1686230331,13139.853305239994,139.76514437999867,53552.28294120001
2023-06-08,13:18:53.000,159,10991126,13285,0,1686230332,13139.81962368999,139.78629177000403,53552.33883816
2023-06-08,13:18:54.000,159,10991097,13485,0,1686230333,13139.84656893,139.78629177000403,53552.380760880005
2023-06-08,13:18:55.000,159,10991128,13285,0,1686230334,13139.86004154999,139.7933409000034,53552.380760880005
2023-06-08,13:18:56.000,159,10991145,13325,0,1686230335,13139.84656893,139.76514437999867,53552.37377376001
2023-06-08,13:18:57.000,159,10991139,13285,0,1686230336,13139.79941475999,139.77924264000467,53552.37377376001
2023-06-08,13:18:58.000,159,10991140,13205,0,1686230337,13139.812887379994,139.75104611999996,53552.380760880005
2023-06-08,13:18:59.000,159,10991174,13005,0,1686230338,13139.765733209999,139.78629177000403,53552.36678664
2023-06-08,13:19:00.000,159,10991109,13405,0,1686230339,13139.77920582999,139.77219350999803,53552.33883816
2023-06-08,13:19:01.000,159,10991179,13205,0,1686230340,13139.718579039989,139.77924264000467,53552.30390256001
2023-06-08,13:19:02.000,159,10991129,13565,0,1686230341,13139.644479629998,139.77924264000467,53552.29691544
2023-06-08,13:19:03.000,159,10991123,13365,0,1686230342,13139.590589149993,139.81448829000146,53552.310889680004
2023-06-08,13:19:04.000,159,10991129,13125,0,1686230343,13139.651215939994,139.82153742000082,53552.35979952
2023-06-08,13:19:05.000,159,10991136,12965,0,1686230344,13139.644479629998,139.80039003000275,53552.33883816
2023-06-08,13:19:06.000,159,10991136,13245,0,1686230345,13139.610798079993,139.8074391600021,53552.28992832
2023-06-08,13:19:07.000,159,10991153,13245,0,1686230346,13139.536698669988,139.82858655000018,53552.23403136001
2023-06-08,13:19:08.000,159,10991144,13445,0,1686230347,13139.536698669988,139.83563567999954,53552.28294120001
2023-06-08,13:19:09.000,159,10991141,13405,0,1686230348,13139.536698669988,139.8708813300036,53552.2480056
2023-06-08,13:19:10.000,159,10991093,13525,0,1686230349,13139.509753429993,139.87793046000297,53552.24101848
2023-06-08,13:19:11.000,159,10991136,13365,0,1686230350,13139.442390329998,139.88497959000233,53552.261979840005
2023-06-08,13:19:12.000,159,10991152,13405,0,1686230351,13139.482808189998,139.89907785000105,53552.23403136001
2023-06-08,13:19:13.000,159,10991163,13085,0,1686230352,13139.482808189998,139.8708813300036,53552.213070000005
2023-06-08,13:19:14.000,159,10991119,13525,0,1686230353,13139.422181399997,139.88497959000233,53552.24101848
2023-06-08,13:19:15.000,159,10991132,13525,0,1686230354,13139.368290919992,139.88497959000233,53552.261979840005
2023-06-08,13:19:16.000,159,10991141,13325,0,1686230355,13139.267246269992,139.93432349999784,53552.15717304001
2023-06-08,13:19:17.000,159,10991133,13285,0,1686230356,13139.240301029997,139.93432349999784,53552.13621168001
2023-06-08,13:19:18.000,159,10991128,13045,0,1686230357,13139.253773650002,139.92022523999913,53552.15717304001
2023-06-08,13:19:19.000,159,10991124,13365,0,1686230358,13139.206619479992,139.8920287200017,53552.164160160006
2023-06-08,13:19:20.000,159,10991163,13445,0,1686230359,13139.213355790002,139.88497959000233,53552.143198800004
2023-06-08,13:19:21.000,159,10991160,13205,0,1686230360,13139.132520070001,139.8074391600021,53552.164160160006
2023-06-08,13:19:22.000,159,10991111,13165,0,1686230361,13139.065156969991,139.82153742000082,53552.12922456
2023-06-08,13:19:23.000,159,10991157,13285,0,1686230362,13139.038211729996,139.80039003000275,53552.1781344
2023-06-08,13:19:24.000,159,10991134,13285,0,1686230363,13138.997793869996,139.75809524999931,53552.1781344
2023-06-08,13:19:25.000,159,10991174,13285,0,1686230364,13138.98432124999,139.71580047000316,53552.15717304001
2023-06-08,13:19:26.000,159,10991092,13125,0,1686230365,13138.876540289995,139.67350568999973,53552.12223744
2023-06-08,13:19:27.000,159,10991146,13165,0,1686230366,13138.84959505,139.58891613000014,53552.12922456
2023-06-08,13:19:28.000,159,10991126,13285,0,1686230367,13138.86980398,139.55367048000335,53552.15717304001
2023-06-08,13:19:29.000,159,10991140,13525,0,1686230368,13138.82264980999,139.49022831000184,53552.1781344
2023-06-08,13:19:30.000,159,10991127,13285,0,1686230369,13138.80244087999,139.46908092000376,53552.12922456
2023-06-08,13:19:31.000,159,10991144,13125,0,1686230370,13138.70139622999,139.4479335299984,53552.13621168001
2023-06-08,13:19:32.000,159,10991077,13165,0,1686230371,13138.62056050999,139.40563875000225,53552.03140488
2023-06-08,13:19:33.000,159,10991094,13285,0,1686230372,13138.566670029999,139.37744223000482,53552.05935336
2023-06-08,13:19:34.000,159,10991118,13325,0,1686230373,13138.593615269994,139.3351474500014,53552.05236624
2023-06-08,13:19:35.000,159,10991139,13285,0,1686230374,13138.53972478999,139.27170527999988,53552.06634048001
2023-06-08,13:19:36.000,159,10991145,13325,0,1686230375,13138.431943829994,139.27875440999924,53552.01044352
2023-06-08,13:19:37.000,159,10991129,13365,0,1686230376,13138.364580729998,139.23645963000308,53552.0034564
2023-06-08,13:19:38.000,159,10991136,13125,0,1686230377,13138.344371799998,139.21531223999773,53552.02441776
2023-06-08,13:19:39.000,159,10991147,13205,0,1686230378,13138.317426559988,139.16596833000222,53552.01044352
2023-06-08,13:19:40.000,159,10991137,13165,0,1686230379,13138.303953939998,139.11662441999943,53551.95454656
2023-06-08,13:19:41.000,159,10991131,13445,0,1686230380,13138.236590840002,139.0672805100039,53551.96852080001
2023-06-08,13:19:42.000,159,10991129,13565,0,1686230381,13138.135546190002,139.01793660000112,53551.926598080005
2023-06-08,13:19:43.000,159,10991136,13525,0,1686230382,13138.095128330002,138.98269095000433,53551.91961096001
2023-06-08,13:19:44.000,159,10991127,13285,0,1686230383,13138.101864639997,138.89810139000474,53551.94755944001
2023-06-08,13:19:45.000,159,10991124,13245,0,1686230384,13138.061446779997,138.83465922000323,53551.94755944001
2023-06-08,13:19:46.000,159,10991133,13565,0,1686230385,13138.054710470002,138.83465922000323,53551.926598080005
2023-06-08,13:19:47.000,159,10991184,13685,0,1686230386,13138.014292610002,138.77826618000108,53551.87070112001
2023-06-08,13:19:48.000,159,10991164,13525,0,1686230387,13137.953665820001,138.72187313999893,53551.78685568
2023-06-08,13:19:49.000,159,10991131,13285,0,1686230388,13137.960402129997,138.6584309700047,53551.84973976001
2023-06-08,13:19:50.000,159,10991125,13205,0,1686230389,13137.946929509992,138.65138183999807,53551.81480416
2023-06-08,13:19:51.000,159,10991131,13405,0,1686230390,13137.906511649991,138.6090870600019,53551.80082992001
2023-06-08,13:19:52.000,159,10991109,13285,0,1686230391,13137.913247960001,138.56679227999848,53551.81480416
2023-06-08,13:19:53.000,159,10991148,12965,0,1686230392,13137.926720579992,138.55269401999976,53551.90563672
2023-06-08,13:19:54.000,159,10991117,13245,0,1686230393,13137.946929509992,138.5456448900004,53551.877688240005
2023-06-08,13:19:55.000,159,10991172,13245,0,1686230394,13137.919984269996,138.51744837000297,53551.80082992001
2023-06-08,13:19:56.000,159,10991167,13405,0,1686230395,13137.859357479996,138.53154663000169,53551.758907200005
2023-06-08,13:19:57.000,159,10991133,13005,0,1686230396,13137.839148549996,138.53154663000169,53551.75192008001
2023-06-08,13:19:58.000,159,10991108,13365,0,1686230397,13137.872830100001,138.53859576000104,53551.76589432
2023-06-08,13:19:59.000,159,10991098,13365,0,1686230398,13137.845884859991,138.53154663000169,53551.758907200005
2023-06-08,13:20:00.000,159,10991125,13485,0,1686230399,13137.852621170001,138.53859576000104,53551.76589432
2023-06-08,13:20:01.000,159,10991129,13285,0,1686230400,13137.79199438,138.52449750000233,53551.77986856001
2023-06-08,13:20:02.000,159,10991123,13445,0,1686230401,13137.738103899996,138.52449750000233,53551.69602312
2023-06-08,13:20:03.000,159,10991151,13325,0,1686230402,13137.73136759,138.46105533000082,53551.69602312
2023-06-08,13:20:04.000,159,10991136,13605,0,1686230403,13137.6707408,138.43285881000338,53551.73095872001
2023-06-08,13:20:05.000,159,10991169,13245,0,1686230404,13137.616850319995,138.3835149000006,53551.69602312
2023-06-08,13:20:06.000,159,10991122,13165,0,1686230405,13137.54948722,138.34122012000444,53551.68204888001
2023-06-08,13:20:07.000,159,10991163,13285,0,1686230406,13137.48212411999,138.32007272999908,53551.6191648
2023-06-08,13:20:08.000,159,10991158,13245,0,1686230407,13137.48212411999,138.24958142999822,53551.73095872001
2023-06-08,13:20:09.000,159,10991109,13565,0,1686230408,13137.42823364,138.17909013000462,53551.69602312
2023-06-08,13:20:10.000,159,10991136,13245,0,1686230409,13137.40128839999,138.12974622000183,53551.709997360005
2023-06-08,13:20:11.000,159,10991186,13205,0,1686230410,13137.300243749989,138.04515666000225,53551.64711328
2023-06-08,13:20:12.000,159,10991115,13205,0,1686230411,13137.185726479998,138.0522057900016,53551.61217768001
2023-06-08,13:20:13.000,159,10991114,13285,0,1686230412,13137.145308619998,138.02400927000417,53551.591216320005
2023-06-08,13:20:14.000,159,10991146,13365,0,1686230413,13137.131835999993,137.9535179700033,53551.62615192
2023-06-08,13:20:15.000,159,10991109,13365,0,1686230414,13137.077945519988,137.96056710000266,53551.63313904001
2023-06-08,13:20:16.000,159,10991105,13525,0,1686230415,13137.024055039998,137.91827231999923,53551.57724208
2023-06-08,13:20:17.000,159,10991139,13405,0,1686230416,13136.963428249997,137.9041740600005,53551.43051256
2023-06-08,13:20:18.000,159,10991124,13405,0,1686230417,13136.990373489993,137.84778101999837,53551.493396640006
2023-06-08,13:20:19.000,159,10991079,13325,0,1686230418,13136.963428249997,137.77728972000477,53551.423525440005
2023-06-08,13:20:20.000,159,10991126,13205,0,1686230419,13136.943219319997,137.77024058999814,53551.44448680001
2023-06-08,13:20:21.000,159,10991152,13085,0,1686230420,13136.889328839992,137.74909320000006,53551.41653832001
2023-06-08,13:20:22.000,159,10991114,12965,0,1686230421,13136.848910979992,137.72794581000198,53551.374615600005
2023-06-08,13:20:23.000,159,10991142,13525,0,1686230422,13136.781547879997,137.72794581000198,53551.374615600005
2023-06-08,13:20:24.000,159,10991161,13325,0,1686230423,13136.815229430002,137.7420440700007,53551.43749968001
2023-06-08,13:20:25.000,159,10991132,13205,0,1686230424,13136.788284189992,137.6786018999992,53551.423525440005
2023-06-08,13:20:26.000,159,10991135,13405,0,1686230425,13136.795020500002,137.65745451000112,53551.4095512
2023-06-08,13:20:27.000,159,10991094,13605,0,1686230426,13136.761338949997,137.65040538000176,53551.36064136
2023-06-08,13:20:28.000,159,10991142,13205,0,1686230427,13136.774811570001,137.62220886000432,53551.33269288
2023-06-08,13:20:29.000,159,10991131,13285,0,1686230428,13136.700712159996,137.65040538000176,53551.35365424
2023-06-08,13:20:30.000,159,10991106,13445,0,1686230429,13136.707448469992,137.65745451000112,53551.36762848001
2023-06-08,13:20:31.000,159,10991150,13285,0,1686230430,13136.640085369996,137.6433562500024,53551.29077016
2023-06-08,13:20:32.000,159,10991111,13405,0,1686230431,13136.579458579996,137.6433562500024,53551.29775728001
2023-06-08,13:20:33.000,159,10991126,13405,0,1686230432,13136.559249649996,137.6433562500024,53551.36064136
2023-06-08,13:20:34.000,159,10991108,13445,0,1686230433,13136.51209548,137.66450364000048,53551.36064136
2023-06-08,13:20:35.000,159,10991086,13325,0,1686230434,13136.44473237999,137.72794581000198,53551.29077016
2023-06-08,13:20:36.000,159,10991154,13205,0,1686230435,13136.34368772999,137.72089668000262,53551.24884744001
2023-06-08,13:20:37.000,159,10991144,13365,0,1686230436,13136.276324629995,137.7067984200039,53551.22089896
2023-06-08,13:20:38.000,159,10991110,13365,0,1686230437,13136.24937939,137.6927001599979,53551.29775728001
2023-06-08,13:20:39.000,159,10991127,13405,0,1686230438,13136.215697839994,137.69974929000455,53551.28378304
2023-06-08,13:20:40.000,159,10991133,13485,0,1686230439,13136.16180735999,137.76319145999878,53551.28378304
2023-06-08,13:20:41.000,159,10991101,13285,0,1686230440,13136.087707949999,137.76319145999878,53551.24884744001
2023-06-08,13:20:42.000,159,10991118,13205,0,1686230441,13135.979926989989,137.7913879800035,53551.19295048
2023-06-08,13:20:43.000,159,10991119,13485,0,1686230442,13135.932772819993,137.8054862400022,53551.19295048
2023-06-08,13:20:44.000,159,10991144,13445,0,1686230443,13135.858673409988,137.8266336300003,53551.137053520004
2023-06-08,13:20:45.000,159,10991124,13205,0,1686230444,13135.811519239993,137.87597754000308,53551.08115656001
2023-06-08,13:20:46.000,159,10991136,13285,0,1686230445,13135.764365069997,137.8900758000018,53551.158014880006
2023-06-08,13:20:47.000,159,10991114,13485,0,1686230446,13135.697001970002,137.91827231999923,53551.03224672001
2023-06-08,13:20:48.000,159,10991125,13445,0,1686230447,13135.683529349997,137.96056710000266,53551.01128536001
2023-06-08,13:20:49.000,159,10991160,13165,0,1686230448,13135.656584110002,137.96056710000266,53551.01827248
2023-06-08,13:20:50.000,159,10991111,13405,0,1686230449,13135.582484699997,137.9887636200001,53551.039233840005
2023-06-08,13:20:51.000,159,10991124,13285,0,1686230450,13135.548803149992,138.00991100999818,53551.03224672001
2023-06-08,13:20:52.000,159,10991094,13565,0,1686230451,13135.454494810001,138.06630405000033,53550.92743992
2023-06-08,13:20:53.000,159,10991088,13525,0,1686230452,13135.434285880001,138.1367953500012,53550.90647856
2023-06-08,13:20:54.000,159,10991113,13285,0,1686230453,13135.387131709991,138.11564796000312,53550.9553884
2023-06-08,13:20:55.000,159,10991142,13205,0,1686230454,13135.32650491999,138.1508936099999,53550.871542960005
2023-06-08,13:20:56.000,159,10991123,13365,0,1686230455,13135.33324123,138.16499186999863,53550.89949144
2023-06-08,13:20:57.000,159,10991125,13285,0,1686230456,13135.26587812999,138.19318839000334,53550.89949144
2023-06-08,13:20:58.000,159,10991103,13245,0,1686230457,13135.25240551,138.2002375200027,53550.90647856
2023-06-08,13:20:59.000,159,10991143,13525,0,1686230458,13135.178306099995,138.19318839000334,53550.78769752
2023-06-08,13:21:00.000,159,10991118,13205,0,1686230459,13135.15136086,138.17909013000462,53550.78769752
2023-06-08,13:21:01.000,159,10991102,13445,0,1686230460,13135.117679309995,138.20728665000206,53550.78769752
2023-06-08,13:21:02.000,159,10991144,13365,0,1686230461,13135.03010728,138.2636796900042,53550.73180056
2023-06-08,13:21:03.000,159,10991104,13365,0,1686230462,13135.07052514,138.27777795000293,53550.66891648
2023-06-08,13:21:04.000,159,10991167,13605,0,1686230463,13135.09073407,138.29187621000165,53550.76673616001
2023-06-08,13:21:05.000,159,10991125,13565,0,1686230464,13135.137888239995,138.298925340001,53550.78769752
2023-06-08,13:21:06.000,159,10991097,13045,0,1686230465,13135.09073407,138.32007272999908,53550.74577480001
2023-06-08,13:21:07.000,159,10991109,13405,0,1686230466,13135.03010728,138.298925340001,53550.68987784
2023-06-08,13:21:08.000,159,10991084,12965,0,1686230467,13135.016634659994,138.37646577000123,53550.59904528001
2023-06-08,13:21:09.000,159,10991124,13285,0,1686230468,13135.00316203999,138.4469570700021,53550.703852080005
2023-06-08,13:21:10.000,159,10991108,13685,0,1686230469,13134.96274417999,138.48925184999825,53550.66192936
2023-06-08,13:21:11.000,159,10991125,13325,0,1686230470,13134.875172149994,138.57384140999784,53550.66192936
2023-06-08,13:21:12.000,159,10991123,13445,0,1686230471,13134.888644769999,138.67252923000342,53550.633980880004
2023-06-08,13:21:13.000,159,10991069,13245,0,1686230472,13134.90211738999,138.72187313999893,53550.66891648
2023-06-08,13:21:14.000,159,10991132,13405,0,1686230473,13134.929062629999,138.79941356999916,53550.654942240006
2023-06-08,13:21:15.000,159,10991112,13605,0,1686230474,13134.908853699999,138.8769539999994,53550.59904528001
2023-06-08,13:21:16.000,159,10991117,13165,0,1686230475,13134.875172149994,138.9403961700009,53550.640968
2023-06-08,13:21:17.000,159,10991122,13685,0,1686230476,13134.861699529989,138.98269095000433,53550.59205816
2023-06-08,13:21:18.000,159,10991165,13365,0,1686230477,13134.895381079994,138.99678921000304,53550.60603240001
2023-06-08,13:21:19.000,159,10991120,13485,0,1686230478,13134.881908459989,139.0390839899992,53550.61301952
2023-06-08,13:21:20.000,159,10991115,13365,0,1686230479,13134.908853699999,139.088427900002,53550.640968
2023-06-08,13:21:21.000,159,10991116,13125,0,1686230480,13134.895381079994,139.09547703000135,53550.60603240001
2023-06-08,13:21:22.000,159,10991131,13125,0,1686230481,13134.868435839999,139.13777181000478,53550.536161200005
2023-06-08,13:21:23.000,159,10991091,13405,0,1686230482,13134.821281669989,139.13072267999814,53550.585071040005
2023-06-08,13:21:24.000,159,10991086,13485,0,1686230483,13134.787600119998,139.19416484999965,53550.56410968
2023-06-08,13:21:25.000,159,10991146,13445,0,1686230484,13134.787600119998,139.21531223999773,53550.51519984
2023-06-08,13:21:26.000,159,10991113,13365,0,1686230485,13134.700028089988,139.22941050000372,53550.51519984
2023-06-08,13:21:27.000,159,10991087,13205,0,1686230486,13134.673082849993,139.2505578900018,53550.5012256
2023-06-08,13:21:28.000,159,10991099,13285,0,1686230487,13134.713500709993,139.30695093000395,53550.585071040005
2023-06-08,13:21:29.000,159,10991117,13365,0,1686230488,13134.673082849993,139.36334396999882,53550.585071040005
2023-06-08,13:21:30.000,159,10991141,13245,0,1686230489,13134.659610229988,139.4126878800016,53550.57808392001
2023-06-08,13:21:31.000,159,10991126,13525,0,1686230490,13134.632664989993,139.42678614000033,53550.536161200005
2023-06-08,13:21:32.000,159,10991096,13205,0,1686230491,13134.572038199993,139.47613005000312,53550.48026424001
2023-06-08,13:21:33.000,159,10991069,13245,0,1686230492,13134.531620339993,139.51842482999928,53550.40340592
2023-06-08,13:21:34.000,159,10991125,13445,0,1686230493,13134.518147720002,139.57481787000143,53550.45930288001
2023-06-08,13:21:35.000,159,10991087,13405,0,1686230494,13134.511411409992,139.63826004000293,53550.47327712
2023-06-08,13:21:36.000,159,10991121,13525,0,1686230495,13134.477729860002,139.71580047000316,53550.45930288001
2023-06-08,13:21:37.000,159,10991122,13285,0,1686230496,13134.457520930002,139.75104611999996,53550.368470320005
2023-06-08,13:21:38.000,159,10991113,13445,0,1686230497,13134.484466169997,139.82858655000018,53550.417380160005
2023-06-08,13:21:39.000,159,10991117,13405,0,1686230498,13134.511411409992,139.89907785000105,53550.47327712
2023-06-08,13:21:40.000,159,10991113,13005,0,1686230499,13134.545092959997,139.9554708900032,53550.42436728
2023-06-08,13:21:41.000,159,10991154,13165,0,1686230500,13134.572038199993,140.06825697000022,53550.31257336001
2023-06-08,13:21:42.000,159,10991098,13325,0,1686230501,13134.511411409992,140.12465001000237,53550.31257336001
2023-06-08,13:21:43.000,159,10991133,13125,0,1686230502,13134.511411409992,140.20923957000196,53550.38244456
2023-06-08,13:21:44.000,159,10991109,13085,0,1686230503,13134.585510819998,140.27268174000346,53550.368470320005
2023-06-08,13:21:45.000,159,10991131,13525,0,1686230504,13134.592247129993,140.3361239099977,53550.466290000004
2023-06-08,13:21:46.000,159,10991143,13285,0,1686230505,13134.619192370003,140.42071347000456,53550.44532864
2023-06-08,13:21:47.000,159,10991133,13045,0,1686230506,13134.592247129993,140.49120476999815,53550.368470320005
2023-06-08,13:21:48.000,159,10991124,13485,0,1686230507,13134.632664989993,140.54054868000094,53550.30558624
2023-06-08,13:21:49.000,159,10991106,13285,0,1686230508,13134.686555469998,140.5969417200031,53550.38244456
2023-06-08,13:21:50.000,159,10991096,13325,0,1686230509,13134.639401300003,140.6956295400014,53550.38943168001
2023-06-08,13:21:51.000,159,10991122,13445,0,1686230510,13134.679819159988,140.75202258000354,53550.38244456
2023-06-08,13:21:52.000,159,10991083,13525,0,1686230511,13134.713500709993,140.83661214000313,53550.368470320005
2023-06-08,13:21:53.000,159,10991117,13445,0,1686230512,13134.733709639993,140.90005431000463,53550.417380160005
2023-06-08,13:21:54.000,159,10991098,13365,0,1686230513,13134.753918569993,140.97054560999823,53550.417380160005
2023-06-08,13:21:55.000,159,10991092,13245,0,1686230514,13134.753918569993,141.03398777999973,53550.438341520006
2023-06-08,13:21:56.000,159,10991127,13085,0,1686230515,13134.760654879989,141.06218430000445,53550.34052184001
2023-06-08,13:21:57.000,159,10991089,13325,0,1686230516,13134.780863809989,141.09742995000124,53550.3265476
2023-06-08,13:21:58.000,159,10991102,13445,0,1686230517,13134.875172149994,141.14677386000403,53550.43135440001
2023-06-08,13:21:59.000,159,10991078,13285,0,1686230518,13134.895381079994,141.18201951000083,53550.47327712
2023-06-08,13:22:00.000,159,10991117,13205,0,1686230519,13134.908853699999,141.19611776999955,53550.47327712
2023-06-08,13:22:01.000,159,10991128,13125,0,1686230520,13134.935798939994,141.2666090700004,53550.49423848
2023-06-08,13:22:02.000,159,10991088,13285,0,1686230521,13134.908853699999,141.2877564599985,53550.42436728
2023-06-08,13:22:03.000,159,10991083,13165,0,1686230522,13134.929062629999,141.32300211000256,53550.5012256
2023-06-08,13:22:04.000,159,10991115,13285,0,1686230523,13134.929062629999,141.32300211000256,53550.44532864
2023-06-08,13:22:05.000,159,10991124,13165,0,1686230524,13134.96948049,141.38644428000407,53550.49423848
2023-06-08,13:22:06.000,159,10991105,12925,0,1686230525,13134.908853699999,141.42873906000023,53550.438341520006
2023-06-08,13:22:07.000,159,10991119,13245,0,1686230526,13134.935798939994,141.47103384000366,53550.44532864
2023-06-08,13:22:08.000,159,10991109,13365,0,1686230527,13134.98968942,141.5133286199998,53550.536161200005
2023-06-08,13:22:09.000,159,10991128,13365,0,1686230528,13134.996425729994,141.55562340000324,53550.52917408001
2023-06-08,13:22:10.000,159,10991109,13485,0,1686230529,13134.949271559999,141.64021296000283,53550.5710968
2023-06-08,13:22:11.000,159,10991110,13525,0,1686230530,13134.929062629999,141.7248025200024,53550.50821272001
2023-06-08,13:22:12.000,159,10991141,13485,0,1686230531,13134.861699529989,141.78824469000392,53550.52218696
2023-06-08,13:22:13.000,159,10991109,13245,0,1686230532,13134.861699529989,141.8728342500035,53550.49423848
2023-06-08,13:22:14.000,159,10991085,13325,0,1686230533,13134.895381079994,141.91512902999966,53550.536161200005
2023-06-08,13:22:15.000,159,10991150,13285,0,1686230534,13134.868435839999,141.99971858999925,53550.56410968
2023-06-08,13:22:16.000,159,10991136,13085,0,1686230535,13134.868435839999,142.08430814999883,53550.55013544
2023-06-08,13:22:17.000,159,10991113,13245,0,1686230536,13134.875172149994,142.1195538000029,53550.487251360006
2023-06-08,13:22:18.000,159,10991139,13125,0,1686230537,13134.94253524999,142.14775032000034,53550.57808392001
2023-06-08,13:22:19.000,159,10991106,13525,0,1686230538,13134.90211738999,142.2041433600025,53550.51519984
2023-06-08,13:22:20.000,159,10991115,13445,0,1686230539,13134.908853699999,142.23233987999993,53550.52917408001
2023-06-08,13:22:21.000,159,10991085,13285,0,1686230540,13134.98295310999,142.27463466000336,53550.5012256
2023-06-08,13:22:22.000,159,10991100,13325,0,1686230541,13134.908853699999,142.27463466000336,53550.487251360006
2023-06-08,13:22:23.000,159,10991082,13205,0,1686230542,13135.00316203999,142.33102769999823,53550.52917408001
2023-06-08,13:22:24.000,159,10991077,13325,0,1686230543,13135.057052519995,142.28873292000208,53550.62000664
2023-06-08,13:22:25.000,159,10991120,13245,0,1686230544,13135.10420668999,142.33807683000487,53550.56410968
2023-06-08,13:22:26.000,159,10991104,13565,0,1686230545,13135.17156979,142.3169294399995,53550.654942240006
2023-06-08,13:22:27.000,159,10991094,13245,0,1686230546,13135.137888239995,142.40856812999846,53550.54314832
2023-06-08,13:22:28.000,159,10991096,13165,0,1686230547,13135.178306099995,142.45791204000125,53550.633980880004
2023-06-08,13:22:29.000,159,10991086,13325,0,1686230548,13135.23219658,142.48610855999868,53550.61301952
2023-06-08,13:22:30.000,159,10991132,13365,0,1686230549,13135.279350749996,142.54250160000083,53550.62699376001
2023-06-08,13:22:31.000,159,10991086,13245,0,1686230550,13135.26587812999,142.6129929000017,53550.585071040005
2023-06-08,13:22:32.000,159,10991073,13245,0,1686230551,13135.39386802,142.69053333000193,53550.66891648
2023-06-08,13:22:33.000,159,10991132,13485,0,1686230552,13135.441022189996,142.78217202000087,53550.67590360001
2023-06-08,13:22:34.000,159,10991123,13525,0,1686230553,13135.461231119996,142.8244668000043,53550.7108392
2023-06-08,13:22:35.000,159,10991108,13405,0,1686230554,13135.494912670001,142.93725288000132,53550.72481344001
2023-06-08,13:22:36.000,159,10991114,13045,0,1686230555,13135.508385289992,143.01479331000155,53550.68289072
2023-06-08,13:22:37.000,159,10991142,13405,0,1686230556,13135.515121600001,143.09938287000114,53550.71782632
2023-06-08,13:22:38.000,159,10991096,13485,0,1686230557,13135.602693629997,143.17692330000136,53550.80865888
2023-06-08,13:22:39.000,159,10991083,13405,0,1686230558,13135.636375180002,143.28970937999838,53550.83660736
2023-06-08,13:22:40.000,159,10991114,13405,0,1686230559,13135.656584110002,143.29675850999774,53550.87853008
2023-06-08,13:22:41.000,159,10991072,13285,0,1686230560,13135.656584110002,143.39544633000332,53550.85756872
2023-06-08,13:22:42.000,159,10991136,13245,0,1686230561,13135.676793040002,143.42364285000076,53550.84359448001
2023-06-08,13:22:43.000,159,10991075,13405,0,1686230562,13135.697001970002,143.52937979999842,53550.83660736
2023-06-08,13:22:44.000,159,10991135,13245,0,1686230563,13135.710474589992,143.53642892999778,53550.85756872
2023-06-08,13:22:45.000,159,10991094,13245,0,1686230564,13135.717210900002,143.60692022999865,53550.87853008
2023-06-08,13:22:46.000,159,10991116,13245,0,1686230565,13135.690265659992,143.64921501000208,53550.85756872
2023-06-08,13:22:47.000,159,10991113,13485,0,1686230566,13135.683529349997,143.70560805000423,53550.91346568001
2023-06-08,13:22:48.000,159,10991089,13525,0,1686230567,13135.771101379993,143.7126571800036,53550.94141416001
2023-06-08,13:22:49.000,159,10991131,13125,0,1686230568,13135.737419830002,143.79019761000382,53550.93442704001
2023-06-08,13:22:50.000,159,10991104,13445,0,1686230569,13135.757628760002,143.80429587000253,53551.0252596
2023-06-08,13:22:51.000,159,10991062,13165,0,1686230570,13135.750892449993,143.8465906499987,53550.920452800005
2023-06-08,13:22:52.000,159,10991115,13245,0,1686230571,13135.744156139997,143.90298369000084,53550.93442704001
2023-06-08,13:22:53.000,159,10991103,13165,0,1686230572,13135.764365069997,143.98052412000106,53550.89949144
2023-06-08,13:22:54.000,159,10991124,13445,0,1686230573,13135.851937099993,143.98052412000106,53550.969362640004
2023-06-08,13:22:55.000,159,10991080,13325,0,1686230574,13135.899091269988,144.07921193999937,53550.99731112
2023-06-08,13:22:56.000,159,10991065,13205,0,1686230575,13135.952981749993,144.10035933000472,53550.97634976
2023-06-08,13:22:57.000,159,10991064,13405,0,1686230576,13136.067499019999,144.1849488900043,53551.01827248
2023-06-08,13:22:58.000,159,10991093,13405,0,1686230577,13136.155071049994,144.16380149999895,53551.08115656001
2023-06-08,13:22:59.000,159,10991140,13605,0,1686230578,13136.20222521999,144.2836367100026,53551.08115656001
2023-06-08,13:23:00.000,159,10991089,13085,0,1686230579,13136.296533559995,144.33298061999812,53551.10910504001
2023-06-08,13:23:01.000,159,10991111,13605,0,1686230580,13136.37063297,144.38232453000091,53551.14404064
2023-06-08,13:23:02.000,159,10991091,13405,0,1686230581,13136.40431451999,144.4175701799977,53551.12307928
2023-06-08,13:23:03.000,159,10991147,13325,0,1686230582,13136.47167762,144.48101234999922,53551.15102776001
2023-06-08,13:23:04.000,159,10991081,13125,0,1686230583,13136.626612749991,144.48806147999858,53551.2348732
2023-06-08,13:23:05.000,159,10991128,13445,0,1686230584,13136.693975850001,144.55855277999945,53551.27679592001
2023-06-08,13:23:06.000,159,10991143,13205,0,1686230585,13136.781547879997,144.57265103999816,53551.34666712001
2023-06-08,13:23:07.000,159,10991114,13485,0,1686230586,13136.747866329992,144.58674930000416,53551.22788608001
2023-06-08,13:23:08.000,159,10991102,13445,0,1686230587,13136.855647290002,144.66428973000438,53551.33968
2023-06-08,13:23:09.000,159,10991080,13605,0,1686230588,13136.949955629992,144.73478102999798,53551.45147392
2023-06-08,13:23:10.000,159,10991121,13325,0,1686230589,13136.963428249997,144.75592842000333,53551.39557696001
2023-06-08,13:23:11.000,159,10991105,13085,0,1686230590,13136.949955629992,144.83346885000356,53551.40256408
2023-06-08,13:23:12.000,159,10991115,13165,0,1686230591,13136.997109800002,144.861665370001,53551.472435280004
2023-06-08,13:23:13.000,159,10991093,13445,0,1686230592,13137.098154449988,144.91805841000314,53551.53531936001
2023-06-08,13:23:14.000,159,10991103,13285,0,1686230593,13137.084681829998,144.988549710004,53551.50038376
2023-06-08,13:23:15.000,159,10991087,13325,0,1686230594,13137.037527660003,145.03084449000016,53551.53531936001
2023-06-08,13:23:16.000,159,10991107,13485,0,1686230595,13136.983637179997,145.09428666000167,53551.51435800001
2023-06-08,13:23:17.000,159,10991105,13085,0,1686230596,13136.949955629992,145.16477796000254,53551.52833224
2023-06-08,13:23:18.000,159,10991078,13165,0,1686230597,13136.983637179997,145.20002360999933,53551.56326784001
2023-06-08,13:23:19.000,159,10991117,13445,0,1686230598,13136.956691940002,145.28461316999892,53551.63313904001
2023-06-08,13:23:20.000,159,10991141,13405,0,1686230599,13136.956691940002,145.30576056000427,53551.6191648
2023-06-08,13:23:21.000,159,10991115,13445,0,1686230600,13136.936483010002,145.3551044699998,53551.591216320005
2023-06-08,13:23:22.000,159,10991113,13245,0,1686230601,13136.889328839992,145.37625185999786,53551.57025496
2023-06-08,13:23:23.000,159,10991112,13285,0,1686230602,13136.889328839992,145.43969402999937,53551.6191648
2023-06-08,13:23:24.000,159,10991108,13485,0,1686230603,13136.848910979992,145.50313620000088,53551.63313904001
2023-06-08,13:23:25.000,159,10991110,12925,0,1686230604,13136.848910979992,145.55952924000303,53551.58422920001
2023-06-08,13:23:26.000,159,10991104,13165,0,1686230605,13136.795020500002,145.59477488999983,53551.52134512
2023-06-08,13:23:27.000,159,10991124,13285,0,1686230606,13136.774811570001,145.69346270999813,53551.56326784001
2023-06-08,13:23:28.000,159,10991115,13245,0,1686230607,13136.848910979992,145.70051184000476,53551.640126160004
2023-06-08,13:23:29.000,159,10991072,13445,0,1686230608,13136.848910979992,145.7921505300037,53551.57724208
2023-06-08,13:23:30.000,159,10991089,13365,0,1686230609,13136.862383599997,145.82034705000115,53551.57025496
2023-06-08,13:23:31.000,159,10991081,13285,0,1686230610,13136.896065150002,145.890838350002,53551.59820344
2023-06-08,13:23:32.000,159,10991116,13405,0,1686230611,13136.896065150002,145.91903486999945,53551.50038376
2023-06-08,13:23:33.000,159,10991124,13325,0,1686230612,13136.875856220002,145.95428052000352,53551.50737088
2023-06-08,13:23:34.000,159,10991133,13645,0,1686230613,13136.976900870002,145.99657529999968,53551.52134512
2023-06-08,13:23:35.000,159,10991121,13165,0,1686230614,13137.044263969998,146.03182095000375,53551.61217768001
2023-06-08,13:23:36.000,159,10991073,13445,0,1686230615,13137.071209209993,146.0741157299999,53551.57724208
2023-06-08,13:23:37.000,159,10991090,13445,0,1686230616,13137.077945519988,146.1234596400027,53551.57724208
2023-06-08,13:23:38.000,159,10991091,13165,0,1686230617,13137.178990169989,146.15165616000013,53551.63313904001
2023-06-08,13:23:39.000,159,10991070,13245,0,1686230618,13137.158781239988,146.21509833000164,53551.65410040001
2023-06-08,13:23:40.000,159,10991079,13285,0,1686230619,13137.239616959989,146.26444224000443,53551.63313904001
2023-06-08,13:23:41.000,159,10991115,13445,0,1686230620,13137.266562199999,146.36313006000273,53551.640126160004
2023-06-08,13:23:42.000,159,10991068,13405,0,1686230621,13137.347397919999,146.4054248399989,53551.67506176
2023-06-08,13:23:43.000,159,10991104,13445,0,1686230622,13137.394552089994,146.44771962000232,53551.640126160004
2023-06-08,13:23:44.000,159,10991099,13245,0,1686230623,13137.475387809995,146.49001439999847,53551.689036
2023-06-08,13:23:45.000,159,10991098,13285,0,1686230624,13137.56969615,146.55345656999998,53551.7239716
2023-06-08,13:23:46.000,159,10991088,13245,0,1686230625,13137.64379555999,146.5957513500034,53551.78685568
2023-06-08,13:23:47.000,159,10991098,13205,0,1686230626,13137.677477109995,146.680340910003,53551.81480416
2023-06-08,13:23:48.000,159,10991099,13205,0,1686230627,13137.677477109995,146.7296848199985,53551.7239716
2023-06-08,13:23:49.000,159,10991076,13285,0,1686230628,13137.717894969996,146.80722524999874,53551.758907200005
2023-06-08,13:23:50.000,159,10991107,13245,0,1686230629,13137.818939619996,146.89886393999768,53551.83576552
2023-06-08,13:23:51.000,159,10991135,13285,0,1686230630,13137.83241224,146.93410959000175,53551.80082992001
2023-06-08,13:23:52.000,159,10991063,13405,0,1686230631,13137.946929509992,146.9905026300039,53551.80082992001
2023-06-08,13:23:53.000,159,10991088,13205,0,1686230632,13138.034501540002,147.04689566999878,53551.94057232001
2023-06-08,13:23:54.000,159,10991115,13165,0,1686230633,13138.081655709997,147.06804306000413,53551.9335852
2023-06-08,13:23:55.000,159,10991071,13245,0,1686230634,13138.142282499997,147.13148522999836,53551.94755944001
2023-06-08,13:23:56.000,159,10991082,13445,0,1686230635,13138.196172980002,147.1878782700005,53551.89864960001
2023-06-08,13:23:57.000,159,10991108,13005,0,1686230636,13138.236590840002,147.24427131000266,53551.996469280006
2023-06-08,13:23:58.000,159,10991102,13565,0,1686230637,13138.384789659998,147.25132044000202,53552.0733276
2023-06-08,13:23:59.000,159,10991088,13245,0,1686230638,13138.445416449998,147.32886087000225,53552.12922456
2023-06-08,13:24:00.000,159,10991119,13245,0,1686230639,13138.566670029999,147.34295913000096,53552.13621168001
2023-06-08,13:24:01.000,159,10991069,13285,0,1686230640,13138.60035157999,147.3711556499984,53552.18512152001
2023-06-08,13:24:02.000,159,10991085,13205,0,1686230641,13138.654242059994,147.3993521700031,53552.22005712
2023-06-08,13:24:03.000,159,10991111,13365,0,1686230642,13138.72834147,147.40640130000247,53552.23403136001
2023-06-08,13:24:04.000,159,10991068,13325,0,1686230643,13138.80244087999,147.42754869000055,53552.19210864
2023-06-08,13:24:05.000,159,10991109,13085,0,1686230644,13138.84285873999,147.46984347000398,53552.30390256001
2023-06-08,13:24:06.000,159,10991083,13245,0,1686230645,13138.856331359995,147.46984347000398,53552.30390256001
2023-06-08,13:24:07.000,159,10991102,13205,0,1686230646,13138.876540289995,147.51213825000013,53552.30390256001
2023-06-08,13:24:08.000,159,10991099,13045,0,1686230647,13138.94390338999,147.49099086000206,53552.380760880005
2023-06-08,13:24:09.000,159,10991093,13525,0,1686230648,13138.96411231999,147.50508912000078,53552.43665784
2023-06-08,13:24:10.000,159,10991114,13325,0,1686230649,13138.977584939996,147.5191873799995,53552.48556768
2023-06-08,13:24:11.000,159,10991095,13365,0,1686230650,13138.96411231999,147.5473839000042,53552.49255480001
2023-06-08,13:24:12.000,159,10991065,13165,0,1686230651,13138.97084863,147.57558042000164,53552.41569648
2023-06-08,13:24:13.000,159,10991107,13365,0,1686230652,13138.98432124999,147.582629550001,53552.50652904
2023-06-08,13:24:14.000,159,10991111,13205,0,1686230653,13139.004530179991,147.57558042000164,53552.51351616
2023-06-08,13:24:15.000,159,10991103,13285,0,1686230654,13139.018002799996,147.61082606999844,53552.548451760005
2023-06-08,13:24:16.000,159,10991154,13245,0,1686230655,13138.99105756,147.6672191100006,53552.51351616
2023-06-08,13:24:17.000,159,10991079,13285,0,1686230656,13139.004530179991,147.6813173699993,53552.562426
2023-06-08,13:24:18.000,159,10991126,13325,0,1686230657,13139.065156969991,147.70951389000402,53552.61133584001
2023-06-08,13:24:19.000,159,10991115,13445,0,1686230658,13139.105574829991,147.7447595400008,53552.61133584001
2023-06-08,13:24:20.000,159,10991080,13445,0,1686230659,13139.092102210001,147.77295605999825,53552.63928432001
2023-06-08,13:24:21.000,159,10991120,13285,0,1686230660,13139.098838519996,147.84344735999912,53552.646271440004
2023-06-08,13:24:22.000,159,10991077,13405,0,1686230661,13139.058420659996,147.84344735999912,53552.597361600005
2023-06-08,13:24:23.000,159,10991101,13285,0,1686230662,13139.018002799996,147.9280369199987,53552.56941312001
2023-06-08,13:24:24.000,159,10991121,13205,0,1686230663,13139.098838519996,147.97033170000213,53552.66024568001
2023-06-08,13:24:25.000,159,10991112,13285,0,1686230664,13139.112311140001,147.98442996000085,53552.65325856
2023-06-08,13:24:26.000,159,10991085,13325,0,1686230665,13139.145992689992,148.0126264799983,53552.7021684
2023-06-08,13:24:27.000,159,10991085,13445,0,1686230666,13139.092102210001,148.040823000003,53552.6322972
2023-06-08,13:24:28.000,159,10991091,13445,0,1686230667,13139.125783759991,148.06901952000044,53552.65325856
2023-06-08,13:24:29.000,159,10991063,13165,0,1686230668,13139.186410549992,148.06197039000108,53552.68120704
2023-06-08,13:24:30.000,159,10991089,13365,0,1686230669,13139.199883169997,148.09016690999852,53552.716142640005
2023-06-08,13:24:31.000,159,10991092,13405,0,1686230670,13139.199883169997,148.0760686499998,53552.65325856
2023-06-08,13:24:32.000,159,10991085,13085,0,1686230671,13139.280718889997,148.09016690999852,53552.70915552001
2023-06-08,13:24:33.000,159,10991126,13405,0,1686230672,13139.341345679997,148.09016690999852,53552.75107824
2023-06-08,13:24:34.000,159,10991089,13285,0,1686230673,13139.381763539997,148.1042651700045,53552.77902672001
2023-06-08,13:24:35.000,159,10991100,13365,0,1686230674,13139.388499849993,148.09016690999852,53552.73710400001
2023-06-08,13:24:36.000,159,10991102,13365,0,1686230675,13139.395236160002,148.09016690999852,53552.73710400001
2023-06-08,13:24:37.000,159,10991072,13325,0,1686230676,13139.435654020002,148.11836343000323,53552.73710400001
2023-06-08,13:24:38.000,159,10991100,13405,0,1686230677,13139.509753429993,148.13246169000195,53552.765052480005
2023-06-08,13:24:39.000,159,10991108,13205,0,1686230678,13139.610798079993,148.1254125600026,53552.79998808
2023-06-08,13:24:40.000,159,10991129,13085,0,1686230679,13139.698370109989,148.16065820999938,53552.85588504001
2023-06-08,13:24:41.000,159,10991100,13445,0,1686230680,13139.718579039989,148.14655995000066,53552.90479488001
2023-06-08,13:24:42.000,159,10991094,13605,0,1686230681,13139.732051659994,148.14655995000066,53552.82094944
2023-06-08,13:24:43.000,159,10991095,13605,0,1686230682,13139.79941475999,148.15360908000002,53552.85588504001
2023-06-08,13:24:44.000,159,10991135,13485,0,1686230683,13139.812887379994,148.15360908000002,53552.82094944
2023-06-08,13:24:45.000,159,10991093,13325,0,1686230684,13139.86004154999,148.15360908000002,53552.86287216
2023-06-08,13:24:46.000,159,10991074,13445,0,1686230685,13139.88025047999,148.19590386000345,53552.8419108
2023-06-08,13:24:47.000,159,10991029,13325,0,1686230686,13139.92066833999,148.18180560000474,53552.7720396
2023-06-08,13:24:48.000,159,10991090,13365,0,1686230687,13140.035185609995,148.1747564699981,53552.96767896
2023-06-08,13:24:49.000,159,10991092,13325,0,1686230688,13140.14296656999,148.16065820999938,53553.051524400005
2023-06-08,13:24:50.000,159,10991119,13125,0,1686230689,13140.10254870999,148.19590386000345,53552.90479488001
2023-06-08,13:24:51.000,159,10991106,13245,0,1686230690,13140.203593359991,148.21705125000153,53552.97466608001
2023-06-08,13:24:52.000,159,10991097,13325,0,1686230691,13140.16317549999,148.21705125000153,53552.911782
2023-06-08,13:24:53.000,159,10991075,13045,0,1686230692,13140.237274909996,148.2241003800009,53552.97466608001
2023-06-08,13:24:54.000,159,10991077,13485,0,1686230693,13140.27095646,148.2381986399996,53553.051524400005
2023-06-08,13:24:55.000,159,10991050,13245,0,1686230694,13140.324846939991,148.2593460299977,53553.100434240005
2023-06-08,13:24:56.000,159,10991088,13125,0,1686230695,13140.345055869991,148.30164081000112,53553.06549864
2023-06-08,13:24:57.000,159,10991118,13285,0,1686230696,13140.358528489996,148.29459168000176,53553.06549864
2023-06-08,13:24:58.000,159,10991113,13285,0,1686230697,13140.419155279997,148.30868994000048,53553.13536984
2023-06-08,13:24:59.000,159,10991093,13405,0,1686230698,13140.446100519992,148.3227881999992,53553.12838272
2023-06-08,13:25:00.000,159,10991074,13565,0,1686230699,13140.459573139997,148.37918124000134,53553.07248576001
2023-06-08,13:25:01.000,159,10991112,13405,0,1686230700,13140.473045760002,148.39327950000006,53553.12838272
2023-06-08,13:25:02.000,159,10991060,13405,0,1686230701,13140.446100519992,148.4708199300003,53553.07947288
2023-06-08,13:25:03.000,159,10991073,13325,0,1686230702,13140.486518379992,148.4708199300003,53553.09344712001
2023-06-08,13:25:04.000,159,10991100,13245,0,1686230703,13140.547145169992,148.47786905999965,53553.18427968
2023-06-08,13:25:05.000,159,10991134,13245,0,1686230704,13140.574090410002,148.49196731999837,53553.219215280005
2023-06-08,13:25:06.000,159,10991098,13285,0,1686230705,13140.580826719997,148.52016384000308,53553.24017664001
2023-06-08,13:25:07.000,159,10991047,13365,0,1686230706,13140.567354099992,148.51311471000372,53553.1563312
2023-06-08,13:25:08.000,159,10991088,13485,0,1686230707,13140.621244579997,148.49901644999773,53553.219215280005
2023-06-08,13:25:09.000,159,10991118,13285,0,1686230708,13140.621244579997,148.47786905999965,53553.268125120005
2023-06-08,13:25:10.000,159,10991059,13325,0,1686230709,13140.621244579997,148.4355742800035,53553.24017664001
2023-06-08,13:25:11.000,159,10991107,13325,0,1686230710,13140.627980889993,148.46377080000093,53553.20524104
2023-06-08,13:25:12.000,159,10991086,13685,0,1686230711,13140.634717200002,148.46377080000093,53553.19825392
2023-06-08,13:25:13.000,159,10991105,13325,0,1686230712,13140.648189819993,148.41442688999814,53553.30306072
2023-06-08,13:25:14.000,159,10991065,13325,0,1686230713,13140.641453509998,148.4355742800035,53553.23318952
2023-06-08,13:25:15.000,159,10991127,13285,0,1686230714,13140.614508270002,148.40032862999942,53553.25415088
2023-06-08,13:25:16.000,159,10991106,13205,0,1686230715,13140.540408859997,148.40737775999878,53553.20524104
2023-06-08,13:25:17.000,159,10991098,13445,0,1686230716,13140.499990999997,148.42147602000477,53553.21222816001
2023-06-08,13:25:18.000,159,10991091,13525,0,1686230717,13140.533672550002,148.39327950000006,53553.26113800001
2023-06-08,13:25:19.000,159,10991126,13525,0,1686230718,13140.567354099992,148.4496725400022,53553.24017664001
2023-06-08,13:25:20.000,159,10991055,13165,0,1686230719,13140.601035649997,148.42147602000477,53553.34498344
2023-06-08,13:25:21.000,159,10991103,13485,0,1686230720,13140.641453509998,148.44262341000285,53553.30306072
2023-06-08,13:25:22.000,159,10991057,13445,0,1686230721,13140.621244579997,148.42147602000477,53553.317034960004
2023-06-08,13:25:23.000,159,10991052,13165,0,1686230722,13140.702080299998,148.42147602000477,53553.2960736
2023-06-08,13:25:24.000,159,10991092,13685,0,1686230723,13140.735761849988,148.40737775999878,53553.32402208
2023-06-08,13:25:25.000,159,10991075,13165,0,1686230724,13140.722289229998,148.41442688999814,53553.24716376
2023-06-08,13:25:26.000,159,10991043,13565,0,1686230725,13140.769443399993,148.40737775999878,53553.35197056
2023-06-08,13:25:27.000,159,10991083,13525,0,1686230726,13140.870488049994,148.42852515000413,53553.268125120005
2023-06-08,13:25:28.000,159,10991067,13445,0,1686230727,13140.985005319999,148.44262341000285,53553.35197056
2023-06-08,13:25:29.000,159,10991087,13245,0,1686230728,13141.05910472999,148.44262341000285,53553.3659448
2023-06-08,13:25:30.000,159,10991060,13325,0,1686230729,13141.16688569,148.4708199300003,53553.44979024001
2023-06-08,13:25:31.000,159,10991150,13165,0,1686230730,13141.20730355,148.49196731999837,53553.46376448
2023-06-08,13:25:32.000,159,10991103,13405,0,1686230731,13141.254457719995,148.45672167000157,53553.42184176
2023-06-08,13:25:33.000,159,10991071,13325,0,1686230732,13141.32855713,148.46377080000093,53553.42882888001
2023-06-08,13:25:34.000,159,10991067,13565,0,1686230733,13141.422865469991,148.4355742800035,53553.52664856001
2023-06-08,13:25:35.000,159,10991107,13525,0,1686230734,13141.476755949996,148.484918189999,53553.53363568
2023-06-08,13:25:36.000,159,10991092,13685,0,1686230735,13141.510437500001,148.4708199300003,53553.56857128
2023-06-08,13:25:37.000,159,10991091,13485,0,1686230736,13141.557591669996,148.4355742800035,53553.59651976001
2023-06-08,13:25:38.000,159,10991090,13085,0,1686230737,13141.577800599996,148.40737775999878,53553.652416720004
2023-06-08,13:25:39.000,159,10991056,13405,0,1686230738,13141.611482150001,148.39327950000006,53553.65940384
2023-06-08,13:25:40.000,159,10991100,13245,0,1686230739,13141.598009529996,148.3509847200039,53553.63145536
2023-06-08,13:25:41.000,159,10991090,13285,0,1686230740,13141.577800599996,148.31573906999984,53553.66639096001
2023-06-08,13:25:42.000,159,10991092,13405,0,1686230741,13141.571064290001,148.25229689999833,53553.603506880005
2023-06-08,13:25:43.000,159,10991107,13405,0,1686230742,13141.584536909992,148.25229689999833,53553.65940384
2023-06-08,13:25:44.000,159,10991108,13325,0,1686230743,13141.611482150001,148.2029529900028,53553.70132656
2023-06-08,13:25:45.000,159,10991082,13605,0,1686230744,13141.645163699992,148.1395108200013,53553.73626216
2023-06-08,13:25:46.000,159,10991109,13685,0,1686230745,13141.638427389997,148.09016690999852,53553.7502364
2023-06-08,13:25:47.000,159,10991126,13445,0,1686230746,13141.564327979992,147.99852821999957,53553.63145536
2023-06-08,13:25:48.000,159,10991108,13485,0,1686230747,13141.604745839992,147.97033170000213,53553.69433944001
2023-06-08,13:25:49.000,159,10991085,13165,0,1686230748,13141.651900010002,147.8927912700019,53553.6803652
2023-06-08,13:25:50.000,159,10991078,13245,0,1686230749,13141.631691080001,147.85754561999784,53553.722287920005
2023-06-08,13:25:51.000,159,10991068,13245,0,1686230750,13141.651900010002,147.82229997000104,53553.652416720004
2023-06-08,13:25:52.000,159,10991096,13445,0,1686230751,13141.672108940002,147.78000519000489,53553.72927504
2023-06-08,13:25:53.000,159,10991085,13365,0,1686230752,13141.779889899997,147.75180867000017,53553.81312048001
2023-06-08,13:25:54.000,159,10991150,13405,0,1686230753,13141.800098829997,147.75180867000017,53553.79215912001
2023-06-08,13:25:55.000,159,10991096,13285,0,1686230754,13141.773153590002,147.7447595400008,53553.79215912001
2023-06-08,13:25:56.000,159,10991061,13365,0,1686230755,13141.746208349992,147.7659069299989,53553.722287920005
2023-06-08,13:25:57.000,159,10991050,13405,0,1686230756,13141.813571450002,147.7447595400008,53553.722287920005
2023-06-08,13:25:58.000,159,10991086,13405,0,1686230757,13141.847252999993,147.75180867000017,53553.820107600004
2023-06-08,13:25:59.000,159,10991055,13245,0,1686230758,13141.853989310002,147.78705432000424,53553.80613336
2023-06-08,13:26:00.000,159,10991052,13325,0,1686230759,13141.941561339998,147.7659069299989,53553.87600456
2023-06-08,13:26:01.000,159,10991114,13525,0,1686230760,13141.975242889988,147.7659069299989,53553.8550432
2023-06-08,13:26:02.000,159,10991007,13365,0,1686230761,13142.015660749988,147.7659069299989,53553.820107600004
2023-06-08,13:26:03.000,159,10991081,13085,0,1686230762,13142.015660749988,147.73771041000145,53553.889978800005
2023-06-08,13:26:04.000,159,10991081,13605,0,1686230763,13142.029133369993,147.70951389000402,53553.82709472
2023-06-08,13:26:05.000,159,10991095,13525,0,1686230764,13142.035869679989,147.72361215000274,53553.8550432
2023-06-08,13:26:06.000,159,10991060,13445,0,1686230765,13142.022397059998,147.6813173699993,53553.820107600004
2023-06-08,13:26:07.000,159,10991076,13525,0,1686230766,13142.042605989998,147.68836649999866,53553.84805608
2023-06-08,13:26:08.000,159,10991130,13245,0,1686230767,13142.062814919998,147.6460717200025,53553.98081136001
2023-06-08,13:26:09.000,159,10991105,13365,0,1686230768,13142.109969089994,147.6460717200025,53554.01574696
2023-06-08,13:26:10.000,159,10991111,13405,0,1686230769,13142.062814919998,147.66016998000123,53553.90395304
2023-06-08,13:26:11.000,159,10991100,13365,0,1686230770,13142.029133369993,147.63902259000315,53553.9249144
2023-06-08,13:26:12.000,159,10991068,13205,0,1686230771,13141.995451819988,147.63902259000315,53553.88299168001
2023-06-08,13:26:13.000,159,10991107,13365,0,1686230772,13141.981979199998,147.61082606999844,53553.90395304
2023-06-08,13:26:14.000,159,10991115,13325,0,1686230773,13142.062814919998,147.57558042000164,53553.952862879996
2023-06-08,13:26:15.000,159,10991079,13245,0,1686230774,13142.062814919998,147.59672780999972,53553.95985000001
2023-06-08,13:26:16.000,159,10991036,13205,0,1686230775,13142.056078609989,147.57558042000164,53554.03670832
2023-06-08,13:26:17.000,159,10991092,12925,0,1686230776,13142.035869679989,147.582629550001,53553.98081136001
2023-06-08,13:26:18.000,159,10991116,13285,0,1686230777,13142.083023849998,147.582629550001,53554.02972120001
2023-06-08,13:26:19.000,159,10991098,13485,0,1686230778,13142.056078609989,147.60377693999908,53553.9947856
2023-06-08,13:26:20.000,159,10991077,13205,0,1686230779,13142.089760159994,147.61082606999844,53553.97382424
2023-06-08,13:26:21.000,159,10991097,13365,0,1686230780,13142.116705399989,147.582629550001,53553.9947856
2023-06-08,13:26:22.000,159,10991099,13245,0,1686230781,13142.035869679989,147.57558042000164,53553.97382424
2023-06-08,13:26:23.000,159,10991078,13165,0,1686230782,13142.049342299993,147.56853129000228,53553.94587576
2023-06-08,13:26:24.000,159,10991069,13245,0,1686230783,13142.123441709999,147.54033477000485,53554.05068256001
2023-06-08,13:26:25.000,159,10991109,13285,0,1686230784,13142.150386949994,147.52623650999885,53554.03670832
2023-06-08,13:26:26.000,159,10991081,13485,0,1686230785,13142.123441709999,147.52623650999885,53554.05068256001
2023-06-08,13:26:27.000,159,10991093,13325,0,1686230786,13142.109969089994,147.49099086000206,53554.00177272001
2023-06-08,13:26:28.000,159,10991047,13285,0,1686230787,13142.123441709999,147.46984347000398,53554.02273408
2023-06-08,13:26:29.000,159,10991058,13485,0,1686230788,13142.170595879994,147.46984347000398,53554.07164392
2023-06-08,13:26:30.000,159,10991107,13125,0,1686230789,13142.143650639999,147.4204995600012,53554.03670832
2023-06-08,13:26:31.000,159,10991098,13525,0,1686230790,13142.136914329989,147.3993521700031,53554.03670832
2023-06-08,13:26:32.000,159,10991072,13045,0,1686230791,13142.170595879994,147.32886087000225,53554.01574696
2023-06-08,13:26:33.000,159,10991086,13245,0,1686230792,13142.190804809994,147.28656608999881,53554.05068256001
2023-06-08,13:26:34.000,159,10991095,13165,0,1686230793,13142.150386949994,147.2724678300001,53554.14850224001
2023-06-08,13:26:35.000,159,10991061,13285,0,1686230794,13142.116705399989,147.2372221800033,53554.14850224001
2023-06-08,13:26:36.000,159,10991080,13485,0,1686230795,13142.076287539989,147.2372221800033,53554.03670832
2023-06-08,13:26:37.000,159,10991058,13285,0,1686230796,13142.015660749988,147.1737800100018,53554.02972120001
2023-06-08,13:26:38.000,159,10991088,13125,0,1686230797,13142.069551229994,147.15968175000307,53554.04369544
2023-06-08,13:26:39.000,159,10991069,13605,0,1686230798,13142.049342299993,147.15968175000307,53554.106579520005
2023-06-08,13:26:40.000,159,10991073,13125,0,1686230799,13142.042605989998,147.15968175000307,53554.14151512
2023-06-08,13:26:41.000,159,10991074,13525,0,1686230800,13141.988715509993,147.15263262000371,53554.09959240001
2023-06-08,13:26:42.000,159,10991096,13245,0,1686230801,13141.948297649993,147.21607478999795,53554.02972120001
2023-06-08,13:26:43.000,159,10991055,13325,0,1686230802,13141.934825029988,147.2090256599986,53554.120553759996
2023-06-08,13:26:44.000,159,10991079,13765,0,1686230803,13141.928088719993,147.2372221800033,53554.12754088001
2023-06-08,13:26:45.000,159,10991114,13285,0,1686230804,13141.928088719993,147.25836957000138,53554.134528
2023-06-08,13:26:46.000,159,10991048,13245,0,1686230805,13141.853989310002,147.2724678300001,53554.11356664
2023-06-08,13:26:47.000,159,10991062,13285,0,1686230806,13141.847252999993,147.3218117400029,53554.09260528
2023-06-08,13:26:48.000,159,10991095,13485,0,1686230807,13141.934825029988,147.31476261000353,53554.16946360001
2023-06-08,13:26:49.000,159,10991072,13125,0,1686230808,13141.928088719993,147.30771348000417,53554.134528
2023-06-08,13:26:50.000,159,10991066,13245,0,1686230809,13141.921352409998,147.35705738999968,53554.11356664
2023-06-08,13:26:51.000,159,10991100,13485,0,1686230810,13141.860725619998,147.34295913000096,53554.155489360004
2023-06-08,13:26:52.000,159,10991099,13445,0,1686230811,13141.827044069993,147.35705738999968,53554.12754088001
2023-06-08,13:26:53.000,159,10991082,13765,0,1686230812,13141.806835139992,147.37820477999776,53554.0646568
2023-06-08,13:26:54.000,159,10991080,13285,0,1686230813,13141.847252999993,147.3711556499984,53554.12754088001
2023-06-08,13:26:55.000,159,10991100,13405,0,1686230814,13141.833780380002,147.3711556499984,53554.11356664
2023-06-08,13:26:56.000,159,10991093,13205,0,1686230815,13141.806835139992,147.3852539100044,53554.057669680005
2023-06-08,13:26:57.000,159,10991072,13405,0,1686230816,13141.800098829997,147.35705738999968,53554.09959240001
2023-06-08,13:26:58.000,159,10991066,13485,0,1686230817,13141.793362520002,147.35705738999968,53554.134528
2023-06-08,13:26:59.000,159,10991093,13365,0,1686230818,13141.752944660002,147.36410651999904,53554.134528
2023-06-08,13:27:00.000,159,10991055,13405,0,1686230819,13141.732735730002,147.3711556499984,53554.0646568
2023-06-08,13:27:01.000,159,10991043,13485,0,1686230820,13141.719263109997,147.3711556499984,53554.0646568
2023-06-08,13:27:02.000,159,10991082,13285,0,1686230821,13141.638427389997,147.34295913000096,53554.05068256001
2023-06-08,13:27:03.000,159,10991113,13365,0,1686230822,13141.611482150001,147.39230304000375,53554.05068256001
2023-06-08,13:27:04.000,159,10991102,13405,0,1686230823,13141.665372629992,147.41345043000183,53554.057669680005
2023-06-08,13:27:05.000,159,10991100,13125,0,1686230824,13141.645163699992,147.4204995600012,53554.04369544
2023-06-08,13:27:06.000,159,10991080,13405,0,1686230825,13141.672108940002,147.44164694999927,53554.07164392
2023-06-08,13:27:07.000,159,10991090,13285,0,1686230826,13141.598009529996,147.46984347000398,53554.00177272001
2023-06-08,13:27:08.000,159,10991049,13405,0,1686230827,13141.658636319997,147.49803999000142,53554.00177272001
2023-06-08,13:27:09.000,159,10991097,13365,0,1686230828,13141.658636319997,147.46984347000398,53553.9947856
2023-06-08,13:27:10.000,159,10991069,13205,0,1686230829,13141.678845249997,147.56148216000292,53554.03670832
2023-06-08,13:27:11.000,159,10991053,13365,0,1686230830,13141.665372629992,147.58967868000036,53553.96683712
2023-06-08,13:27:12.000,159,10991086,13605,0,1686230831,13141.766417279992,147.6460717200025,53554.00177272001
2023-06-08,13:27:13.000,159,10991076,13325,0,1686230832,13141.820307759997,147.68836649999866,53554.057669680005
2023-06-08,13:27:14.000,159,10991048,13365,0,1686230833,13141.833780380002,147.6813173699993,53554.07863104001
2023-06-08,13:27:15.000,159,10991082,13365,0,1686230834,13141.860725619998,147.71656302000338,53554.057669680005
2023-06-08,13:27:16.000,159,10991086,13245,0,1686230835,13141.800098829997,147.7447595400008,53554.00177272001
2023-06-08,13:27:17.000,159,10991086,13445,0,1686230836,13141.840516689997,147.78000519000489,53553.97382424
2023-06-08,13:27:18.000,159,10991067,13325,0,1686230837,13141.914616100003,147.7941034500036,53554.0646568
2023-06-08,13:27:19.000,159,10991058,13405,0,1686230838,13141.934825029988,147.85754561999784,53554.05068256001
2023-06-08,13:27:20.000,159,10991008,13445,0,1686230839,13141.968506579993,147.84344735999912,53554.120553759996
2023-06-08,13:27:21.000,159,10991101,13245,0,1686230840,13141.975242889988,147.8786930100032,53554.0646568
2023-06-08,13:27:22.000,159,10991068,13445,0,1686230841,13141.968506579993,147.92098778999934,53554.07164392
2023-06-08,13:27:23.000,159,10991071,13405,0,1686230842,13142.035869679989,147.9773808300015,53554.09959240001
2023-06-08,13:27:24.000,159,10991067,13245,0,1686230843,13142.062814919998,148.00557734999893,53554.106579520005
2023-06-08,13:27:25.000,159,10991079,13405,0,1686230844,13142.022397059998,148.01967560999765,53554.07863104001
2023-06-08,13:27:26.000,159,10991085,13165,0,1686230845,13141.981979199998,148.0760686499998,53554.12754088001
2023-06-08,13:27:27.000,159,10991085,13525,0,1686230846,13141.948297649993,148.11131430000387,53554.14151512
2023-06-08,13:27:28.000,159,10991119,13325,0,1686230847,13142.008924439993,148.1395108200013,53554.25330904
2023-06-08,13:27:29.000,159,10991092,13365,0,1686230848,13141.975242889988,148.18180560000474,53554.19741208001
2023-06-08,13:27:30.000,159,10991057,13525,0,1686230849,13141.914616100003,148.1888547300041,53554.23234768
2023-06-08,13:27:31.000,159,10991090,13325,0,1686230850,13141.874198240002,148.23114951000025,53554.16946360001
2023-06-08,13:27:32.000,159,10991055,13285,0,1686230851,13141.786626209992,148.21000212000217,53554.134528
2023-06-08,13:27:33.000,159,10991119,13365,0,1686230852,13141.759680969997,148.2381986399996,53554.106579520005
2023-06-08,13:27:34.000,159,10991103,13245,0,1686230853,13141.746208349992,148.24524776999897,53554.14151512
2023-06-08,13:27:35.000,159,10991061,13285,0,1686230854,13141.725999419992,148.24524776999897,53554.14151512
2023-06-08,13:27:36.000,159,10991108,13405,0,1686230855,13141.685581559992,148.2241003800009,53554.120553759996
2023-06-08,13:27:37.000,159,10991109,13405,0,1686230856,13141.591273220001,148.23114951000025,53554.09260528
2023-06-08,13:27:38.000,159,10991104,13445,0,1686230857,13141.584536909992,148.19590386000345,53554.08561816
2023-06-08,13:27:39.000,159,10991047,13325,0,1686230858,13141.49022857,148.1888547300041,53554.03670832
2023-06-08,13:27:40.000,159,10991061,13565,0,1686230859,13141.544119049991,148.16770733999874,53554.09260528
2023-06-08,13:27:41.000,159,10991073,13165,0,1686230860,13141.483492259991,148.1747564699981,53554.03670832
2023-06-08,13:27:42.000,159,10991085,13325,0,1686230861,13141.463283329991,148.13246169000195,53553.97382424
2023-06-08,13:27:43.000,159,10991093,13325,0,1686230862,13141.483492259991,148.15360908000002,53553.9947856
2023-06-08,13:27:44.000,159,10991088,13365,0,1686230863,13141.510437500001,148.13246169000195,53554.04369544
2023-06-08,13:27:45.000,159,10991066,13485,0,1686230864,13141.544119049991,148.1395108200013,53554.02972120001
2023-06-08,13:27:46.000,159,10991076,13525,0,1686230865,13141.510437500001,148.15360908000002,53553.94587576
2023-06-08,13:27:47.000,159,10991087,13565,0,1686230866,13141.463283329991,148.16065820999938,53553.841068960006
2023-06-08,13:27:48.000,159,10991040,13325,0,1686230867,13141.503701189991,148.14655995000066,53553.91792728
2023-06-08,13:27:49.000,159,10991104,13445,0,1686230868,13141.544119049991,148.23114951000025,53553.90395304
2023-06-08,13:27:50.000,159,10991060,13285,0,1686230869,13141.530646430001,148.2241003800009,53553.9249144
2023-06-08,13:27:51.000,159,10991084,13285,0,1686230870,13141.564327979992,148.2029529900028,53553.889978800005
2023-06-08,13:27:52.000,159,10991067,13405,0,1686230871,13141.571064290001,148.2381986399996,53553.87600456
2023-06-08,13:27:53.000,159,10991095,13245,0,1686230872,13141.678845249997,148.2593460299977,53553.91792728
2023-06-08,13:27:54.000,159,10991060,13485,0,1686230873,13141.725999419992,148.2875425500024,53553.90395304
2023-06-08,13:27:55.000,159,10991044,13365,0,1686230874,13141.712526800002,148.30868994000048,53553.89696592
2023-06-08,13:27:56.000,159,10991033,13325,0,1686230875,13141.705790489992,148.30868994000048,53553.8550432
2023-06-08,13:27:57.000,159,10991041,13565,0,1686230876,13141.786626209992,148.3509847200039,53553.81312048001
2023-06-08,13:27:58.000,159,10991090,13405,0,1686230877,13141.820307759997,148.37213211000198,53553.90395304
2023-06-08,13:27:59.000,159,10991052,13165,0,1686230878,13141.847252999993,148.40032862999942,53553.86901744
2023-06-08,13:28:00.000,159,10991062,13245,0,1686230879,13141.934825029988,148.37918124000134,53553.9249144
2023-06-08,13:28:01.000,159,10991033,13445,0,1686230880,13141.961770269998,148.39327950000006,53553.86203032001
2023-06-08,13:28:02.000,159,10991066,13285,0,1686230881,13141.948297649993,148.44262341000285,53553.88299168001
2023-06-08,13:28:03.000,159,10991046,13285,0,1686230882,13142.008924439993,148.45672167000157,53553.89696592
2023-06-08,13:28:04.000,159,10991075,13485,0,1686230883,13142.076287539989,148.45672167000157,53553.91792728
2023-06-08,13:28:05.000,159,10991080,13485,0,1686230884,13142.056078609989,148.4708199300003,53553.938888640005
2023-06-08,13:28:06.000,159,10991089,13005,0,1686230885,13142.008924439993,148.47786905999965,53553.94587576
2023-06-08,13:28:07.000,159,10991070,13405,0,1686230886,13142.083023849998,148.47786905999965,53553.94587576
2023-06-08,13:28:08.000,159,10991079,13365,0,1686230887,13142.130178019994,148.44262341000285,53554.03670832
2023-06-08,13:28:09.000,159,10991104,13325,0,1686230888,13142.143650639999,148.4496725400022,53554.00177272001
2023-06-08,13:28:10.000,159,10991056,13525,0,1686230889,13142.143650639999,148.44262341000285,53554.02972120001
2023-06-08,13:28:11.000,159,10991061,13405,0,1686230890,13142.130178019994,148.46377080000093,53553.98081136001
2023-06-08,13:28:12.000,159,10991054,13485,0,1686230891,13142.083023849998,148.4496725400022,53553.9947856
2023-06-08,13:28:13.000,159,10991095,13245,0,1686230892,13142.089760159994,148.49196731999837,53553.952862879996
2023-06-08,13:28:14.000,159,10991083,13405,0,1686230893,13142.116705399989,148.44262341000285,53554.03670832
2023-06-08,13:28:15.000,159,10991079,13245,0,1686230894,13142.123441709999,148.45672167000157,53554.057669680005
2023-06-08,13:28:16.000,159,10991046,13365,0,1686230895,13142.103232779999,148.49901644999773,53554.02273408
2023-06-08,13:28:17.000,159,10991110,13405,0,1686230896,13142.109969089994,148.44262341000285,53554.04369544
2023-06-08,13:28:18.000,159,10991062,13285,0,1686230897,13142.123441709999,148.42147602000477,53554.09959240001
2023-06-08,13:28:19.000,159,10991110,13325,0,1686230898,13142.069551229994,148.4496725400022,53554.00177272001
2023-06-08,13:28:20.000,159,10991036,13245,0,1686230899,13142.035869679989,148.4708199300003,53554.008759840006
2023-06-08,13:28:21.000,159,10991096,13125,0,1686230900,13142.042605989998,148.46377080000093,53554.04369544
2023-06-08,13:28:22.000,159,10991067,13285,0,1686230901,13141.981979199998,148.47786905999965,53554.00177272001
2023-06-08,13:28:23.000,159,10991046,13405,0,1686230902,13142.002188129998,148.46377080000093,53553.96683712
2023-06-08,13:28:24.000,159,10991083,13485,0,1686230903,13142.076287539989,148.4496725400022,53554.07863104001
2023-06-08,13:28:25.000,159,10991069,13285,0,1686230904,13142.089760159994,148.49901644999773,53554.120553759996
2023-06-08,13:28:26.000,159,10991062,13405,0,1686230905,13142.096496469989,148.46377080000093,53554.09959240001
2023-06-08,13:28:27.000,159,10991077,13165,0,1686230906,13141.995451819988,148.49196731999837,53554.00177272001
2023-06-08,13:28:28.000,159,10991075,13285,0,1686230907,13142.042605989998,148.49901644999773,53554.057669680005
2023-06-08,13:28:29.000,159,10991080,13325,0,1686230908,13142.076287539989,148.54131123000116,53554.09959240001
2023-06-08,13:28:30.000,159,10991048,13245,0,1686230909,13142.109969089994,148.5695077499986,53554.11356664
2023-06-08,13:28:31.000,159,10991091,13365,0,1686230910,13142.069551229994,148.59065514000395,53554.057669680005
2023-06-08,13:28:32.000,159,10991084,13365,0,1686230911,13142.083023849998,148.56245861999923,53554.106579520005
2023-06-08,13:28:33.000,159,10991023,13405,0,1686230912,13142.109969089994,148.5977042700033,53554.155489360004
2023-06-08,13:28:34.000,159,10991081,13565,0,1686230913,13142.123441709999,148.61180253000202,53554.19741208001
2023-06-08,13:28:35.000,159,10991060,13365,0,1686230914,13142.109969089994,148.6329499200001,53554.14151512
2023-06-08,13:28:36.000,159,10991061,13285,0,1686230915,13142.076287539989,148.62590079000074,53554.106579520005
2023-06-08,13:28:37.000,159,10991055,13085,0,1686230916,13142.042605989998,148.62590079000074,53554.09260528
2023-06-08,13:28:38.000,159,10991063,13325,0,1686230917,13142.109969089994,148.64704817999882,53554.14151512
2023-06-08,13:28:39.000,159,10991040,13445,0,1686230918,13142.109969089994,148.65409730999818,53554.16247648
2023-06-08,13:28:40.000,159,10991032,13405,0,1686230919,13142.123441709999,148.64704817999882,53554.16247648
2023-06-08,13:28:41.000,159,10991060,12925,0,1686230920,13142.076287539989,148.70344122000097,53554.106579520005
2023-06-08,13:28:42.000,159,10991101,13365,0,1686230921,13142.083023849998,148.6329499200001,53554.09959240001
2023-06-08,13:28:43.000,159,10991028,13205,0,1686230922,13142.116705399989,148.66819557000417,53554.16946360001
2023-06-08,13:28:44.000,159,10991083,13325,0,1686230923,13142.103232779999,148.66819557000417,53554.07863104001
2023-06-08,13:28:45.000,159,10991067,13405,0,1686230924,13142.109969089994,148.6611464400048,53554.11356664
2023-06-08,13:28:46.000,159,10991060,13445,0,1686230925,13142.035869679989,148.6611464400048,53554.02273408
2023-06-08,13:28:47.000,159,10991051,13085,0,1686230926,13142.029133369993,148.71049035000033,53554.008759840006
2023-06-08,13:28:48.000,159,10991026,13485,0,1686230927,13142.136914329989,148.66819557000417,53554.106579520005
2023-06-08,13:28:49.000,159,10991016,13485,0,1686230928,13142.116705399989,148.63999904999946,53554.14151512
2023-06-08,13:28:50.000,159,10991089,13205,0,1686230929,13142.116705399989,148.64704817999882,53554.155489360004
2023-06-08,13:28:51.000,159,10991104,13485,0,1686230930,13142.083023849998,148.61180253000202,53554.08561816
2023-06-08,13:28:52.000,159,10991088,13485,0,1686230931,13142.035869679989,148.5977042700033,53554.05068256001
2023-06-08,13:28:53.000,159,10991070,13405,0,1686230932,13142.015660749988,148.5977042700033,53554.07863104001
2023-06-08,13:28:54.000,159,10991107,13245,0,1686230933,13142.062814919998,148.57655687999795,53554.08561816
2023-06-08,13:28:55.000,159,10991068,13085,0,1686230934,13142.035869679989,148.59065514000395,53554.120553759996
2023-06-08,13:28:56.000,159,10991080,13525,0,1686230935,13142.002188129998,148.59065514000395,53554.12754088001
2023-06-08,13:28:57.000,159,10991061,13285,0,1686230936,13141.981979199998,148.54131123000116,53554.08561816
2023-06-08,13:28:58.000,159,10991089,13525,0,1686230937,13142.049342299993,148.50606558000436,53554.19042496
2023-06-08,13:28:59.000,159,10991104,13485,0,1686230938,13141.975242889988,148.52016384000308,53554.11356664
2023-06-08,13:29:00.000,159,10991065,13245,0,1686230939,13141.975242889988,148.50606558000436,53554.09959240001
2023-06-08,13:29:01.000,159,10991062,13285,0,1686230940,13141.968506579993,148.47786905999965,53554.120553759996
2023-06-08,13:29:02.000,159,10991072,13325,0,1686230941,13141.955033959988,148.49901644999773,53554.09260528
2023-06-08,13:29:03.000,159,10991091,13365,0,1686230942,13141.887670859993,148.484918189999,53554.0646568
2023-06-08,13:29:04.000,159,10991076,13365,0,1686230943,13141.928088719993,148.4708199300003,53554.09260528
2023-06-08,13:29:05.000,159,10991092,13365,0,1686230944,13141.914616100003,148.4355742800035,53554.120553759996
2023-06-08,13:29:06.000,159,10991053,13325,0,1686230945,13141.934825029988,148.46377080000093,53554.120553759996
2023-06-08,13:29:07.000,159,10991092,13205,0,1686230946,13141.847252999993,148.50606558000436,53554.01574696
2023-06-08,13:29:08.000,159,10991072,13165,0,1686230947,13141.820307759997,148.46377080000093,53554.02972120001
2023-06-08,13:29:09.000,159,10991047,13245,0,1686230948,13141.786626209992,148.47786905999965,53554.05068256001
2023-06-08,13:29:10.000,159,10991076,13125,0,1686230949,13141.732735730002,148.47786905999965,53554.0646568
2023-06-08,13:29:11.000,159,10991069,13605,0,1686230950,13141.665372629992,148.484918189999,53553.987798480004
2023-06-08,13:29:12.000,159,10991049,13285,0,1686230951,13141.665372629992,148.4496725400022,53554.01574696
2023-06-08,13:29:13.000,159,10991064,13205,0,1686230952,13141.699054179997,148.49196731999837,53554.01574696
2023-06-08,13:29:14.000,159,10991083,13285,0,1686230953,13141.672108940002,148.47786905999965,53554.03670832
2023-06-08,13:29:15.000,159,10991090,13205,0,1686230954,13141.577800599996,148.484918189999,53553.95985000001
2023-06-08,13:29:16.000,159,10991094,13285,0,1686230955,13141.523910119991,148.5342621000018,53553.91792728
2023-06-08,13:29:17.000,159,10991039,13165,0,1686230956,13141.503701189991,148.484918189999,53553.95985000001
2023-06-08,13:29:18.000,159,10991076,13365,0,1686230957,13141.443074399991,148.51311471000372,53553.889978800005
2023-06-08,13:29:19.000,159,10991043,13605,0,1686230958,13141.416129159996,148.55540948999987,53553.87600456
2023-06-08,13:29:20.000,159,10991070,13245,0,1686230959,13141.476755949996,148.52016384000308,53553.91792728
2023-06-08,13:29:21.000,159,10991065,13525,0,1686230960,13141.416129159996,148.54131123000116,53553.9249144
2023-06-08,13:29:22.000,159,10991044,13445,0,1686230961,13141.40939285,148.60475340000266,53553.91094016001
2023-06-08,13:29:23.000,159,10991083,13125,0,1686230962,13141.40265653999,148.60475340000266,53553.938888640005
2023-06-08,13:29:24.000,159,10991053,13405,0,1686230963,13141.34202974999,148.63999904999946,53553.89696592
2023-06-08,13:29:25.000,159,10991051,13365,0,1686230964,13141.315084509995,148.71049035000033,53553.93190152001
2023-06-08,13:29:26.000,159,10991061,13405,0,1686230965,13141.30161188999,148.7316377399984,53553.84805608
2023-06-08,13:29:27.000,159,10991010,13205,0,1686230966,13141.22077616999,148.75278513000376,53553.79215912001
2023-06-08,13:29:28.000,159,10991065,13445,0,1686230967,13141.22077616999,148.80212903999927,53553.82709472
2023-06-08,13:29:29.000,159,10991101,13325,0,1686230968,13141.26793034,148.816227299998,53553.8550432
2023-06-08,13:29:30.000,159,10991095,13525,0,1686230969,13141.234248789995,148.82327643000463,53553.86203032001
2023-06-08,13:29:31.000,159,10991081,13325,0,1686230970,13141.16014937999,148.83737469000334,53553.79215912001
2023-06-08,13:29:32.000,159,10991082,13485,0,1686230971,13141.133204139995,148.85147295000206,53553.771197760005
2023-06-08,13:29:33.000,159,10991044,13325,0,1686230972,13141.1062589,148.85147295000206,53553.74324928001
2023-06-08,13:29:34.000,159,10991034,13405,0,1686230973,13141.1062589,148.9078659900042,53553.79914624
2023-06-08,13:29:35.000,159,10991071,13565,0,1686230974,13141.09952258999,148.91491512000357,53553.79914624
2023-06-08,13:29:36.000,159,10991026,13245,0,1686230975,13141.092786279994,148.96425902999908,53553.79914624
2023-06-08,13:29:37.000,159,10991088,13525,0,1686230976,13141.05910472999,148.9783572899978,53553.75722352
2023-06-08,13:29:38.000,159,10991050,13285,0,1686230977,13141.09952258999,149.0277012000006,53553.75722352
2023-06-08,13:29:39.000,159,10991074,13485,0,1686230978,13141.05910472999,149.04884858999867,53553.76421064001
2023-06-08,13:29:40.000,159,10991068,13565,0,1686230979,13141.052368419994,149.06999598000402,53553.722287920005
2023-06-08,13:29:41.000,159,10991056,13285,0,1686230980,13141.04563211,149.11933988999954,53553.70132656
2023-06-08,13:29:42.000,159,10991055,13485,0,1686230981,13141.052368419994,149.16163467000297,53553.70132656
2023-06-08,13:29:43.000,159,10991048,13165,0,1686230982,13141.011950559994,149.1545855400036,53553.610494
2023-06-08,13:29:44.000,159,10991063,13765,0,1686230983,13141.092786279994,149.1404872800049,53553.72927504
2023-06-08,13:29:45.000,159,10991069,13165,0,1686230984,13141.133204139995,149.16163467000297,53553.722287920005
2023-06-08,13:29:46.000,159,10991055,13405,0,1686230985,13141.16688569,149.19688031999976,53553.7502364
2023-06-08,13:29:47.000,159,10991047,13325,0,1686230986,13141.1062589,149.21802770999784,53553.652416720004
2023-06-08,13:29:48.000,159,10991068,13005,0,1686230987,13141.18709462,149.20392944999912,53553.69433944001
2023-06-08,13:29:49.000,159,10991081,13485,0,1686230988,13141.22751248,149.19688031999976,53553.722287920005
2023-06-08,13:29:50.000,159,10991070,13205,0,1686230989,13141.234248789995,149.19688031999976,53553.71530080001
2023-06-08,13:29:51.000,159,10991054,13245,0,1686230990,13141.22751248,149.21097857999848,53553.64542960001
2023-06-08,13:29:52.000,159,10991055,13285,0,1686230991,13141.24772141,149.2391751000032,53553.66639096001
2023-06-08,13:29:53.000,159,10991031,13405,0,1686230992,13141.315084509995,149.2391751000032,53553.7502364
2023-06-08,13:29:54.000,159,10991081,13245,0,1686230993,13141.36223867999,149.26032249000127,53553.74324928001
2023-06-08,13:29:55.000,159,10991062,13245,0,1686230994,13141.395920229996,149.2391751000032,53553.76421064001
2023-06-08,13:29:56.000,159,10991088,13405,0,1686230995,13141.34876606,149.26032249000127,53553.722287920005
2023-06-08,13:29:57.000,159,10991118,13365,0,1686230996,13141.40265653999,149.3026172700047,53553.71530080001
2023-06-08,13:29:58.000,159,10991071,13245,0,1686230997,13141.44981071,149.3026172700047,53553.75722352
2023-06-08,13:29:59.000,159,10991035,13445,0,1686230998,13141.422865469991,149.30966640000406,53553.75722352
2023-06-08,13:30:00.000,159,10991059,13445,0,1686230999,13141.476755949996,149.31671553000342,53553.771197760005
2023-06-08,13:30:01.000,159,10991060,13645,0,1686231000,13141.463283329991,149.35196118000022,53553.77818488
2023-06-08,13:30:02.000,159,10991072,13485,0,1686231001,13141.422865469991,149.39425596000365,53553.68735232
2023-06-08,13:30:03.000,159,10991060,13205,0,1686231002,13141.49022857,149.41540335000172,53553.77818488
2023-06-08,13:30:04.000,159,10991070,13205,0,1686231003,13141.49022857,149.47179639000387,53553.77818488
2023-06-08,13:30:05.000,159,10991063,13685,0,1686231004,13141.49022857,149.50704204000067,53553.76421064001
2023-06-08,13:30:06.000,159,10991105,13285,0,1686231005,13141.463283329991,149.5352385599981,53553.722287920005
2023-06-08,13:30:07.000,159,10991062,13205,0,1686231006,13141.456547019996,149.57048421000218,53553.71530080001
2023-06-08,13:30:08.000,159,10991031,13325,0,1686231007,13141.49022857,149.60572985999897,53553.72927504
2023-06-08,13:30:09.000,159,10991104,13365,0,1686231008,13141.517173809996,149.6480246400024,53553.841068960006
2023-06-08,13:30:10.000,159,10991056,13125,0,1686231009,13141.530646430001,149.6832702899992,53553.81312048001
2023-06-08,13:30:11.000,159,10991086,13445,0,1686231010,13141.456547019996,149.732614200002,53553.722287920005
2023-06-08,13:30:12.000,159,10991011,13405,0,1686231011,13141.476755949996,149.7467124600007,53553.72927504
2023-06-08,13:30:13.000,159,10991053,13445,0,1686231012,13141.49022857,149.78195811000478,53553.74324928001
2023-06-08,13:30:14.000,159,10991018,13165,0,1686231013,13141.517173809996,149.82425289000093,53553.75722352
2023-06-08,13:30:15.000,159,10991095,13285,0,1686231014,13141.598009529996,149.86654767000437,53553.76421064001
2023-06-08,13:30:16.000,159,10991032,13245,0,1686231015,13141.577800599996,149.88769506000244,53553.76421064001
2023-06-08,13:30:17.000,159,10991057,13365,0,1686231016,13141.564327979992,149.90884245000052,53553.79914624
2023-06-08,13:30:18.000,159,10990993,13405,0,1686231017,13141.611482150001,149.91589157999988,53553.83408184001
2023-06-08,13:30:19.000,159,10991061,13285,0,1686231018,13141.611482150001,149.96523549000267,53553.77818488
2023-06-08,13:30:20.000,159,10991044,13285,0,1686231019,13141.611482150001,149.98638288000075,53553.76421064001
2023-06-08,13:30:21.000,159,10991084,13125,0,1686231020,13141.638427389997,150.02162853000482,53553.80613336
2023-06-08,13:30:22.000,159,10991073,13405,0,1686231021,13141.611482150001,150.06392331000097,53553.72927504
2023-06-08,13:30:23.000,159,10991006,13365,0,1686231022,13141.645163699992,150.07097244000033,53553.74324928001
2023-06-08,13:30:24.000,159,10991067,13405,0,1686231023,13141.705790489992,150.11326722000376,53553.80613336
2023-06-08,13:30:25.000,159,10991035,13085,0,1686231024,13141.739472039997,150.13441461000184,53553.84805608
2023-06-08,13:30:26.000,159,10991068,13605,0,1686231025,13141.746208349992,150.176709389998,53553.83408184001
2023-06-08,13:30:27.000,159,10991069,13245,0,1686231026,13141.712526800002,150.18375852000463,53553.771197760005
2023-06-08,13:30:28.000,159,10991063,13525,0,1686231027,13141.739472039997,150.22605330000079,53553.79914624
2023-06-08,13:30:29.000,159,10991055,13405,0,1686231028,13141.739472039997,150.21900417000143,53553.79914624
2023-06-08,13:30:30.000,159,10991034,13605,0,1686231029,13141.752944660002,150.27539721000358,53553.82709472
2023-06-08,13:30:31.000,159,10991038,13525,0,1686231030,13141.739472039997,150.34588851000444,53553.77818488
2023-06-08,13:30:32.000,159,10991088,13285,0,1686231031,13141.752944660002,150.34588851000444,53553.82709472
2023-06-08,13:30:33.000,159,10991072,13245,0,1686231032,13141.813571450002,150.37408503000188,53553.8550432
2023-06-08,13:30:34.000,159,10991051,13205,0,1686231033,13141.813571450002,150.42342894000467,53553.86901744
2023-06-08,13:30:35.000,159,10991057,13165,0,1686231034,13141.813571450002,150.40933067999867,53553.820107600004
2023-06-08,13:30:36.000,159,10991040,13325,0,1686231035,13141.759680969997,150.4516254600021,53553.771197760005
2023-06-08,13:30:37.000,159,10991032,13205,0,1686231036,13141.773153590002,150.46572372000082,53553.82709472
2023-06-08,13:30:38.000,159,10991001,13245,0,1686231037,13141.752944660002,150.49392023999826,53553.80613336
2023-06-08,13:30:39.000,159,10991073,13405,0,1686231038,13141.820307759997,150.5009693700049,53553.820107600004
2023-06-08,13:30:40.000,159,10991102,13165,0,1686231039,13141.813571450002,150.4868711099989,53553.86901744
2023-06-08,13:30:41.000,159,10991033,13205,0,1686231040,13141.793362520002,150.55736240999977,53553.80613336
2023-06-08,13:30:42.000,159,10991048,13205,0,1686231041,13141.860725619998,150.5714606699985,53553.83408184001
2023-06-08,13:30:43.000,159,10991034,13445,0,1686231042,13141.840516689997,150.62080458000128,53553.86901744
2023-06-08,13:30:44.000,159,10991028,13245,0,1686231043,13141.867461929993,150.59260806000384,53553.87600456
2023-06-08,13:30:45.000,159,10991064,13445,0,1686231044,13141.847252999993,150.65605022999807,53553.86203032001
2023-06-08,13:30:46.000,159,10991054,13245,0,1686231045,13141.827044069993,150.68424675000279,53553.81312048001
2023-06-08,13:30:47.000,159,10991047,13365,0,1686231046,13141.860725619998,150.71949239999958,53553.84805608
2023-06-08,13:30:48.000,159,10991084,13445,0,1686231047,13141.914616100003,150.71949239999958,53553.88299168001
2023-06-08,13:30:49.000,159,10991054,13365,0,1686231048,13141.914616100003,150.71949239999958,53553.889978800005
2023-06-08,13:30:50.000,159,10991032,13325,0,1686231049,13141.941561339998,150.7476889200043,53553.84805608
2023-06-08,13:30:51.000,159,10991058,13525,0,1686231050,13141.948297649993,150.80408195999917,53553.841068960006
2023-06-08,13:30:52.000,159,10991092,13565,0,1686231051,13141.968506579993,150.83932761000324,53553.76421064001
2023-06-08,13:30:53.000,159,10991059,13245,0,1686231052,13141.995451819988,150.8816223899994,53553.80613336
2023-06-08,13:30:54.000,159,10991028,13325,0,1686231053,13142.109969089994,150.86047500000132,53553.86901744
2023-06-08,13:30:55.000,159,10991047,13205,0,1686231054,13142.123441709999,150.8957206499981,53553.889978800005
2023-06-08,13:30:56.000,159,10991082,13085,0,1686231055,13142.19754111999,150.91686804000346,53553.89696592
2023-06-08,13:30:57.000,159,10991035,13605,0,1686231056,13142.21775004999,150.95211369000026,53553.9249144
2023-06-08,13:30:58.000,159,10991062,13125,0,1686231057,13142.23795897999,150.95211369000026,53553.98081136001
2023-06-08,13:30:59.000,159,10991035,13405,0,1686231058,13142.231222669994,151.01555586000177,53553.91094016001
2023-06-08,13:31:00.000,159,10991036,13445,0,1686231059,13142.25816790999,151.00145760000305,53553.938888640005
2023-06-08,13:31:01.000,159,10991054,13325,0,1686231060,13142.271640529994,151.05785063999792,53553.9249144
2023-06-08,13:31:02.000,159,10991028,13525,0,1686231061,13142.25816790999,151.0085067300024,53553.94587576
2023-06-08,13:31:03.000,159,10991065,13285,0,1686231062,13142.26490422,151.03670324999985,53553.97382424
2023-06-08,13:31:04.000,159,10991092,13525,0,1686231063,13142.27837683999,151.03670324999985,53554.02273408
2023-06-08,13:31:05.000,159,10991078,13245,0,1686231064,13142.27837683999,151.0437523799992,53554.11356664
2023-06-08,13:31:06.000,159,10991083,13525,0,1686231065,13142.23795897999,151.0296541200005,53554.05068256001
2023-06-08,13:31:07.000,159,10991130,13245,0,1686231066,13142.190804809994,151.03670324999985,53554.02972120001
2023-06-08,13:31:08.000,159,10991065,13445,0,1686231067,13142.244695289999,151.05080150999856,53554.03670832
2023-06-08,13:31:09.000,159,10991045,13205,0,1686231068,13142.244695289999,151.0296541200005,53554.00177272001
2023-06-08,13:31:10.000,159,10991068,13285,0,1686231069,13142.251431599994,151.06489977000456,53554.03670832
2023-06-08,13:31:11.000,159,10991088,13405,0,1686231070,13142.204277429999,151.07194890000392,53554.00177272001
2023-06-08,13:31:12.000,159,10991076,13165,0,1686231071,13142.170595879994,151.0296541200005,53554.01574696
2023-06-08,13:31:13.000,159,10991069,13245,0,1686231072,13142.21775004999,151.07194890000392,53554.0646568
2023-06-08,13:31:14.000,159,10991034,13325,0,1686231073,13142.224486359999,151.08604716000264,53554.057669680005
2023-06-08,13:31:15.000,159,10991028,13285,0,1686231074,13142.190804809994,151.1565384600035,53554.0646568
2023-06-08,13:31:16.000,159,10991046,13245,0,1686231075,13142.157123259989,151.17063672000222,53554.02273408
2023-06-08,13:31:17.000,159,10991071,13205,0,1686231076,13142.184068499999,151.22702976000437,53553.91094016001
2023-06-08,13:31:18.000,159,10991066,13445,0,1686231077,13142.251431599994,151.23407889000373,53554.02972120001
2023-06-08,13:31:19.000,159,10991068,13205,0,1686231078,13142.332267319995,151.26932454000053,53554.07863104001
2023-06-08,13:31:20.000,159,10991032,13445,0,1686231079,13142.36594887,151.32571758000267,53554.14151512
2023-06-08,13:31:21.000,159,10991082,13245,0,1686231080,13142.372685179995,151.3539141000001,53554.07164392
2023-06-08,13:31:22.000,159,10991054,12925,0,1686231081,13142.433311969995,151.3539141000001,53554.09959240001
2023-06-08,13:31:23.000,159,10991065,13485,0,1686231082,13142.48720245,151.41735627000162,53554.120553759996
2023-06-08,13:31:24.000,159,10991054,13405,0,1686231083,13142.574774479996,151.48079844000313,53554.08561816
2023-06-08,13:31:25.000,159,10991073,13325,0,1686231084,13142.615192339996,151.50899496000056,53554.09260528
2023-06-08,13:31:26.000,159,10991031,13125,0,1686231085,13142.662346509991,151.53014234999864,53554.008759840006
2023-06-08,13:31:27.000,159,10991059,13525,0,1686231086,13142.756654849996,151.60768277999887,53554.057669680005
2023-06-08,13:31:28.000,159,10991042,13445,0,1686231087,13142.884644739992,151.59358452000015,53554.14850224001
2023-06-08,13:31:29.000,159,10991041,13925,0,1686231088,13142.938535219997,151.66407582000102,53554.176450720006
2023-06-08,13:31:30.000,159,10991063,13325,0,1686231089,13142.958744149997,151.70637060000445,53554.120553759996
2023-06-08,13:31:31.000,159,10991097,13485,0,1686231090,13142.992425700002,151.72046886000317,53554.14850224001
2023-06-08,13:31:32.000,159,10991044,13285,0,1686231091,13143.053052490002,151.7486653800006,53554.21138632
2023-06-08,13:31:33.000,159,10991051,13525,0,1686231092,13143.100206659998,151.78391103000467,53554.30221888
2023-06-08,13:31:34.000,159,10991040,13325,0,1686231093,13143.086734039993,151.82620581000083,53554.28125752
2023-06-08,13:31:35.000,159,10991030,13485,0,1686231094,13143.093470350002,151.81915668000147,53554.26728328001
2023-06-08,13:31:36.000,159,10991061,13285,0,1686231095,13143.120415589998,151.85440232999827,53554.29523176001
2023-06-08,13:31:37.000,159,10991094,13205,0,1686231096,13143.167569759993,151.85440232999827,53554.40702568
2023-06-08,13:31:38.000,159,10991061,13245,0,1686231097,13143.174306069988,151.86850059000426,53554.393051440005
2023-06-08,13:31:39.000,159,10991070,13365,0,1686231098,13143.106942969993,151.8614514600049,53554.43497416001
2023-06-08,13:31:40.000,159,10991056,13605,0,1686231099,13143.133888210003,151.88964798000234,53554.40702568
2023-06-08,13:31:41.000,159,10991088,13365,0,1686231100,13143.046316179993,151.88964798000234,53554.33715448001
2023-06-08,13:31:42.000,159,10991047,13405,0,1686231101,13143.073261420002,151.88259885000298,53554.35112872
2023-06-08,13:31:43.000,159,10991022,13285,0,1686231102,13143.086734039993,151.87554972000362,53554.47689688
2023-06-08,13:31:44.000,159,10991008,12925,0,1686231103,13143.100206659998,151.8614514600049,53554.48388400001
2023-06-08,13:31:45.000,159,10991036,13525,0,1686231104,13143.026107249992,151.88259885000298,53554.40003856
2023-06-08,13:31:46.000,159,10991038,13565,0,1686231105,13143.113679280003,151.8473531999989,53554.511832480006
2023-06-08,13:31:47.000,159,10991114,13325,0,1686231106,13143.066525109993,151.84030406999955,53554.48388400001
2023-06-08,13:31:48.000,159,10991024,13325,0,1686231107,13143.079997729998,151.8332549400002,53554.43497416001
2023-06-08,13:31:49.000,159,10991048,13205,0,1686231108,13143.073261420002,151.86850059000426,53554.41401280001
2023-06-08,13:31:50.000,159,10991066,13405,0,1686231109,13143.086734039993,151.85440232999827,53554.4489484
2023-06-08,13:31:51.000,159,10991100,13245,0,1686231110,13143.093470350002,151.86850059000426,53554.4489484
2023-06-08,13:31:52.000,159,10991052,13285,0,1686231111,13143.140624519998,151.87554972000362,53554.490871120004
2023-06-08,13:31:53.000,159,10991048,13445,0,1686231112,13143.194514999988,151.90374624000106,53554.53279384001
2023-06-08,13:31:54.000,159,10991078,13445,0,1686231113,13143.214723929988,151.91784449999977,53554.490871120004
2023-06-08,13:31:55.000,159,10991106,13245,0,1686231114,13143.181042379998,151.91784449999977,53554.441961280005
2023-06-08,13:31:56.000,159,10991054,13405,0,1686231115,13143.282087029998,151.9460410200045,53554.441961280005
2023-06-08,13:31:57.000,159,10991050,13085,0,1686231116,13143.322504889999,151.98128667000128,53554.47689688
2023-06-08,13:31:58.000,159,10991060,13245,0,1686231117,13143.39660429999,151.96718841000256,53554.53279384001
2023-06-08,13:31:59.000,159,10991028,13365,0,1686231118,13143.403340609999,151.98128667000128,53554.490871120004
2023-06-08,13:32:00.000,159,10991089,13285,0,1686231119,13143.490912639994,152.07292536000023,53554.609652160005
2023-06-08,13:32:01.000,159,10991047,13285,0,1686231120,13143.47744001999,152.07997448999959,53554.59567792
2023-06-08,13:32:02.000,159,10991061,13605,0,1686231121,13143.490912639994,152.1081710100043,53554.560742320005
2023-06-08,13:32:03.000,159,10991094,13605,0,1686231122,13143.49764894999,152.1575149199998,53554.61663928
2023-06-08,13:32:04.000,159,10991068,13365,0,1686231123,13143.531330499995,152.1434166600011,53554.623626399996
2023-06-08,13:32:05.000,159,10991078,13405,0,1686231124,13143.571748359995,152.16456404999917,53554.658562000004
2023-06-08,13:32:06.000,159,10991061,13125,0,1686231125,13143.571748359995,152.21390796000196,53554.56772944
2023-06-08,13:32:07.000,159,10991045,13485,0,1686231126,13143.60542991,152.19276057000388,53554.60266504001
2023-06-08,13:32:08.000,159,10991070,13245,0,1686231127,13143.60542991,152.23505535000004,53554.65157488001
2023-06-08,13:32:09.000,159,10991066,13285,0,1686231128,13143.6660567,152.16456404999917,53554.71445896
2023-06-08,13:32:10.000,159,10991065,13365,0,1686231129,13143.67952931999,152.17161317999853,53554.70747184
2023-06-08,13:32:11.000,159,10991063,13245,0,1686231130,13143.61890252999,152.19276057000388,53554.66554912
2023-06-08,13:32:12.000,159,10991069,13325,0,1686231131,13143.58522098,152.16456404999917,53554.61663928
2023-06-08,13:32:13.000,159,10991036,13725,0,1686231132,13143.56501205,152.13636753000173,53554.623626399996
2023-06-08,13:32:14.000,159,10991100,13605,0,1686231133,13143.551539429995,152.11522014000366,53554.72144608001
2023-06-08,13:32:15.000,159,10991053,13565,0,1686231134,13143.591957289995,152.08702361999894,53554.70747184
2023-06-08,13:32:16.000,159,10991083,13205,0,1686231135,13143.47744001999,152.03767971000343,53554.63760064
2023-06-08,13:32:17.000,159,10991049,13645,0,1686231136,13143.55827573999,151.97423754000192,53554.6934976
2023-06-08,13:32:18.000,159,10991086,12925,0,1686231137,13143.51785787999,151.9601392800032,53554.70048472001
2023-06-08,13:32:19.000,159,10991070,13205,0,1686231138,13143.410076919994,151.9319427599985,53554.65157488001
2023-06-08,13:32:20.000,159,10991072,13365,0,1686231139,13143.389867989994,151.9319427599985,53554.70048472001
2023-06-08,13:32:21.000,159,10991042,13365,0,1686231140,13143.389867989994,151.91784449999977,53554.65157488001
2023-06-08,13:32:22.000,159,10991061,13325,0,1686231141,13143.309032269994,151.91784449999977,53554.5886908
2023-06-08,13:32:23.000,159,10991083,13325,0,1686231142,13143.342713819999,151.93899188999785,53554.623626399996
2023-06-08,13:32:24.000,159,10991045,13205,0,1686231143,13143.43702215999,151.87554972000362,53554.679523360006
2023-06-08,13:32:25.000,159,10991047,13445,0,1686231144,13143.41681322999,151.90374624000106,53554.71445896
2023-06-08,13:32:26.000,159,10991065,13285,0,1686231145,13143.389867989994,151.93899188999785,53554.61663928
2023-06-08,13:32:27.000,159,10991105,13525,0,1686231146,13143.335977509989,151.9460410200045,53554.560742320005
2023-06-08,13:32:28.000,159,10991065,13205,0,1686231147,13143.362922749999,151.95309015000385,53554.54676808
2023-06-08,13:32:29.000,159,10991045,13125,0,1686231148,13143.423549539999,151.98128667000128,53554.55375520001
2023-06-08,13:32:30.000,159,10991053,13245,0,1686231149,13143.410076919994,151.96718841000256,53554.56772944
2023-06-08,13:32:31.000,159,10991050,13245,0,1686231150,13143.356186439989,152.00243405999936,53554.441961280005
2023-06-08,13:32:32.000,159,10991049,13085,0,1686231151,13143.4639674,152.00948318999872,53554.53279384001
2023-06-08,13:32:33.000,159,10991050,13445,0,1686231152,13143.531330499995,151.99538493,53554.58170368001
2023-06-08,13:32:34.000,159,10991060,13525,0,1686231153,13143.55827573999,152.0447288400028,53554.55375520001
2023-06-08,13:32:35.000,159,10991101,13285,0,1686231154,13143.60542991,152.00948318999872,53554.54676808
2023-06-08,13:32:36.000,159,10991050,13285,0,1686231155,13143.571748359995,152.00243405999936,53554.46292264001
2023-06-08,13:32:37.000,159,10991063,13285,0,1686231156,13143.58522098,152.01653231999808,53554.5188196
2023-06-08,13:32:38.000,159,10991072,13245,0,1686231157,13143.672793009995,152.03063058000407,53554.511832480006
2023-06-08,13:32:39.000,159,10991074,13445,0,1686231158,13143.713210869995,152.0235814500047,53554.511832480006
2023-06-08,13:32:40.000,159,10991031,13205,0,1686231159,13143.78057396999,152.01653231999808,53554.58170368001
2023-06-08,13:32:41.000,159,10991067,13285,0,1686231160,13143.773837659995,152.00948318999872,53554.60266504001
2023-06-08,13:32:42.000,159,10991074,13245,0,1686231161,13143.74689242,151.97423754000192,53554.57471656
2023-06-08,13:32:43.000,159,10991022,13165,0,1686231162,13143.693001939995,151.99538493,53554.47689688
2023-06-08,13:32:44.000,159,10991018,13645,0,1686231163,13143.76036503999,151.9601392800032,53554.54676808
2023-06-08,13:32:45.000,159,10991024,13285,0,1686231164,13143.794046589996,151.95309015000385,53554.56772944
2023-06-08,13:32:46.000,159,10991080,13205,0,1686231165,13143.76036503999,151.91079537000041,53554.57471656
2023-06-08,13:32:47.000,159,10991054,13205,0,1686231166,13143.72668349,151.9460410200045,53554.53978096
2023-06-08,13:32:48.000,159,10991042,13325,0,1686231167,13143.74689242,151.86850059000426,53554.58170368001
2023-06-08,13:32:49.000,159,10991079,13565,0,1686231168,13143.74015610999,151.8473531999989,53554.58170368001
2023-06-08,13:32:50.000,159,10991079,13365,0,1686231169,13143.72668349,151.7980092900034,53554.64458776
2023-06-08,13:32:51.000,159,10991047,13405,0,1686231170,13143.71994717999,151.7980092900034,53554.57471656
2023-06-08,13:32:52.000,159,10991059,13285,0,1686231171,13143.632375149995,151.76276363999932,53554.52580672
2023-06-08,13:32:53.000,159,10991026,13245,0,1686231172,13143.591957289995,151.74161625000124,53554.4489484
2023-06-08,13:32:54.000,159,10991024,13445,0,1686231173,13143.64584777,151.70637060000445,53554.53978096
2023-06-08,13:32:55.000,159,10991045,13205,0,1686231174,13143.68626563,151.65702669000166,53554.55375520001
2023-06-08,13:32:56.000,159,10991015,13485,0,1686231175,13143.68626563,151.59358452000015,53554.609652160005
2023-06-08,13:32:57.000,159,10991051,13205,0,1686231176,13143.63911145999,151.62178104000486,53554.56772944
2023-06-08,13:32:58.000,159,10991047,13565,0,1686231177,13143.64584777,151.62178104000486,53554.560742320005
2023-06-08,13:32:59.000,159,10991034,13605,0,1686231178,13143.68626563,151.62883017000422,53554.55375520001
2023-06-08,13:33:00.000,159,10991045,13325,0,1686231179,13143.632375149995,151.59358452000015,53554.56772944
2023-06-08,13:33:01.000,159,10991051,13245,0,1686231180,13143.612166219995,151.59358452000015,53554.53279384001
2023-06-08,13:33:02.000,159,10991070,13365,0,1686231181,13143.55827573999,151.62883017000422,53554.560742320005
2023-06-08,13:33:03.000,159,10991072,13645,0,1686231182,13143.60542991,151.65702669000166,53554.52580672
2023-06-08,13:33:04.000,159,10991063,13565,0,1686231183,13143.62563884,151.69227233999845,53554.54676808
2023-06-08,13:33:05.000,159,10991025,13325,0,1686231184,13143.61890252999,151.69227233999845,53554.5188196
2023-06-08,13:33:06.000,159,10991015,13245,0,1686231185,13143.59869359999,151.67112495000038,53554.53279384001
2023-06-08,13:33:07.000,159,10991045,13605,0,1686231186,13143.58522098,151.72046886000317,53554.54676808
2023-06-08,13:33:08.000,159,10991088,13485,0,1686231187,13143.511121569994,151.72751799000253,53554.4489484
2023-06-08,13:33:09.000,159,10991038,13725,0,1686231188,13143.65932038999,151.72046886000317,53554.55375520001
2023-06-08,13:33:10.000,159,10991062,13485,0,1686231189,13143.68626563,151.67817407999974,53554.58170368001
2023-06-08,13:33:11.000,159,10991038,13485,0,1686231190,13143.71994717999,151.72046886000317,53554.58170368001
2023-06-08,13:33:12.000,159,10991114,13605,0,1686231191,13143.72668349,151.7134197300038,53554.60266504001
2023-06-08,13:33:13.000,159,10991035,13605,0,1686231192,13143.78057396999,151.6852232099991,53554.658562000004
2023-06-08,13:33:14.000,159,10991054,13605,0,1686231193,13143.773837659995,151.67817407999974,53554.61663928
2023-06-08,13:33:15.000,159,10991009,13485,0,1686231194,13143.76036503999,151.73456712000188,53554.57471656
2023-06-08,13:33:16.000,159,10991064,13485,0,1686231195,13143.76036503999,151.6852232099991,53554.5886908
2023-06-08,13:33:17.000,159,10991036,13325,0,1686231196,13143.713210869995,151.69227233999845,53554.57471656
2023-06-08,13:33:18.000,159,10991032,13125,0,1686231197,13143.61890252999,151.7134197300038,53554.57471656
2023-06-08,13:33:19.000,159,10991045,13445,0,1686231198,13143.612166219995,151.7486653800006,53554.52580672
2023-06-08,13:33:20.000,159,10991038,13445,0,1686231199,13143.64584777,151.72751799000253,53554.63760064
2023-06-08,13:33:21.000,159,10991003,13365,0,1686231200,13143.60542991,151.72046886000317,53554.59567792
2023-06-08,13:33:22.000,159,10991049,13285,0,1686231201,13143.54480312,151.72751799000253,53554.609652160005
2023-06-08,13:33:23.000,159,10991035,13685,0,1686231202,13143.531330499995,151.72751799000253,53554.59567792
2023-06-08,13:33:24.000,159,10991036,13405,0,1686231203,13143.51785787999,151.70637060000445,53554.59567792
2023-06-08,13:33:25.000,159,10991049,13685,0,1686231204,13143.443758469999,151.74161625000124,53554.55375520001
2023-06-08,13:33:26.000,159,10991043,13525,0,1686231205,13143.322504889999,151.72046886000317,53554.511832480006
2023-06-08,13:33:27.000,159,10991039,13485,0,1686231206,13143.329241199994,151.72751799000253,53554.49785824
2023-06-08,13:33:28.000,159,10991074,13285,0,1686231207,13143.410076919994,151.6993214699978,53554.54676808
2023-06-08,13:33:29.000,159,10991043,13565,0,1686231208,13143.450494779994,151.72751799000253,53554.53279384001
2023-06-08,13:33:30.000,159,10991049,13045,0,1686231209,13143.47744001999,151.7486653800006,53554.490871120004
2023-06-08,13:33:31.000,159,10991051,13445,0,1686231210,13143.43702215999,151.75571450999996,53554.48388400001
2023-06-08,13:33:32.000,159,10991070,13165,0,1686231211,13143.45723108999,151.8121075500021,53554.441961280005
2023-06-08,13:33:33.000,159,10991027,13485,0,1686231212,13143.50438526,151.8473531999989,53554.4489484
2023-06-08,13:33:34.000,159,10991068,13325,0,1686231213,13143.54480312,151.88259885000298,53554.490871120004
2023-06-08,13:33:35.000,159,10991029,13405,0,1686231214,13143.571748359995,151.9460410200045,53554.50484536001
2023-06-08,13:33:36.000,159,10991046,13765,0,1686231215,13143.591957289995,151.9460410200045,53554.490871120004
2023-06-08,13:33:37.000,159,10991053,13405,0,1686231216,13143.63911145999,151.98128667000128,53554.50484536001
2023-06-08,13:33:38.000,159,10991043,13365,0,1686231217,13143.672793009995,152.01653231999808,53554.56772944
2023-06-08,13:33:39.000,159,10991049,13205,0,1686231218,13143.71994717999,152.07292536000023,53554.56772944
2023-06-08,13:33:40.000,159,10991085,13405,0,1686231219,13143.68626563,152.1081710100043,53554.48388400001
2023-06-08,13:33:41.000,159,10991029,13285,0,1686231220,13143.72668349,152.1434166600011,53554.560742320005
2023-06-08,13:33:42.000,159,10991016,13245,0,1686231221,13143.67952931999,152.13636753000173,53554.53978096
2023-06-08,13:33:43.000,159,10991049,13285,0,1686231222,13143.693001939995,152.22095709000132,53554.490871120004
2023-06-08,13:33:44.000,159,10991064,13365,0,1686231223,13143.80078289999,152.22095709000132,53554.58170368001
2023-06-08,13:33:45.000,159,10991039,13285,0,1686231224,13143.794046589996,152.24915360999876,53554.55375520001
2023-06-08,13:33:46.000,159,10991036,13005,0,1686231225,13143.76036503999,152.26325187000475,53554.53978096
2023-06-08,13:33:47.000,159,10991069,13445,0,1686231226,13143.814255519996,152.28439926000283,53554.61663928
2023-06-08,13:33:48.000,159,10991037,13245,0,1686231227,13143.78731028,152.31259578000027,53554.50484536001
2023-06-08,13:33:49.000,159,10991069,13365,0,1686231228,13143.78731028,152.32669403999898,53554.53978096
2023-06-08,13:33:50.000,159,10991049,13285,0,1686231229,13143.874882309996,152.3055466500009,53554.56772944
2023-06-08,13:33:51.000,159,10991032,13525,0,1686231230,13143.84120075999,152.32669403999898,53554.54676808
2023-06-08,13:33:52.000,159,10991061,13285,0,1686231231,13143.881618619991,152.33374316999834,53554.53978096
2023-06-08,13:33:53.000,159,10991072,13405,0,1686231232,13143.915300169996,152.37603795000177,53554.63061352001
2023-06-08,13:33:54.000,159,10990996,13245,0,1686231233,13143.915300169996,152.3901362100005,53554.66554912
2023-06-08,13:33:55.000,159,10991086,13165,0,1686231234,13143.901827549991,152.43948012000328,53554.623626399996
2023-06-08,13:33:56.000,159,10991071,13165,0,1686231235,13143.82099182999,152.41833272999793,53554.490871120004
2023-06-08,13:33:57.000,159,10991085,12925,0,1686231236,13143.78057396999,152.44652925000264,53554.4489484
2023-06-08,13:33:58.000,159,10991043,13285,0,1686231237,13143.84793707,152.42538186000456,53554.53279384001
2023-06-08,13:33:59.000,159,10991029,13325,0,1686231238,13143.814255519996,152.48177489999944,53554.54676808
2023-06-08,13:34:00.000,159,10991071,13285,0,1686231239,13143.868146,152.5029222900048,53554.57471656
2023-06-08,13:34:01.000,159,10991038,13485,0,1686231240,13143.80078289999,152.54521707000094,53554.53978096
2023-06-08,13:34:02.000,159,10990994,13325,0,1686231241,13143.80751921,152.58046271999774,53554.52580672
2023-06-08,13:34:03.000,159,10991044,13245,0,1686231242,13143.82099182999,152.6368557599999,53554.5886908
2023-06-08,13:34:04.000,159,10991051,13285,0,1686231243,13143.82099182999,152.6368557599999,53554.511832480006
2023-06-08,13:34:05.000,159,10991027,13485,0,1686231244,13143.84120075999,152.68619967000268,53554.48388400001
2023-06-08,13:34:06.000,159,10991041,13285,0,1686231245,13143.84120075999,152.67915054000332,53554.50484536001
2023-06-08,13:34:07.000,159,10991074,13485,0,1686231246,13143.80078289999,152.72849444999883,53554.50484536001
2023-06-08,13:34:08.000,159,10991061,13445,0,1686231247,13143.948981720001,152.71439619000012,53554.59567792
2023-06-08,13:34:09.000,159,10991036,13445,0,1686231248,13143.982663269991,152.75669097000355,53554.60266504001
2023-06-08,13:34:10.000,159,10991059,13005,0,1686231249,13144.016344819996,152.78488749000098,53554.609652160005
2023-06-08,13:34:11.000,159,10991052,13565,0,1686231250,13144.016344819996,152.8271822700044,53554.52580672
2023-06-08,13:34:12.000,159,10991032,13125,0,1686231251,13144.016344819996,152.8624279200012,53554.47689688
2023-06-08,13:34:13.000,159,10991034,13405,0,1686231252,13144.050026370001,152.8835753099993,53554.511832480006
2023-06-08,13:34:14.000,159,10991038,13605,0,1686231253,13144.097180539997,152.86947705000057,53554.57471656
2023-06-08,13:34:15.000,159,10991040,13405,0,1686231254,13144.110653160002,152.897673569998,53554.5886908
2023-06-08,13:34:16.000,159,10991017,13245,0,1686231255,13144.110653160002,152.89062443999865,53554.56772944
2023-06-08,13:34:17.000,159,10991050,13605,0,1686231256,13144.137598399997,152.86947705000057,53554.59567792
2023-06-08,13:34:18.000,159,10991024,13405,0,1686231257,13144.191488880002,152.897673569998,53554.64458776
2023-06-08,13:34:19.000,159,10991050,13605,0,1686231258,13144.184752569992,152.89062443999865,53554.609652160005
2023-06-08,13:34:20.000,159,10991021,13525,0,1686231259,13144.218434119997,152.86947705000057,53554.623626399996
2023-06-08,13:34:21.000,159,10991061,13405,0,1686231260,13144.157807329997,152.86947705000057,53554.54676808
2023-06-08,13:34:22.000,159,10991038,13325,0,1686231261,13144.157807329997,152.86947705000057,53554.55375520001
2023-06-08,13:34:23.000,159,10991049,13165,0,1686231262,13144.137598399997,152.86947705000057,53554.56772944
2023-06-08,13:34:24.000,159,10991092,13165,0,1686231263,13144.184752569992,152.7989857499997,53554.58170368001
2023-06-08,13:34:25.000,159,10991039,13405,0,1686231264,13144.137598399997,152.77078923000226,53554.55375520001
2023-06-08,13:34:26.000,159,10991048,13365,0,1686231265,13144.097180539997,152.7355435799982,53554.60266504001
2023-06-08,13:34:27.000,159,10991052,13405,0,1686231266,13144.002872199992,152.74259271000483,53554.5188196
2023-06-08,13:34:28.000,159,10991068,13765,0,1686231267,13144.043290059992,152.71439619000012,53554.50484536001
2023-06-08,13:34:29.000,159,10991067,13245,0,1686231268,13144.070235300002,152.7002979300014,53554.59567792
2023-06-08,13:34:30.000,159,10991061,13325,0,1686231269,13144.090444230002,152.68619967000268,53554.59567792
2023-06-08,13:34:31.000,159,10991046,13405,0,1686231270,13144.056762679997,152.67210141000396,53554.57471656
2023-06-08,13:34:32.000,159,10991028,13445,0,1686231271,13144.103916849992,152.6509540199986,53554.55375520001
2023-06-08,13:34:33.000,159,10991020,13445,0,1686231272,13144.083707919992,152.6509540199986,53554.53978096
2023-06-08,13:34:34.000,159,10991040,13525,0,1686231273,13144.191488880002,152.62275750000117,53554.63760064
2023-06-08,13:34:35.000,159,10991049,13445,0,1686231274,13144.171279950002,152.6368557599999,53554.63061352001
2023-06-08,13:34:36.000,159,10991062,13365,0,1686231275,13144.231906740002,152.62275750000117,53554.60266504001
2023-06-08,13:34:37.000,159,10991076,13485,0,1686231276,13144.178016259997,152.58751185000438,53554.59567792
2023-06-08,13:34:38.000,159,10991051,13365,0,1686231277,13144.198225189997,152.59456098000373,53554.56772944
2023-06-08,13:34:39.000,159,10991062,13365,0,1686231278,13144.265588289993,152.58751185000438,53554.63061352001
2023-06-08,13:34:40.000,159,10991072,13205,0,1686231279,13144.326215079993,152.58751185000438,53554.658562000004
2023-06-08,13:34:41.000,159,10991045,13285,0,1686231280,13144.380105559998,152.56636445999902,53554.63760064
2023-06-08,13:34:42.000,159,10991065,13605,0,1686231281,13144.332951390003,152.58046271999774,53554.57471656
2023-06-08,13:34:43.000,159,10991089,13445,0,1686231282,13144.353160320003,152.57341358999838,53554.58170368001
2023-06-08,13:34:44.000,159,10991037,13405,0,1686231283,13144.373369249988,152.56636445999902,53554.55375520001
2023-06-08,13:34:45.000,159,10990992,13245,0,1686231284,13144.393578179988,152.5170205500035,53554.58170368001
2023-06-08,13:34:46.000,159,10991057,13165,0,1686231285,13144.339687699998,152.57341358999838,53554.50484536001
2023-06-08,13:34:47.000,159,10990996,13405,0,1686231286,13144.292533530002,152.53816794000159,53554.50484536001
2023-06-08,13:34:48.000,159,10991007,13325,0,1686231287,13144.332951390003,152.54521707000094,53554.52580672
2023-06-08,13:34:49.000,159,10991015,13165,0,1686231288,13144.332951390003,152.53816794000159,53554.63760064
2023-06-08,13:34:50.000,159,10991025,13285,0,1686231289,13144.292533530002,152.4888240299988,53554.58170368001
2023-06-08,13:34:51.000,159,10990994,13285,0,1686231290,13144.198225189997,152.48177489999944,53554.56772944
2023-06-08,13:34:52.000,159,10991039,13445,0,1686231291,13144.151071020002,152.47472577000008,53554.4489484
2023-06-08,13:34:53.000,159,10991047,13365,0,1686231292,13144.090444230002,152.46062751000136,53554.46990976
2023-06-08,13:34:54.000,159,10991007,13325,0,1686231293,13144.103916849992,152.41833272999793,53554.5188196
2023-06-08,13:34:55.000,159,10991005,13245,0,1686231294,13144.043290059992,152.4042344699992,53554.54676808
2023-06-08,13:34:56.000,159,10991039,13605,0,1686231295,13144.050026370001,152.39718533999985,53554.5188196
2023-06-08,13:34:57.000,159,10991038,13605,0,1686231296,13143.989399580001,152.41128359999857,53554.49785824
2023-06-08,13:34:58.000,159,10991037,13165,0,1686231297,13144.016344819996,152.38308708000113,53554.5188196
2023-06-08,13:34:59.000,159,10991045,13445,0,1686231298,13144.002872199992,152.36193969000306,53554.49785824
2023-06-08,13:35:00.000,159,10991002,13525,0,1686231299,13143.982663269991,152.38308708000113,53554.47689688
2023-06-08,13:35:01.000,159,10991028,13245,0,1686231300,13143.948981720001,152.39718533999985,53554.455935519996
2023-06-08,13:35:02.000,159,10991009,13245,0,1686231301,13143.948981720001,152.36193969000306,53554.40702568
2023-06-08,13:35:03.000,159,10991025,13245,0,1686231302,13143.989399580001,152.33374316999834,53554.441961280005
2023-06-08,13:35:04.000,159,10991069,13485,0,1686231303,13144.063498989992,152.36898882000241,53554.49785824
2023-06-08,13:35:05.000,159,10991017,13365,0,1686231304,13144.056762679997,152.29849752000155,53554.50484536001
2023-06-08,13:35:06.000,159,10991029,13445,0,1686231305,13144.070235300002,152.33374316999834,53554.53978096
2023-06-08,13:35:07.000,159,10990980,13245,0,1686231306,13144.070235300002,152.31964490999962,53554.441961280005
2023-06-08,13:35:08.000,159,10991034,13445,0,1686231307,13144.043290059992,152.31259578000027,53554.393051440005
2023-06-08,13:35:09.000,159,10991040,13245,0,1686231308,13144.076971609997,152.3407922999977,53554.37209008
2023-06-08,13:35:10.000,159,10991039,13325,0,1686231309,13144.124125779992,152.32669403999898,53554.43497416001
2023-06-08,13:35:11.000,159,10991034,13005,0,1686231310,13144.124125779992,152.29849752000155,53554.441961280005
2023-06-08,13:35:12.000,159,10991076,13365,0,1686231311,13144.211697810002,152.28439926000283,53554.490871120004
2023-06-08,13:35:13.000,159,10991048,13325,0,1686231312,13144.204961499992,152.32669403999898,53554.54676808
2023-06-08,13:35:14.000,159,10991030,13525,0,1686231313,13144.225170429992,152.3548905600037,53554.5188196
2023-06-08,13:35:15.000,159,10991073,13405,0,1686231314,13144.231906740002,152.3548905600037,53554.511832480006
2023-06-08,13:35:16.000,159,10991035,13405,0,1686231315,13144.171279950002,152.39718533999985,53554.52580672
2023-06-08,13:35:17.000,159,10991029,13325,0,1686231316,13144.211697810002,152.41833272999793,53554.490871120004
2023-06-08,13:35:18.000,159,10991047,13365,0,1686231317,13144.299269839998,152.41833272999793,53554.61663928
2023-06-08,13:35:19.000,159,10991005,13445,0,1686231318,13144.326215079993,152.41833272999793,53554.61663928
2023-06-08,13:35:20.000,159,10991042,13365,0,1686231319,13144.407050799993,152.47472577000008,53554.65157488001
2023-06-08,13:35:21.000,159,10991039,13765,0,1686231320,13144.393578179988,152.53816794000159,53554.59567792
2023-06-08,13:35:22.000,159,10991023,13005,0,1686231321,13144.373369249988,152.6016101100031,53554.52580672
2023-06-08,13:35:23.000,159,10991032,13485,0,1686231322,13144.447468659993,152.6016101100031,53554.63061352001
2023-06-08,13:35:24.000,159,10991020,13765,0,1686231323,13144.481150209998,152.62275750000117,53554.61663928
2023-06-08,13:35:25.000,159,10990986,13445,0,1686231324,13144.528304379994,152.6157083700018,53554.609652160005
2023-06-08,13:35:26.000,159,10991024,13325,0,1686231325,13144.521568069998,152.65800314999797,53554.54676808
2023-06-08,13:35:27.000,159,10991029,13565,0,1686231326,13144.575458549989,152.70734706000076,53554.63061352001
2023-06-08,13:35:28.000,159,10991027,13605,0,1686231327,13144.609140099994,152.67915054000332,53554.6934976
2023-06-08,13:35:29.000,159,10991006,13285,0,1686231328,13144.65629426999,152.7002979300014,53554.71445896
2023-06-08,13:35:30.000,159,10991004,13085,0,1686231329,13144.72365737,152.71439619000012,53554.70048472001
2023-06-08,13:35:31.000,159,10991027,13285,0,1686231330,13144.689975819994,152.67915054000332,53554.63760064
2023-06-08,13:35:32.000,159,10991044,13325,0,1686231331,13144.710184749994,152.7002979300014,53554.63760064
2023-06-08,13:35:33.000,159,10990985,13365,0,1686231332,13144.72365737,152.74259271000483,53554.623626399996
2023-06-08,13:35:34.000,159,10991027,13605,0,1686231333,13144.79775677999,152.7355435799982,53554.70048472001
2023-06-08,13:35:35.000,159,10991064,13285,0,1686231334,13144.811229399995,152.7496418400042,53554.74939456001
2023-06-08,13:35:36.000,159,10991047,13525,0,1686231335,13144.82470202,152.72144531999948,53554.7633688
2023-06-08,13:35:37.000,159,10991041,13445,0,1686231336,13144.79775677999,152.7355435799982,53554.79830440001
2023-06-08,13:35:38.000,159,10991055,13565,0,1686231337,13144.831438329995,152.7355435799982,53554.75638168
2023-06-08,13:35:39.000,159,10991077,13565,0,1686231338,13144.82470202,152.67210141000396,53554.77035592001
2023-06-08,13:35:40.000,159,10991018,13405,0,1686231339,13144.82470202,152.72144531999948,53554.80529152
2023-06-08,13:35:41.000,159,10991090,13605,0,1686231340,13144.81796570999,152.71439619000012,53554.74939456001
2023-06-08,13:35:42.000,159,10991021,13405,0,1686231341,13144.78428416,152.7496418400042,53554.75638168
2023-06-08,13:35:43.000,159,10991040,13445,0,1686231342,13144.791020469995,152.74259271000483,53554.777343040005
2023-06-08,13:35:44.000,159,10990968,13845,0,1686231343,13144.831438329995,152.74259271000483,53554.847214240006
2023-06-08,13:35:45.000,159,10991060,13765,0,1686231344,13144.84491095,152.7355435799982,53554.80529152
2023-06-08,13:35:46.000,159,10991030,13005,0,1686231345,13144.88532881,152.7637401000029,53554.85420136
2023-06-08,13:35:47.000,159,10991015,13245,0,1686231346,13144.791020469995,152.8271822700044,53554.791317279996
2023-06-08,13:35:48.000,159,10991037,13205,0,1686231347,13144.811229399995,152.8483296600025,53554.826252880004
2023-06-08,13:35:49.000,159,10991056,12965,0,1686231348,13144.871856189995,152.8835753099993,53554.87516272
2023-06-08,13:35:50.000,159,10991015,13605,0,1686231349,13144.90553774,152.89062443999865,53554.86817560001
2023-06-08,13:35:51.000,159,10991004,13405,0,1686231350,13144.892065119995,152.89062443999865,53554.847214240006
2023-06-08,13:35:52.000,159,10991008,13165,0,1686231351,13144.90553774,152.91882096000336,53554.83324
2023-06-08,13:35:53.000,159,10991037,13365,0,1686231352,13144.95942821999,152.90472270000464,53554.93105968
2023-06-08,13:35:54.000,159,10991043,13565,0,1686231353,13145.02679132,152.911771830004,53554.93105968
2023-06-08,13:35:55.000,159,10991066,13325,0,1686231354,13145.033527629996,152.93996835000144,53554.945033920005
2023-06-08,13:35:56.000,159,10991024,13325,0,1686231355,13145.00658239,152.95406661000015,53554.87516272
2023-06-08,13:35:57.000,159,10991056,13445,0,1686231356,13145.02679132,153.00341052000294,53554.88913696001
2023-06-08,13:35:58.000,159,10991052,13525,0,1686231357,13145.114363349996,153.00341052000294,53554.9031112
2023-06-08,13:35:59.000,159,10991016,13565,0,1686231358,13145.154781209996,152.98226313000487,53554.945033920005
2023-06-08,13:36:00.000,159,10991040,13525,0,1686231359,13145.222144309992,153.02455791000102,53554.959008159996
2023-06-08,13:36:01.000,159,10991007,13205,0,1686231360,13145.242353239992,153.0104596500023,53554.96599528001
2023-06-08,13:36:02.000,159,10991017,13445,0,1686231361,13145.228880620001,153.0457052999991,53554.91708544001
2023-06-08,13:36:03.000,159,10991062,13485,0,1686231362,13145.269298480001,153.0739018200038,53554.9729824
2023-06-08,13:36:04.000,159,10991014,13525,0,1686231363,13145.242353239992,153.08095095000317,53554.93804680001
2023-06-08,13:36:05.000,159,10991020,13485,0,1686231364,13145.316452649997,153.05980355999782,53554.959008159996
2023-06-08,13:36:06.000,159,10991058,13605,0,1686231365,13145.296243719997,153.06685269000445,53554.95202104
2023-06-08,13:36:07.000,159,10991019,13605,0,1686231366,13145.316452649997,153.05980355999782,53554.945033920005
2023-06-08,13:36:08.000,159,10991025,13285,0,1686231367,13145.383815749992,153.05275442999846,53555.03586648001
2023-06-08,13:36:09.000,159,10991055,13405,0,1686231368,13145.370343130002,153.06685269000445,53555.05682784001
2023-06-08,13:36:10.000,159,10991034,13045,0,1686231369,13145.343397889992,153.11619659999997,53554.97996952
2023-06-08,13:36:11.000,159,10991070,13645,0,1686231370,13145.316452649997,153.0739018200038,53555.00791800001
2023-06-08,13:36:12.000,159,10991051,13485,0,1686231371,13145.255825859997,153.1091474700006,53554.96599528001
2023-06-08,13:36:13.000,159,10991034,13605,0,1686231372,13145.255825859997,153.11619659999997,53554.959008159996
2023-06-08,13:36:14.000,159,10991038,13325,0,1686231373,13145.215407999996,153.11619659999997,53555.02887936
2023-06-08,13:36:15.000,159,10991047,13445,0,1686231374,13145.242353239992,153.1584913800034,53555.03586648001
2023-06-08,13:36:16.000,159,10991054,13365,0,1686231375,13145.181726449991,153.15144225000404,53555.0777892
2023-06-08,13:36:17.000,159,10991049,13285,0,1686231376,13145.154781209996,153.1091474700006,53555.02887936
2023-06-08,13:36:18.000,159,10991022,13365,0,1686231377,13145.181726449991,153.11619659999997,53555.00791800001
2023-06-08,13:36:19.000,159,10991042,13045,0,1686231378,13145.168253830001,153.15144225000404,53554.96599528001
2023-06-08,13:36:20.000,159,10991012,13685,0,1686231379,13145.134572279996,153.13734398999804,53554.96599528001
2023-06-08,13:36:21.000,159,10991049,13405,0,1686231380,13145.12783597,153.12324572999933,53554.97996952
2023-06-08,13:36:22.000,159,10991005,13525,0,1686231381,13145.134572279996,153.11619659999997,53554.9729824
2023-06-08,13:36:23.000,159,10991030,13365,0,1686231382,13145.10762704,153.12324572999933,53554.88913696001
2023-06-08,13:36:24.000,159,10991044,13405,0,1686231383,13145.12783597,153.1091474700006,53554.88913696001
2023-06-08,13:36:25.000,159,10991043,13245,0,1686231384,13145.174990139996,153.08095095000317,53554.97996952
2023-06-08,13:36:26.000,159,10991042,13285,0,1686231385,13145.188462760001,153.11619659999997,53554.959008159996
2023-06-08,13:36:27.000,159,10991056,13485,0,1686231386,13145.154781209996,153.0950492100019,53554.91708544001
2023-06-08,13:36:28.000,159,10991034,13085,0,1686231387,13145.161517519991,153.10209834000125,53554.87516272
2023-06-08,13:36:29.000,159,10991059,13205,0,1686231388,13145.174990139996,153.1091474700006,53554.91009832
2023-06-08,13:36:30.000,159,10991071,13485,0,1686231389,13145.249089550001,153.0950492100019,53554.9729824
2023-06-08,13:36:31.000,159,10991006,13085,0,1686231390,13145.282771099992,153.10209834000125,53554.945033920005
2023-06-08,13:36:32.000,159,10991040,13525,0,1686231391,13145.289507410002,153.1091474700006,53554.92407256
2023-06-08,13:36:33.000,159,10991065,13325,0,1686231392,13145.356870509997,153.11619659999997,53555.00791800001
2023-06-08,13:36:34.000,159,10991025,13605,0,1686231393,13145.404024679992,153.13029485999868,53554.98695664001
2023-06-08,13:36:35.000,159,10991059,12925,0,1686231394,13145.444442539992,153.14439312000468,53554.95202104
2023-06-08,13:36:36.000,159,10991020,13445,0,1686231395,13145.397288369997,153.14439312000468,53554.92407256
2023-06-08,13:36:37.000,159,10991068,13445,0,1686231396,13145.430969920002,153.12324572999933,53554.96599528001
2023-06-08,13:36:38.000,159,10991017,13445,0,1686231397,13145.511805640002,153.08800008000253,53555.02189224
2023-06-08,13:36:39.000,159,10991028,13405,0,1686231398,13145.545487189993,153.0739018200038,53555.02189224
2023-06-08,13:36:40.000,159,10991056,13605,0,1686231399,13145.565696119993,153.06685269000445,53555.0777892
2023-06-08,13:36:41.000,159,10991015,13445,0,1686231400,13145.579168739998,153.05275442999846,53555.08477632001
2023-06-08,13:36:42.000,159,10991012,13205,0,1686231401,13145.572432429988,153.05275442999846,53555.04984072
2023-06-08,13:36:43.000,159,10991012,13445,0,1686231402,13145.558959809998,153.00341052000294,53555.07080208
2023-06-08,13:36:44.000,159,10991027,13245,0,1686231403,13145.558959809998,152.98226313000487,53555.063814960005
2023-06-08,13:36:45.000,159,10991028,13365,0,1686231404,13145.572432429988,152.98931226000423,53555.0777892
2023-06-08,13:36:46.000,159,10991043,13765,0,1686231405,13145.498333019998,152.97521399999823,53555.00093088
2023-06-08,13:36:47.000,159,10991026,13645,0,1686231406,13145.491596710002,152.9611157399995,53555.00093088
2023-06-08,13:36:48.000,159,10991024,13285,0,1686231407,13145.498333019998,152.9611157399995,53555.03586648001
2023-06-08,13:36:49.000,159,10991067,13445,0,1686231408,13145.552223500003,152.9470174800008,53555.07080208
2023-06-08,13:36:50.000,159,10991059,13365,0,1686231409,13145.491596710002,152.96816486999887,53555.112724800005
2023-06-08,13:36:51.000,159,10991024,13365,0,1686231410,13145.491596710002,152.97521399999823,53555.09176344
2023-06-08,13:36:52.000,159,10991034,13245,0,1686231411,13145.464651469993,152.93291922000208,53555.07080208
2023-06-08,13:36:53.000,159,10991052,13605,0,1686231412,13145.471387780002,152.96816486999887,53555.02887936
2023-06-08,13:36:54.000,159,10991026,13445,0,1686231413,13145.484860399993,152.98226313000487,53555.063814960005
2023-06-08,13:36:55.000,159,10991064,13085,0,1686231414,13145.538750879998,152.96816486999887,53555.04984072
2023-06-08,13:36:56.000,159,10991074,13245,0,1686231415,13145.491596710002,152.97521399999823,53555.07080208
2023-06-08,13:36:57.000,159,10991041,13125,0,1686231416,13145.498333019998,152.95406661000015,53555.014905120006
2023-06-08,13:36:58.000,159,10991040,13325,0,1686231417,13145.525278259993,152.95406661000015,53555.04984072
2023-06-08,13:36:59.000,159,10991028,13525,0,1686231418,13145.484860399993,152.9611157399995,53555.04984072
2023-06-08,13:37:00.000,159,10991052,13325,0,1686231419,13145.505069329993,152.96816486999887,53555.0428536
2023-06-08,13:37:01.000,159,10991045,13405,0,1686231420,13145.498333019998,152.98226313000487,53555.0428536
2023-06-08,13:37:02.000,159,10991056,13365,0,1686231421,13145.464651469993,152.9470174800008,53555.0428536
2023-06-08,13:37:03.000,159,10990999,13365,0,1686231422,13145.471387780002,152.95406661000015,53555.0428536
2023-06-08,13:37:04.000,159,10991056,13485,0,1686231423,13145.525278259993,152.96816486999887,53555.063814960005
2023-06-08,13:37:05.000,159,10991044,13165,0,1686231424,13145.572432429988,152.911771830004,53555.11971192
2023-06-08,13:37:06.000,159,10991059,13525,0,1686231425,13145.612850289988,152.92587009000272,53555.112724800005
2023-06-08,13:37:07.000,159,10991034,13365,0,1686231426,13145.572432429988,152.92587009000272,53555.02887936
2023-06-08,13:37:08.000,159,10990970,13085,0,1686231427,13145.619586599998,152.8624279200012,53555.0777892
2023-06-08,13:37:09.000,159,10991033,13565,0,1686231428,13145.666740769993,152.8835753099993,53555.11971192
2023-06-08,13:37:10.000,159,10991042,12925,0,1686231429,13145.626322909993,152.8624279200012,53555.112724800005
2023-06-08,13:37:11.000,159,10991055,13205,0,1686231430,13145.612850289988,152.8624279200012,53555.13368616001
2023-06-08,13:37:12.000,159,10991046,13285,0,1686231431,13145.619586599998,152.8624279200012,53555.1476604
2023-06-08,13:37:13.000,159,10991032,13445,0,1686231432,13145.686949699993,152.80603487999906,53555.23849296
2023-06-08,13:37:14.000,159,10991040,13245,0,1686231433,13145.720631249998,152.79193662000034,53555.20355736001
2023-06-08,13:37:15.000,159,10991029,13485,0,1686231434,13145.740840179998,152.7989857499997,53555.14067328
2023-06-08,13:37:16.000,159,10991045,13285,0,1686231435,13145.693686009989,152.79193662000034,53555.112724800005
2023-06-08,13:37:17.000,159,10991007,13285,0,1686231436,13145.680213389998,152.77078923000226,53555.14067328
2023-06-08,13:37:18.000,159,10991021,13325,0,1686231437,13145.754312799989,152.7496418400042,53555.2175316
2023-06-08,13:37:19.000,159,10991026,13445,0,1686231438,13145.794730659989,152.74259271000483,53555.24548008
2023-06-08,13:37:20.000,159,10991044,13285,0,1686231439,13145.821675899999,152.7637401000029,53555.24548008
2023-06-08,13:37:21.000,159,10991018,13485,0,1686231440,13145.862093759999,152.7355435799982,53555.329325520004
2023-06-08,13:37:22.000,159,10991036,13325,0,1686231441,13145.794730659989,152.72144531999948,53555.27342856001
2023-06-08,13:37:23.000,159,10991031,13605,0,1686231442,13145.862093759999,152.69324880000204,53555.2874028
2023-06-08,13:37:24.000,159,10991019,13605,0,1686231443,13145.821675899999,152.67915054000332,53555.31535128
2023-06-08,13:37:25.000,159,10991024,13445,0,1686231444,13145.801466969999,152.72849444999883,53555.25945432
2023-06-08,13:37:26.000,159,10991048,13325,0,1686231445,13145.767785419994,152.67915054000332,53555.22451872001
2023-06-08,13:37:27.000,159,10991002,13325,0,1686231446,13145.808203279994,152.68619967000268,53555.22451872001
2023-06-08,13:37:28.000,159,10990997,13365,0,1686231447,13145.85535744999,152.69324880000204,53555.25246720001
2023-06-08,13:37:29.000,159,10991004,13365,0,1686231448,13145.85535744999,152.65800314999797,53555.2874028
2023-06-08,13:37:30.000,159,10991040,13285,0,1686231449,13145.83514851999,152.6509540199986,53555.26644144
2023-06-08,13:37:31.000,159,10991042,13325,0,1686231450,13145.808203279994,152.67210141000396,53555.30836416
2023-06-08,13:37:32.000,159,10991040,13285,0,1686231451,13145.747576489994,152.68619967000268,53555.26644144
2023-06-08,13:37:33.000,159,10991037,13445,0,1686231452,13145.707158629994,152.67210141000396,53555.19657024
2023-06-08,13:37:34.000,159,10991023,13445,0,1686231453,13145.734103869989,152.65800314999797,53555.280415680005
2023-06-08,13:37:35.000,159,10990974,13365,0,1686231454,13145.774521729989,152.6509540199986,53555.31535128
2023-06-08,13:37:36.000,159,10991043,13245,0,1686231455,13145.754312799989,152.62275750000117,53555.34329976001
2023-06-08,13:37:37.000,159,10991050,13485,0,1686231456,13145.727367559994,152.6157083700018,53555.32233840001
2023-06-08,13:37:38.000,159,10991060,13285,0,1686231457,13145.680213389998,152.60865924000245,53555.30137704001
2023-06-08,13:37:39.000,159,10991000,13685,0,1686231458,13145.686949699993,152.57341358999838,53555.2874028
2023-06-08,13:37:40.000,159,10991007,13405,0,1686231459,13145.639795529998,152.53111881000223,53555.30836416
2023-06-08,13:37:41.000,159,10991009,13325,0,1686231460,13145.626322909993,152.5522662000003,53555.280415680005
2023-06-08,13:37:42.000,159,10991025,13365,0,1686231461,13145.545487189993,152.52406968000287,53555.25945432
2023-06-08,13:37:43.000,159,10991018,13245,0,1686231462,13145.572432429988,152.53816794000159,53555.19657024
2023-06-08,13:37:44.000,159,10991056,13365,0,1686231463,13145.653268149988,152.53111881000223,53555.24548008
2023-06-08,13:37:45.000,159,10991001,13085,0,1686231464,13145.680213389998,152.52406968000287,53555.25246720001
2023-06-08,13:37:46.000,159,10991020,13205,0,1686231465,13145.713894939989,152.52406968000287,53555.280415680005
2023-06-08,13:37:47.000,159,10991048,13325,0,1686231466,13145.673477079989,152.49587315999815,53555.18958312
2023-06-08,13:37:48.000,159,10991038,13445,0,1686231467,13145.761049109999,152.50997142000415,53555.20355736001
2023-06-08,13:37:49.000,159,10991035,13405,0,1686231468,13145.787994349994,152.5170205500035,53555.26644144
2023-06-08,13:37:50.000,159,10991032,13165,0,1686231469,13145.868830069994,152.52406968000287,53555.32233840001
2023-06-08,13:37:51.000,159,10991050,13485,0,1686231470,13145.882302689999,152.53816794000159,53555.27342856001
2023-06-08,13:37:52.000,159,10990993,13405,0,1686231471,13145.99681995999,152.54521707000094,53555.30836416
2023-06-08,13:37:53.000,159,10991022,13485,0,1686231472,13146.111337229995,152.53816794000159,53555.399196720005
2023-06-08,13:37:54.000,159,10991029,13405,0,1686231473,13146.14501878,152.54521707000094,53555.39220960001
2023-06-08,13:37:55.000,159,10991013,13125,0,1686231474,13146.18543664,152.57341358999838,53555.36426112
2023-06-08,13:37:56.000,159,10991071,13405,0,1686231475,13146.19890925999,152.60865924000245,53555.30836416
2023-06-08,13:37:57.000,159,10991044,13765,0,1686231476,13146.2258545,152.62980663000053,53555.350286880006
2023-06-08,13:37:58.000,159,10991055,13565,0,1686231477,13146.313426529996,152.6368557599999,53555.39220960001
2023-06-08,13:37:59.000,159,10991050,13365,0,1686231478,13146.367317010001,152.67210141000396,53555.44111944001
2023-06-08,13:38:00.000,159,10990990,13245,0,1686231479,13146.441416419992,152.70734706000076,53555.46906792001
2023-06-08,13:38:01.000,159,10991027,13485,0,1686231480,13146.448152730001,152.7002979300014,53555.462080799996
2023-06-08,13:38:02.000,159,10991037,13445,0,1686231481,13146.461625349992,152.68619967000268,53555.51099064001
2023-06-08,13:38:03.000,159,10991006,13605,0,1686231482,13146.468361660001,152.7002979300014,53555.531952
2023-06-08,13:38:04.000,159,10991036,13445,0,1686231483,13146.488570590001,152.70734706000076,53555.54592624
2023-06-08,13:38:05.000,159,10991050,13325,0,1686231484,13146.448152730001,152.7355435799982,53555.58784896001
2023-06-08,13:38:06.000,159,10990982,13445,0,1686231485,13146.394262249996,152.74259271000483,53555.517977760006
2023-06-08,13:38:07.000,159,10991014,13085,0,1686231486,13146.448152730001,152.7002979300014,53555.58784896001
2023-06-08,13:38:08.000,159,10991012,13285,0,1686231487,13146.461625349992,152.65800314999797,53555.664707280004
2023-06-08,13:38:09.000,159,10990998,13405,0,1686231488,13146.461625349992,152.6016101100031,53555.58784896001
2023-06-08,13:38:10.000,159,10991034,13405,0,1686231489,13146.427943800001,152.6157083700018,53555.59483608
2023-06-08,13:38:11.000,159,10991021,13565,0,1686231490,13146.353844389996,152.58046271999774,53555.59483608
2023-06-08,13:38:12.000,159,10991027,13525,0,1686231491,13146.320162839991,152.6016101100031,53555.6018232
2023-06-08,13:38:13.000,159,10991065,13365,0,1686231492,13146.28648129,152.56636445999902,53555.517977760006
2023-06-08,13:38:14.000,159,10991024,13245,0,1686231493,13146.25953604999,152.46062751000136,53555.59483608
2023-06-08,13:38:15.000,159,10991037,13445,0,1686231494,13146.23932711999,152.43948012000328,53555.60881032001
2023-06-08,13:38:16.000,159,10991016,13565,0,1686231495,13146.151755089995,152.4042344699992,53555.64374592
2023-06-08,13:38:17.000,159,10991028,13405,0,1686231496,13146.18543664,152.3407922999977,53555.62278456
2023-06-08,13:38:18.000,159,10991027,13605,0,1686231497,13146.09786460999,152.2914483900022,53555.67868152001
2023-06-08,13:38:19.000,159,10991014,13325,0,1686231498,13146.07765567999,152.25620273999812,53555.65772016001
2023-06-08,13:38:20.000,159,10991014,13205,0,1686231499,13146.04397413,152.22095709000132,53555.63675880001
2023-06-08,13:38:21.000,159,10990984,13365,0,1686231500,13146.010292579995,152.1786623099979,53555.55291336
2023-06-08,13:38:22.000,159,10990976,13325,0,1686231501,13145.889038999994,152.1434166600011,53555.50400352
2023-06-08,13:38:23.000,159,10991021,13245,0,1686231502,13145.889038999994,152.1434166600011,53555.49002928001
2023-06-08,13:38:24.000,159,10991012,13605,0,1686231503,13145.94292948,152.07997448999959,53555.55291336
2023-06-08,13:38:25.000,159,10991018,13405,0,1686231504,13145.92272055,152.05177797000215,53555.55990048001
2023-06-08,13:38:26.000,159,10991000,13445,0,1686231505,13145.882302689999,152.0588271000015,53555.51099064001
2023-06-08,13:38:27.000,159,10991018,13565,0,1686231506,13145.91598423999,152.0447288400028,53555.48304216
2023-06-08,13:38:28.000,159,10991030,13445,0,1686231507,13145.95640209999,152.00948318999872,53555.47605504
2023-06-08,13:38:29.000,159,10991060,13365,0,1686231508,13145.91598423999,152.03767971000343,53555.44111944001
2023-06-08,13:38:30.000,159,10991042,13365,0,1686231509,13145.97661102999,152.03767971000343,53555.517977760006
2023-06-08,13:38:31.000,159,10991008,13445,0,1686231510,13146.01702888999,152.0447288400028,53555.41317096
2023-06-08,13:38:32.000,159,10991048,13765,0,1686231511,13146.0237652,152.07997448999959,53555.42015808001
2023-06-08,13:38:33.000,159,10990974,13285,0,1686231512,13146.13828246999,152.07997448999959,53555.41317096
2023-06-08,13:38:34.000,159,10991022,13525,0,1686231513,13146.13828246999,152.10112187999766,53555.45509368
2023-06-08,13:38:35.000,159,10991024,13325,0,1686231514,13146.16522771,152.12226927000302,53555.4271452
2023-06-08,13:38:36.000,159,10991042,13525,0,1686231515,13146.13828246999,152.1434166600011,53555.42015808001
2023-06-08,13:38:37.000,159,10990985,13325,0,1686231516,13146.212381879996,152.1786623099979,53555.42015808001
2023-06-08,13:38:38.000,159,10991033,13085,0,1686231517,13146.25953604999,152.15046579000045,53555.45509368
2023-06-08,13:38:39.000,159,10991010,13445,0,1686231518,13146.299953909991,152.19980970000324,53555.43413232
2023-06-08,13:38:40.000,159,10991032,13325,0,1686231519,13146.340371769991,152.23505535000004,53555.44111944001
2023-06-08,13:38:41.000,159,10991003,13245,0,1686231520,13146.353844389996,152.2068588300026,53555.448106560005
2023-06-08,13:38:42.000,159,10990992,13605,0,1686231521,13146.320162839991,152.2421044799994,53555.43413232
2023-06-08,13:38:43.000,159,10991025,13285,0,1686231522,13146.360580699991,152.22800622000068,53555.44111944001
2023-06-08,13:38:44.000,159,10991038,13485,0,1686231523,13146.293217599996,152.19980970000324,53555.46906792001
2023-06-08,13:38:45.000,159,10991012,13445,0,1686231524,13146.313426529996,152.22095709000132,53555.44111944001
2023-06-08,13:38:46.000,159,10990987,13405,0,1686231525,13146.20564557,152.1786623099979,53555.4271452
2023-06-08,13:38:47.000,159,10991049,13005,0,1686231526,13146.192172949995,152.17161317999853,53555.399196720005
2023-06-08,13:38:48.000,159,10991023,13445,0,1686231527,13146.23932711999,152.12226927000302,53555.41317096
2023-06-08,13:38:49.000,159,10991019,13725,0,1686231528,13146.151755089995,152.07997448999959,53555.41317096
2023-06-08,13:38:50.000,159,10991010,13525,0,1686231529,13146.05744674999,152.05177797000215,53555.4271452
2023-06-08,13:38:51.000,159,10991054,13565,0,1686231530,13145.990083649995,152.05177797000215,53555.41317096
2023-06-08,13:38:52.000,159,10991037,13445,0,1686231531,13145.91598423999,151.98833580000064,53555.357274
2023-06-08,13:38:53.000,159,10990984,13325,0,1686231532,13145.848621139994,151.98833580000064,53555.27342856001
2023-06-08,13:38:54.000,159,10991005,13325,0,1686231533,13145.808203279994,151.87554972000362,53555.329325520004
2023-06-08,13:38:55.000,159,10990994,13405,0,1686231534,13145.767785419994,151.88259885000298,53555.31535128
2023-06-08,13:38:56.000,159,10990992,13245,0,1686231535,13145.720631249998,151.84030406999955,53555.31535128
2023-06-08,13:38:57.000,159,10991045,13325,0,1686231536,13145.653268149988,151.82620581000083,53555.2874028
2023-06-08,13:38:58.000,159,10991020,13365,0,1686231537,13145.572432429988,151.78391103000467,53555.19657024
2023-06-08,13:38:59.000,159,10990985,13365,0,1686231538,13145.552223500003,151.76276363999932,53555.20355736001
2023-06-08,13:39:00.000,159,10991031,13525,0,1686231539,13145.518541949998,151.7134197300038,53555.17560888001
2023-06-08,13:39:01.000,159,10991026,13285,0,1686231540,13145.484860399993,151.73456712000188,53555.20355736001
2023-06-08,13:39:02.000,159,10990995,13445,0,1686231541,13145.464651469993,151.67817407999974,53555.126699039996
2023-06-08,13:39:03.000,159,10991001,13725,0,1686231542,13145.451178850002,151.6852232099991,53555.09875056
2023-06-08,13:39:04.000,159,10990980,13565,0,1686231543,13145.498333019998,151.66407582000102,53555.126699039996
2023-06-08,13:39:05.000,159,10991010,13285,0,1686231544,13145.498333019998,151.6852232099991,53555.126699039996
2023-06-08,13:39:06.000,159,10990978,13485,0,1686231545,13145.532014570003,151.62178104000486,53555.10573768001
2023-06-08,13:39:07.000,159,10991001,13525,0,1686231546,13145.552223500003,151.65702669000166,53555.09875056
2023-06-08,13:39:08.000,159,10991027,13605,0,1686231547,13145.532014570003,151.63587930000358,53555.05682784001
2023-06-08,13:39:09.000,159,10991004,13365,0,1686231548,13145.525278259993,151.65702669000166,53555.014905120006
2023-06-08,13:39:10.000,159,10991004,13445,0,1686231549,13145.639795529998,151.62178104000486,53555.04984072
2023-06-08,13:39:11.000,159,10990999,13525,0,1686231550,13145.626322909993,151.67112495000038,53554.993943760004
2023-06-08,13:39:12.000,159,10990984,13365,0,1686231551,13145.693686009989,151.63587930000358,53555.0428536
2023-06-08,13:39:13.000,159,10990994,13285,0,1686231552,13145.767785419994,151.6852232099991,53555.11971192
2023-06-08,13:39:14.000,159,10990986,13405,0,1686231553,13145.808203279994,151.67112495000038,53555.09875056
2023-06-08,13:39:15.000,159,10991010,13125,0,1686231554,13145.740840179998,151.73456712000188,53555.00093088
2023-06-08,13:39:16.000,159,10990994,13405,0,1686231555,13145.727367559994,151.72751799000253,53555.0428536
2023-06-08,13:39:17.000,159,10990983,13405,0,1686231556,13145.754312799989,151.73456712000188,53555.03586648001
2023-06-08,13:39:18.000,159,10991035,13285,0,1686231557,13145.767785419994,151.72046886000317,53555.09875056
2023-06-08,13:39:19.000,159,10991025,13405,0,1686231558,13145.781258039999,151.72046886000317,53555.05682784001
2023-06-08,13:39:20.000,159,10991037,13445,0,1686231559,13145.801466969999,151.70637060000445,53555.10573768001
2023-06-08,13:39:21.000,159,10990999,13325,0,1686231560,13145.781258039999,151.7134197300038,53555.112724800005
2023-06-08,13:39:22.000,159,10991002,13445,0,1686231561,13145.680213389998,151.7134197300038,53555.09875056
2023-06-08,13:39:23.000,159,10991052,13085,0,1686231562,13145.740840179998,151.70637060000445,53555.10573768001
2023-06-08,13:39:24.000,159,10991030,13485,0,1686231563,13145.660004459998,151.67817407999974,53555.08477632001
2023-06-08,13:39:25.000,159,10991030,13365,0,1686231564,13145.633059219988,151.65702669000166,53555.063814960005
2023-06-08,13:39:26.000,159,10991024,13405,0,1686231565,13145.606113979993,151.62883017000422,53555.0428536
2023-06-08,13:39:27.000,159,10991043,13365,0,1686231566,13145.545487189993,151.62883017000422,53555.07080208
2023-06-08,13:39:28.000,159,10991018,13365,0,1686231567,13145.585905049993,151.57243713000207,53555.18958312
2023-06-08,13:39:29.000,159,10991033,13405,0,1686231568,13145.552223500003,151.57948626000143,53555.15464752001
2023-06-08,13:39:30.000,159,10991024,13485,0,1686231569,13145.525278259993,151.53014234999864,53555.112724800005
2023-06-08,13:39:31.000,159,10990980,13285,0,1686231570,13145.404024679992,151.551289740004,53555.07080208
2023-06-08,13:39:32.000,159,10990984,13365,0,1686231571,13145.404024679992,151.49489670000185,53555.00791800001
2023-06-08,13:39:33.000,159,10990967,13245,0,1686231572,13145.370343130002,151.5019458300012,53554.993943760004
2023-06-08,13:39:34.000,159,10990992,13525,0,1686231573,13145.377079439997,151.47374931000377,53555.08477632001
2023-06-08,13:39:35.000,159,10990999,13365,0,1686231574,13145.363606819992,151.4667001800044,53555.014905120006
2023-06-08,13:39:36.000,159,10990995,13445,0,1686231575,13145.377079439997,151.43145453000034,53555.08477632001
2023-06-08,13:39:37.000,159,10990977,13205,0,1686231576,13145.410760990002,151.39620888000354,53555.09176344
2023-06-08,13:39:38.000,159,10990991,13565,0,1686231577,13145.451178850002,151.3398158400014,53555.10573768001
2023-06-08,13:39:39.000,159,10991017,13645,0,1686231578,13145.457915159997,151.33276671000203,53555.112724800005
2023-06-08,13:39:40.000,159,10991011,13485,0,1686231579,13145.484860399993,151.29752105999796,53555.063814960005
2023-06-08,13:39:41.000,159,10990964,13245,0,1686231580,13145.484860399993,151.3045701900046,53555.0777892
2023-06-08,13:39:42.000,159,10990996,13445,0,1686231581,13145.525278259993,151.26932454000053,53555.05682784001
2023-06-08,13:39:43.000,159,10990993,13485,0,1686231582,13145.538750879998,151.2904719299986,53555.05682784001
2023-06-08,13:39:44.000,159,10990984,13285,0,1686231583,13145.666740769993,151.22702976000437,53555.11971192
2023-06-08,13:39:45.000,159,10991019,13285,0,1686231584,13145.720631249998,151.28342279999924,53555.15464752001
2023-06-08,13:39:46.000,159,10990996,13325,0,1686231585,13145.774521729989,151.24817715000245,53555.11971192
2023-06-08,13:39:47.000,159,10990995,13405,0,1686231586,13145.740840179998,151.29752105999796,53555.112724800005
2023-06-08,13:39:48.000,159,10991030,13325,0,1686231587,13145.787994349994,151.2904719299986,53555.11971192
2023-06-08,13:39:49.000,159,10990992,13365,0,1686231588,13145.801466969999,151.27637366999988,53555.161634640004
2023-06-08,13:39:50.000,159,10991026,13485,0,1686231589,13145.848621139994,151.3045701900046,53555.126699039996
2023-06-08,13:39:51.000,159,10991042,13565,0,1686231590,13145.848621139994,151.29752105999796,53555.112724800005
2023-06-08,13:39:52.000,159,10991012,13285,0,1686231591,13145.90251162,151.2904719299986,53555.15464752001
2023-06-08,13:39:53.000,159,10991003,13365,0,1686231592,13145.90251162,151.31161932000396,53555.20355736001
2023-06-08,13:39:54.000,159,10990976,13405,0,1686231593,13145.90251162,151.31866845000332,53555.24548008
2023-06-08,13:39:55.000,159,10990989,13405,0,1686231594,13145.821675899999,151.32571758000267,53555.2175316
2023-06-08,13:39:56.000,159,10991048,13365,0,1686231595,13145.781258039999,151.33276671000203,53555.15464752001
2023-06-08,13:39:57.000,159,10991049,13325,0,1686231596,13145.754312799989,151.36801235999883,53555.14067328
2023-06-08,13:39:58.000,159,10990972,13605,0,1686231597,13145.801466969999,151.32571758000267,53555.231505840005
2023-06-08,13:39:59.000,159,10991029,13245,0,1686231598,13145.761049109999,151.31866845000332,53555.25246720001
2023-06-08,13:40:00.000,159,10991010,13285,0,1686231599,13145.761049109999,151.27637366999988,53555.231505840005
2023-06-08,13:40:01.000,159,10991028,13685,0,1686231600,13145.693686009989,151.26932454000053,53555.182596000006
2023-06-08,13:40:02.000,159,10990990,13805,0,1686231601,13145.639795529998,151.20588236999902,53555.13368616001
2023-06-08,13:40:03.000,159,10991021,13685,0,1686231602,13145.592641359988,151.17768585000158,53555.182596000006
2023-06-08,13:40:04.000,159,10991021,13325,0,1686231603,13145.579168739998,151.14244020000478,53555.15464752001
2023-06-08,13:40:05.000,159,10991021,13165,0,1686231604,13145.552223500003,151.07194890000392,53555.126699039996
2023-06-08,13:40:06.000,159,10991017,13325,0,1686231605,13145.404024679992,151.03670324999985,53555.03586648001
2023-06-08,13:40:07.000,159,10990991,13725,0,1686231606,13145.430969920002,151.0085067300024,53555.09875056
2023-06-08,13:40:08.000,159,10990991,13525,0,1686231607,13145.464651469993,150.97326107999834,53555.09875056
2023-06-08,13:40:09.000,159,10991012,13245,0,1686231608,13145.410760990002,150.95916281999962,53555.09875056
2023-06-08,13:40:10.000,159,10990982,13285,0,1686231609,13145.377079439997,150.9450645600009,53555.0428536
2023-06-08,13:40:11.000,159,10990996,13445,0,1686231610,13145.302980029992,150.90276978000475,53555.05682784001
2023-06-08,13:40:12.000,159,10990993,13325,0,1686231611,13145.296243719997,150.8816223899994,53554.97996952
2023-06-08,13:40:13.000,159,10991015,13525,0,1686231612,13145.302980029992,150.85342587000196,53554.95202104
2023-06-08,13:40:14.000,159,10991008,13765,0,1686231613,13145.343397889992,150.8463767400026,53554.9729824
2023-06-08,13:40:15.000,159,10991069,13405,0,1686231614,13145.336661579997,150.83227848000388,53554.92407256
2023-06-08,13:40:16.000,159,10991007,13245,0,1686231615,13145.377079439997,150.83932761000324,53554.9031112
2023-06-08,13:40:17.000,159,10991031,13205,0,1686231616,13145.397288369997,150.82522935000452,53554.945033920005
2023-06-08,13:40:18.000,159,10990985,13165,0,1686231617,13145.491596710002,150.83227848000388,53554.97996952
2023-06-08,13:40:19.000,159,10991039,13285,0,1686231618,13145.525278259993,150.86047500000132,53554.98695664001
2023-06-08,13:40:20.000,159,10991021,13645,0,1686231619,13145.626322909993,150.86047500000132,53555.03586648001
2023-06-08,13:40:21.000,159,10991021,13445,0,1686231620,13145.612850289988,150.87457326000003,53554.945033920005
2023-06-08,13:40:22.000,159,10991023,13605,0,1686231621,13145.680213389998,150.90276978000475,53554.959008159996
2023-06-08,13:40:23.000,159,10991017,13245,0,1686231622,13145.740840179998,150.93096630000218,53555.02189224
2023-06-08,13:40:24.000,159,10991061,13525,0,1686231623,13145.90251162,150.9098189100041,53555.02887936
2023-06-08,13:40:25.000,159,10991034,13245,0,1686231624,13145.990083649995,150.97326107999834,53555.08477632001
2023-06-08,13:40:26.000,159,10991052,13605,0,1686231625,13146.070919369995,151.03670324999985,53555.08477632001
2023-06-08,13:40:27.000,159,10990985,13565,0,1686231626,13146.050710439995,151.07194890000392,53555.0777892
2023-06-08,13:40:28.000,159,10991038,13525,0,1686231627,13146.151755089995,151.07899803000328,53555.0777892
2023-06-08,13:40:29.000,159,10991028,13445,0,1686231628,13146.171964019995,151.093096290002,53555.17560888001
2023-06-08,13:40:30.000,159,10990991,13085,0,1686231629,13146.24606343,151.07899803000328,53555.182596000006
2023-06-08,13:40:31.000,159,10990999,13085,0,1686231630,13146.2258545,151.093096290002,53555.126699039996
2023-06-08,13:40:32.000,159,10990993,13725,0,1686231631,13146.279744979991,151.093096290002,53555.16862176
2023-06-08,13:40:33.000,159,10991042,13525,0,1686231632,13146.299953909991,151.08604716000264,53555.231505840005
2023-06-08,13:40:34.000,159,10990994,13405,0,1686231633,13146.28648129,151.05785063999792,53555.27342856001
2023-06-08,13:40:35.000,159,10991024,13525,0,1686231634,13146.25953604999,151.07899803000328,53555.294389919996
2023-06-08,13:40:36.000,159,10990995,13405,0,1686231635,13146.17870032999,151.0296541200005,53555.25246720001
2023-06-08,13:40:37.000,159,10991003,13525,0,1686231636,13146.15849139999,150.98735934000433,53555.26644144
2023-06-08,13:40:38.000,159,10991030,13325,0,1686231637,13146.15849139999,150.88867151999875,53555.34329976001
2023-06-08,13:40:39.000,159,10991027,13405,0,1686231638,13146.08439199,150.85342587000196,53555.37124824001
2023-06-08,13:40:40.000,159,10991022,13525,0,1686231639,13146.04397413,150.80408195999917,53555.329325520004
2023-06-08,13:40:41.000,159,10990981,13685,0,1686231640,13145.99681995999,150.74063978999766,53555.33631264
2023-06-08,13:40:42.000,159,10990986,13325,0,1686231641,13145.87556637999,150.6490010999987,53555.350286880006
2023-06-08,13:40:43.000,159,10991015,13485,0,1686231642,13145.85535744999,150.5503132800004,53555.32233840001
2023-06-08,13:40:44.000,159,10991020,13405,0,1686231643,13145.734103869989,150.4868711099989,53555.30137704001
2023-06-08,13:40:45.000,159,10991023,13485,0,1686231644,13145.660004459998,150.40933067999867,53555.30137704001
2023-06-08,13:40:46.000,159,10991013,13245,0,1686231645,13145.558959809998,150.36703590000252,53555.17560888001
2023-06-08,13:40:47.000,159,10991017,13285,0,1686231646,13145.491596710002,150.27539721000358,53555.16862176
2023-06-08,13:40:48.000,159,10991023,13605,0,1686231647,13145.464651469993,150.22605330000079,53555.25246720001
2023-06-08,13:40:49.000,159,10991016,13445,0,1686231648,13145.390552060002,150.16261112999928,53555.24548008
2023-06-08,13:40:50.000,159,10990995,13645,0,1686231649,13145.343397889992,150.1062180900044,53555.19657024
2023-06-08,13:40:51.000,159,10991036,13405,0,1686231650,13145.289507410002,150.03572679000354,53555.112724800005
2023-06-08,13:40:52.000,159,10991021,13205,0,1686231651,13145.242353239992,150.01457939999818,53555.10573768001
2023-06-08,13:40:53.000,159,10991043,13365,0,1686231652,13145.249089550001,149.97228462000203,53555.07080208
2023-06-08,13:40:54.000,159,10990982,13285,0,1686231653,13145.255825859997,149.91589157999988,53555.10573768001
2023-06-08,13:40:55.000,159,10991023,13805,0,1686231654,13145.276034789997,149.90179332000116,53555.13368616001
2023-06-08,13:40:56.000,159,10991001,13565,0,1686231655,13145.282771099992,149.90179332000116,53555.126699039996
2023-06-08,13:40:57.000,159,10990989,13565,0,1686231656,13145.289507410002,149.87359680000372,53555.08477632001
2023-06-08,13:40:58.000,159,10990997,13085,0,1686231657,13145.329925270002,149.8947441900018,53555.05682784001
2023-06-08,13:40:59.000,159,10991045,13125,0,1686231658,13145.363606819992,149.8947441900018,53555.063814960005
2023-06-08,13:41:00.000,159,10991013,13605,0,1686231659,13145.430969920002,149.90179332000116,53555.014905120006
2023-06-08,13:41:01.000,159,10991015,13285,0,1686231660,13145.471387780002,149.8947441900018,53555.063814960005
2023-06-08,13:41:02.000,159,10991012,13085,0,1686231661,13145.464651469993,149.93703896999796,53555.00791800001
2023-06-08,13:41:03.000,159,10991000,13325,0,1686231662,13145.471387780002,149.9440881000046,53555.00093088
2023-06-08,13:41:04.000,159,10990995,13445,0,1686231663,13145.612850289988,149.96523549000267,53555.09176344
2023-06-08,13:41:05.000,159,10990974,13485,0,1686231664,13145.626322909993,149.9793337500014,53555.161634640004
2023-06-08,13:41:06.000,159,10991010,13365,0,1686231665,13145.653268149988,150.00753026999882,53555.112724800005
2023-06-08,13:41:07.000,159,10991023,13445,0,1686231666,13145.619586599998,150.01457939999818,53555.04984072
2023-06-08,13:41:08.000,159,10990999,13285,0,1686231667,13145.646531839993,150.0568741800016,53555.0777892
2023-06-08,13:41:09.000,159,10990999,13245,0,1686231668,13145.646531839993,150.06392331000097,53555.14067328
2023-06-08,13:41:10.000,159,10991007,13245,0,1686231669,13145.646531839993,150.08507069999905,53555.112724800005
2023-06-08,13:41:11.000,159,10991021,13525,0,1686231670,13145.612850289988,150.0568741800016,53555.09176344
2023-06-08,13:41:12.000,159,10991024,13365,0,1686231671,13145.579168739998,150.02867766000418,53555.112724800005
2023-06-08,13:41:13.000,159,10990977,13525,0,1686231672,13145.592641359988,149.98638288000075,53555.2175316
2023-06-08,13:41:14.000,159,10991001,13325,0,1686231673,13145.538750879998,149.9793337500014,53555.161634640004
2023-06-08,13:41:15.000,159,10990991,13445,0,1686231674,13145.484860399993,149.98638288000075,53555.11971192
2023-06-08,13:41:16.000,159,10990996,13525,0,1686231675,13145.390552060002,149.9581863600033,53555.02189224
2023-06-08,13:41:17.000,159,10990966,13325,0,1686231676,13145.323188959992,149.85949853999773,53555.02189224
2023-06-08,13:41:18.000,159,10991007,13245,0,1686231677,13145.410760990002,149.845400279999,53555.07080208
2023-06-08,13:41:19.000,159,10991020,13325,0,1686231678,13145.370343130002,149.81720376000158,53555.063814960005
2023-06-08,13:41:20.000,159,10991024,13445,0,1686231679,13145.350134200002,149.7467124600007,53555.03586648001
2023-06-08,13:41:21.000,159,10990996,13605,0,1686231680,13145.289507410002,149.70441768000455,53554.98695664001
2023-06-08,13:41:22.000,159,10991046,13445,0,1686231681,13145.309716340002,149.69031941999856,53555.014905120006
2023-06-08,13:41:23.000,159,10991048,13405,0,1686231682,13145.329925270002,149.62687725000433,53555.02887936
2023-06-08,13:41:24.000,159,10990989,13605,0,1686231683,13145.336661579997,149.5845824700009,53554.97996952
2023-06-08,13:41:25.000,159,10990980,13325,0,1686231684,13145.363606819992,149.54228769000474,53554.93105968
2023-06-08,13:41:26.000,159,10991029,13445,0,1686231685,13145.383815749992,149.49294378000195,53554.96599528001
2023-06-08,13:41:27.000,159,10990990,13445,0,1686231686,13145.424233609992,149.4858946500026,53554.993943760004
2023-06-08,13:41:28.000,159,10991032,13245,0,1686231687,13145.532014570003,149.46474726000451,53554.92407256
2023-06-08,13:41:29.000,159,10991010,13845,0,1686231688,13145.612850289988,149.42950161000044,53555.02189224
2023-06-08,13:41:30.000,159,10991010,13325,0,1686231689,13145.639795529998,149.4365507399998,53555.05682784001
2023-06-08,13:41:31.000,159,10991007,13245,0,1686231690,13145.639795529998,149.41540335000172,53555.04984072
2023-06-08,13:41:32.000,159,10991013,13405,0,1686231691,13145.700422319998,149.42950161000044,53554.98695664001
2023-06-08,13:41:33.000,159,10990996,13685,0,1686231692,13145.740840179998,149.45064899999852,53555.09875056
2023-06-08,13:41:34.000,159,10990995,13245,0,1686231693,13145.85535744999,149.4365507399998,53555.063814960005
2023-06-08,13:41:35.000,159,10991030,13205,0,1686231694,13145.862093759999,149.47179639000387,53555.13368616001
2023-06-08,13:41:36.000,159,10991022,13405,0,1686231695,13145.909247929994,149.50704204000067,53555.1476604
2023-06-08,13:41:37.000,159,10991005,13605,0,1686231696,13145.909247929994,149.47884552000323,53555.161634640004
2023-06-08,13:41:38.000,159,10990993,13525,0,1686231697,13146.00355627,149.54228769000474,53555.23849296
2023-06-08,13:41:39.000,159,10991058,13325,0,1686231698,13145.97661102999,149.54228769000474,53555.2175316
2023-06-08,13:41:40.000,159,10991004,13205,0,1686231699,13145.98334734,149.5352385599981,53555.2175316
2023-06-08,13:41:41.000,159,10990977,13525,0,1686231700,13145.96313841,149.5493368200041,53555.126699039996
2023-06-08,13:41:42.000,159,10991038,13445,0,1686231701,13145.93619316999,149.5352385599981,53555.182596000006
2023-06-08,13:41:43.000,159,10991006,13485,0,1686231702,13145.949665789994,149.54228769000474,53555.25246720001
2023-06-08,13:41:44.000,159,10991033,13365,0,1686231703,13145.929456859994,149.5352385599981,53555.27342856001
2023-06-08,13:41:45.000,159,10991015,13845,0,1686231704,13145.89577530999,149.4999929100013,53555.329325520004
2023-06-08,13:41:46.000,159,10991016,13365,0,1686231705,13145.83514851999,149.4858946500026,53555.357274
2023-06-08,13:41:47.000,159,10991065,13365,0,1686231706,13145.754312799989,149.46474726000451,53555.350286880006
2023-06-08,13:41:48.000,159,10990976,13445,0,1686231707,13145.720631249998,149.46474726000451,53555.37124824001
2023-06-08,13:41:49.000,159,10990975,13325,0,1686231708,13145.666740769993,149.4365507399998,53555.33631264
2023-06-08,13:41:50.000,159,10991025,13245,0,1686231709,13145.585905049993,149.401305090003,53555.26644144
2023-06-08,13:41:51.000,159,10991018,13605,0,1686231710,13145.471387780002,149.3872068300043,53555.23849296
2023-06-08,13:41:52.000,159,10990999,13325,0,1686231711,13145.430969920002,149.35196118000022,53555.25945432
2023-06-08,13:41:53.000,159,10991002,13285,0,1686231712,13145.417497299997,149.3026172700047,53555.30137704001
2023-06-08,13:41:54.000,159,10990999,13405,0,1686231713,13145.363606819992,149.2885190099987,53555.27342856001
2023-06-08,13:41:55.000,159,10991024,13205,0,1686231714,13145.302980029992,149.26737162000063,53555.24548008
2023-06-08,13:41:56.000,159,10990995,13565,0,1686231715,13145.181726449991,149.21802770999784,53555.2175316
2023-06-08,13:41:57.000,159,10991042,13445,0,1686231716,13145.148044900001,149.21097857999848,53555.21054448
2023-06-08,13:41:58.000,159,10990997,13525,0,1686231717,13145.12783597,149.16868380000233,53555.182596000006
2023-06-08,13:41:59.000,159,10991004,13205,0,1686231718,13145.10762704,149.16868380000233,53555.19657024
2023-06-08,13:42:00.000,159,10991020,13365,0,1686231719,13145.12783597,149.16163467000297,53555.20355736001
2023-06-08,13:42:01.000,159,10991037,13765,0,1686231720,13145.141308589991,149.1263890199989,53555.15464752001
2023-06-08,13:42:02.000,159,10991069,13605,0,1686231721,13145.094154419996,149.1404872800049,53555.18958312
2023-06-08,13:42:03.000,159,10990990,13285,0,1686231722,13145.100890729991,149.11229076000018,53555.14067328
2023-06-08,13:42:04.000,159,10991004,13405,0,1686231723,13145.154781209996,149.10524163000082,53555.11971192
2023-06-08,13:42:05.000,159,10991004,13325,0,1686231724,13145.094154419996,149.09819250000146,53555.07080208
2023-06-08,13:42:06.000,159,10991009,13405,0,1686231725,13145.134572279996,149.1404872800049,53555.063814960005
2023-06-08,13:42:07.000,159,10991011,13245,0,1686231726,13145.195199069996,149.11229076000018,53555.08477632001
2023-06-08,13:42:08.000,159,10991015,13485,0,1686231727,13145.282771099992,149.14753641000425,53555.17560888001
2023-06-08,13:42:09.000,159,10991004,13565,0,1686231728,13145.329925270002,149.1545855400036,53555.17560888001
2023-06-08,13:42:10.000,159,10991000,13685,0,1686231729,13145.404024679992,149.16163467000297,53555.14067328
2023-06-08,13:42:11.000,159,10990986,13445,0,1686231730,13145.397288369997,149.20392944999912,53555.063814960005
2023-06-08,13:42:12.000,159,10991009,13485,0,1686231731,13145.491596710002,149.21097857999848,53555.0428536
2023-06-08,13:42:13.000,159,10991021,13245,0,1686231732,13145.457915159997,149.2532733600019,53555.02887936
2023-06-08,13:42:14.000,159,10991017,13365,0,1686231733,13145.565696119993,149.26737162000063,53555.09176344
2023-06-08,13:42:15.000,159,10991007,13325,0,1686231734,13145.612850289988,149.27442075,53555.13368616001
2023-06-08,13:42:16.000,159,10991014,13205,0,1686231735,13145.599377669998,149.2885190099987,53555.10573768001
2023-06-08,13:42:17.000,159,10991044,13645,0,1686231736,13145.626322909993,149.28146987999935,53555.09875056
2023-06-08,13:42:18.000,159,10990991,13525,0,1686231737,13145.700422319998,149.29556813999807,53555.20355736001
2023-06-08,13:42:19.000,159,10990940,13565,0,1686231738,13145.693686009989,149.31671553000342,53555.15464752001
2023-06-08,13:42:20.000,159,10991050,13205,0,1686231739,13145.693686009989,149.29556813999807,53555.2175316
2023-06-08,13:42:21.000,159,10991002,13405,0,1686231740,13145.700422319998,149.30966640000406,53555.25246720001
2023-06-08,13:42:22.000,159,10990991,13445,0,1686231741,13145.646531839993,149.28146987999935,53555.24548008
2023-06-08,13:42:23.000,159,10991002,13605,0,1686231742,13145.633059219988,149.29556813999807,53555.17560888001
2023-06-08,13:42:24.000,159,10990973,13285,0,1686231743,13145.606113979993,149.31671553000342,53555.25246720001
2023-06-08,13:42:25.000,159,10991005,13445,0,1686231744,13145.626322909993,149.26032249000127,53555.2874028
2023-06-08,13:42:26.000,159,10991040,13325,0,1686231745,13145.606113979993,149.24622423000255,53555.231505840005
2023-06-08,13:42:27.000,159,10990991,13445,0,1686231746,13145.525278259993,149.22507684000448,53555.22451872001
2023-06-08,13:42:28.000,159,10991044,13325,0,1686231747,13145.505069329993,149.16163467000297,53555.25246720001
2023-06-08,13:42:29.000,159,10991038,13365,0,1686231748,13145.397288369997,149.1757329300017,53555.17560888001
2023-06-08,13:42:30.000,159,10991029,13525,0,1686231749,13145.397288369997,149.10524163000082,53555.25945432
2023-06-08,13:42:31.000,159,10990989,13605,0,1686231750,13145.329925270002,149.06999598000402,53555.17560888001
2023-06-08,13:42:32.000,159,10990961,13605,0,1686231751,13145.309716340002,149.04884858999867,53555.182596000006
2023-06-08,13:42:33.000,159,10991025,13325,0,1686231752,13145.363606819992,148.9783572899978,53555.27342856001
2023-06-08,13:42:34.000,159,10990998,13285,0,1686231753,13145.336661579997,148.9783572899978,53555.30137704001
2023-06-08,13:42:35.000,159,10991047,13325,0,1686231754,13145.276034789997,148.96425902999908,53555.25945432
2023-06-08,13:42:36.000,159,10990983,13725,0,1686231755,13145.195199069996,148.95016077000037,53555.18958312
2023-06-08,13:42:37.000,159,10991035,13445,0,1686231756,13145.168253830001,148.96425902999908,53555.14067328
2023-06-08,13:42:38.000,159,10990997,13205,0,1686231757,13145.201935379991,148.93606251000165,53555.16862176
2023-06-08,13:42:39.000,159,10991037,13605,0,1686231758,13145.235616929996,148.89376772999822,53555.182596000006
2023-06-08,13:42:40.000,159,10991011,13405,0,1686231759,13145.269298480001,148.89376772999822,53555.19657024
2023-06-08,13:42:41.000,159,10991002,13165,0,1686231760,13145.269298480001,148.87262034000014,53555.15464752001
2023-06-08,13:42:42.000,159,10991032,13245,0,1686231761,13145.228880620001,148.88671859999886,53555.14067328
2023-06-08,13:42:43.000,159,10991016,13365,0,1686231762,13145.282771099992,148.87262034000014,53555.17560888001
2023-06-08,13:42:44.000,159,10991028,13325,0,1686231763,13145.296243719997,148.86557121000078,53555.10573768001
2023-06-08,13:42:45.000,159,10991016,13285,0,1686231764,13145.282771099992,148.87262034000014,53555.15464752001
2023-06-08,13:42:46.000,159,10991029,13605,0,1686231765,13145.269298480001,148.8796694699995,53555.10573768001
2023-06-08,13:42:47.000,159,10991005,13285,0,1686231766,13145.289507410002,148.89376772999822,53555.1476604
2023-06-08,13:42:48.000,159,10991006,13325,0,1686231767,13145.377079439997,148.91491512000357,53555.24548008
2023-06-08,13:42:49.000,159,10991022,13445,0,1686231768,13145.377079439997,148.93606251000165,53555.20355736001
2023-06-08,13:42:50.000,159,10991019,13365,0,1686231769,13145.417497299997,148.95016077000037,53555.25945432
2023-06-08,13:42:51.000,159,10991045,13605,0,1686231770,13145.410760990002,148.95016077000037,53555.2175316
2023-06-08,13:42:52.000,159,10990956,13445,0,1686231771,13145.383815749992,149.01360294000187,53555.18958312
2023-06-08,13:42:53.000,159,10991011,13525,0,1686231772,13145.404024679992,149.0277012000006,53555.15464752001
2023-06-08,13:42:54.000,159,10991026,13285,0,1686231773,13145.430969920002,149.03475032999995,53555.18958312
2023-06-08,13:42:55.000,159,10991022,13285,0,1686231774,13145.430969920002,149.05589771999803,53555.231505840005
2023-06-08,13:42:56.000,159,10991001,13605,0,1686231775,13145.417497299997,149.04884858999867,53555.20355736001
2023-06-08,13:42:57.000,159,10990994,13045,0,1686231776,13145.424233609992,149.0911433700021,53555.26644144
2023-06-08,13:42:58.000,159,10991002,13325,0,1686231777,13145.437706229997,149.09819250000146,53555.25246720001
2023-06-08,13:42:59.000,159,10990978,13605,0,1686231778,13145.424233609992,149.1263890199989,53555.20355736001
2023-06-08,13:43:00.000,159,10990995,13605,0,1686231779,13145.430969920002,149.10524163000082,53555.161634640004
2023-06-08,13:43:01.000,159,10991005,13285,0,1686231780,13145.451178850002,149.14753641000425,53555.231505840005
2023-06-08,13:43:02.000,159,10990978,13365,0,1686231781,13145.410760990002,149.1404872800049,53555.2175316
2023-06-08,13:43:03.000,159,10990940,13565,0,1686231782,13145.390552060002,149.14753641000425,53555.13368616001
2023-06-08,13:43:04.000,159,10990980,13245,0,1686231783,13145.471387780002,149.09819250000146,53555.280415680005
2023-06-08,13:43:05.000,159,10990989,13245,0,1686231784,13145.471387780002,149.11229076000018,53555.23849296
2023-06-08,13:43:06.000,159,10991004,13445,0,1686231785,13145.491596710002,149.08409424000274,53555.231505840005
2023-06-08,13:43:07.000,159,10991014,13405,0,1686231786,13145.437706229997,149.0417994599993,53555.18958312
2023-06-08,13:43:08.000,159,10990931,13245,0,1686231787,13145.451178850002,149.02065207000123,53555.2175316
2023-06-08,13:43:09.000,159,10990949,13325,0,1686231788,13145.424233609992,148.97130815999844,53555.2175316
2023-06-08,13:43:10.000,159,10990977,13525,0,1686231789,13145.404024679992,148.96425902999908,53555.25945432
2023-06-08,13:43:11.000,159,10990989,13925,0,1686231790,13145.404024679992,148.9290133800023,53555.19657024
2023-06-08,13:43:12.000,159,10991000,13485,0,1686231791,13145.451178850002,148.8796694699995,53555.25945432
2023-06-08,13:43:13.000,159,10990965,13325,0,1686231792,13145.444442539992,148.86557121000078,53555.294389919996
2023-06-08,13:43:14.000,159,10991032,13325,0,1686231793,13145.444442539992,148.83737469000334,53555.231505840005
2023-06-08,13:43:15.000,159,10990990,13525,0,1686231794,13145.430969920002,148.83737469000334,53555.25945432
2023-06-08,13:43:16.000,159,10990967,13285,0,1686231795,13145.377079439997,148.80212903999927,53555.23849296
2023-06-08,13:43:17.000,159,10990981,13325,0,1686231796,13145.377079439997,148.76688339000248,53555.23849296
2023-06-08,13:43:18.000,159,10990983,13325,0,1686231797,13145.437706229997,148.7457360000044,53555.26644144
2023-06-08,13:43:19.000,159,10990978,13445,0,1686231798,13145.444442539992,148.75278513000376,53555.33631264
2023-06-08,13:43:20.000,159,10991011,13565,0,1686231799,13145.471387780002,148.72458860999905,53555.37823536
2023-06-08,13:43:21.000,159,10990966,13605,0,1686231800,13145.457915159997,148.72458860999905,53555.34329976001
2023-06-08,13:43:22.000,159,10991028,13165,0,1686231801,13145.417497299997,148.70344122000097,53555.31535128
2023-06-08,13:43:23.000,159,10990995,13365,0,1686231802,13145.424233609992,148.66819557000417,53555.30836416
2023-06-08,13:43:24.000,159,10990984,13565,0,1686231803,13145.451178850002,148.63999904999946,53555.30137704001
2023-06-08,13:43:25.000,159,10990977,13525,0,1686231804,13145.410760990002,148.67524470000353,53555.350286880006
2023-06-08,13:43:26.000,159,10991007,13485,0,1686231805,13145.410760990002,148.62590079000074,53555.27342856001
2023-06-08,13:43:27.000,159,10990989,13485,0,1686231806,13145.417497299997,148.61885166000138,53555.2874028
2023-06-08,13:43:28.000,159,10991016,13325,0,1686231807,13145.478124089997,148.54836036000052,53555.357274
2023-06-08,13:43:29.000,159,10990974,13525,0,1686231808,13145.491596710002,148.54131123000116,53555.37124824001
2023-06-08,13:43:30.000,159,10991004,13325,0,1686231809,13145.525278259993,148.51311471000372,53555.350286880006
2023-06-08,13:43:31.000,159,10991012,13365,0,1686231810,13145.545487189993,148.50606558000436,53555.357274
2023-06-08,13:43:32.000,159,10991017,13325,0,1686231811,13145.484860399993,148.5342621000018,53555.294389919996
2023-06-08,13:43:33.000,159,10990989,13405,0,1686231812,13145.478124089997,148.47786905999965,53555.25246720001
2023-06-08,13:43:34.000,159,10991020,13605,0,1686231813,13145.538750879998,148.45672167000157,53555.38522248
2023-06-08,13:43:35.000,159,10990986,13325,0,1686231814,13145.552223500003,148.46377080000093,53555.350286880006
2023-06-08,13:43:36.000,159,10990971,13325,0,1686231815,13145.572432429988,148.42147602000477,53555.39220960001
2023-06-08,13:43:37.000,159,10991004,13525,0,1686231816,13145.552223500003,148.44262341000285,53555.38522248
2023-06-08,13:43:38.000,159,10991039,13605,0,1686231817,13145.639795529998,148.4496725400022,53555.43413232
2023-06-08,13:43:39.000,159,10990974,13245,0,1686231818,13145.592641359988,148.47786905999965,53555.41317096
2023-06-08,13:43:40.000,159,10991033,13605,0,1686231819,13145.660004459998,148.484918189999,53555.42015808001
2023-06-08,13:43:41.000,159,10990993,13325,0,1686231820,13145.653268149988,148.51311471000372,53555.49002928001
2023-06-08,13:43:42.000,159,10991009,13285,0,1686231821,13145.673477079989,148.4708199300003,53555.43413232
2023-06-08,13:43:43.000,159,10991030,13445,0,1686231822,13145.673477079989,148.484918189999,53555.462080799996
2023-06-08,13:43:44.000,159,10990989,13405,0,1686231823,13145.754312799989,148.5342621000018,53555.52496488
2023-06-08,13:43:45.000,159,10990990,13405,0,1686231824,13145.740840179998,148.49901644999773,53555.531952
2023-06-08,13:43:46.000,159,10990981,13605,0,1686231825,13145.740840179998,148.50606558000436,53555.531952
2023-06-08,13:43:47.000,159,10990996,13405,0,1686231826,13145.660004459998,148.52016384000308,53555.43413232
2023-06-08,13:43:48.000,159,10991006,13565,0,1686231827,13145.686949699993,148.51311471000372,53555.54592624
2023-06-08,13:43:49.000,159,10990991,13565,0,1686231828,13145.686949699993,148.49196731999837,53555.49002928001
2023-06-08,13:43:50.000,159,10990984,13285,0,1686231829,13145.734103869989,148.50606558000436,53555.55990048001
2023-06-08,13:43:51.000,159,10990983,13165,0,1686231830,13145.639795529998,148.51311471000372,53555.50400352
2023-06-08,13:43:52.000,159,10991004,13725,0,1686231831,13145.626322909993,148.4355742800035,53555.497016400004
2023-06-08,13:43:53.000,159,10991002,13525,0,1686231832,13145.666740769993,148.4355742800035,53555.58086184
2023-06-08,13:43:54.000,159,10991012,13165,0,1686231833,13145.633059219988,148.44262341000285,53555.566887600005
2023-06-08,13:43:55.000,159,10990996,13405,0,1686231834,13145.538750879998,148.39327950000006,53555.51099064001
2023-06-08,13:43:56.000,159,10991016,13325,0,1686231835,13145.484860399993,148.35803385000327,53555.57387472
2023-06-08,13:43:57.000,159,10991006,13765,0,1686231836,13145.464651469993,148.3227881999992,53555.399196720005
2023-06-08,13:43:58.000,159,10991008,13525,0,1686231837,13145.471387780002,148.2875425500024,53555.566887600005
2023-06-08,13:43:59.000,159,10990996,13605,0,1686231838,13145.444442539992,148.27344429000368,53555.49002928001
2023-06-08,13:44:00.000,159,10990991,13325,0,1686231839,13145.471387780002,148.2029529900028,53555.53893912001
2023-06-08,13:44:01.000,159,10990984,13605,0,1686231840,13145.471387780002,148.1888547300041,53555.566887600005
2023-06-08,13:44:02.000,159,10991025,13325,0,1686231841,13145.430969920002,148.18180560000474,53555.54592624
2023-06-08,13:44:03.000,159,10990946,13325,0,1686231842,13145.464651469993,148.15360908000002,53555.531952
2023-06-08,13:44:04.000,159,10991023,13365,0,1686231843,13145.484860399993,148.13246169000195,53555.55291336
2023-06-08,13:44:05.000,159,10991023,13285,0,1686231844,13145.471387780002,148.09721603999787,53555.51099064001
2023-06-08,13:44:06.000,159,10990979,13325,0,1686231845,13145.457915159997,148.16065820999938,53555.48304216
2023-06-08,13:44:07.000,159,10991017,13325,0,1686231846,13145.538750879998,148.14655995000066,53555.531952
2023-06-08,13:44:08.000,159,10990965,13285,0,1686231847,13145.653268149988,148.1747564699981,53555.566887600005
2023-06-08,13:44:09.000,159,10991033,13405,0,1686231848,13145.700422319998,148.19590386000345,53555.54592624
2023-06-08,13:44:10.000,159,10991026,13525,0,1686231849,13145.727367559994,148.24524776999897,53555.6018232
2023-06-08,13:44:11.000,159,10990996,13245,0,1686231850,13145.734103869989,148.24524776999897,53555.517977760006
2023-06-08,13:44:12.000,159,10990990,13525,0,1686231851,13145.801466969999,148.2875425500024,53555.57387472
2023-06-08,13:44:13.000,159,10991027,13245,0,1686231852,13145.774521729989,148.32983732999855,53555.517977760006
2023-06-08,13:44:14.000,159,10990973,13485,0,1686231853,13145.794730659989,148.3509847200039,53555.566887600005
2023-06-08,13:44:15.000,159,10990977,13325,0,1686231854,13145.929456859994,148.35803385000327,53555.62278456
2023-06-08,13:44:16.000,159,10990978,13245,0,1686231855,13145.93619316999,148.34393559000455,53555.65772016001
2023-06-08,13:44:17.000,159,10991039,13645,0,1686231856,13145.95640209999,148.37918124000134,53555.62278456
2023-06-08,13:44:18.000,159,10991011,13325,0,1686231857,13145.89577530999,148.39327950000006,53555.629771679996
2023-06-08,13:44:19.000,159,10990942,13285,0,1686231858,13145.91598423999,148.40032862999942,53555.615797440005
2023-06-08,13:44:20.000,159,10990999,13485,0,1686231859,13145.929456859994,148.39327950000006,53555.63675880001
2023-06-08,13:44:21.000,159,10990959,13405,0,1686231860,13145.949665789994,148.34393559000455,53555.6716944
2023-06-08,13:44:22.000,159,10991032,13445,0,1686231861,13145.89577530999,148.3509847200039,53555.629771679996
2023-06-08,13:44:23.000,159,10990973,13245,0,1686231862,13145.89577530999,148.30164081000112,53555.629771679996
2023-06-08,13:44:24.000,159,10990983,13565,0,1686231863,13145.93619316999,148.25229689999833,53555.70663000001
2023-06-08,13:44:25.000,159,10990992,13445,0,1686231864,13145.93619316999,148.26639516000432,53555.70663000001
2023-06-08,13:44:26.000,159,10991021,13365,0,1686231865,13145.949665789994,148.21000212000217,53555.664707280004
2023-06-08,13:44:27.000,159,10990992,13525,0,1686231866,13145.89577530999,148.1747564699981,53555.6716944
2023-06-08,13:44:28.000,159,10991005,13445,0,1686231867,13145.92272055,148.14655995000066,53555.75553984001
2023-06-08,13:44:29.000,159,10990998,13565,0,1686231868,13145.969874719995,148.15360908000002,53555.72759136001
2023-06-08,13:44:30.000,159,10991001,13365,0,1686231869,13145.969874719995,148.1395108200013,53555.72060424
2023-06-08,13:44:31.000,159,10990988,13405,0,1686231870,13145.93619316999,148.13246169000195,53555.664707280004
2023-06-08,13:44:32.000,159,10991010,13325,0,1686231871,13146.010292579995,148.14655995000066,53555.76951408
2023-06-08,13:44:33.000,159,10991035,13485,0,1686231872,13146.070919369995,148.13246169000195,53555.83938528
2023-06-08,13:44:34.000,159,10991033,13685,0,1686231873,13146.05744674999,148.1395108200013,53555.87432088001
2023-06-08,13:44:35.000,159,10990967,13685,0,1686231874,13146.00355627,148.1747564699981,53555.832398160004
2023-06-08,13:44:36.000,159,10990989,13765,0,1686231875,13145.96313841,148.1888547300041,53555.77650120001
2023-06-08,13:44:37.000,159,10990975,13565,0,1686231876,13145.96313841,148.19590386000345,53555.72759136001
2023-06-08,13:44:38.000,159,10991005,13365,0,1686231877,13145.95640209999,148.1747564699981,53555.853359520006
2023-06-08,13:44:39.000,159,10991002,13525,0,1686231878,13145.98334734,148.21705125000153,53555.82541104001
2023-06-08,13:44:40.000,159,10991044,13165,0,1686231879,13145.929456859994,148.16770733999874,53555.881308
2023-06-08,13:44:41.000,159,10990973,13645,0,1686231880,13145.89577530999,148.1888547300041,53555.82541104001
2023-06-08,13:44:42.000,159,10991045,13525,0,1686231881,13145.787994349994,148.1747564699981,53555.76951408
2023-06-08,13:44:43.000,159,10990983,13325,0,1686231882,13145.734103869989,148.16065820999938,53555.8114368
2023-06-08,13:44:44.000,159,10991003,13285,0,1686231883,13145.660004459998,148.1042651700045,53555.80444968001
2023-06-08,13:44:45.000,159,10990987,13165,0,1686231884,13145.592641359988,148.09016690999852,53555.76252696
2023-06-08,13:44:46.000,159,10991036,13445,0,1686231885,13145.491596710002,148.02672474000428,53555.7415656
2023-06-08,13:44:47.000,159,10991012,13605,0,1686231886,13145.390552060002,148.0126264799983,53555.72060424
2023-06-08,13:44:48.000,159,10991053,13485,0,1686231887,13145.437706229997,147.96328257000278,53555.797462559996
2023-06-08,13:44:49.000,159,10990957,13605,0,1686231888,13145.397288369997,147.94918431000406,53555.69265576
2023-06-08,13:44:50.000,159,10991006,13405,0,1686231889,13145.343397889992,147.9280369199987,53555.80444968001
2023-06-08,13:44:51.000,159,10991016,13565,0,1686231890,13145.336661579997,147.8927912700019,53555.685668640006
2023-06-08,13:44:52.000,159,10991007,13525,0,1686231891,13145.228880620001,147.85754561999784,53555.57387472
2023-06-08,13:44:53.000,159,10991011,13085,0,1686231892,13145.282771099992,147.8786930100032,53555.58086184
2023-06-08,13:44:54.000,159,10991054,13325,0,1686231893,13145.316452649997,147.87164388000383,53555.58086184
2023-06-08,13:44:55.000,159,10991006,13365,0,1686231894,13145.356870509997,147.92098778999934,53555.64374592
2023-06-08,13:44:56.000,159,10990987,13485,0,1686231895,13145.417497299997,147.9280369199987,53555.615797440005
2023-06-08,13:44:57.000,159,10990993,13405,0,1686231896,13145.430969920002,147.94918431000406,53555.6018232
2023-06-08,13:44:58.000,159,10990990,13165,0,1686231897,13145.538750879998,147.9914790900002,53555.65772016001
2023-06-08,13:44:59.000,159,10990975,13565,0,1686231898,13145.532014570003,148.00557734999893,53555.58086184
2023-06-08,13:45:00.000,159,10991007,13445,0,1686231899,13145.592641359988,147.99852821999957,53555.58086184
2023-06-08,13:45:01.000,159,10990997,13405,0,1686231900,13145.633059219988,148.06901952000044,53555.57387472
2023-06-08,13:45:02.000,159,10991034,13685,0,1686231901,13145.619586599998,148.06197039000108,53555.58784896001
2023-06-08,13:45:03.000,159,10991034,13525,0,1686231902,13145.673477079989,148.1395108200013,53555.6018232
2023-06-08,13:45:04.000,159,10991030,13405,0,1686231903,13145.761049109999,148.18180560000474,53555.6716944
2023-06-08,13:45:05.000,159,10990994,13645,0,1686231904,13145.767785419994,148.19590386000345,53555.664707280004
2023-06-08,13:45:06.000,159,10990997,13365,0,1686231905,13145.767785419994,148.16065820999938,53555.70663000001
2023-06-08,13:45:07.000,159,10991064,13285,0,1686231906,13145.673477079989,148.1888547300041,53555.70663000001
2023-06-08,13:45:08.000,159,10990982,13445,0,1686231907,13145.639795529998,148.1747564699981,53555.64374592
2023-06-08,13:45:09.000,159,10991023,13325,0,1686231908,13145.660004459998,148.1747564699981,53555.67868152001
2023-06-08,13:45:10.000,159,10991037,13765,0,1686231909,13145.660004459998,148.14655995000066,53555.70663000001
2023-06-08,13:45:11.000,159,10991040,13485,0,1686231910,13145.619586599998,148.15360908000002,53555.65772016001
2023-06-08,13:45:12.000,159,10991019,13245,0,1686231911,13145.606113979993,148.13246169000195,53555.664707280004
2023-06-08,13:45:13.000,159,10991011,13365,0,1686231912,13145.646531839993,148.11836343000323,53555.75553984001
2023-06-08,13:45:14.000,159,10991014,13565,0,1686231913,13145.639795529998,148.08311777999916,53555.71361712
2023-06-08,13:45:15.000,159,10990996,13685,0,1686231914,13145.572432429988,148.09721603999787,53555.74855272
2023-06-08,13:45:16.000,159,10990986,13405,0,1686231915,13145.538750879998,148.040823000003,53555.6018232
2023-06-08,13:45:17.000,159,10990993,13605,0,1686231916,13145.505069329993,148.06197039000108,53555.63675880001
2023-06-08,13:45:18.000,159,10990973,13365,0,1686231917,13145.558959809998,147.9914790900002,53555.6716944
2023-06-08,13:45:19.000,159,10990997,13445,0,1686231918,13145.606113979993,147.9773808300015,53555.685668640006
2023-06-08,13:45:20.000,159,10991005,13285,0,1686231919,13145.673477079989,147.9280369199987,53555.76252696
2023-06-08,13:45:21.000,159,10990982,13245,0,1686231920,13145.633059219988,147.9280369199987,53555.77650120001
2023-06-08,13:45:22.000,159,10991017,13445,0,1686231921,13145.673477079989,147.92098778999934,53555.70663000001
2023-06-08,13:45:23.000,159,10990998,13085,0,1686231922,13145.700422319998,147.88574214000255,53555.77650120001
2023-06-08,13:45:24.000,159,10991013,13445,0,1686231923,13145.693686009989,147.85049648999848,53555.783488320005
2023-06-08,13:45:25.000,159,10991016,13285,0,1686231924,13145.700422319998,147.85754561999784,53555.76951408
2023-06-08,13:45:26.000,159,10990997,13445,0,1686231925,13145.707158629994,147.80820171000232,53555.77650120001
2023-06-08,13:45:27.000,159,10990970,13165,0,1686231926,13145.680213389998,147.80115258000296,53555.70663000001
2023-06-08,13:45:28.000,159,10990985,13725,0,1686231927,13145.727367559994,147.78000519000489,53555.80444968001
2023-06-08,13:45:29.000,159,10991009,13165,0,1686231928,13145.781258039999,147.78705432000424,53555.832398160004
2023-06-08,13:45:30.000,159,10991009,13365,0,1686231929,13145.740840179998,147.75180867000017,53555.76252696
2023-06-08,13:45:31.000,159,10991036,13005,0,1686231930,13145.747576489994,147.73771041000145,53555.80444968001
2023-06-08,13:45:32.000,159,10991044,13325,0,1686231931,13145.707158629994,147.72361215000274,53555.797462559996
2023-06-08,13:45:33.000,159,10991009,13445,0,1686231932,13145.639795529998,147.7447595400008,53555.72759136001
2023-06-08,13:45:34.000,159,10990976,13485,0,1686231933,13145.639795529998,147.7447595400008,53555.783488320005
2023-06-08,13:45:35.000,159,10991024,13285,0,1686231934,13145.720631249998,147.70951389000402,53555.902269360005
2023-06-08,13:45:36.000,159,10990988,13605,0,1686231935,13145.781258039999,147.71656302000338,53555.902269360005
2023-06-08,13:45:37.000,159,10990982,13365,0,1686231936,13145.734103869989,147.7306612800021,53555.86034664
2023-06-08,13:45:38.000,159,10991020,13645,0,1686231937,13145.727367559994,147.68836649999866,53555.832398160004
2023-06-08,13:45:39.000,159,10991054,13365,0,1686231938,13145.747576489994,147.68836649999866,53555.965153439996
2023-06-08,13:45:40.000,159,10990995,13445,0,1686231939,13145.713894939989,147.69541562999802,53555.89528224001
2023-06-08,13:45:41.000,159,10991018,13325,0,1686231940,13145.660004459998,147.6813173699993,53555.88829512
2023-06-08,13:45:42.000,159,10990977,13445,0,1686231941,13145.579168739998,147.67426823999995,53555.86733376
2023-06-08,13:45:43.000,159,10991031,13285,0,1686231942,13145.532014570003,147.70246476000466,53555.88829512
2023-06-08,13:45:44.000,159,10991039,13245,0,1686231943,13145.572432429988,147.62492433000443,53555.9162436
2023-06-08,13:45:45.000,159,10991000,13605,0,1686231944,13145.484860399993,147.59672780999972,53555.853359520006
2023-06-08,13:45:46.000,159,10991037,13365,0,1686231945,13145.471387780002,147.6178751999978,53555.88829512
2023-06-08,13:45:47.000,159,10990997,13285,0,1686231946,13145.329925270002,147.62492433000443,53555.80444968001
2023-06-08,13:45:48.000,159,10990986,13565,0,1686231947,13145.350134200002,147.58967868000036,53555.832398160004
2023-06-08,13:45:49.000,159,10991013,13445,0,1686231948,13145.329925270002,147.582629550001,53555.881308
2023-06-08,13:45:50.000,159,10991021,13405,0,1686231949,13145.296243719997,147.5473839000042,53555.88829512
2023-06-08,13:45:51.000,159,10990998,13125,0,1686231950,13145.215407999996,147.58967868000036,53555.80444968001
2023-06-08,13:45:52.000,159,10991045,13365,0,1686231951,13145.235616929996,147.57558042000164,53555.84637240001
2023-06-08,13:45:53.000,159,10990973,13205,0,1686231952,13145.235616929996,147.56853129000228,53555.82541104001
2023-06-08,13:45:54.000,159,10991009,13245,0,1686231953,13145.249089550001,147.56853129000228,53555.80444968001
2023-06-08,13:45:55.000,159,10991001,13525,0,1686231954,13145.215407999996,147.56853129000228,53555.86034664
2023-06-08,13:45:56.000,159,10991029,13245,0,1686231955,13145.188462760001,147.56853129000228,53555.783488320005
2023-06-08,13:45:57.000,159,10991017,13445,0,1686231956,13145.235616929996,147.56148216000292,53555.797462559996
2023-06-08,13:45:58.000,159,10991000,13485,0,1686231957,13145.296243719997,147.54033477000485,53555.83938528
2023-06-08,13:45:59.000,159,10991003,13405,0,1686231958,13145.329925270002,147.50508912000078,53555.853359520006
2023-06-08,13:46:00.000,159,10991040,13485,0,1686231959,13145.451178850002,147.51213825000013,53555.881308
2023-06-08,13:46:01.000,159,10991003,13605,0,1686231960,13145.430969920002,147.4839417300027,53555.881308
2023-06-08,13:46:02.000,159,10990987,13165,0,1686231961,13145.498333019998,147.47689260000334,53555.853359520006
2023-06-08,13:46:03.000,159,10990965,13725,0,1686231962,13145.545487189993,147.44164694999927,53555.87432088001
2023-06-08,13:46:04.000,159,10990994,13285,0,1686231963,13145.599377669998,147.46984347000398,53555.81842392
2023-06-08,13:46:05.000,159,10990985,13565,0,1686231964,13145.606113979993,147.47689260000334,53555.79047544
2023-06-08,13:46:06.000,159,10991002,13285,0,1686231965,13145.727367559994,147.49099086000206,53555.9162436
2023-06-08,13:46:07.000,159,10991022,13605,0,1686231966,13145.734103869989,147.49099086000206,53555.93720496
2023-06-08,13:46:08.000,159,10991017,13485,0,1686231967,13145.841884829999,147.5191873799995,53555.89528224001
2023-06-08,13:46:09.000,159,10991008,13645,0,1686231968,13145.90251162,147.55443303000357,53556.00707616
2023-06-08,13:46:10.000,159,10991027,13365,0,1686231969,13145.93619316999,147.56148216000292,53555.97912768
2023-06-08,13:46:11.000,159,10991061,13605,0,1686231970,13145.909247929994,147.56853129000228,53556.03502464
2023-06-08,13:46:12.000,159,10990998,13365,0,1686231971,13145.909247929994,147.56853129000228,53555.965153439996
2023-06-08,13:46:13.000,159,10990999,13445,0,1686231972,13145.92272055,147.57558042000164,53555.95816632
2023-06-08,13:46:14.000,159,10990954,13525,0,1686231973,13145.98334734,147.56148216000292,53556.01406328001
2023-06-08,13:46:15.000,159,10990996,13365,0,1686231974,13145.95640209999,147.582629550001,53556.08393448
2023-06-08,13:46:16.000,159,10990985,13605,0,1686231975,13145.929456859994,147.57558042000164,53556.03502464
2023-06-08,13:46:17.000,159,10990983,13205,0,1686231976,13145.909247929994,147.56853129000228,53556.03502464
2023-06-08,13:46:18.000,159,10991051,13205,0,1686231977,13145.889038999994,147.56853129000228,53556.11188296001
2023-06-08,13:46:19.000,159,10991023,13925,0,1686231978,13145.814939589989,147.51213825000013,53556.055986
2023-06-08,13:46:20.000,159,10991030,13325,0,1686231979,13145.754312799989,147.52623650999885,53556.055986
2023-06-08,13:46:21.000,159,10991008,13485,0,1686231980,13145.680213389998,147.52623650999885,53556.09790872
2023-06-08,13:46:22.000,159,10990985,13685,0,1686231981,13145.606113979993,147.4839417300027,53556.04201176001
2023-06-08,13:46:23.000,159,10991024,13285,0,1686231982,13145.525278259993,147.46279434000462,53556.04899888
2023-06-08,13:46:24.000,159,10990996,13365,0,1686231983,13145.538750879998,147.40640130000247,53556.07694736
2023-06-08,13:46:25.000,159,10991010,13245,0,1686231984,13145.484860399993,147.4204995600012,53556.14681856
2023-06-08,13:46:26.000,159,10990992,13485,0,1686231985,13145.430969920002,147.3993521700031,53556.1258572
2023-06-08,13:46:27.000,159,10990977,13565,0,1686231986,13145.316452649997,147.41345043000183,53556.021050400006
2023-06-08,13:46:28.000,159,10991049,13445,0,1686231987,13145.289507410002,147.3993521700031,53556.03502464
2023-06-08,13:46:29.000,159,10990984,13245,0,1686231988,13145.269298480001,147.40640130000247,53556.04201176001
2023-06-08,13:46:30.000,159,10991031,13405,0,1686231989,13145.249089550001,147.3993521700031,53556.04201176001
2023-06-08,13:46:31.000,159,10991010,13245,0,1686231990,13145.195199069996,147.37820477999776,53555.99310192001
2023-06-08,13:46:32.000,159,10991021,13565,0,1686231991,13145.228880620001,147.35705738999968,53555.97214056001
2023-06-08,13:46:33.000,159,10991017,13645,0,1686231992,13145.302980029992,147.40640130000247,53555.97912768
2023-06-08,13:46:34.000,159,10990991,13565,0,1686231993,13145.329925270002,147.44164694999927,53555.99310192001
2023-06-08,13:46:35.000,159,10990990,13525,0,1686231994,13145.302980029992,147.4204995600012,53555.99310192001
2023-06-08,13:46:36.000,159,10990997,13565,0,1686231995,13145.296243719997,147.46984347000398,53555.81842392
2023-06-08,13:46:37.000,159,10991039,13365,0,1686231996,13145.424233609992,147.49099086000206,53555.86733376
2023-06-08,13:46:38.000,159,10990926,13365,0,1686231997,13145.545487189993,147.52623650999885,53555.92323072001
2023-06-08,13:46:39.000,159,10990972,13485,0,1686231998,13145.626322909993,147.54033477000485,53555.965153439996
2023-06-08,13:46:40.000,159,10990996,13405,0,1686231999,13145.707158629994,147.56148216000292,53556.021050400006
2023-06-08,13:46:41.000,159,10990982,13285,0,1686232000,13145.781258039999,147.62492433000443,53555.9861148
2023-06-08,13:46:42.000,159,10991009,13605,0,1686232001,13145.808203279994,147.63902259000315,53555.881308
2023-06-08,13:46:43.000,159,10991013,13365,0,1686232002,13145.91598423999,147.6672191100006,53556.01406328001
2023-06-08,13:46:44.000,159,10990996,13205,0,1686232003,13145.95640209999,147.70951389000402,53556.000089040004
2023-06-08,13:46:45.000,159,10990966,13485,0,1686232004,13146.010292579995,147.75885779999953,53556.07694736
2023-06-08,13:46:46.000,159,10990970,13285,0,1686232005,13145.969874719995,147.7941034500036,53555.97214056001
2023-06-08,13:46:47.000,159,10991020,13325,0,1686232006,13146.06418306,147.80820171000232,53556.055986
2023-06-08,13:46:48.000,159,10991006,13245,0,1686232007,13146.131546159995,147.8293491000004,53556.10489584
2023-06-08,13:46:49.000,159,10991016,13205,0,1686232008,13146.06418306,147.7941034500036,53556.18175416001
2023-06-08,13:46:50.000,159,10990998,13485,0,1686232009,13146.12480985,147.85049648999848,53556.15380568
2023-06-08,13:46:51.000,159,10991014,13725,0,1686232010,13146.050710439995,147.80115258000296,53556.22367688
2023-06-08,13:46:52.000,159,10991017,13245,0,1686232011,13145.929456859994,147.83639822999976,53556.188741280006
2023-06-08,13:46:53.000,159,10990977,13365,0,1686232012,13145.868830069994,147.80820171000232,53556.17476704
2023-06-08,13:46:54.000,159,10990970,13605,0,1686232013,13145.862093759999,147.78000519000489,53556.20970264001
2023-06-08,13:46:55.000,159,10990996,13565,0,1686232014,13145.814939589989,147.71656302000338,53556.20970264001
2023-06-08,13:46:56.000,159,10990995,13365,0,1686232015,13145.801466969999,147.70246476000466,53556.23066400001
2023-06-08,13:46:57.000,159,10990980,13405,0,1686232016,13145.713894939989,147.66016998000123,53556.25162536
2023-06-08,13:46:58.000,159,10991025,13205,0,1686232017,13145.713894939989,147.59672780999972,53556.25162536
2023-06-08,13:46:59.000,159,10991022,13365,0,1686232018,13145.612850289988,147.47689260000334,53556.27957384001
2023-06-08,13:47:00.000,159,10990962,13325,0,1686232019,13145.579168739998,147.47689260000334,53556.2655996
2023-06-08,13:47:01.000,159,10990975,13765,0,1686232020,13145.511805640002,147.37820477999776,53556.23066400001
2023-06-08,13:47:02.000,159,10990968,13525,0,1686232021,13145.424233609992,147.31476261000353,53556.188741280006
2023-06-08,13:47:03.000,159,10990963,13245,0,1686232022,13145.410760990002,147.25836957000138,53556.237651120005
2023-06-08,13:47:04.000,159,10990966,13445,0,1686232023,13145.464651469993,147.18082914000115,53556.25162536
2023-06-08,13:47:05.000,159,10990929,13445,0,1686232024,13145.464651469993,147.15968175000307,53556.2655996
2023-06-08,13:47:06.000,159,10990970,13245,0,1686232025,13145.457915159997,147.15968175000307,53556.20970264001
2023-06-08,13:47:07.000,159,10990977,13445,0,1686232026,13145.390552060002,147.11033784000028,53556.1258572
2023-06-08,13:47:08.000,159,10990967,13165,0,1686232027,13145.404024679992,147.11033784000028,53556.1957284
2023-06-08,13:47:09.000,159,10990966,13245,0,1686232028,13145.430969920002,147.10328871000092,53556.20271552
2023-06-08,13:47:10.000,159,10990976,13565,0,1686232029,13145.430969920002,147.11738696999964,53556.216689760004
2023-06-08,13:47:11.000,159,10991027,13445,0,1686232030,13145.390552060002,147.13148522999836,53556.13983144001
2023-06-08,13:47:12.000,159,10990996,13525,0,1686232031,13145.424233609992,147.18082914000115,53556.17476704
2023-06-08,13:47:13.000,159,10990992,13485,0,1686232032,13145.484860399993,147.16673088000243,53556.216689760004
2023-06-08,13:47:14.000,159,10990996,13605,0,1686232033,13145.457915159997,147.23017305000394,53556.237651120005
2023-06-08,13:47:15.000,159,10990989,13165,0,1686232034,13145.437706229997,147.25836957000138,53556.14681856
2023-06-08,13:47:16.000,159,10990957,13525,0,1686232035,13145.404024679992,147.29361521999817,53556.09092160001
2023-06-08,13:47:17.000,159,10991003,13285,0,1686232036,13145.390552060002,147.3359100000016,53556.118870080005
2023-06-08,13:47:18.000,159,10991029,13565,0,1686232037,13145.410760990002,147.3711556499984,53556.13284432
2023-06-08,13:47:19.000,159,10991005,13485,0,1686232038,13145.430969920002,147.40640130000247,53556.13983144001
2023-06-08,13:47:20.000,159,10990978,13365,0,1686232039,13145.437706229997,147.4345978199999,53556.15380568
2023-06-08,13:47:21.000,159,10991039,13525,0,1686232040,13145.397288369997,147.4204995600012,53556.11188296001
2023-06-08,13:47:22.000,159,10991011,13405,0,1686232041,13145.377079439997,147.4839417300027,53556.04201176001
2023-06-08,13:47:23.000,159,10991031,13245,0,1686232042,13145.383815749992,147.4839417300027,53556.07694736
2023-06-08,13:47:24.000,159,10991011,13485,0,1686232043,13145.363606819992,147.47689260000334,53556.02803752
2023-06-08,13:47:25.000,159,10991008,13285,0,1686232044,13145.343397889992,147.50508912000078,53556.01406328001
2023-06-08,13:47:26.000,159,10991018,13405,0,1686232045,13145.269298480001,147.47689260000334,53556.00707616
2023-06-08,13:47:27.000,159,10991038,13445,0,1686232046,13145.276034789997,147.46984347000398,53556.02803752
2023-06-08,13:47:28.000,159,10990970,13485,0,1686232047,13145.316452649997,147.44869607999863,53556.069960240005
2023-06-08,13:47:29.000,159,10991070,13605,0,1686232048,13145.302980029992,147.41345043000183,53556.06297312001
2023-06-08,13:47:30.000,159,10991076,13405,0,1686232049,13145.370343130002,147.41345043000183,53556.069960240005
2023-06-08,13:47:31.000,159,10991052,13405,0,1686232050,13145.296243719997,147.3993521700031,53556.04899888
2023-06-08,13:47:32.000,159,10991007,13605,0,1686232051,13145.262562169992,147.40640130000247,53555.95816632
2023-06-08,13:47:33.000,159,10991008,13245,0,1686232052,13145.282771099992,147.3852539100044,53556.000089040004
2023-06-08,13:47:34.000,159,10991012,13245,0,1686232053,13145.329925270002,147.34295913000096,53556.02803752
2023-06-08,13:47:35.000,159,10991016,13885,0,1686232054,13145.350134200002,147.32886087000225,53556.04899888
2023-06-08,13:47:36.000,159,10990977,13485,0,1686232055,13145.350134200002,147.35705738999968,53556.02803752
2023-06-08,13:47:37.000,159,10990980,13605,0,1686232056,13145.370343130002,147.32886087000225,53556.000089040004
2023-06-08,13:47:38.000,159,10990998,13285,0,1686232057,13145.437706229997,147.34295913000096,53556.02803752
2023-06-08,13:47:39.000,159,10991003,13365,0,1686232058,13145.484860399993,147.35705738999968,53556.00707616
2023-06-08,13:47:40.000,159,10990994,13685,0,1686232059,13145.511805640002,147.35000826000032,53555.9861148
2023-06-08,13:47:41.000,159,10990947,13445,0,1686232060,13145.538750879998,147.39230304000375,53556.000089040004
2023-06-08,13:47:42.000,159,10990969,13605,0,1686232061,13145.538750879998,147.3993521700031,53555.97912768
2023-06-08,13:47:43.000,159,10991024,13325,0,1686232062,13145.606113979993,147.41345043000183,53556.01406328001
2023-06-08,13:47:44.000,159,10990964,13605,0,1686232063,13145.707158629994,147.4345978199999,53556.11188296001
2023-06-08,13:47:45.000,159,10991003,13485,0,1686232064,13145.747576489994,147.41345043000183,53556.1258572
2023-06-08,13:47:46.000,159,10990988,13645,0,1686232065,13145.754312799989,147.45574520999799,53556.16079280001
2023-06-08,13:47:47.000,159,10990981,13605,0,1686232066,13145.787994349994,147.4839417300027,53556.09092160001
2023-06-08,13:47:48.000,159,10990996,13365,0,1686232067,13145.841884829999,147.51213825000013,53556.09092160001
2023-06-08,13:47:49.000,159,10990959,13485,0,1686232068,13145.882302689999,147.50508912000078,53556.1258572
2023-06-08,13:47:50.000,159,10990983,13525,0,1686232069,13145.92272055,147.50508912000078,53556.16079280001
2023-06-08,13:47:51.000,159,10990988,13405,0,1686232070,13145.92272055,147.5191873799995,53556.18175416001
2023-06-08,13:47:52.000,159,10990998,13525,0,1686232071,13145.92272055,147.52623650999885,53556.20970264001
2023-06-08,13:47:53.000,159,10990991,13445,0,1686232072,13146.010292579995,147.50508912000078,53556.27957384001
2023-06-08,13:47:54.000,159,10990983,13485,0,1686232073,13145.99681995999,147.49099086000206,53556.25861248001
2023-06-08,13:47:55.000,159,10991001,13365,0,1686232074,13145.96313841,147.49099086000206,53556.27957384001
2023-06-08,13:47:56.000,159,10991000,13565,0,1686232075,13145.92272055,147.52623650999885,53556.25861248001
2023-06-08,13:47:57.000,159,10990980,13485,0,1686232076,13145.882302689999,147.51213825000013,53556.237651120005
2023-06-08,13:47:58.000,159,10991008,13565,0,1686232077,13145.929456859994,147.50508912000078,53556.30752232001
2023-06-08,13:47:59.000,159,10990977,13485,0,1686232078,13145.90251162,147.4839417300027,53556.2655996
2023-06-08,13:48:00.000,159,10990971,13445,0,1686232079,13145.91598423999,147.5191873799995,53556.356432160006
2023-06-08,13:48:01.000,159,10990986,13325,0,1686232080,13145.87556637999,147.5191873799995,53556.36341928
2023-06-08,13:48:02.000,159,10990964,13525,0,1686232081,13145.821675899999,147.5191873799995,53556.29354808
2023-06-08,13:48:03.000,159,10990948,13925,0,1686232082,13145.774521729989,147.5191873799995,53556.24463824
2023-06-08,13:48:04.000,159,10990961,13805,0,1686232083,13145.740840179998,147.47689260000334,53556.24463824
2023-06-08,13:48:05.000,159,10990984,13445,0,1686232084,13145.693686009989,147.50508912000078,53556.20271552
2023-06-08,13:48:06.000,159,10990996,13205,0,1686232085,13145.639795529998,147.5191873799995,53556.216689760004
2023-06-08,13:48:07.000,159,10991020,13565,0,1686232086,13145.639795529998,147.47689260000334,53556.14681856
2023-06-08,13:48:08.000,159,10991019,13245,0,1686232087,13145.646531839993,147.46984347000398,53556.216689760004
2023-06-08,13:48:09.000,159,10991033,13605,0,1686232088,13145.646531839993,147.41345043000183,53556.188741280006
2023-06-08,13:48:10.000,159,10991015,13765,0,1686232089,13145.653268149988,147.3711556499984,53556.22367688
2023-06-08,13:48:11.000,159,10991003,13365,0,1686232090,13145.606113979993,147.35705738999968,53556.20970264001
2023-06-08,13:48:12.000,159,10990978,13605,0,1686232091,13145.558959809998,147.32886087000225,53556.069960240005
2023-06-08,13:48:13.000,159,10990973,13525,0,1686232092,13145.518541949998,147.32886087000225,53556.04201176001
2023-06-08,13:48:14.000,159,10990992,13445,0,1686232093,13145.525278259993,147.2724678300001,53556.13284432
2023-06-08,13:48:15.000,159,10990977,13125,0,1686232094,13145.585905049993,147.21607478999795,53556.16079280001
2023-06-08,13:48:16.000,159,10990966,13485,0,1686232095,13145.612850289988,147.20197652999923,53556.20970264001
2023-06-08,13:48:17.000,159,10991007,13525,0,1686232096,13145.592641359988,147.19492739999987,53556.13983144001
2023-06-08,13:48:18.000,159,10991003,13365,0,1686232097,13145.713894939989,147.15263262000371,53556.1258572
2023-06-08,13:48:19.000,159,10990976,13765,0,1686232098,13145.686949699993,147.124436099999,53556.18175416001
2023-06-08,13:48:20.000,159,10990981,13405,0,1686232099,13145.707158629994,147.11738696999964,53556.118870080005
2023-06-08,13:48:21.000,159,10991033,13445,0,1686232100,13145.700422319998,147.11738696999964,53556.04201176001
2023-06-08,13:48:22.000,159,10990985,13605,0,1686232101,13145.680213389998,147.08214132000285,53556.04899888
2023-06-08,13:48:23.000,159,10991017,13445,0,1686232102,13145.828412209994,147.0750921900035,53556.09092160001
2023-06-08,13:48:24.000,159,10990989,13765,0,1686232103,13145.909247929994,147.05394479999813,53556.216689760004
2023-06-08,13:48:25.000,159,10990970,13565,0,1686232104,13145.92272055,147.04689566999878,53556.15380568
2023-06-08,13:48:26.000,159,10991010,13485,0,1686232105,13145.97661102999,147.09623958000157,53556.167779920004
2023-06-08,13:48:27.000,159,10990969,13725,0,1686232106,13145.99681995999,147.10328871000092,53556.188741280006
2023-06-08,13:48:28.000,159,10990977,13325,0,1686232107,13146.01702888999,147.0891904500022,53556.11188296001
2023-06-08,13:48:29.000,159,10990993,13285,0,1686232108,13146.010292579995,147.13853435999772,53556.1258572
2023-06-08,13:48:30.000,159,10990984,13445,0,1686232109,13146.111337229995,147.124436099999,53556.15380568
2023-06-08,13:48:31.000,159,10990976,13165,0,1686232110,13146.07765567999,147.15968175000307,53556.22367688
2023-06-08,13:48:32.000,159,10990950,13605,0,1686232111,13146.14501878,147.16673088000243,53556.27258672
2023-06-08,13:48:33.000,159,10991002,13365,0,1686232112,13146.212381879996,147.15263262000371,53556.27957384001
2023-06-08,13:48:34.000,159,10991024,13405,0,1686232113,13146.19890925999,147.13148522999836,53556.25861248001
2023-06-08,13:48:35.000,159,10990945,13325,0,1686232114,13146.151755089995,147.18082914000115,53556.1957284
2023-06-08,13:48:36.000,159,10990984,13645,0,1686232115,13146.20564557,147.15968175000307,53556.27258672
2023-06-08,13:48:37.000,159,10991001,13525,0,1686232116,13146.212381879996,147.15968175000307,53556.27258672
2023-06-08,13:48:38.000,159,10991012,13485,0,1686232117,13146.171964019995,147.2090256599986,53556.22367688
2023-06-08,13:48:39.000,159,10990954,13525,0,1686232118,13146.192172949995,147.19492739999987,53556.27258672
2023-06-08,13:48:40.000,159,10991022,13245,0,1686232119,13146.24606343,147.1878782700005,53556.356432160006
2023-06-08,13:48:41.000,159,10990997,13325,0,1686232120,13146.131546159995,147.2090256599986,53556.335470800004
2023-06-08,13:48:42.000,159,10990985,13445,0,1686232121,13146.15849139999,147.1878782700005,53556.37739352001
2023-06-08,13:48:43.000,159,10990969,13325,0,1686232122,13146.12480985,147.19492739999987,53556.405342000005
2023-06-08,13:48:44.000,159,10990997,13325,0,1686232123,13146.111337229995,147.1737800100018,53556.31450944
2023-06-08,13:48:45.000,159,10990997,13565,0,1686232124,13146.12480985,147.1878782700005,53556.34944504001
2023-06-08,13:48:46.000,159,10991008,13405,0,1686232125,13145.97661102999,147.16673088000243,53556.2655996
2023-06-08,13:48:47.000,159,10990990,13325,0,1686232126,13146.0237652,147.13148522999836,53556.34944504001
2023-06-08,13:48:48.000,159,10990995,13445,0,1686232127,13146.070919369995,147.10328871000092,53556.39835488001
2023-06-08,13:48:49.000,159,10990987,13525,0,1686232128,13146.01702888999,147.0891904500022,53556.384380640004
2023-06-08,13:48:50.000,159,10991024,13325,0,1686232129,13146.0237652,147.08214132000285,53556.384380640004
2023-06-08,13:48:51.000,159,10991000,13605,0,1686232130,13145.990083649995,147.04689566999878,53556.37739352001
2023-06-08,13:48:52.000,159,10991004,13605,0,1686232131,13145.949665789994,147.0257482800007,53556.286560960005
2023-06-08,13:48:53.000,159,10991032,13405,0,1686232132,13145.949665789994,147.0257482800007,53556.32848368001
2023-06-08,13:48:54.000,159,10991004,13005,0,1686232133,13146.00355627,146.94820785000047,53556.39835488001
2023-06-08,13:48:55.000,159,10991003,13445,0,1686232134,13146.00355627,146.91296220000368,53556.384380640004
2023-06-08,13:48:56.000,159,10990973,13565,0,1686232135,13146.070919369995,146.89181480999832,53556.39835488001
2023-06-08,13:48:57.000,159,10990931,13485,0,1686232136,13146.09786460999,146.88476567999896,53556.356432160006
2023-06-08,13:48:58.000,159,10991026,13405,0,1686232137,13146.08439199,146.8142743799981,53556.3704064
2023-06-08,13:48:59.000,159,10990999,13525,0,1686232138,13146.151755089995,146.77197960000194,53556.43329048
2023-06-08,13:49:00.000,159,10990986,13525,0,1686232139,13146.12480985,146.7296848199985,53556.41232912
2023-06-08,13:49:01.000,159,10990997,13365,0,1686232140,13146.16522771,146.68739004000236,53556.41232912
2023-06-08,13:49:02.000,159,10991014,13285,0,1686232141,13146.16522771,146.65214438999828,53556.384380640004
2023-06-08,13:49:03.000,159,10990983,13685,0,1686232142,13146.171964019995,146.64509525999893,53556.384380640004
2023-06-08,13:49:04.000,159,10990997,13605,0,1686232143,13146.26627236,146.5816530900047,53556.48918744
2023-06-08,13:49:05.000,159,10990969,13285,0,1686232144,13146.273008669996,146.5323091800019,53556.47521320001
2023-06-08,13:49:06.000,159,10991006,13285,0,1686232145,13146.28648129,146.52526005000254,53556.49617456001
2023-06-08,13:49:07.000,159,10991005,13205,0,1686232146,13146.2258545,146.51821092000318,53556.47521320001
2023-06-08,13:49:08.000,159,10990992,13325,0,1686232147,13146.24606343,146.49001439999847,53556.48220032
2023-06-08,13:49:09.000,159,10990978,13405,0,1686232148,13146.279744979991,146.4688670100004,53556.46123896
2023-06-08,13:49:10.000,159,10990956,13445,0,1686232149,13146.2258545,146.44067049000296,53556.48220032
2023-06-08,13:49:11.000,159,10990955,13525,0,1686232150,13146.18543664,146.41952310000488,53556.39835488001
2023-06-08,13:49:12.000,159,10991008,13245,0,1686232151,13146.17870032999,146.41247396999825,53556.48220032
2023-06-08,13:49:13.000,159,10990981,13525,0,1686232152,13146.21911818999,146.37722832000145,53556.524123040006
2023-06-08,13:49:14.000,159,10990995,13325,0,1686232153,13146.16522771,146.3842774500008,53556.524123040006
2023-06-08,13:49:15.000,159,10990988,13445,0,1686232154,13146.15849139999,146.34198267000465,53556.5101488
2023-06-08,13:49:16.000,159,10990985,13605,0,1686232155,13146.091128299995,146.349031800004,53556.47521320001
2023-06-08,13:49:17.000,159,10990981,13485,0,1686232156,13146.06418306,146.33493353999802,53556.454251840005
2023-06-08,13:49:18.000,159,10990955,13445,0,1686232157,13146.050710439995,146.27854050000315,53556.48918744
2023-06-08,13:49:19.000,159,10991006,13365,0,1686232158,13146.01702888999,146.2855896300025,53556.44726472001
2023-06-08,13:49:20.000,159,10991000,13445,0,1686232159,13146.0237652,146.25034397999843,53556.41931624
2023-06-08,13:49:21.000,159,10991006,13525,0,1686232160,13146.00355627,146.222147460001,53556.4402776
2023-06-08,13:49:22.000,159,10991021,13285,0,1686232161,13145.93619316999,146.222147460001,53556.384380640004
2023-06-08,13:49:23.000,159,10990996,13525,0,1686232162,13145.93619316999,146.20804920000228,53556.42630336001
2023-06-08,13:49:24.000,159,10990975,13405,0,1686232163,13145.949665789994,146.14460703000077,53556.41931624
2023-06-08,13:49:25.000,159,10991021,13205,0,1686232164,13145.949665789994,146.16575441999885,53556.39835488001
2023-06-08,13:49:26.000,159,10990959,13605,0,1686232165,13145.93619316999,146.1587052899995,53556.405342000005
2023-06-08,13:49:27.000,159,10990979,13445,0,1686232166,13145.909247929994,146.1234596400027,53556.34944504001
2023-06-08,13:49:28.000,159,10991004,13245,0,1686232167,13145.97661102999,146.10936138000397,53556.405342000005
2023-06-08,13:49:29.000,159,10990980,13365,0,1686232168,13146.050710439995,146.06706660000054,53556.405342000005
2023-06-08,13:49:30.000,159,10990991,13565,0,1686232169,13146.070919369995,146.01772268999775,53556.39136776
2023-06-08,13:49:31.000,159,10991043,13405,0,1686232170,13145.99681995999,146.00362442999904,53556.36341928
2023-06-08,13:49:32.000,159,10990986,13605,0,1686232171,13146.03723781999,145.9754279100016,53556.32149656
2023-06-08,13:49:33.000,159,10990997,13285,0,1686232172,13146.070919369995,145.98247704000096,53556.356432160006
2023-06-08,13:49:34.000,159,10990992,13125,0,1686232173,13146.131546159995,145.93313312999817,53556.4402776
2023-06-08,13:49:35.000,159,10991032,13165,0,1686232174,13146.19890925999,145.9260839999988,53556.39835488001
2023-06-08,13:49:36.000,159,10990999,13805,0,1686232175,13146.21911818999,145.9260839999988,53556.47521320001
2023-06-08,13:49:37.000,159,10991015,13325,0,1686232176,13146.24606343,145.90493661000073,53556.47521320001
2023-06-08,13:49:38.000,159,10991023,13405,0,1686232177,13146.28648129,145.88378922000265,53556.54508440001
2023-06-08,13:49:39.000,159,10990988,13485,0,1686232178,13146.28648129,145.85559269999794,53556.53111016
2023-06-08,13:49:40.000,159,10990989,13445,0,1686232179,13146.299953909991,145.80624879000243,53556.60098136
2023-06-08,13:49:41.000,159,10991015,13605,0,1686232180,13146.299953909991,145.83444530999986,53556.64290408001
2023-06-08,13:49:42.000,159,10991013,13605,0,1686232181,13146.23932711999,145.88378922000265,53556.62892984
2023-06-08,13:49:43.000,159,10991005,13405,0,1686232182,13146.252799739996,145.86264183000458,53556.621942720005
2023-06-08,13:49:44.000,159,10990979,13805,0,1686232183,13146.293217599996,145.80624879000243,53556.719762400004
2023-06-08,13:49:45.000,159,10990954,13085,0,1686232184,13146.30669022,145.83444530999986,53556.76168512001
2023-06-08,13:49:46.000,159,10991019,13405,0,1686232185,13146.19890925999,145.82034705000115,53556.68482680001
2023-06-08,13:49:47.000,159,10990969,12925,0,1686232186,13146.14501878,145.7921505300037,53556.67783968
2023-06-08,13:49:48.000,159,10990948,13085,0,1686232187,13146.091128299995,145.80624879000243,53556.68482680001
2023-06-08,13:49:49.000,159,10991015,13165,0,1686232188,13146.05744674999,145.79919966000307,53556.73373664001
2023-06-08,13:49:50.000,159,10990979,13485,0,1686232189,13146.00355627,145.80624879000243,53556.719762400004
2023-06-08,13:49:51.000,159,10990954,13485,0,1686232190,13145.93619316999,145.78510140000435,53556.67783968
2023-06-08,13:49:52.000,159,10991000,13325,0,1686232191,13145.87556637999,145.77100313999836,53556.754698
2023-06-08,13:49:53.000,159,10990991,13245,0,1686232192,13145.91598423999,145.73575749000156,53556.76867224
2023-06-08,13:49:54.000,159,10990987,13245,0,1686232193,13145.87556637999,145.74985575000028,53556.719762400004
2023-06-08,13:49:55.000,159,10990951,13485,0,1686232194,13145.83514851999,145.74280662000092,53556.66386544001
2023-06-08,13:49:56.000,159,10991023,13685,0,1686232195,13145.747576489994,145.70756097000412,53556.621942720005
2023-06-08,13:49:57.000,159,10990988,13565,0,1686232196,13145.720631249998,145.69346270999813,53556.58002
2023-06-08,13:49:58.000,159,10990979,13525,0,1686232197,13145.754312799989,145.65116793000198,53556.66386544001
2023-06-08,13:49:59.000,159,10990953,13165,0,1686232198,13145.767785419994,145.6793644499994,53556.66386544001
2023-06-08,13:50:00.000,159,10991012,13405,0,1686232199,13145.808203279994,145.65821706000133,53556.670852560004
2023-06-08,13:50:01.000,159,10991003,13405,0,1686232200,13145.828412209994,145.68641357999877,53556.59399424001
2023-06-08,13:50:02.000,159,10991006,13565,0,1686232201,13145.801466969999,145.69346270999813,53556.60796848
2023-06-08,13:50:03.000,159,10990947,13325,0,1686232202,13145.828412209994,145.74985575000028,53556.60098136
2023-06-08,13:50:04.000,159,10990991,13445,0,1686232203,13145.83514851999,145.73575749000156,53556.58002
2023-06-08,13:50:05.000,159,10990964,13565,0,1686232204,13145.848621139994,145.74280662000092,53556.524123040006
2023-06-08,13:50:06.000,159,10991004,13485,0,1686232205,13145.841884829999,145.77805226999772,53556.5101488
2023-06-08,13:50:07.000,159,10991010,13525,0,1686232206,13145.89577530999,145.77100313999836,53556.51713592001
2023-06-08,13:50:08.000,159,10991011,13365,0,1686232207,13145.990083649995,145.7921505300037,53556.58700712
2023-06-08,13:50:09.000,159,10991029,13405,0,1686232208,13146.04397413,145.82034705000115,53556.58002
2023-06-08,13:50:10.000,159,10990937,13245,0,1686232209,13146.0237652,145.83444530999986,53556.58700712
2023-06-08,13:50:11.000,159,10990994,13205,0,1686232210,13146.05744674999,145.89788748000137,53556.53111016
2023-06-08,13:50:12.000,159,10990997,13325,0,1686232211,13146.030501509995,145.890838350002,53556.53809728
2023-06-08,13:50:13.000,159,10991009,13205,0,1686232212,13146.091128299995,145.86264183000458,53556.55905864
2023-06-08,13:50:14.000,159,10990985,13565,0,1686232213,13146.10460092,145.86969096000394,53556.62892984
2023-06-08,13:50:15.000,159,10990987,13525,0,1686232214,13146.09786460999,145.88378922000265,53556.55905864
2023-06-08,13:50:16.000,159,10990977,13325,0,1686232215,13146.070919369995,145.84149443999922,53556.62892984
2023-06-08,13:50:17.000,159,10990963,13365,0,1686232216,13146.18543664,145.88378922000265,53556.68482680001
2023-06-08,13:50:18.000,159,10991046,13605,0,1686232217,13146.13828246999,145.84854356999858,53556.670852560004
2023-06-08,13:50:19.000,159,10991022,13605,0,1686232218,13146.19890925999,145.8273961800005,53556.69880104
2023-06-08,13:50:20.000,159,10990959,13605,0,1686232219,13146.20564557,145.83444530999986,53556.69880104
2023-06-08,13:50:21.000,159,10990999,13565,0,1686232220,13146.16522771,145.80624879000243,53556.65687832
2023-06-08,13:50:22.000,159,10990960,13525,0,1686232221,13146.16522771,145.77100313999836,53556.74771088
2023-06-08,13:50:23.000,159,10991005,13405,0,1686232222,13146.2258545,145.80624879000243,53556.72674952
2023-06-08,13:50:24.000,159,10991002,13445,0,1686232223,13146.23932711999,145.75690487999964,53556.76867224
2023-06-08,13:50:25.000,159,10990971,13285,0,1686232224,13146.23932711999,145.7921505300037,53556.81059496001
2023-06-08,13:50:26.000,159,10991015,13685,0,1686232225,13146.171964019995,145.71461010000348,53556.81059496001
2023-06-08,13:50:27.000,159,10990991,13405,0,1686232226,13146.14501878,145.75690487999964,53556.670852560004
2023-06-08,13:50:28.000,159,10991000,13405,0,1686232227,13146.21911818999,145.74985575000028,53556.77565936
2023-06-08,13:50:29.000,159,10990997,13245,0,1686232228,13146.14501878,145.7287083600022,53556.670852560004
2023-06-08,13:50:30.000,159,10990928,13365,0,1686232229,13146.131546159995,145.70756097000412,53556.73373664001
2023-06-08,13:50:31.000,159,10990980,13245,0,1686232230,13146.10460092,145.73575749000156,53556.70578816
2023-06-08,13:50:32.000,159,10991021,13365,0,1686232231,13146.14501878,145.69346270999813,53556.691813920006
2023-06-08,13:50:33.000,159,10990936,13405,0,1686232232,13146.20564557,145.69346270999813,53556.740723760005
2023-06-08,13:50:34.000,159,10990980,13405,0,1686232233,13146.171964019995,145.67231532000005,53556.79662072
2023-06-08,13:50:35.000,159,10990999,13245,0,1686232234,13146.08439199,145.71461010000348,53556.691813920006
2023-06-08,13:50:36.000,159,10990972,13485,0,1686232235,13146.151755089995,145.72165923000284,53556.740723760005
2023-06-08,13:50:37.000,159,10990954,13565,0,1686232236,13146.16522771,145.74280662000092,53556.789633600005
2023-06-08,13:50:38.000,159,10991060,13445,0,1686232237,13146.11807353999,145.72165923000284,53556.76168512001
2023-06-08,13:50:39.000,159,10990971,13205,0,1686232238,13146.15849139999,145.7921505300037,53556.72674952
2023-06-08,13:50:40.000,159,10990996,13645,0,1686232239,13146.18543664,145.73575749000156,53556.78264648001
2023-06-08,13:50:41.000,159,10991013,13725,0,1686232240,13146.192172949995,145.80624879000243,53556.71277528001
2023-06-08,13:50:42.000,159,10991027,13565,0,1686232241,13146.17870032999,145.83444530999986,53556.691813920006
2023-06-08,13:50:43.000,159,10990960,13365,0,1686232242,13146.26627236,145.8132979200018,53556.69880104
2023-06-08,13:50:44.000,159,10990996,13445,0,1686232243,13146.25953604999,145.83444530999986,53556.73373664001
2023-06-08,13:50:45.000,159,10990993,13525,0,1686232244,13146.279744979991,145.8767400900033,53556.740723760005
2023-06-08,13:50:46.000,159,10990980,13565,0,1686232245,13146.20564557,145.8132979200018,53556.67783968
2023-06-08,13:50:47.000,159,10990981,13485,0,1686232246,13146.26627236,145.86969096000394,53556.74771088
2023-06-08,13:50:48.000,159,10990964,13285,0,1686232247,13146.279744979991,145.82034705000115,53556.77565936
2023-06-08,13:50:49.000,159,10990965,13205,0,1686232248,13146.320162839991,145.83444530999986,53556.76867224
2023-06-08,13:50:50.000,159,10990971,13245,0,1686232249,13146.32689915,145.82034705000115,53556.789633600005
2023-06-08,13:50:51.000,159,10990984,13525,0,1686232250,13146.273008669996,145.80624879000243,53556.76867224
2023-06-08,13:50:52.000,159,10991031,13445,0,1686232251,13146.232590809996,145.78510140000435,53556.71277528001
2023-06-08,13:50:53.000,159,10990988,13605,0,1686232252,13146.192172949995,145.8132979200018,53556.70578816
2023-06-08,13:50:54.000,159,10990978,13005,0,1686232253,13146.2258545,145.75690487999964,53556.73373664001
2023-06-08,13:50:55.000,159,10990995,13565,0,1686232254,13146.26627236,145.763954009999,53556.719762400004
2023-06-08,13:50:56.000,159,10990981,13605,0,1686232255,13146.2258545,145.72165923000284,53556.71277528001
2023-06-08,13:50:57.000,159,10990952,13605,0,1686232256,13146.212381879996,145.7287083600022,53556.740723760005
2023-06-08,13:50:58.000,159,10991031,13445,0,1686232257,13146.25953604999,145.71461010000348,53556.81059496001
2023-06-08,13:50:59.000,159,10990962,13245,0,1686232258,13146.252799739996,145.69346270999813,53556.73373664001
2023-06-08,13:51:00.000,159,10990980,13565,0,1686232259,13146.232590809996,145.65821706000133,53556.76867224
2023-06-08,13:51:01.000,159,10990944,13405,0,1686232260,13146.21911818999,145.6652661900007,53556.73373664001
2023-06-08,13:51:02.000,159,10991007,13605,0,1686232261,13146.171964019995,145.60887314999854,53556.73373664001
2023-06-08,13:51:03.000,159,10991020,13365,0,1686232262,13146.12480985,145.59477488999983,53556.69880104
2023-06-08,13:51:04.000,159,10990947,13605,0,1686232263,13146.16522771,145.60887314999854,53556.74771088
2023-06-08,13:51:05.000,159,10991024,13325,0,1686232264,13146.171964019995,145.5806766300011,53556.77565936
2023-06-08,13:51:06.000,159,10991024,13445,0,1686232265,13146.15849139999,145.5665783700024,53556.76867224
2023-06-08,13:51:07.000,159,10990979,13445,0,1686232266,13146.111337229995,145.53838184999768,53556.74771088
2023-06-08,13:51:08.000,159,10990969,13605,0,1686232267,13146.05744674999,145.51018533000024,53556.62892984
2023-06-08,13:51:09.000,159,10990997,13245,0,1686232268,13146.00355627,145.5172344599996,53556.670852560004
2023-06-08,13:51:10.000,159,10990964,13165,0,1686232269,13146.00355627,145.47493968000344,53556.72674952
2023-06-08,13:51:11.000,159,10990999,13405,0,1686232270,13145.949665789994,145.4537922899981,53556.71277528001
2023-06-08,13:51:12.000,159,10991006,13605,0,1686232271,13145.969874719995,145.4185466400013,53556.719762400004
2023-06-08,13:51:13.000,159,10990970,13285,0,1686232272,13145.98334734,145.39739925000322,53556.77565936
2023-06-08,13:51:14.000,159,10990977,13365,0,1686232273,13145.96313841,145.39739925000322,53556.789633600005
2023-06-08,13:51:15.000,159,10991002,13485,0,1686232274,13145.91598423999,145.39739925000322,53556.71277528001
2023-06-08,13:51:16.000,159,10990965,13445,0,1686232275,13145.821675899999,145.3833009900045,53556.63591696
2023-06-08,13:51:17.000,159,10990990,13725,0,1686232276,13145.85535744999,145.39739925000322,53556.60098136
2023-06-08,13:51:18.000,159,10990971,13485,0,1686232277,13145.882302689999,145.34805534000043,53556.63591696
2023-06-08,13:51:19.000,159,10990970,13525,0,1686232278,13145.87556637999,145.36215359999915,53556.670852560004
2023-06-08,13:51:20.000,159,10990994,13325,0,1686232279,13145.909247929994,145.31280969000363,53556.68482680001
2023-06-08,13:51:21.000,159,10991009,13605,0,1686232280,13145.868830069994,145.34805534000043,53556.63591696
2023-06-08,13:51:22.000,159,10990957,13405,0,1686232281,13145.814939589989,145.34805534000043,53556.58700712
2023-06-08,13:51:23.000,159,10991002,13525,0,1686232282,13145.862093759999,145.34100621000107,53556.61495560001
2023-06-08,13:51:24.000,159,10990973,13405,0,1686232283,13145.848621139994,145.34100621000107,53556.58002
2023-06-08,13:51:25.000,159,10991002,13685,0,1686232284,13145.862093759999,145.37625185999786,53556.55905864
2023-06-08,13:51:26.000,159,10990919,13565,0,1686232285,13145.90251162,145.36215359999915,53556.56604576001
2023-06-08,13:51:27.000,159,10990966,13445,0,1686232286,13145.862093759999,145.3833009900045,53556.48918744
2023-06-08,13:51:28.000,159,10991004,13485,0,1686232287,13145.95640209999,145.37625185999786,53556.55905864
2023-06-08,13:51:29.000,159,10990980,13365,0,1686232288,13145.91598423999,145.4326449,53556.58002
2023-06-08,13:51:30.000,159,10990976,13765,0,1686232289,13145.97661102999,145.43969402999937,53556.58700712
2023-06-08,13:51:31.000,159,10991020,13285,0,1686232290,13145.97661102999,145.4537922899981,53556.55905864
2023-06-08,13:51:32.000,159,10990961,13365,0,1686232291,13145.98334734,145.46084142000473,53556.58002
2023-06-08,13:51:33.000,159,10990997,13165,0,1686232292,13145.96313841,145.48903794000216,53556.49617456001
2023-06-08,13:51:34.000,159,10991030,13365,0,1686232293,13146.0237652,145.46084142000473,53556.573032880005
2023-06-08,13:51:35.000,159,10991010,13325,0,1686232294,13146.06418306,145.5172344599996,53556.60098136
2023-06-08,13:51:36.000,159,10990981,13365,0,1686232295,13146.11807353999,145.50313620000088,53556.60796848
2023-06-08,13:51:37.000,159,10990998,13165,0,1686232296,13146.12480985,145.46789055000409,53556.64290408001
2023-06-08,13:51:38.000,159,10991001,13405,0,1686232297,13146.14501878,145.48903794000216,53556.67783968
2023-06-08,13:51:39.000,159,10990975,13405,0,1686232298,13146.05744674999,145.53838184999768,53556.573032880005
2023-06-08,13:51:40.000,159,10990941,13445,0,1686232299,13146.03723781999,145.53838184999768,53556.51713592001
2023-06-08,13:51:41.000,159,10990980,13365,0,1686232300,13146.03723781999,145.53838184999768,53556.60098136
2023-06-08,13:51:42.000,159,10990988,13285,0,1686232301,13146.10460092,145.53838184999768,53556.61495560001
2023-06-08,13:51:43.000,159,10990986,13445,0,1686232302,13146.09786460999,145.55248011000367,53556.64290408001
2023-06-08,13:51:44.000,159,10990964,13565,0,1686232303,13146.09786460999,145.5665783700024,53556.573032880005
2023-06-08,13:51:45.000,159,10991013,13325,0,1686232304,13146.06418306,145.5665783700024,53556.64290408001
2023-06-08,13:51:46.000,159,10990977,13565,0,1686232305,13146.08439199,145.53133271999832,53556.66386544001
2023-06-08,13:51:47.000,159,10990968,13125,0,1686232306,13146.05744674999,145.53838184999768,53556.61495560001
2023-06-08,13:51:48.000,159,10990963,13445,0,1686232307,13146.0237652,145.53133271999832,53556.58700712
2023-06-08,13:51:49.000,159,10990973,13765,0,1686232308,13145.98334734,145.5454309800043,53556.62892984
2023-06-08,13:51:50.000,159,10991006,13405,0,1686232309,13146.00355627,145.49608707000152,53556.65687832
2023-06-08,13:51:51.000,159,10990992,13405,0,1686232310,13145.990083649995,145.4819888100028,53556.670852560004
2023-06-08,13:51:52.000,159,10990986,13525,0,1686232311,13146.030501509995,145.4537922899981,53556.63591696
2023-06-08,13:51:53.000,159,10990998,13445,0,1686232312,13146.01702888999,145.4537922899981,53556.64290408001
2023-06-08,13:51:54.000,159,10991006,13245,0,1686232313,13146.070919369995,145.42559577000065,53556.64290408001
2023-06-08,13:51:55.000,159,10991020,13405,0,1686232314,13146.10460092,145.3833009900045,53556.670852560004
2023-06-08,13:51:56.000,159,10990956,13405,0,1686232315,13146.12480985,145.3833009900045,53556.62892984
2023-06-08,13:51:57.000,159,10990980,13485,0,1686232316,13146.12480985,145.3833009900045,53556.60796848
2023-06-08,13:51:58.000,159,10991014,13485,0,1686232317,13146.111337229995,145.34100621000107,53556.58002
2023-06-08,13:51:59.000,159,10990967,13405,0,1686232318,13146.273008669996,145.3339570800017,53556.72674952
2023-06-08,13:52:00.000,159,10991032,13205,0,1686232319,13146.32689915,145.319858820003,53556.670852560004
2023-06-08,13:52:01.000,159,10990956,13565,0,1686232320,13146.30669022,145.29166229999828,53556.64290408001
2023-06-08,13:52:02.000,159,10990987,13485,0,1686232321,13146.380789629991,145.30576056000427,53556.73373664001
2023-06-08,13:52:03.000,159,10991006,13845,0,1686232322,13146.333635459996,145.3339570800017,53556.74771088
2023-06-08,13:52:04.000,159,10990999,13405,0,1686232323,13146.360580699991,145.30576056000427,53556.61495560001
2023-06-08,13:52:05.000,159,10991025,13285,0,1686232324,13146.380789629991,145.29871143000491,53556.63591696
2023-06-08,13:52:06.000,159,10990973,13165,0,1686232325,13146.333635459996,145.25641665000148,53556.72674952
2023-06-08,13:52:07.000,159,10990977,13445,0,1686232326,13146.320162839991,145.2705149100002,53556.719762400004
2023-06-08,13:52:08.000,159,10990967,13525,0,1686232327,13146.293217599996,145.26346578000084,53556.68482680001
2023-06-08,13:52:09.000,159,10990957,13565,0,1686232328,13146.299953909991,145.26346578000084,53556.740723760005
2023-06-08,13:52:10.000,159,10990973,13405,0,1686232329,13146.28648129,145.24936752000212,53556.691813920006
2023-06-08,13:52:11.000,159,10990975,13525,0,1686232330,13146.279744979991,145.25641665000148,53556.71277528001
2023-06-08,13:52:12.000,159,10990951,13285,0,1686232331,13146.25953604999,145.22822013000405,53556.69880104
2023-06-08,13:52:13.000,159,10990958,13365,0,1686232332,13146.26627236,145.2070727399987,53556.754698
2023-06-08,13:52:14.000,159,10990958,13565,0,1686232333,13146.171964019995,145.20002360999933,53556.65687832
2023-06-08,13:52:15.000,159,10990973,13525,0,1686232334,13146.18543664,145.14363057000446,53556.71277528001
2023-06-08,13:52:16.000,159,10990998,13565,0,1686232335,13146.232590809996,145.13658143999783,53556.73373664001
2023-06-08,13:52:17.000,159,10991013,13285,0,1686232336,13146.212381879996,145.13658143999783,53556.72674952
2023-06-08,13:52:18.000,159,10990987,13525,0,1686232337,13146.192172949995,145.08018840000295,53556.74771088
2023-06-08,13:52:19.000,159,10990993,13485,0,1686232338,13146.111337229995,145.03789361999952,53556.74771088
2023-06-08,13:52:20.000,159,10990962,13445,0,1686232339,13146.14501878,145.03789361999952,53556.69880104
2023-06-08,13:52:21.000,159,10990991,13245,0,1686232340,13146.09786460999,145.03084449000016,53556.66386544001
2023-06-08,13:52:22.000,159,10990966,13285,0,1686232341,13146.070919369995,145.0096971000021,53556.66386544001
2023-06-08,13:52:23.000,159,10990973,13205,0,1686232342,13146.070919369995,144.988549710004,53556.621942720005
2023-06-08,13:52:24.000,159,10990938,13485,0,1686232343,13146.091128299995,145.00264797000273,53556.65687832
2023-06-08,13:52:25.000,159,10990983,13405,0,1686232344,13146.111337229995,144.988549710004,53556.68482680001
2023-06-08,13:52:26.000,159,10991000,13685,0,1686232345,13146.091128299995,144.974451449998,53556.64290408001
2023-06-08,13:52:27.000,159,10990978,13405,0,1686232346,13146.070919369995,144.95330405999994,53556.670852560004
2023-06-08,13:52:28.000,159,10991000,13405,0,1686232347,13146.00355627,144.94625493000058,53556.58700712
2023-06-08,13:52:29.000,159,10991000,13365,0,1686232348,13145.99681995999,144.96740231999866,53556.53111016
2023-06-08,13:52:30.000,159,10990973,13285,0,1686232349,13146.0237652,144.93920580000122,53556.6498912
2023-06-08,13:52:31.000,159,10990968,13325,0,1686232350,13145.97661102999,144.9603531899993,53556.54508440001
2023-06-08,13:52:32.000,159,10991005,13485,0,1686232351,13145.97661102999,144.91100928000378,53556.60098136
2023-06-08,13:52:33.000,159,10990973,13645,0,1686232352,13145.99681995999,144.94625493000058,53556.66386544001
2023-06-08,13:52:34.000,159,10990988,13325,0,1686232353,13145.990083649995,144.93920580000122,53556.58700712
2023-06-08,13:52:35.000,159,10990988,13605,0,1686232354,13145.91598423999,144.91100928000378,53556.58002
2023-06-08,13:52:36.000,159,10990968,13525,0,1686232355,13145.821675899999,144.9251075400025,53556.44726472001
2023-06-08,13:52:37.000,159,10991017,13445,0,1686232356,13145.814939589989,144.91100928000378,53556.46822608
2023-06-08,13:52:38.000,159,10990994,13765,0,1686232357,13145.868830069994,144.8757636299997,53556.53809728
2023-06-08,13:52:39.000,159,10991007,13365,0,1686232358,13145.814939589989,144.84051798000291,53556.51713592001
2023-06-08,13:52:40.000,159,10990979,13365,0,1686232359,13145.83514851999,144.83346885000356,53556.47521320001
2023-06-08,13:52:41.000,159,10990943,13365,0,1686232360,13145.814939589989,144.79822319999948,53556.54508440001
2023-06-08,13:52:42.000,159,10991016,13285,0,1686232361,13145.787994349994,144.77002668000205,53556.42630336001
2023-06-08,13:52:43.000,159,10991004,13365,0,1686232362,13145.774521729989,144.69953538000118,53556.48918744
2023-06-08,13:52:44.000,159,10990994,13245,0,1686232363,13145.761049109999,144.67133886000374,53556.42630336001
2023-06-08,13:52:45.000,159,10990962,13405,0,1686232364,13145.747576489994,144.66428973000438,53556.503161680004
2023-06-08,13:52:46.000,159,10991022,13605,0,1686232365,13145.727367559994,144.6290440800003,53556.46123896
2023-06-08,13:52:47.000,159,10990948,13285,0,1686232366,13145.707158629994,144.62199495000095,53556.43329048
2023-06-08,13:52:48.000,159,10990956,13525,0,1686232367,13145.713894939989,144.58674930000416,53556.46822608
2023-06-08,13:52:49.000,159,10990971,13325,0,1686232368,13145.767785419994,144.54445452000073,53556.503161680004
2023-06-08,13:52:50.000,159,10990966,13525,0,1686232369,13145.774521729989,144.5515036500001,53556.503161680004
2023-06-08,13:52:51.000,159,10991001,13605,0,1686232370,13145.781258039999,144.5656019099988,53556.524123040006
2023-06-08,13:52:52.000,159,10990973,13325,0,1686232371,13145.754312799989,144.5797001700048,53556.405342000005
2023-06-08,13:52:53.000,159,10990984,13325,0,1686232372,13145.781258039999,144.57265103999816,53556.4402776
2023-06-08,13:52:54.000,159,10991006,13285,0,1686232373,13145.828412209994,144.60084756000288,53556.48918744
2023-06-08,13:52:55.000,159,10990948,13325,0,1686232374,13145.83514851999,144.5797001700048,53556.524123040006
2023-06-08,13:52:56.000,159,10990952,13365,0,1686232375,13145.821675899999,144.6290440800003,53556.43329048
2023-06-08,13:52:57.000,159,10990997,13605,0,1686232376,13145.87556637999,144.60084756000288,53556.53111016
2023-06-08,13:52:58.000,159,10990977,13485,0,1686232377,13145.889038999994,144.64314233999903,53556.54508440001
2023-06-08,13:52:59.000,159,10990972,13525,0,1686232378,13145.90251162,144.63609320999967,53556.53809728
2023-06-08,13:53:00.000,159,10990977,13285,0,1686232379,13145.929456859994,144.65724059999775,53556.53809728
2023-06-08,13:53:01.000,159,10990989,13245,0,1686232380,13145.85535744999,144.68543712000246,53556.54508440001
2023-06-08,13:53:02.000,159,10990930,13365,0,1686232381,13145.814939589989,144.69953538000118,53556.46822608
2023-06-08,13:53:03.000,159,10990982,13245,0,1686232382,13145.848621139994,144.69248625000182,53556.48918744
2023-06-08,13:53:04.000,159,10990992,13605,0,1686232383,13145.90251162,144.6783879900031,53556.58002
2023-06-08,13:53:05.000,159,10991027,13645,0,1686232384,13145.87556637999,144.66428973000438,53556.62892984
2023-06-08,13:53:06.000,159,10990972,13565,0,1686232385,13145.85535744999,144.69248625000182,53556.62892984
2023-06-08,13:53:07.000,159,10990971,13405,0,1686232386,13145.781258039999,144.6783879900031,53556.53111016
2023-06-08,13:53:08.000,159,10991005,13645,0,1686232387,13145.767785419994,144.6783879900031,53556.503161680004
2023-06-08,13:53:09.000,159,10991017,13245,0,1686232388,13145.740840179998,144.66428973000438,53556.55905864
2023-06-08,13:53:10.000,159,10990999,13285,0,1686232389,13145.693686009989,144.66428973000438,53556.58002
2023-06-08,13:53:11.000,159,10990970,13525,0,1686232390,13145.666740769993,144.66428973000438,53556.53111016
2023-06-08,13:53:12.000,159,10990998,13285,0,1686232391,13145.700422319998,144.66428973000438,53556.49617456001
2023-06-08,13:53:13.000,159,10990953,13405,0,1686232392,13145.666740769993,144.60084756000288,53556.58002
2023-06-08,13:53:14.000,159,10990984,13405,0,1686232393,13145.660004459998,144.64314233999903,53556.524123040006
2023-06-08,13:53:15.000,159,10991000,13445,0,1686232394,13145.686949699993,144.63609320999967,53556.58002
2023-06-08,13:53:16.000,159,10990983,13605,0,1686232395,13145.646531839993,144.62199495000095,53556.4402776
2023-06-08,13:53:17.000,159,10990971,13445,0,1686232396,13145.646531839993,144.6149458200016,53556.4402776
2023-06-08,13:53:18.000,159,10990969,13445,0,1686232397,13145.673477079989,144.60789669000224,53556.503161680004
2023-06-08,13:53:19.000,159,10990964,13445,0,1686232398,13145.734103869989,144.6149458200016,53556.503161680004
2023-06-08,13:53:20.000,159,10990951,13525,0,1686232399,13145.801466969999,144.60789669000224,53556.53111016
2023-06-08,13:53:21.000,159,10990956,13485,0,1686232400,13145.814939589989,144.57265103999816,53556.53809728
2023-06-08,13:53:22.000,159,10990950,13365,0,1686232401,13145.787994349994,144.6149458200016,53556.49617456001
2023-06-08,13:53:23.000,159,10991012,13685,0,1686232402,13145.848621139994,144.6290440800003,53556.58002
2023-06-08,13:53:24.000,159,10990955,13365,0,1686232403,13145.89577530999,144.60789669000224,53556.524123040006
2023-06-08,13:53:25.000,159,10991039,13285,0,1686232404,13145.90251162,144.6501914699984,53556.49617456001
2023-06-08,13:53:26.000,159,10990959,13405,0,1686232405,13145.929456859994,144.6149458200016,53556.58002
2023-06-08,13:53:27.000,159,10990992,13365,0,1686232406,13145.95640209999,144.64314233999903,53556.503161680004
2023-06-08,13:53:28.000,159,10991003,13405,0,1686232407,13146.070919369995,144.66428973000438,53556.62892984
2023-06-08,13:53:29.000,159,10990976,13565,0,1686232408,13146.10460092,144.62199495000095,53556.65687832
2023-06-08,13:53:30.000,159,10990969,13565,0,1686232409,13146.151755089995,144.6290440800003,53556.67783968
2023-06-08,13:53:31.000,159,10990971,13525,0,1686232410,13146.12480985,144.6149458200016,53556.69880104
2023-06-08,13:53:32.000,159,10990927,13645,0,1686232411,13146.111337229995,144.63609320999967,53556.62892984
2023-06-08,13:53:33.000,159,10990975,13405,0,1686232412,13146.11807353999,144.6783879900031,53556.719762400004
2023-06-08,13:53:34.000,159,10990940,13405,0,1686232413,13146.171964019995,144.6783879900031,53556.73373664001
2023-06-08,13:53:35.000,159,10990985,13525,0,1686232414,13146.20564557,144.69248625000182,53556.789633600005
2023-06-08,13:53:36.000,159,10990986,13525,0,1686232415,13146.17870032999,144.68543712000246,53556.69880104
2023-06-08,13:53:37.000,159,10990920,13285,0,1686232416,13146.2258545,144.68543712000246,53556.83155632001
2023-06-08,13:53:38.000,159,10990981,13365,0,1686232417,13146.192172949995,144.67133886000374,53556.79662072
2023-06-08,13:53:39.000,159,10990960,13565,0,1686232418,13146.192172949995,144.6783879900031,53556.81758208
2023-06-08,13:53:40.000,159,10990954,13605,0,1686232419,13146.13828246999,144.67133886000374,53556.80360784
2023-06-08,13:53:41.000,159,10990937,13605,0,1686232420,13146.111337229995,144.66428973000438,53556.77565936
2023-06-08,13:53:42.000,159,10990988,13165,0,1686232421,13145.98334734,144.6783879900031,53556.740723760005
2023-06-08,13:53:43.000,159,10991003,13365,0,1686232422,13146.010292579995,144.67133886000374,53556.77565936
2023-06-08,13:53:44.000,159,10990971,13405,0,1686232423,13145.969874719995,144.64314233999903,53556.838543440004
2023-06-08,13:53:45.000,159,10990961,13525,0,1686232424,13145.94292948,144.62199495000095,53556.838543440004
2023-06-08,13:53:46.000,159,10990961,13365,0,1686232425,13145.90251162,144.62199495000095,53556.838543440004
2023-06-08,13:53:47.000,159,10990948,13485,0,1686232426,13145.761049109999,144.62199495000095,53556.76168512001
2023-06-08,13:53:48.000,159,10990968,13285,0,1686232427,13145.787994349994,144.55855277999945,53556.78264648001
2023-06-08,13:53:49.000,159,10991000,13485,0,1686232428,13145.754312799989,144.53740539000137,53556.79662072
2023-06-08,13:53:50.000,159,10991004,13405,0,1686232429,13145.646531839993,144.50920887000393,53556.77565936
2023-06-08,13:53:51.000,159,10990990,13605,0,1686232430,13145.545487189993,144.45986496000114,53556.69880104
2023-06-08,13:53:52.000,159,10990997,13405,0,1686232431,13145.585905049993,144.4316684400037,53556.74771088
2023-06-08,13:53:53.000,159,10990953,13325,0,1686232432,13145.572432429988,144.3682262700022,53556.78264648001
2023-06-08,13:53:54.000,159,10990914,13485,0,1686232433,13145.552223500003,144.32593148999877,53556.77565936
2023-06-08,13:53:55.000,159,10990978,13565,0,1686232434,13145.532014570003,144.3047841000007,53556.740723760005
2023-06-08,13:53:56.000,159,10990982,13405,0,1686232435,13145.451178850002,144.26248932000453,53556.62892984
2023-06-08,13:53:57.000,159,10990937,13245,0,1686232436,13145.464651469993,144.2201945400011,53556.60098136
2023-06-08,13:53:58.000,159,10990981,13405,0,1686232437,13145.478124089997,144.19199802000367,53556.71277528001
2023-06-08,13:53:59.000,159,10990988,13765,0,1686232438,13145.498333019998,144.1708506299983,53556.64290408001
2023-06-08,13:54:00.000,159,10990944,13765,0,1686232439,13145.518541949998,144.17789975999767,53556.621942720005
2023-06-08,13:54:01.000,159,10990990,13445,0,1686232440,13145.538750879998,144.16380149999895,53556.64290408001
2023-06-08,13:54:02.000,159,10990943,13285,0,1686232441,13145.525278259993,144.17789975999767,53556.59399424001
2023-06-08,13:54:03.000,159,10990985,13325,0,1686232442,13145.558959809998,144.19199802000367,53556.60796848
2023-06-08,13:54:04.000,159,10990956,13285,0,1686232443,13145.572432429988,144.17789975999767,53556.61495560001
2023-06-08,13:54:05.000,159,10990941,13725,0,1686232444,13145.565696119993,144.22724367000046,53556.60796848
2023-06-08,13:54:06.000,159,10990923,13205,0,1686232445,13145.565696119993,144.2554401899979,53556.552071520004
2023-06-08,13:54:07.000,159,10990966,13245,0,1686232446,13145.558959809998,144.29068584000197,53556.56604576001
2023-06-08,13:54:08.000,159,10990975,13605,0,1686232447,13145.626322909993,144.29773497000133,53556.60796848
2023-06-08,13:54:09.000,159,10990998,13165,0,1686232448,13145.660004459998,144.32593148999877,53556.670852560004
2023-06-08,13:54:10.000,159,10990943,13485,0,1686232449,13145.653268149988,144.37527540000156,53556.59399424001
2023-06-08,13:54:11.000,159,10991004,13165,0,1686232450,13145.612850289988,144.3682262700022,53556.691813920006
2023-06-08,13:54:12.000,159,10990973,13565,0,1686232451,13145.612850289988,144.38937366000027,53556.58700712
2023-06-08,13:54:13.000,159,10990975,13445,0,1686232452,13145.592641359988,144.4316684400037,53556.621942720005
2023-06-08,13:54:14.000,159,10990960,13245,0,1686232453,13145.646531839993,144.4175701799977,53556.67783968
2023-06-08,13:54:15.000,159,10990965,13485,0,1686232454,13145.680213389998,144.4316684400037,53556.70578816
2023-06-08,13:54:16.000,159,10990944,13565,0,1686232455,13145.713894939989,144.43871757000306,53556.76168512001
2023-06-08,13:54:17.000,159,10990961,13525,0,1686232456,13145.646531839993,144.44576670000242,53556.71277528001
2023-06-08,13:54:18.000,159,10990924,13645,0,1686232457,13145.707158629994,144.42461931000435,53556.754698
2023-06-08,13:54:19.000,159,10990958,13005,0,1686232458,13145.680213389998,144.403471919999,53556.719762400004
2023-06-08,13:54:20.000,159,10990963,13285,0,1686232459,13145.653268149988,144.38232453000091,53556.76867224
2023-06-08,13:54:21.000,159,10990972,13645,0,1686232460,13145.565696119993,144.403471919999,53556.670852560004
2023-06-08,13:54:22.000,159,10990971,13525,0,1686232461,13145.619586599998,144.3682262700022,53556.74771088
2023-06-08,13:54:23.000,159,10990967,13725,0,1686232462,13145.626322909993,144.37527540000156,53556.76168512001
2023-06-08,13:54:24.000,159,10990970,13645,0,1686232463,13145.646531839993,144.29068584000197,53556.80360784
2023-06-08,13:54:25.000,159,10990949,13485,0,1686232464,13145.565696119993,144.29068584000197,53556.754698
2023-06-08,13:54:26.000,159,10990979,13205,0,1686232465,13145.592641359988,144.24839105999854,53556.81059496001
2023-06-08,13:54:27.000,159,10990945,13565,0,1686232466,13145.511805640002,144.24134192999918,53556.74771088
2023-06-08,13:54:28.000,159,10990968,13605,0,1686232467,13145.532014570003,144.20609628000238,53556.719762400004
2023-06-08,13:54:29.000,159,10990977,13445,0,1686232468,13145.498333019998,144.19904715000303,53556.73373664001
2023-06-08,13:54:30.000,159,10990991,13525,0,1686232469,13145.417497299997,144.19199802000367,53556.740723760005
2023-06-08,13:54:31.000,159,10990963,13285,0,1686232470,13145.383815749992,144.14970324000024,53556.76867224
2023-06-08,13:54:32.000,159,10990969,13405,0,1686232471,13145.329925270002,144.14970324000024,53556.77565936
2023-06-08,13:54:33.000,159,10990936,13325,0,1686232472,13145.356870509997,144.16380149999895,53556.85251768001
2023-06-08,13:54:34.000,159,10990948,13365,0,1686232473,13145.316452649997,144.10035933000472,53556.838543440004
2023-06-08,13:54:35.000,159,10990987,13845,0,1686232474,13145.228880620001,144.12855585000216,53556.74771088
2023-06-08,13:54:36.000,159,10990932,13445,0,1686232475,13145.174990139996,144.08626106999873,53556.74771088
2023-06-08,13:54:37.000,159,10990983,12925,0,1686232476,13145.195199069996,144.06511368000065,53556.76867224
2023-06-08,13:54:38.000,159,10990972,13405,0,1686232477,13145.06720918,144.06511368000065,53556.74771088
2023-06-08,13:54:39.000,159,10990984,13325,0,1686232478,13145.080681799991,144.06511368000065,53556.789633600005
2023-06-08,13:54:40.000,159,10990948,13565,0,1686232479,13145.04700025,144.05101542000193,53556.77565936
2023-06-08,13:54:41.000,159,10990969,13605,0,1686232480,13144.952691909995,144.04396629000257,53556.73373664001
2023-06-08,13:54:42.000,159,10990960,13445,0,1686232481,13144.89880142999,144.01576976999786,53556.68482680001
2023-06-08,13:54:43.000,159,10990970,13405,0,1686232482,13144.932482979995,144.00167150999914,53556.77565936
2023-06-08,13:54:44.000,159,10991006,13405,0,1686232483,13144.892065119995,143.9734749900017,53556.74771088
2023-06-08,13:54:45.000,159,10990961,13605,0,1686232484,13144.831438329995,144.0087206399985,53556.68482680001
2023-06-08,13:54:46.000,159,10991020,13245,0,1686232485,13144.77754784999,144.0087206399985,53556.68482680001
2023-06-08,13:54:47.000,159,10990965,13325,0,1686232486,13144.81796570999,143.99462237999978,53556.69880104
2023-06-08,13:54:48.000,159,10990967,13405,0,1686232487,13144.79775677999,143.98757325000042,53556.71277528001
2023-06-08,13:54:49.000,159,10990951,13485,0,1686232488,13144.80449309,143.98052412000106,53556.70578816
2023-06-08,13:54:50.000,159,10990970,13485,0,1686232489,13144.79775677999,143.99462237999978,53556.71277528001
2023-06-08,13:54:51.000,159,10990933,13445,0,1686232490,13144.7438663,143.98052412000106,53556.65687832
2023-06-08,13:54:52.000,159,10991002,13245,0,1686232491,13144.750602609995,143.98052412000106,53556.66386544001
2023-06-08,13:54:53.000,159,10990967,13405,0,1686232492,13144.80449309,144.00167150999914,53556.60796848
2023-06-08,13:54:54.000,159,10990960,13645,0,1686232493,13144.871856189995,143.98052412000106,53556.66386544001
2023-06-08,13:54:55.000,159,10991015,13285,0,1686232494,13144.912274049995,143.96642586000235,53556.6498912
2023-06-08,13:54:56.000,159,10990959,13565,0,1686232495,13144.86511988,144.0087206399985,53556.60796848
2023-06-08,13:54:57.000,159,10990959,13245,0,1686232496,13144.93921928999,144.01576976999786,53556.66386544001
2023-06-08,13:54:58.000,159,10990983,13285,0,1686232497,13145.033527629996,144.04396629000257,53556.68482680001
2023-06-08,13:54:59.000,159,10990944,13485,0,1686232498,13145.02679132,144.0228189000045,53556.691813920006
2023-06-08,13:55:00.000,159,10990981,13485,0,1686232499,13145.080681799991,144.0228189000045,53556.691813920006
2023-06-08,13:55:01.000,159,10990924,13245,0,1686232500,13145.10762704,144.04396629000257,53556.71277528001
2023-06-08,13:55:02.000,159,10990972,13405,0,1686232501,13145.080681799991,144.06511368000065,53556.62892984
2023-06-08,13:55:03.000,159,10990997,13405,0,1686232502,13145.114363349996,144.10035933000472,53556.65687832
2023-06-08,13:55:04.000,159,10990980,13485,0,1686232503,13145.195199069996,144.10035933000472,53556.754698
2023-06-08,13:55:05.000,159,10990959,13765,0,1686232504,13145.242353239992,144.10740846000408,53556.78264648001
2023-06-08,13:55:06.000,159,10990989,13285,0,1686232505,13145.228880620001,144.11445759000344,53556.73373664001
2023-06-08,13:55:07.000,159,10990947,13485,0,1686232506,13145.195199069996,144.1215067200028,53556.72674952
2023-06-08,13:55:08.000,159,10990967,13605,0,1686232507,13145.181726449991,144.14265411000088,53556.73373664001
2023-06-08,13:55:09.000,159,10990967,13765,0,1686232508,13145.168253830001,144.1708506299983,53556.78264648001
2023-06-08,13:55:10.000,159,10991002,13725,0,1686232509,13145.195199069996,144.16380149999895,53556.838543440004
2023-06-08,13:55:11.000,159,10990998,13005,0,1686232510,13145.12783597,144.21314541000174,53556.754698
2023-06-08,13:55:12.000,159,10990990,13565,0,1686232511,13145.121099659991,144.19904715000303,53556.789633600005
2023-06-08,13:55:13.000,159,10990978,13605,0,1686232512,13145.114363349996,144.22724367000046,53556.838543440004
2023-06-08,13:55:14.000,159,10990966,13445,0,1686232513,13145.06720918,144.23429279999982,53556.81758208
2023-06-08,13:55:15.000,159,10990987,13285,0,1686232514,13144.972900839995,144.23429279999982,53556.86649192
2023-06-08,13:55:16.000,159,10990971,13365,0,1686232515,13144.89880142999,144.23429279999982,53556.838543440004
2023-06-08,13:55:17.000,159,10990988,13685,0,1686232516,13144.84491095,144.26248932000453,53556.754698
2023-06-08,13:55:18.000,159,10990977,13485,0,1686232517,13144.84491095,144.19904715000303,53556.84553056
2023-06-08,13:55:19.000,159,10990973,13525,0,1686232518,13144.78428416,144.2201945400011,53556.88046616001
2023-06-08,13:55:20.000,159,10990976,13205,0,1686232519,13144.75733891999,144.17789975999767,53556.887453280004
2023-06-08,13:55:21.000,159,10990975,13525,0,1686232520,13144.710184749994,144.16380149999895,53556.8245692
2023-06-08,13:55:22.000,159,10990969,13125,0,1686232521,13144.61587640999,144.12855585000216,53556.78264648001
2023-06-08,13:55:23.000,159,10990924,13445,0,1686232522,13144.61587640999,144.10035933000472,53556.8245692
2023-06-08,13:55:24.000,159,10990943,13325,0,1686232523,13144.602403789999,144.04396629000257,53556.81059496001
2023-06-08,13:55:25.000,159,10990969,13325,0,1686232524,13144.521568069998,144.05101542000193,53556.72674952
2023-06-08,13:55:26.000,159,10991009,13605,0,1686232525,13144.548513309994,143.99462237999978,53556.740723760005
2023-06-08,13:55:27.000,159,10990974,13645,0,1686232526,13144.609140099994,144.00167150999914,53556.8245692
2023-06-08,13:55:28.000,159,10990997,13445,0,1686232527,13144.669766889994,143.98052412000106,53556.83155632001
2023-06-08,13:55:29.000,159,10990973,13485,0,1686232528,13144.642821649999,143.98757325000042,53556.81758208
2023-06-08,13:55:30.000,159,10991026,13605,0,1686232529,13144.689975819994,143.9734749900017,53556.85251768001
2023-06-08,13:55:31.000,159,10990989,13365,0,1686232530,13144.68323951,143.93118020999827,53556.789633600005
2023-06-08,13:55:32.000,159,10990967,13085,0,1686232531,13144.69671212999,143.96642586000235,53556.76168512001
2023-06-08,13:55:33.000,159,10990994,13205,0,1686232532,13144.69671212999,143.9734749900017,53556.77565936
2023-06-08,13:55:34.000,159,10990957,13725,0,1686232533,13144.75733891999,143.959376730003,53556.79662072
2023-06-08,13:55:35.000,159,10991006,13125,0,1686232534,13144.80449309,143.98052412000106,53556.80360784
2023-06-08,13:55:36.000,159,10990977,13325,0,1686232535,13144.81796570999,143.98757325000042,53556.77565936
2023-06-08,13:55:37.000,159,10990949,13165,0,1686232536,13144.82470202,143.99462237999978,53556.77565936
2023-06-08,13:55:38.000,159,10990978,13165,0,1686232537,13144.87859249999,144.01576976999786,53556.84553056
2023-06-08,13:55:39.000,159,10990959,13525,0,1686232538,13144.90553774,144.0087206399985,53556.76867224
2023-06-08,13:55:40.000,159,10990944,13765,0,1686232539,13144.93921928999,144.00167150999914,53556.80360784
2023-06-08,13:55:41.000,159,10990955,13565,0,1686232540,13144.912274049995,144.05101542000193,53556.80360784
2023-06-08,13:55:42.000,159,10990979,13485,0,1686232541,13144.851647259995,144.0369171600032,53556.77565936
2023-06-08,13:55:43.000,159,10990950,13565,0,1686232542,13144.86511988,144.07921193999937,53556.79662072
2023-06-08,13:55:44.000,159,10990932,13645,0,1686232543,13144.91901035999,144.06511368000065,53556.859504800006
2023-06-08,13:55:45.000,159,10990986,13805,0,1686232544,13144.88532881,144.07921193999937,53556.859504800006
2023-06-08,13:55:46.000,159,10991004,13485,0,1686232545,13144.80449309,144.07216281,53556.908414640006
2023-06-08,13:55:47.000,159,10990966,13205,0,1686232546,13144.69671212999,144.12855585000216,53556.87347904
2023-06-08,13:55:48.000,159,10990938,13325,0,1686232547,13144.67650319999,144.1215067200028,53556.859504800006
2023-06-08,13:55:49.000,159,10990998,13365,0,1686232548,13144.663030579999,144.1215067200028,53556.859504800006
2023-06-08,13:55:50.000,159,10990954,13645,0,1686232549,13144.582194859999,144.11445759000344,53556.86649192
2023-06-08,13:55:51.000,159,10990975,13245,0,1686232550,13144.494622829989,144.1215067200028,53556.8245692
2023-06-08,13:55:52.000,159,10990990,13645,0,1686232551,13144.460941279998,144.11445759000344,53556.81758208
2023-06-08,13:55:53.000,159,10990976,13405,0,1686232552,13144.447468659993,144.11445759000344,53556.789633600005
2023-06-08,13:55:54.000,159,10990963,13405,0,1686232553,13144.407050799993,144.07216281,53556.81059496001
2023-06-08,13:55:55.000,159,10990905,13365,0,1686232554,13144.312742460002,144.07921193999937,53556.69880104
2023-06-08,13:55:56.000,159,10990959,13525,0,1686232555,13144.326215079993,144.06511368000065,53556.691813920006
2023-06-08,13:55:57.000,159,10991008,13645,0,1686232556,13144.272324600002,144.04396629000257,53556.58700712
2023-06-08,13:55:58.000,159,10991026,13405,0,1686232557,13144.231906740002,144.04396629000257,53556.60098136
2023-06-08,13:55:59.000,159,10990949,13285,0,1686232558,13144.292533530002,144.05101542000193,53556.60796848
2023-06-08,13:56:00.000,159,10990948,13405,0,1686232559,13144.339687699998,144.0087206399985,53556.68482680001
2023-06-08,13:56:01.000,159,10990963,13565,0,1686232560,13144.366632939993,143.99462237999978,53556.54508440001
2023-06-08,13:56:02.000,159,10990953,13565,0,1686232561,13144.433996039988,144.00167150999914,53556.6498912
2023-06-08,13:56:03.000,159,10990962,13445,0,1686232562,13144.467677589993,144.02986803000385,53556.64290408001
2023-06-08,13:56:04.000,159,10990974,13205,0,1686232563,13144.528304379994,144.02986803000385,53556.691813920006
2023-06-08,13:56:05.000,159,10990960,13245,0,1686232564,13144.541776999999,144.07921193999937,53556.55905864
2023-06-08,13:56:06.000,159,10990969,13645,0,1686232565,13144.609140099994,144.0580645500013,53556.64290408001
2023-06-08,13:56:07.000,159,10990973,13445,0,1686232566,13144.710184749994,144.0933101999981,53556.66386544001
2023-06-08,13:56:08.000,159,10990974,13445,0,1686232567,13144.770811539995,144.1215067200028,53556.69880104
2023-06-08,13:56:09.000,159,10990958,13325,0,1686232568,13144.831438329995,144.16380149999895,53556.67783968
2023-06-08,13:56:10.000,159,10990990,13405,0,1686232569,13144.90553774,144.14970324000024,53556.719762400004
2023-06-08,13:56:11.000,159,10990990,13645,0,1686232570,13144.892065119995,144.17789975999767,53556.72674952
2023-06-08,13:56:12.000,159,10990933,13325,0,1686232571,13144.83817463999,144.17789975999767,53556.63591696
2023-06-08,13:56:13.000,159,10990968,13245,0,1686232572,13144.86511988,144.24839105999854,53556.6498912
2023-06-08,13:56:14.000,159,10990960,13045,0,1686232573,13144.851647259995,144.2554401899979,53556.691813920006
2023-06-08,13:56:15.000,159,10990987,13285,0,1686232574,13144.90553774,144.31183323000005,53556.70578816
2023-06-08,13:56:16.000,159,10990999,13405,0,1686232575,13144.892065119995,144.2836367100026,53556.69880104
2023-06-08,13:56:17.000,159,10991031,13525,0,1686232576,13144.811229399995,144.3188823599994,53556.691813920006
2023-06-08,13:56:18.000,159,10990979,13405,0,1686232577,13144.81796570999,144.3188823599994,53556.79662072
2023-06-08,13:56:19.000,159,10990965,13325,0,1686232578,13144.77754784999,144.34002975000476,53556.76867224
2023-06-08,13:56:20.000,159,10990952,13605,0,1686232579,13144.710184749994,144.2554401899979,53556.76867224
2023-06-08,13:56:21.000,159,10990946,13525,0,1686232580,13144.61587640999,144.2836367100026,53556.66386544001
2023-06-08,13:56:22.000,159,10990971,13245,0,1686232581,13144.561985929999,144.26248932000453,53556.740723760005
2023-06-08,13:56:23.000,159,10990978,13085,0,1686232582,13144.548513309994,144.2554401899979,53556.740723760005
2023-06-08,13:56:24.000,159,10990982,13325,0,1686232583,13144.447468659993,144.22724367000046,53556.70578816
2023-06-08,13:56:25.000,159,10990991,13245,0,1686232584,13144.427259729993,144.22724367000046,53556.66386544001
2023-06-08,13:56:26.000,159,10990989,13405,0,1686232585,13144.413787109988,144.14970324000024,53556.77565936
2023-06-08,13:56:27.000,159,10990991,13365,0,1686232586,13144.353160320003,144.12855585000216,53556.740723760005
2023-06-08,13:56:28.000,159,10990989,13765,0,1686232587,13144.332951390003,144.11445759000344,53556.754698
2023-06-08,13:56:29.000,159,10990962,13325,0,1686232588,13144.258851979997,144.08626106999873,53556.65687832
2023-06-08,13:56:30.000,159,10990928,13605,0,1686232589,13144.231906740002,144.05101542000193,53556.754698
2023-06-08,13:56:31.000,159,10990959,13525,0,1686232590,13144.191488880002,144.04396629000257,53556.69880104
2023-06-08,13:56:32.000,159,10990947,13645,0,1686232591,13144.157807329997,144.0228189000045,53556.64290408001
2023-06-08,13:56:33.000,159,10990946,13285,0,1686232592,13144.204961499992,143.98757325000042,53556.62892984
2023-06-08,13:56:34.000,159,10990925,13565,0,1686232593,13144.178016259997,143.95232760000363,53556.62892984
2023-06-08,13:56:35.000,159,10990921,13605,0,1686232594,13144.151071020002,143.9734749900017,53556.58002
2023-06-08,13:56:36.000,159,10990962,13605,0,1686232595,13144.070235300002,143.94527847000427,53556.503161680004
2023-06-08,13:56:37.000,159,10990942,13685,0,1686232596,13144.090444230002,143.95232760000363,53556.47521320001
2023-06-08,13:56:38.000,159,10990947,13405,0,1686232597,13144.090444230002,143.93118020999827,53556.54508440001
2023-06-08,13:56:39.000,159,10990951,13325,0,1686232598,13144.144334709992,143.96642586000235,53556.53111016
2023-06-08,13:56:40.000,159,10990957,13525,0,1686232599,13143.989399580001,143.96642586000235,53556.356432160006
2023-06-08,13:56:41.000,159,10990933,13365,0,1686232600,13144.124125779992,143.98052412000106,53556.46123896
2023-06-08,13:56:42.000,159,10990924,13725,0,1686232601,13144.184752569992,143.93118020999827,53556.524123040006
2023-06-08,13:56:43.000,159,10990957,13605,0,1686232602,13144.204961499992,143.959376730003,53556.48220032
2023-06-08,13:56:44.000,159,10990987,13365,0,1686232603,13144.157807329997,143.959376730003,53556.44726472001
2023-06-08,13:56:45.000,159,10990963,13365,0,1686232604,13144.171279950002,143.98757325000042,53556.43329048
2023-06-08,13:56:46.000,159,10990963,13245,0,1686232605,13144.245379359993,143.98052412000106,53556.51713592001
2023-06-08,13:56:47.000,159,10990956,13685,0,1686232606,13144.225170429992,144.0369171600032,53556.5101488
2023-06-08,13:56:48.000,159,10990918,13365,0,1686232607,13144.225170429992,144.0228189000045,53556.43329048
2023-06-08,13:56:49.000,159,10990957,13525,0,1686232608,13144.238643049997,144.05101542000193,53556.384380640004
2023-06-08,13:56:50.000,159,10990930,13405,0,1686232609,13144.285797219993,144.00167150999914,53556.454251840005
2023-06-08,13:56:51.000,159,10990940,13205,0,1686232610,13144.245379359993,144.0933101999981,53556.454251840005
2023-06-08,13:56:52.000,159,10990977,13405,0,1686232611,13144.245379359993,144.07921193999937,53556.43329048
2023-06-08,13:56:53.000,159,10991007,13525,0,1686232612,13144.204961499992,144.07921193999937,53556.39136776
2023-06-08,13:56:54.000,159,10990952,13085,0,1686232613,13144.204961499992,144.06511368000065,53556.41931624
2023-06-08,13:56:55.000,159,10991019,13645,0,1686232614,13144.225170429992,144.10035933000472,53556.5101488
2023-06-08,13:56:56.000,159,10990961,13245,0,1686232615,13144.245379359993,144.0933101999981,53556.503161680004
2023-06-08,13:56:57.000,159,10990945,13405,0,1686232616,13144.292533530002,144.14970324000024,53556.56604576001
2023-06-08,13:56:58.000,159,10990958,13365,0,1686232617,13144.252115670002,144.1567523699996,53556.53111016
2023-06-08,13:56:59.000,159,10990990,13325,0,1686232618,13144.245379359993,144.1849488900043,53556.60098136
2023-06-08,13:57:00.000,159,10990992,13685,0,1686232619,13144.238643049997,144.19199802000367,53556.56604576001
2023-06-08,13:57:01.000,159,10990982,13325,0,1686232620,13144.272324600002,144.21314541000174,53556.53809728
2023-06-08,13:57:02.000,159,10990943,13365,0,1686232621,13144.225170429992,144.24134192999918,53556.503161680004
2023-06-08,13:57:03.000,159,10990933,13605,0,1686232622,13144.252115670002,144.27658758000325,53556.47521320001
2023-06-08,13:57:04.000,159,10990962,13365,0,1686232623,13144.285797219993,144.22724367000046,53556.60098136
2023-06-08,13:57:05.000,159,10990954,13405,0,1686232624,13144.312742460002,144.22724367000046,53556.62892984
2023-06-08,13:57:06.000,159,10990981,13205,0,1686232625,13144.312742460002,144.20609628000238,53556.6498912
2023-06-08,13:57:07.000,159,10990921,13525,0,1686232626,13144.252115670002,144.20609628000238,53556.56604576001
2023-06-08,13:57:08.000,159,10990969,13685,0,1686232627,13144.319478769998,144.1849488900043,53556.66386544001
2023-06-08,13:57:09.000,159,10990968,13285,0,1686232628,13144.306006149993,144.19199802000367,53556.62892984
2023-06-08,13:57:10.000,159,10990971,13525,0,1686232629,13144.312742460002,144.13560498000152,53556.621942720005
2023-06-08,13:57:11.000,159,10990973,13445,0,1686232630,13144.285797219993,144.12855585000216,53556.59399424001
2023-06-08,13:57:12.000,159,10990971,13445,0,1686232631,13144.285797219993,144.10740846000408,53556.62892984
2023-06-08,13:57:13.000,159,10990955,13445,0,1686232632,13144.332951390003,144.07921193999937,53556.69880104
2023-06-08,13:57:14.000,159,10990914,13245,0,1686232633,13144.326215079993,144.0228189000045,53556.691813920006
2023-06-08,13:57:15.000,159,10990955,13325,0,1686232634,13144.265588289993,144.05101542000193,53556.6498912
2023-06-08,13:57:16.000,159,10990948,13605,0,1686232635,13144.184752569992,144.02986803000385,53556.58700712
2023-06-08,13:57:17.000,159,10990986,13245,0,1686232636,13144.198225189997,143.99462237999978,53556.59399424001
2023-06-08,13:57:18.000,159,10990968,13525,0,1686232637,13144.198225189997,143.94527847000427,53556.6498912
2023-06-08,13:57:19.000,159,10990948,13365,0,1686232638,13144.157807329997,143.93118020999827,53556.670852560004
2023-06-08,13:57:20.000,159,10990935,13325,0,1686232639,13144.178016259997,143.91708194999956,53556.66386544001
2023-06-08,13:57:21.000,159,10990961,13405,0,1686232640,13144.151071020002,143.92413107999892,53556.64290408001
2023-06-08,13:57:22.000,159,10990944,13405,0,1686232641,13144.110653160002,143.93118020999827,53556.621942720005
2023-06-08,13:57:23.000,159,10990935,13565,0,1686232642,13144.117389469997,143.91708194999956,53556.65687832
2023-06-08,13:57:24.000,159,10990957,13365,0,1686232643,13144.144334709992,143.89593456000148,53556.58002
2023-06-08,13:57:25.000,159,10990975,13565,0,1686232644,13144.117389469997,143.94527847000427,53556.62892984
2023-06-08,13:57:26.000,159,10990962,13565,0,1686232645,13144.076971609997,143.94527847000427,53556.573032880005
2023-06-08,13:57:27.000,159,10990932,13325,0,1686232646,13144.097180539997,144.00167150999914,53556.58002
2023-06-08,13:57:28.000,159,10990955,13445,0,1686232647,13144.204961499992,143.96642586000235,53556.60098136
2023-06-08,13:57:29.000,159,10990971,13645,0,1686232648,13144.218434119997,144.00167150999914,53556.60098136
2023-06-08,13:57:30.000,159,10990975,13445,0,1686232649,13144.218434119997,144.04396629000257,53556.58002
2023-06-08,13:57:31.000,159,10990983,13405,0,1686232650,13144.218434119997,144.07216281,53556.552071520004
2023-06-08,13:57:32.000,159,10990947,13565,0,1686232651,13144.191488880002,144.10035933000472,53556.47521320001
2023-06-08,13:57:33.000,159,10990972,13165,0,1686232652,13144.211697810002,144.12855585000216,53556.49617456001
2023-06-08,13:57:34.000,159,10990933,13565,0,1686232653,13144.306006149993,144.12855585000216,53556.55905864
2023-06-08,13:57:35.000,159,10990967,13605,0,1686232654,13144.319478769998,144.1849488900043,53556.59399424001
2023-06-08,13:57:36.000,159,10990998,13405,0,1686232655,13144.332951390003,144.19904715000303,53556.48918744
2023-06-08,13:57:37.000,159,10990988,13245,0,1686232656,13144.299269839998,144.2201945400011,53556.51713592001
2023-06-08,13:57:38.000,159,10990971,13485,0,1686232657,13144.380105559998,144.24839105999854,53556.61495560001
2023-06-08,13:57:39.000,159,10990957,13405,0,1686232658,13144.353160320003,144.26248932000453,53556.58700712
2023-06-08,13:57:40.000,159,10990965,13605,0,1686232659,13144.359896629998,144.27658758000325,53556.53809728
2023-06-08,13:57:41.000,159,10990935,13565,0,1686232660,13144.339687699998,144.31183323000005,53556.53809728
2023-06-08,13:57:42.000,159,10990979,13445,0,1686232661,13144.326215079993,144.29773497000133,53556.58700712
2023-06-08,13:57:43.000,159,10990957,13605,0,1686232662,13144.332951390003,144.29068584000197,53556.53809728
2023-06-08,13:57:44.000,159,10990920,13405,0,1686232663,13144.380105559998,144.26248932000453,53556.67783968
2023-06-08,13:57:45.000,159,10990964,13525,0,1686232664,13144.366632939993,144.21314541000174,53556.62892984
2023-06-08,13:57:46.000,159,10990965,13245,0,1686232665,13144.380105559998,144.19199802000367,53556.63591696
2023-06-08,13:57:47.000,159,10990939,13365,0,1686232666,13144.319478769998,144.20609628000238,53556.552071520004
2023-06-08,13:57:48.000,159,10991021,13325,0,1686232667,13144.326215079993,144.14265411000088,53556.58700712
2023-06-08,13:57:49.000,159,10990966,13525,0,1686232668,13144.332951390003,144.14265411000088,53556.59399424001
2023-06-08,13:57:50.000,159,10990958,13565,0,1686232669,13144.285797219993,144.07921193999937,53556.61495560001
2023-06-08,13:57:51.000,159,10990935,13245,0,1686232670,13144.272324600002,144.07921193999937,53556.59399424001
2023-06-08,13:57:52.000,159,10990955,13565,0,1686232671,13144.319478769998,144.0228189000045,53556.621942720005
2023-06-08,13:57:53.000,159,10990937,13605,0,1686232672,13144.359896629998,143.95232760000363,53556.621942720005
2023-06-08,13:57:54.000,159,10990954,13565,0,1686232673,13144.366632939993,143.96642586000235,53556.60098136
2023-06-08,13:57:55.000,159,10990987,13325,0,1686232674,13144.326215079993,143.9382293400049,53556.552071520004
2023-06-08,13:57:56.000,159,10990941,13405,0,1686232675,13144.299269839998,143.93118020999827,53556.54508440001
2023-06-08,13:57:57.000,159,10990966,13485,0,1686232676,13144.319478769998,143.92413107999892,53556.5101488
2023-06-08,13:57:58.000,159,10990965,13485,0,1686232677,13144.393578179988,143.91708194999956,53556.55905864
2023-06-08,13:57:59.000,159,10990985,13765,0,1686232678,13144.407050799993,143.93118020999827,53556.55905864
2023-06-08,13:58:00.000,159,10990970,13445,0,1686232679,13144.467677589993,143.9382293400049,53556.54508440001
2023-06-08,13:58:01.000,159,10990995,13485,0,1686232680,13144.433996039988,143.959376730003,53556.573032880005
2023-06-08,13:58:02.000,159,10990905,13245,0,1686232681,13144.487886519993,143.96642586000235,53556.48918744
2023-06-08,13:58:03.000,159,10990991,13805,0,1686232682,13144.467677589993,144.0228189000045,53556.54508440001
2023-06-08,13:58:04.000,159,10990936,13445,0,1686232683,13144.487886519993,144.01576976999786,53556.51713592001
2023-06-08,13:58:05.000,159,10990940,13325,0,1686232684,13144.440732349998,144.07216281,53556.55905864
2023-06-08,13:58:06.000,159,10990983,13285,0,1686232685,13144.400314489998,144.0933101999981,53556.5101488
2023-06-08,13:58:07.000,159,10990933,13245,0,1686232686,13144.433996039988,144.1567523699996,53556.524123040006
2023-06-08,13:58:08.000,159,10990954,13485,0,1686232687,13144.474413899989,144.1567523699996,53556.62892984
2023-06-08,13:58:09.000,159,10990978,13405,0,1686232688,13144.460941279998,144.19199802000367,53556.621942720005
2023-06-08,13:58:10.000,159,10990916,13605,0,1686232689,13144.454204969988,144.21314541000174,53556.670852560004
2023-06-08,13:58:11.000,159,10990909,13365,0,1686232690,13144.380105559998,144.2836367100026,53556.573032880005
2023-06-08,13:58:12.000,159,10990939,13445,0,1686232691,13144.393578179988,144.2554401899979,53556.53111016
2023-06-08,13:58:13.000,159,10990967,13525,0,1686232692,13144.393578179988,144.31183323000005,53556.54508440001
2023-06-08,13:58:14.000,159,10990956,13565,0,1686232693,13144.440732349998,144.34002975000476,53556.69880104
2023-06-08,13:58:15.000,159,10990936,13485,0,1686232694,13144.447468659993,144.34002975000476,53556.66386544001
2023-06-08,13:58:16.000,159,10990965,13325,0,1686232695,13144.467677589993,144.36117714000284,53556.6498912
2023-06-08,13:58:17.000,159,10990952,13405,0,1686232696,13144.433996039988,144.39642278999963,53556.670852560004
2023-06-08,13:58:18.000,159,10990991,13365,0,1686232697,13144.521568069998,144.39642278999963,53556.73373664001
2023-06-08,13:58:19.000,159,10990983,13485,0,1686232698,13144.521568069998,144.43871757000306,53556.72674952
2023-06-08,13:58:20.000,159,10990997,13325,0,1686232699,13144.561985929999,144.42461931000435,53556.6498912
2023-06-08,13:58:21.000,159,10990970,13525,0,1686232700,13144.555249619989,144.44576670000242,53556.68482680001
2023-06-08,13:58:22.000,159,10990995,13525,0,1686232701,13144.555249619989,144.44576670000242,53556.67783968
2023-06-08,13:58:23.000,159,10990975,13525,0,1686232702,13144.561985929999,144.43871757000306,53556.71277528001
2023-06-08,13:58:24.000,159,10990997,13645,0,1686232703,13144.669766889994,144.43871757000306,53556.81059496001
2023-06-08,13:58:25.000,159,10991001,13405,0,1686232704,13144.642821649999,144.44576670000242,53556.76168512001
2023-06-08,13:58:26.000,159,10990936,13445,0,1686232705,13144.71692105999,144.4316684400037,53556.8245692
2023-06-08,13:58:27.000,159,10990965,13605,0,1686232706,13144.629349029994,144.4175701799977,53556.79662072
2023-06-08,13:58:28.000,159,10991021,13925,0,1686232707,13144.72365737,144.403471919999,53556.76867224
2023-06-08,13:58:29.000,159,10990969,13525,0,1686232708,13144.70344844,144.4316684400037,53556.83155632001
2023-06-08,13:58:30.000,159,10990973,13445,0,1686232709,13144.72365737,144.41052104999835,53556.83155632001
2023-06-08,13:58:31.000,159,10990940,13405,0,1686232710,13144.65629426999,144.38232453000091,53556.78264648001
2023-06-08,13:58:32.000,159,10990951,13405,0,1686232711,13144.67650319999,144.39642278999963,53556.85251768001
2023-06-08,13:58:33.000,159,10990991,13485,0,1686232712,13144.669766889994,144.3682262700022,53556.908414640006
2023-06-08,13:58:34.000,159,10990993,13405,0,1686232713,13144.67650319999,144.36117714000284,53556.94335024
2023-06-08,13:58:35.000,159,10990942,13205,0,1686232714,13144.63608533999,144.33298061999812,53556.92238888
2023-06-08,13:58:36.000,159,10990980,13405,0,1686232715,13144.642821649999,144.34002975000476,53556.91540176
2023-06-08,13:58:37.000,159,10990978,13365,0,1686232716,13144.555249619989,144.32593148999877,53556.908414640006
2023-06-08,13:58:38.000,159,10990957,13445,0,1686232717,13144.561985929999,144.2836367100026,53556.92238888
2023-06-08,13:58:39.000,159,10990971,13645,0,1686232718,13144.555249619989,144.27658758000325,53556.92937600001
2023-06-08,13:58:40.000,159,10990988,13205,0,1686232719,13144.561985929999,144.2695384500039,53556.92937600001
2023-06-08,13:58:41.000,159,10990963,13205,0,1686232720,13144.514831759989,144.22724367000046,53556.887453280004
2023-06-08,13:58:42.000,159,10990959,13205,0,1686232721,13144.494622829989,144.21314541000174,53556.90142752001
2023-06-08,13:58:43.000,159,10991009,13445,0,1686232722,13144.481150209998,144.16380149999895,53556.92238888
2023-06-08,13:58:44.000,159,10990927,13405,0,1686232723,13144.413787109988,144.1708506299983,53556.8944404
2023-06-08,13:58:45.000,159,10990974,13605,0,1686232724,13144.433996039988,144.1567523699996,53556.8944404
2023-06-08,13:58:46.000,159,10990971,13485,0,1686232725,13144.393578179988,144.11445759000344,53556.81059496001
2023-06-08,13:58:47.000,159,10990947,13485,0,1686232726,13144.366632939993,144.10740846000408,53556.81059496001
2023-06-08,13:58:48.000,159,10990927,13645,0,1686232727,13144.413787109988,144.08626106999873,53556.859504800006
2023-06-08,13:58:49.000,159,10990996,13445,0,1686232728,13144.407050799993,144.05101542000193,53556.85251768001
2023-06-08,13:58:50.000,159,10990944,13405,0,1686232729,13144.413787109988,144.0580645500013,53556.8944404
2023-06-08,13:58:51.000,159,10990958,13645,0,1686232730,13144.400314489998,144.02986803000385,53556.86649192
2023-06-08,13:58:52.000,159,10990956,13405,0,1686232731,13144.373369249988,144.0369171600032,53556.789633600005
2023-06-08,13:58:53.000,159,10990888,13325,0,1686232732,13144.380105559998,144.04396629000257,53556.79662072
2023-06-08,13:58:54.000,159,10990923,13405,0,1686232733,13144.393578179988,144.0369171600032,53556.86649192
2023-06-08,13:58:55.000,159,10990976,13565,0,1686232734,13144.433996039988,144.02986803000385,53556.87347904
2023-06-08,13:58:56.000,159,10990919,13485,0,1686232735,13144.474413899989,144.06511368000065,53556.81758208
2023-06-08,13:58:57.000,159,10990957,13525,0,1686232736,13144.494622829989,144.0369171600032,53556.79662072
2023-06-08,13:58:58.000,159,10990976,13245,0,1686232737,13144.541776999999,144.05101542000193,53556.84553056
2023-06-08,13:58:59.000,159,10990948,13365,0,1686232738,13144.508095449994,144.02986803000385,53556.8245692
2023-06-08,13:59:00.000,159,10990942,13445,0,1686232739,13144.528304379994,144.07921193999937,53556.83155632001
2023-06-08,13:59:01.000,159,10990943,13285,0,1686232740,13144.575458549989,144.10035933000472,53556.84553056
2023-06-08,13:59:02.000,159,10990958,13645,0,1686232741,13144.548513309994,144.08626106999873,53556.78264648001
2023-06-08,13:59:03.000,159,10990964,13565,0,1686232742,13144.595667479989,144.10035933000472,53556.789633600005
2023-06-08,13:59:04.000,159,10991003,13605,0,1686232743,13144.669766889994,144.1567523699996,53556.86649192
2023-06-08,13:59:05.000,159,10990984,13605,0,1686232744,13144.663030579999,144.1849488900043,53556.85251768001
2023-06-08,13:59:06.000,159,10990940,13525,0,1686232745,13144.669766889994,144.22724367000046,53556.85251768001
2023-06-08,13:59:07.000,159,10990916,13605,0,1686232746,13144.622612719999,144.23429279999982,53556.79662072
2023-06-08,13:59:08.000,159,10990977,13525,0,1686232747,13144.61587640999,144.26248932000453,53556.84553056
2023-06-08,13:59:09.000,159,10990948,13365,0,1686232748,13144.61587640999,144.35412801000348,53556.8245692
2023-06-08,13:59:10.000,159,10990960,13605,0,1686232749,13144.602403789999,144.3682262700022,53556.84553056
2023-06-08,13:59:11.000,159,10990927,13565,0,1686232750,13144.535040689989,144.4175701799977,53556.81059496001
2023-06-08,13:59:12.000,159,10990941,13405,0,1686232751,13144.514831759989,144.45986496000114,53556.85251768001
2023-06-08,13:59:13.000,159,10990957,13485,0,1686232752,13144.555249619989,144.4669140900005,53556.90142752001
2023-06-08,13:59:14.000,159,10990949,13325,0,1686232753,13144.508095449994,144.47396321999986,53556.859504800006
2023-06-08,13:59:15.000,159,10990963,13605,0,1686232754,13144.494622829989,144.48806147999858,53556.84553056
2023-06-08,13:59:16.000,159,10990978,13365,0,1686232755,13144.393578179988,144.52330713000265,53556.79662072
2023-06-08,13:59:17.000,159,10990962,13685,0,1686232756,13144.366632939993,144.50920887000393,53556.8245692
2023-06-08,13:59:18.000,159,10990971,13365,0,1686232757,13144.353160320003,144.55855277999945,53556.90142752001
2023-06-08,13:59:19.000,159,10990979,13485,0,1686232758,13144.359896629998,144.5162580000033,53556.86649192
2023-06-08,13:59:20.000,159,10990979,13285,0,1686232759,13144.373369249988,144.49511060999794,53556.92238888
2023-06-08,13:59:21.000,159,10990956,13445,0,1686232760,13144.373369249988,144.50920887000393,53556.92937600001
2023-06-08,13:59:22.000,159,10990929,13565,0,1686232761,13144.312742460002,144.530356260002,53556.838543440004
2023-06-08,13:59:23.000,159,10990904,13285,0,1686232762,13144.380105559998,144.44576670000242,53556.88046616001
2023-06-08,13:59:24.000,159,10990950,13405,0,1686232763,13144.366632939993,144.44576670000242,53556.88046616001
2023-06-08,13:59:25.000,159,10990969,13525,0,1686232764,13144.319478769998,144.41052104999835,53556.887453280004
2023-06-08,13:59:26.000,159,10990961,13365,0,1686232765,13144.292533530002,144.38232453000091,53556.88046616001
2023-06-08,13:59:27.000,159,10990973,13605,0,1686232766,13144.279060909997,144.3188823599994,53556.83155632001
2023-06-08,13:59:28.000,159,10990926,13605,0,1686232767,13144.359896629998,144.3188823599994,53556.93636312
2023-06-08,13:59:29.000,159,10990908,13285,0,1686232768,13144.413787109988,144.24839105999854,53556.88046616001
2023-06-08,13:59:30.000,159,10990923,13365,0,1686232769,13144.380105559998,144.24839105999854,53556.9643116
2023-06-08,13:59:31.000,159,10990925,13365,0,1686232770,13144.359896629998,144.24839105999854,53556.957324480005
2023-06-08,13:59:32.000,159,10990947,13445,0,1686232771,13144.346424009993,144.2554401899979,53556.85251768001
2023-06-08,13:59:33.000,159,10990932,13725,0,1686232772,13144.339687699998,144.23429279999982,53556.80360784
2023-06-08,13:59:34.000,159,10990973,13725,0,1686232773,13144.380105559998,144.22724367000046,53556.92937600001
2023-06-08,13:59:35.000,159,10990933,13405,0,1686232774,13144.386841869993,144.19904715000303,53556.91540176
2023-06-08,13:59:36.000,159,10990953,13565,0,1686232775,13144.407050799993,144.2554401899979,53556.90142752001
2023-06-08,13:59:37.000,159,10990959,13885,0,1686232776,13144.373369249988,144.19904715000303,53556.85251768001
2023-06-08,13:59:38.000,159,10990918,13765,0,1686232777,13144.433996039988,144.22724367000046,53556.92238888
2023-06-08,13:59:39.000,159,10990966,13525,0,1686232778,13144.386841869993,144.26248932000453,53556.93636312
2023-06-08,13:59:40.000,159,10990978,13165,0,1686232779,13144.359896629998,144.23429279999982,53556.92937600001
2023-06-08,13:59:41.000,159,10990983,13445,0,1686232780,13144.400314489998,144.2836367100026,53556.88046616001
2023-06-08,13:59:42.000,159,10991001,13565,0,1686232781,13144.359896629998,144.29773497000133,53556.84553056
2023-06-08,13:59:43.000,159,10990942,13685,0,1686232782,13144.407050799993,144.32593148999877,53556.8245692
2023-06-08,13:59:44.000,159,10990980,13405,0,1686232783,13144.487886519993,144.33298061999812,53556.90142752001
2023-06-08,13:59:45.000,159,10990933,13525,0,1686232784,13144.555249619989,144.34707888000412,53556.90142752001
2023-06-08,13:59:46.000,159,10990919,13085,0,1686232785,13144.575458549989,144.42461931000435,53556.92238888
2023-06-08,13:59:47.000,159,10990964,13525,0,1686232786,13144.555249619989,144.4175701799977,53556.86649192
2023-06-08,13:59:48.000,159,10990925,13725,0,1686232787,13144.588931169994,144.4669140900005,53556.81059496001
2023-06-08,13:59:49.000,159,10991007,13645,0,1686232788,13144.63608533999,144.50920887000393,53556.8944404
2023-06-08,13:59:50.000,159,10990992,13485,0,1686232789,13144.663030579999,144.5656019099988,53556.908414640006
2023-06-08,13:59:51.000,159,10990937,13285,0,1686232790,13144.669766889994,144.62199495000095,53556.84553056
2023-06-08,13:59:52.000,159,10990923,13685,0,1686232791,13144.79775677999,144.64314233999903,53556.91540176
2023-06-08,13:59:53.000,159,10990916,13605,0,1686232792,13144.79775677999,144.66428973000438,53556.93636312
2023-06-08,13:59:54.000,159,10990925,13605,0,1686232793,13144.75733891999,144.73478102999798,53556.859504800006
2023-06-08,13:59:55.000,159,10990940,13325,0,1686232794,13144.77754784999,144.78412494000077,53556.95033736001
2023-06-08,13:59:56.000,159,10990975,13605,0,1686232795,13144.80449309,144.79822319999948,53556.8944404
2023-06-08,13:59:57.000,159,10990988,13685,0,1686232796,13144.80449309,144.8264197200042,53556.957324480005
2023-06-08,13:59:58.000,159,10990950,13605,0,1686232797,13144.84491095,144.861665370001,53556.95033736001
2023-06-08,13:59:59.000,159,10990940,13285,0,1686232798,13144.77754784999,144.85461624000163,53556.95033736001
2023-06-08,14:00:00.000,159,10990912,13405,0,1686232799,13144.811229399995,144.91100928000378,53557.0341828
2023-06-08,14:00:01.000,159,10990921,13565,0,1686232800,13144.79775677999,144.90396015000442,53557.006234320004
2023-06-08,14:00:02.000,159,10990932,13405,0,1686232801,13144.770811539995,144.90396015000442,53557.006234320004
2023-06-08,14:00:03.000,159,10990928,13525,0,1686232802,13144.71692105999,144.86871450000035,53557.006234320004
2023-06-08,14:00:04.000,159,10990923,13485,0,1686232803,13144.71692105999,144.81937059000484,53557.0341828
2023-06-08,14:00:05.000,159,10990963,13405,0,1686232804,13144.65629426999,144.83346885000356,53557.006234320004
2023-06-08,14:00:06.000,159,10990929,13325,0,1686232805,13144.63608533999,144.78412494000077,53557.055144160004
2023-06-08,14:00:07.000,159,10990983,13285,0,1686232806,13144.588931169994,144.7418301600046,53557.04116992
2023-06-08,14:00:08.000,159,10990943,13365,0,1686232807,13144.575458549989,144.67133886000374,53557.06213128
2023-06-08,14:00:09.000,159,10990911,13445,0,1686232808,13144.508095449994,144.59379843000352,53557.027195680006
2023-06-08,14:00:10.000,159,10990967,13605,0,1686232809,13144.514831759989,144.59379843000352,53557.04815704001
2023-06-08,14:00:11.000,159,10990933,13845,0,1686232810,13144.454204969988,144.54445452000073,53556.98527296
2023-06-08,14:00:12.000,159,10990938,13605,0,1686232811,13144.400314489998,144.5162580000033,53556.92937600001
2023-06-08,14:00:13.000,159,10990973,13605,0,1686232812,13144.393578179988,144.49511060999794,53556.92238888
2023-06-08,14:00:14.000,159,10990983,13485,0,1686232813,13144.380105559998,144.47396321999986,53556.9643116
2023-06-08,14:00:15.000,159,10990948,13405,0,1686232814,13144.380105559998,144.45986496000114,53557.027195680006
2023-06-08,14:00:16.000,159,10990940,13445,0,1686232815,13144.353160320003,144.45281583000178,53556.957324480005
2023-06-08,14:00:17.000,159,10990935,13605,0,1686232816,13144.353160320003,144.43871757000306,53557.02020856001
2023-06-08,14:00:18.000,159,10990909,13685,0,1686232817,13144.420523419998,144.47396321999986,53557.076105520006
2023-06-08,14:00:19.000,159,10990943,13605,0,1686232818,13144.400314489998,144.48101234999922,53557.006234320004
2023-06-08,14:00:20.000,159,10990912,13845,0,1686232819,13144.420523419998,144.48806147999858,53556.99924720001
2023-06-08,14:00:21.000,159,10990934,13405,0,1686232820,13144.380105559998,144.5797001700048,53556.91540176
2023-06-08,14:00:22.000,159,10990985,13565,0,1686232821,13144.400314489998,144.58674930000416,53556.8944404
2023-06-08,14:00:23.000,159,10990965,13365,0,1686232822,13144.460941279998,144.57265103999816,53557.006234320004
2023-06-08,14:00:24.000,159,10990946,13405,0,1686232823,13144.474413899989,144.57265103999816,53556.97828584001
2023-06-08,14:00:25.000,159,10990943,13445,0,1686232824,13144.474413899989,144.63609320999967,53556.98527296
2023-06-08,14:00:26.000,159,10990978,13525,0,1686232825,13144.521568069998,144.63609320999967,53556.9643116
2023-06-08,14:00:27.000,159,10990953,13845,0,1686232826,13144.487886519993,144.68543712000246,53556.91540176
2023-06-08,14:00:28.000,159,10990884,13445,0,1686232827,13144.474413899989,144.68543712000246,53556.88046616001
2023-06-08,14:00:29.000,159,10990989,13445,0,1686232828,13144.514831759989,144.74887929000397,53556.93636312
2023-06-08,14:00:30.000,159,10990956,13725,0,1686232829,13144.548513309994,144.73478102999798,53557.01322144
2023-06-08,14:00:31.000,159,10990949,13725,0,1686232830,13144.548513309994,144.79117407000012,53556.97129872
2023-06-08,14:00:32.000,159,10990943,13245,0,1686232831,13144.602403789999,144.79822319999948,53557.01322144
2023-06-08,14:00:33.000,159,10990937,13405,0,1686232832,13144.63608533999,144.8264197200042,53557.04815704001
2023-06-08,14:00:34.000,159,10990970,13765,0,1686232833,13144.588931169994,144.85461624000163,53556.94335024
2023-06-08,14:00:35.000,159,10990976,13725,0,1686232834,13144.561985929999,144.8757636299997,53556.90142752001
2023-06-08,14:00:36.000,159,10990935,13405,0,1686232835,13144.561985929999,144.90396015000442,53556.908414640006
2023-06-08,14:00:37.000,159,10990964,13645,0,1686232836,13144.61587640999,144.91100928000378,53556.91540176
2023-06-08,14:00:38.000,159,10990945,13325,0,1686232837,13144.649557959994,144.9251075400025,53556.98527296
2023-06-08,14:00:39.000,159,10990950,13445,0,1686232838,13144.649557959994,144.93215667000186,53556.92937600001
2023-06-08,14:00:40.000,159,10990919,13245,0,1686232839,13144.68323951,144.91100928000378,53556.99226008
2023-06-08,14:00:41.000,159,10990926,13485,0,1686232840,13144.65629426999,144.91100928000378,53557.04116992
2023-06-08,14:00:42.000,159,10990932,13405,0,1686232841,13144.622612719999,144.91805841000314,53556.99226008
2023-06-08,14:00:43.000,159,10990947,13405,0,1686232842,13144.67650319999,144.8969110199978,53557.076105520006
2023-06-08,14:00:44.000,159,10990956,13245,0,1686232843,13144.602403789999,144.91100928000378,53557.09007976
2023-06-08,14:00:45.000,159,10990960,13605,0,1686232844,13144.609140099994,144.91100928000378,53557.08309264
2023-06-08,14:00:46.000,159,10990969,13325,0,1686232845,13144.528304379994,144.93920580000122,53557.0341828
2023-06-08,14:00:47.000,159,10990953,13325,0,1686232846,13144.514831759989,144.95330405999994,53556.97828584001
2023-06-08,14:00:48.000,159,10990950,13525,0,1686232847,13144.521568069998,144.93215667000186,53557.076105520006
2023-06-08,14:00:49.000,159,10990955,13685,0,1686232848,13144.454204969988,144.88281275999907,53557.09007976
2023-06-08,14:00:50.000,159,10990963,13565,0,1686232849,13144.407050799993,144.91100928000378,53557.027195680006
2023-06-08,14:00:51.000,159,10990932,13445,0,1686232850,13144.339687699998,144.88986188999843,53556.99924720001
2023-06-08,14:00:52.000,159,10990922,13605,0,1686232851,13144.258851979997,144.85461624000163,53556.95033736001
2023-06-08,14:00:53.000,159,10990935,13405,0,1686232852,13144.198225189997,144.86871450000035,53556.93636312
2023-06-08,14:00:54.000,159,10990945,13325,0,1686232853,13144.231906740002,144.79117407000012,53557.055144160004
2023-06-08,14:00:55.000,159,10990917,13405,0,1686232854,13144.211697810002,144.81937059000484,53556.97129872
2023-06-08,14:00:56.000,159,10990916,13445,0,1686232855,13144.171279950002,144.75592842000333,53556.957324480005
2023-06-08,14:00:57.000,159,10990931,13525,0,1686232856,13144.157807329997,144.7136336399999,53556.94335024
2023-06-08,14:00:58.000,159,10990933,13485,0,1686232857,13144.238643049997,144.68543712000246,53556.97129872
2023-06-08,14:00:59.000,159,10990903,13645,0,1686232858,13144.178016259997,144.67133886000374,53556.98527296
2023-06-08,14:01:00.000,159,10990931,13485,0,1686232859,13144.191488880002,144.64314233999903,53556.93636312
2023-06-08,14:01:01.000,159,10990959,13445,0,1686232860,13144.070235300002,144.64314233999903,53556.859504800006
2023-06-08,14:01:02.000,159,10990942,13765,0,1686232861,13144.130862090002,144.6149458200016,53556.92937600001
2023-06-08,14:01:03.000,159,10990929,13485,0,1686232862,13144.171279950002,144.62199495000095,53556.92937600001
2023-06-08,14:01:04.000,159,10990941,13525,0,1686232863,13144.218434119997,144.6290440800003,53556.97828584001
2023-06-08,14:01:05.000,159,10990943,13245,0,1686232864,13144.211697810002,144.60789669000224,53556.91540176
2023-06-08,14:01:06.000,159,10990938,13565,0,1686232865,13144.137598399997,144.63609320999967,53556.85251768001
2023-06-08,14:01:07.000,159,10990974,13245,0,1686232866,13144.157807329997,144.66428973000438,53556.908414640006
2023-06-08,14:01:08.000,159,10990943,13285,0,1686232867,13144.178016259997,144.6501914699984,53556.86649192
2023-06-08,14:01:09.000,159,10990902,13365,0,1686232868,13144.164543639992,144.70658451000054,53556.84553056
2023-06-08,14:01:10.000,159,10990950,13525,0,1686232869,13144.164543639992,144.73478102999798,53556.85251768001
2023-06-08,14:01:11.000,159,10990955,13365,0,1686232870,13144.117389469997,144.79822319999948,53556.76168512001
2023-06-08,14:01:12.000,159,10990949,13405,0,1686232871,13144.178016259997,144.85461624000163,53556.83155632001
2023-06-08,14:01:13.000,159,10990913,13605,0,1686232872,13144.225170429992,144.861665370001,53556.887453280004
2023-06-08,14:01:14.000,159,10990964,13605,0,1686232873,13144.258851979997,144.8969110199978,53556.8944404
2023-06-08,14:01:15.000,159,10990956,13285,0,1686232874,13144.225170429992,144.9251075400025,53556.86649192
2023-06-08,14:01:16.000,159,10990949,13405,0,1686232875,13144.204961499992,145.00264797000273,53556.77565936
2023-06-08,14:01:17.000,159,10990955,13405,0,1686232876,13144.184752569992,145.01674623000144,53556.80360784
2023-06-08,14:01:18.000,159,10990935,13605,0,1686232877,13144.258851979997,145.00264797000273,53556.81758208
2023-06-08,14:01:19.000,159,10990961,13365,0,1686232878,13144.258851979997,145.05904101000488,53556.8245692
2023-06-08,14:01:20.000,159,10991002,13525,0,1686232879,13144.245379359993,145.04494274999888,53556.838543440004
2023-06-08,14:01:21.000,159,10990987,13405,0,1686232880,13144.204961499992,145.05199187999824,53556.79662072
2023-06-08,14:01:22.000,159,10990957,13325,0,1686232881,13144.204961499992,145.03084449000016,53556.78264648001
2023-06-08,14:01:23.000,159,10990952,13645,0,1686232882,13144.204961499992,145.03789361999952,53556.81059496001
2023-06-08,14:01:24.000,159,10990933,13445,0,1686232883,13144.164543639992,144.99559884000337,53556.8245692
2023-06-08,14:01:25.000,159,10990960,13565,0,1686232884,13144.184752569992,145.0096971000021,53556.76867224
2023-06-08,14:01:26.000,159,10990926,13565,0,1686232885,13144.110653160002,144.9603531899993,53556.77565936
2023-06-08,14:01:27.000,159,10990952,13605,0,1686232886,13144.117389469997,144.99559884000337,53556.719762400004
2023-06-08,14:01:28.000,159,10990909,13765,0,1686232887,13144.178016259997,144.99559884000337,53556.73373664001
2023-06-08,14:01:29.000,159,10990942,13405,0,1686232888,13144.164543639992,144.93215667000186,53556.79662072
2023-06-08,14:01:30.000,159,10990939,13645,0,1686232889,13144.151071020002,144.91100928000378,53556.789633600005
2023-06-08,14:01:31.000,159,10990902,13525,0,1686232890,13144.137598399997,144.93215667000186,53556.81059496001
2023-06-08,14:01:32.000,159,10990890,13565,0,1686232891,13144.151071020002,144.88986188999843,53556.73373664001
2023-06-08,14:01:33.000,159,10990933,13445,0,1686232892,13144.083707919992,144.9251075400025,53556.74771088
2023-06-08,14:01:34.000,159,10990946,13445,0,1686232893,13144.097180539997,144.93920580000122,53556.79662072
2023-06-08,14:01:35.000,159,10990943,13125,0,1686232894,13144.137598399997,144.8969110199978,53556.81059496001
2023-06-08,14:01:36.000,159,10990952,13285,0,1686232895,13144.157807329997,144.91100928000378,53556.81059496001
2023-06-08,14:01:37.000,159,10990945,13525,0,1686232896,13144.157807329997,144.9251075400025,53556.80360784
2023-06-08,14:01:38.000,159,10990945,13405,0,1686232897,13144.124125779992,144.93215667000186,53556.83155632001
2023-06-08,14:01:39.000,159,10990978,13285,0,1686232898,13144.164543639992,144.96740231999866,53556.81758208
2023-06-08,14:01:40.000,159,10990965,13405,0,1686232899,13144.157807329997,144.974451449998,53556.81758208
2023-06-08,14:01:41.000,159,10990971,13605,0,1686232900,13144.157807329997,144.98150058000465,53556.81059496001
2023-06-08,14:01:42.000,159,10990932,13685,0,1686232901,13144.083707919992,145.0096971000021,53556.78264648001
2023-06-08,14:01:43.000,159,10990947,13325,0,1686232902,13144.097180539997,145.01674623000144,53556.789633600005
2023-06-08,14:01:44.000,159,10990962,13565,0,1686232903,13144.097180539997,145.0096971000021,53556.859504800006
2023-06-08,14:01:45.000,159,10990953,13685,0,1686232904,13144.063498989992,145.05904101000488,53556.84553056
2023-06-08,14:01:46.000,159,10990950,13445,0,1686232905,13144.076971609997,145.0872375300023,53556.8245692
2023-06-08,14:01:47.000,159,10990906,13285,0,1686232906,13144.002872199992,145.08018840000295,53556.79662072
2023-06-08,14:01:48.000,159,10990959,13605,0,1686232907,13144.036553749997,145.10133579000103,53556.789633600005
2023-06-08,14:01:49.000,159,10990951,13485,0,1686232908,13143.955718029996,145.13658143999783,53556.77565936
2023-06-08,14:01:50.000,159,10990940,13405,0,1686232909,13143.982663269991,145.1224831799991,53556.72674952
2023-06-08,14:01:51.000,159,10990919,13485,0,1686232910,13143.915300169996,145.16477796000254,53556.72674952
2023-06-08,14:01:52.000,159,10990921,13525,0,1686232911,13143.948981720001,145.14363057000446,53556.67783968
2023-06-08,14:01:53.000,159,10990949,13645,0,1686232912,13143.962454339991,145.12953230999847,53556.754698
2023-06-08,14:01:54.000,159,10990957,13245,0,1686232913,13143.948981720001,145.1083849200004,53556.740723760005
2023-06-08,14:01:55.000,159,10990978,13485,0,1686232914,13143.922036479991,145.12953230999847,53556.73373664001
2023-06-08,14:01:56.000,159,10990935,13445,0,1686232915,13143.915300169996,145.15772883000318,53556.62892984
2023-06-08,14:01:57.000,159,10990981,13805,0,1686232916,13143.935509099996,145.17887622000126,53556.63591696
2023-06-08,14:01:58.000,159,10990927,13485,0,1686232917,13143.996135889996,145.17887622000126,53556.69880104
2023-06-08,14:01:59.000,159,10990947,13485,0,1686232918,13144.029817440001,145.16477796000254,53556.719762400004
2023-06-08,14:02:00.000,159,10990960,13725,0,1686232919,13144.056762679997,145.15067970000382,53556.72674952
2023-06-08,14:02:01.000,159,10990928,13445,0,1686232920,13144.036553749997,145.20002360999933,53556.67783968
2023-06-08,14:02:02.000,159,10990950,13805,0,1686232921,13144.063498989992,145.19297447999998,53556.66386544001
2023-06-08,14:02:03.000,159,10990957,13445,0,1686232922,13144.090444230002,145.17887622000126,53556.719762400004
2023-06-08,14:02:04.000,159,10990942,13525,0,1686232923,13144.137598399997,145.17887622000126,53556.68482680001
2023-06-08,14:02:05.000,159,10990964,13565,0,1686232924,13144.157807329997,145.22822013000405,53556.71277528001
2023-06-08,14:02:06.000,159,10990912,13605,0,1686232925,13144.137598399997,145.20002360999933,53556.691813920006
2023-06-08,14:02:07.000,159,10990967,13645,0,1686232926,13144.191488880002,145.24936752000212,53556.71277528001
2023-06-08,14:02:08.000,159,10990977,13445,0,1686232927,13144.292533530002,145.26346578000084,53556.80360784
2023-06-08,14:02:09.000,159,10990989,13525,0,1686232928,13144.279060909997,145.29871143000491,53556.8245692
2023-06-08,14:02:10.000,159,10990930,13405,0,1686232929,13144.359896629998,145.27756403999956,53556.8245692
2023-06-08,14:02:11.000,159,10990958,13525,0,1686232930,13144.359896629998,145.30576056000427,53556.754698
2023-06-08,14:02:12.000,159,10990954,13565,0,1686232931,13144.346424009993,145.3339570800017,53556.789633600005
2023-06-08,14:02:13.000,159,10990976,13485,0,1686232932,13144.407050799993,145.3339570800017,53556.740723760005
2023-06-08,14:02:14.000,159,10990970,13325,0,1686232933,13144.373369249988,145.34805534000043,53556.789633600005
2023-06-08,14:02:15.000,159,10990919,13605,0,1686232934,13144.386841869993,145.36215359999915,53556.719762400004
2023-06-08,14:02:16.000,159,10990945,13445,0,1686232935,13144.460941279998,145.3692027299985,53556.789633600005
2023-06-08,14:02:17.000,159,10990973,13565,0,1686232936,13144.481150209998,145.3339570800017,53556.81059496001
2023-06-08,14:02:18.000,159,10990941,13605,0,1686232937,13144.467677589993,145.34100621000107,53556.88046616001
2023-06-08,14:02:19.000,159,10990953,14005,0,1686232938,13144.420523419998,145.36215359999915,53556.78264648001
2023-06-08,14:02:20.000,159,10990972,13765,0,1686232939,13144.373369249988,145.3692027299985,53556.789633600005
2023-06-08,14:02:21.000,159,10990954,13485,0,1686232940,13144.346424009993,145.37625185999786,53556.78264648001
2023-06-08,14:02:22.000,159,10990985,13565,0,1686232941,13144.238643049997,145.36215359999915,53556.74771088
2023-06-08,14:02:23.000,159,10990958,13325,0,1686232942,13144.225170429992,145.40444838000258,53556.740723760005
2023-06-08,14:02:24.000,159,10990944,13805,0,1686232943,13144.252115670002,145.3692027299985,53556.84553056
2023-06-08,14:02:25.000,159,10990926,13565,0,1686232944,13144.252115670002,145.39739925000322,53556.80360784
2023-06-08,14:02:26.000,159,10990971,13285,0,1686232945,13144.184752569992,145.3692027299985,53556.81758208
2023-06-08,14:02:27.000,159,10990977,13245,0,1686232946,13144.117389469997,145.3833009900045,53556.67783968
2023-06-08,14:02:28.000,159,10990901,13605,0,1686232947,13144.029817440001,145.39035012000386,53556.67783968
2023-06-08,14:02:29.000,159,10990913,13525,0,1686232948,13144.023081129992,145.4326449,53556.67783968
2023-06-08,14:02:30.000,159,10990950,13485,0,1686232949,13144.016344819996,145.37625185999786,53556.789633600005
2023-06-08,14:02:31.000,159,10990943,13405,0,1686232950,13143.901827549991,145.41149751000194,53556.69880104
2023-06-08,14:02:32.000,159,10990934,13245,0,1686232951,13143.982663269991,145.37625185999786,53556.78264648001
2023-06-08,14:02:33.000,159,10990943,13565,0,1686232952,13143.982663269991,145.36215359999915,53556.754698
2023-06-08,14:02:34.000,159,10990935,13925,0,1686232953,13143.861409689991,145.3833009900045,53556.754698
2023-06-08,14:02:35.000,159,10990935,13685,0,1686232954,13143.895091239996,145.37625185999786,53556.76168512001
2023-06-08,14:02:36.000,159,10990973,13525,0,1686232955,13143.895091239996,145.39035012000386,53556.719762400004
2023-06-08,14:02:37.000,159,10990959,13525,0,1686232956,13143.922036479991,145.39035012000386,53556.77565936
2023-06-08,14:02:38.000,159,10990990,13645,0,1686232957,13143.861409689991,145.39739925000322,53556.719762400004
2023-06-08,14:02:39.000,159,10990958,13445,0,1686232958,13143.895091239996,145.4326449,53556.73373664001
2023-06-08,14:02:40.000,159,10990954,13405,0,1686232959,13143.975926959996,145.3692027299985,53556.754698
2023-06-08,14:02:41.000,159,10990936,13365,0,1686232960,13143.996135889996,145.39035012000386,53556.70578816
2023-06-08,14:02:42.000,159,10990864,13525,0,1686232961,13144.002872199992,145.41149751000194,53556.740723760005
2023-06-08,14:02:43.000,159,10990975,13405,0,1686232962,13144.050026370001,145.4185466400013,53556.67783968
2023-06-08,14:02:44.000,159,10990961,13365,0,1686232963,13144.043290059992,145.42559577000065,53556.64290408001
2023-06-08,14:02:45.000,159,10990985,13445,0,1686232964,13144.110653160002,145.46789055000409,53556.65687832
2023-06-08,14:02:46.000,159,10990937,13405,0,1686232965,13144.117389469997,145.4537922899981,53556.719762400004
2023-06-08,14:02:47.000,159,10990952,13565,0,1686232966,13144.043290059992,145.50313620000088,53556.6498912
2023-06-08,14:02:48.000,159,10990941,13605,0,1686232967,13144.184752569992,145.47493968000344,53556.74771088
2023-06-08,14:02:49.000,159,10990927,13605,0,1686232968,13144.245379359993,145.49608707000152,53556.76867224
2023-06-08,14:02:50.000,159,10990916,13885,0,1686232969,13144.258851979997,145.51018533000024,53556.789633600005
2023-06-08,14:02:51.000,159,10990914,13645,0,1686232970,13144.238643049997,145.57362750000175,53556.740723760005
2023-06-08,14:02:52.000,159,10990982,13605,0,1686232971,13144.238643049997,145.60182401999919,53556.70578816
2023-06-08,14:02:53.000,159,10990924,13565,0,1686232972,13144.285797219993,145.62297141000454,53556.68482680001
2023-06-08,14:02:54.000,159,10990940,13605,0,1686232973,13144.265588289993,145.64411880000262,53556.68482680001
2023-06-08,14:02:55.000,159,10990964,13565,0,1686232974,13144.279060909997,145.68641357999877,53556.691813920006
2023-06-08,14:02:56.000,159,10990936,13365,0,1686232975,13144.339687699998,145.65821706000133,53556.72674952
2023-06-08,14:02:57.000,159,10990933,13565,0,1686232976,13144.359896629998,145.69346270999813,53556.72674952
2023-06-08,14:02:58.000,159,10990931,13645,0,1686232977,13144.366632939993,145.7287083600022,53556.73373664001
2023-06-08,14:02:59.000,159,10990959,13805,0,1686232978,13144.312742460002,145.763954009999,53556.71277528001
2023-06-08,14:03:00.000,159,10990977,13525,0,1686232979,13144.353160320003,145.77100313999836,53556.68482680001
2023-06-08,14:03:01.000,159,10990952,13205,0,1686232980,13144.393578179988,145.73575749000156,53556.72674952
2023-06-08,14:03:02.000,159,10990923,13205,0,1686232981,13144.373369249988,145.77100313999836,53556.76168512001
2023-06-08,14:03:03.000,159,10990942,13325,0,1686232982,13144.393578179988,145.78510140000435,53556.78264648001
2023-06-08,14:03:04.000,159,10990931,13725,0,1686232983,13144.433996039988,145.79919966000307,53556.887453280004
2023-06-08,14:03:05.000,159,10990908,13405,0,1686232984,13144.460941279998,145.8132979200018,53556.85251768001
2023-06-08,14:03:06.000,159,10990980,13525,0,1686232985,13144.433996039988,145.80624879000243,53556.85251768001
2023-06-08,14:03:07.000,159,10990962,13445,0,1686232986,13144.339687699998,145.85559269999794,53556.80360784
2023-06-08,14:03:08.000,159,10991010,13685,0,1686232987,13144.339687699998,145.84149443999922,53556.87347904
2023-06-08,14:03:09.000,159,10990921,13405,0,1686232988,13144.339687699998,145.8767400900033,53556.8245692
2023-06-08,14:03:10.000,159,10990913,13765,0,1686232989,13144.326215079993,145.85559269999794,53556.90142752001
2023-06-08,14:03:11.000,159,10990953,13685,0,1686232990,13144.265588289993,145.8767400900033,53556.81059496001
2023-06-08,14:03:12.000,159,10990937,13605,0,1686232991,13144.272324600002,145.83444530999986,53556.84553056
2023-06-08,14:03:13.000,159,10990918,13485,0,1686232992,13144.299269839998,145.85559269999794,53556.92238888
2023-06-08,14:03:14.000,159,10990965,13605,0,1686232993,13144.272324600002,145.84854356999858,53556.95033736001
2023-06-08,14:03:15.000,159,10990992,13565,0,1686232994,13144.238643049997,145.88378922000265,53556.8944404
2023-06-08,14:03:16.000,159,10990932,13485,0,1686232995,13144.184752569992,145.8273961800005,53556.81758208
2023-06-08,14:03:17.000,159,10990904,13365,0,1686232996,13144.178016259997,145.86264183000458,53556.80360784
2023-06-08,14:03:18.000,159,10990946,13245,0,1686232997,13144.211697810002,145.77805226999772,53556.87347904
2023-06-08,14:03:19.000,159,10990941,13445,0,1686232998,13144.191488880002,145.83444530999986,53556.887453280004
2023-06-08,14:03:20.000,159,10990937,13365,0,1686232999,13144.258851979997,145.7921505300037,53556.87347904
2023-06-08,14:03:21.000,159,10990933,13565,0,1686233000,13144.184752569992,145.8132979200018,53556.8245692
2023-06-08,14:03:22.000,159,10990951,13405,0,1686233001,13144.272324600002,145.77805226999772,53556.86649192
2023-06-08,14:03:23.000,159,10991003,13765,0,1686233002,13144.245379359993,145.7921505300037,53556.83155632001
2023-06-08,14:03:24.000,159,10990937,13645,0,1686233003,13144.272324600002,145.77100313999836,53556.86649192
2023-06-08,14:03:25.000,159,10990938,13365,0,1686233004,13144.191488880002,145.80624879000243,53556.740723760005
2023-06-08,14:03:26.000,159,10990914,13525,0,1686233005,13144.231906740002,145.75690487999964,53556.79662072
2023-06-08,14:03:27.000,159,10990943,13565,0,1686233006,13144.312742460002,145.75690487999964,53556.79662072
2023-06-08,14:03:28.000,159,10990871,13325,0,1686233007,13144.258851979997,145.763954009999,53556.80360784
2023-06-08,14:03:29.000,159,10990933,13445,0,1686233008,13144.299269839998,145.72165923000284,53556.79662072
2023-06-08,14:03:30.000,159,10990935,13685,0,1686233009,13144.393578179988,145.69346270999813,53556.8944404
2023-06-08,14:03:31.000,159,10990918,13645,0,1686233010,13144.359896629998,145.70756097000412,53556.87347904
2023-06-08,14:03:32.000,159,10990939,13725,0,1686233011,13144.359896629998,145.6793644499994,53556.78264648001
2023-06-08,14:03:33.000,159,10990936,13285,0,1686233012,13144.440732349998,145.71461010000348,53556.84553056
2023-06-08,14:03:34.000,159,10990950,13485,0,1686233013,13144.420523419998,145.71461010000348,53556.838543440004
2023-06-08,14:03:35.000,159,10990945,13605,0,1686233014,13144.501359139998,145.69346270999813,53556.92238888
2023-06-08,14:03:36.000,159,10990961,13365,0,1686233015,13144.528304379994,145.73575749000156,53556.86649192
2023-06-08,14:03:37.000,159,10990958,13445,0,1686233016,13144.528304379994,145.73575749000156,53556.83155632001
2023-06-08,14:03:38.000,159,10990957,13485,0,1686233017,13144.663030579999,145.71461010000348,53556.92238888
2023-06-08,14:03:39.000,159,10990928,13645,0,1686233018,13144.69671212999,145.75690487999964,53556.95033736001
2023-06-08,14:03:40.000,159,10990953,13245,0,1686233019,13144.669766889994,145.75690487999964,53556.92937600001
2023-06-08,14:03:41.000,159,10990922,13285,0,1686233020,13144.689975819994,145.77100313999836,53556.92937600001
2023-06-08,14:03:42.000,159,10990916,13685,0,1686233021,13144.770811539995,145.77100313999836,53556.97828584001
2023-06-08,14:03:43.000,159,10990921,13365,0,1686233022,13144.72365737,145.83444530999986,53556.97129872
2023-06-08,14:03:44.000,159,10990987,13565,0,1686233023,13144.78428416,145.78510140000435,53557.006234320004
2023-06-08,14:03:45.000,159,10990970,13525,0,1686233024,13144.831438329995,145.8273961800005,53557.104054
2023-06-08,14:03:46.000,159,10990992,13405,0,1686233025,13144.811229399995,145.83444530999986,53557.125015360005
2023-06-08,14:03:47.000,159,10990908,13445,0,1686233026,13144.77754784999,145.84149443999922,53557.08309264
2023-06-08,14:03:48.000,159,10990943,13445,0,1686233027,13144.72365737,145.86969096000394,53557.04116992
2023-06-08,14:03:49.000,159,10990930,13645,0,1686233028,13144.67650319999,145.89788748000137,53557.06911840001
2023-06-08,14:03:50.000,159,10990924,13645,0,1686233029,13144.770811539995,145.9119857400001,53557.09706688001
2023-06-08,14:03:51.000,159,10990915,13525,0,1686233030,13144.72365737,145.94723139000416,53557.055144160004
2023-06-08,14:03:52.000,159,10990975,13525,0,1686233031,13144.770811539995,145.91903486999945,53557.11104112
2023-06-08,14:03:53.000,159,10990967,13565,0,1686233032,13144.76407523,145.90493661000073,53557.14597672001
2023-06-08,14:03:54.000,159,10990950,13565,0,1686233033,13144.70344844,145.90493661000073,53557.13200248
2023-06-08,14:03:55.000,159,10990983,13205,0,1686233034,13144.710184749994,145.890838350002,53557.13200248
2023-06-08,14:03:56.000,159,10990927,13525,0,1686233035,13144.71692105999,145.88378922000265,53557.11802824001
2023-06-08,14:03:57.000,159,10990962,13845,0,1686233036,13144.669766889994,145.86264183000458,53557.14597672001
2023-06-08,14:03:58.000,159,10990951,13445,0,1686233037,13144.63608533999,145.8273961800005,53557.11802824001
2023-06-08,14:03:59.000,159,10990982,13405,0,1686233038,13144.609140099994,145.80624879000243,53557.076105520006
2023-06-08,14:04:00.000,159,10990949,13325,0,1686233039,13144.69671212999,145.80624879000243,53557.13200248
2023-06-08,14:04:01.000,159,10990960,13725,0,1686233040,13144.65629426999,145.82034705000115,53557.125015360005
2023-06-08,14:04:02.000,159,10990975,13405,0,1686233041,13144.65629426999,145.7921505300037,53557.06213128
2023-06-08,14:04:03.000,159,10990952,13565,0,1686233042,13144.689975819994,145.74985575000028,53557.14597672001
2023-06-08,14:04:04.000,159,10990978,13405,0,1686233043,13144.7438663,145.77100313999836,53557.09706688001
2023-06-08,14:04:05.000,159,10990958,13405,0,1686233044,13144.72365737,145.77100313999836,53557.125015360005
2023-06-08,14:04:06.000,159,10990926,13645,0,1686233045,13144.71692105999,145.75690487999964,53557.11802824001
2023-06-08,14:04:07.000,159,10990967,13445,0,1686233046,13144.770811539995,145.77805226999772,53557.14597672001
2023-06-08,14:04:08.000,159,10990959,13645,0,1686233047,13144.86511988,145.80624879000243,53557.194886560006
2023-06-08,14:04:09.000,159,10990948,13605,0,1686233048,13144.88532881,145.8132979200018,53557.194886560006
2023-06-08,14:04:10.000,159,10990943,13405,0,1686233049,13144.932482979995,145.86969096000394,53557.18789944001
2023-06-08,14:04:11.000,159,10990942,13405,0,1686233050,13144.95942821999,145.88378922000265,53557.173925200004
2023-06-08,14:04:12.000,159,10990912,13245,0,1686233051,13144.96616453,145.89788748000137,53557.1389896
2023-06-08,14:04:13.000,159,10990932,13405,0,1686233052,13145.00658239,145.9260839999988,53557.173925200004
2023-06-08,14:04:14.000,159,10990946,13645,0,1686233053,13145.08741811,145.9401822600048,53557.15995096
2023-06-08,14:04:15.000,159,10990927,13285,0,1686233054,13145.053736559996,145.96837878000224,53557.11104112
2023-06-08,14:04:16.000,159,10990949,13445,0,1686233055,13145.06720918,145.9754279100016,53557.15296384
2023-06-08,14:04:17.000,159,10990975,13725,0,1686233056,13145.168253830001,145.9754279100016,53557.292706240005
2023-06-08,14:04:18.000,159,10990944,13525,0,1686233057,13145.195199069996,145.98952617000032,53557.22982216
2023-06-08,14:04:19.000,159,10991020,13565,0,1686233058,13145.161517519991,145.9754279100016,53557.194886560006
2023-06-08,14:04:20.000,159,10990920,13605,0,1686233059,13145.174990139996,146.01772268999775,53557.21584792001
2023-06-08,14:04:21.000,159,10990978,13445,0,1686233060,13145.154781209996,146.03182095000375,53557.2088608
2023-06-08,14:04:22.000,159,10990958,13645,0,1686233061,13145.141308589991,146.04591921000247,53557.20187368
2023-06-08,14:04:23.000,159,10990921,13525,0,1686233062,13145.114363349996,146.05296834000183,53557.2088608
2023-06-08,14:04:24.000,159,10990956,13245,0,1686233063,13145.174990139996,146.06706660000054,53557.27174488
2023-06-08,14:04:25.000,159,10990937,13525,0,1686233064,13145.188462760001,146.03182095000375,53557.25777064
2023-06-08,14:04:26.000,159,10990954,13445,0,1686233065,13145.12783597,146.0106735599984,53557.23680928001
2023-06-08,14:04:27.000,159,10990924,13525,0,1686233066,13145.08741811,146.04591921000247,53557.18789944001
2023-06-08,14:04:28.000,159,10990926,13485,0,1686233067,13145.08741811,146.01772268999775,53557.23680928001
2023-06-08,14:04:29.000,159,10990907,13405,0,1686233068,13145.08741811,146.01772268999775,53557.278732
2023-06-08,14:04:30.000,159,10990967,13525,0,1686233069,13145.094154419996,146.00362442999904,53557.292706240005
2023-06-08,14:04:31.000,159,10990967,13405,0,1686233070,13145.04700025,145.98952617000032,53557.222835040004
2023-06-08,14:04:32.000,159,10990975,13445,0,1686233071,13145.053736559996,145.96837878000224,53557.194886560006
2023-06-08,14:04:33.000,159,10990913,13405,0,1686233072,13145.121099659991,145.9754279100016,53557.278732
2023-06-08,14:04:34.000,159,10990915,13485,0,1686233073,13145.08741811,145.96837878000224,53557.2088608
2023-06-08,14:04:35.000,159,10990973,13485,0,1686233074,13145.094154419996,145.93313312999817,53557.25777064
2023-06-08,14:04:36.000,159,10990934,13605,0,1686233075,13145.08741811,145.90493661000073,53557.16693808001
2023-06-08,14:04:37.000,159,10990945,13525,0,1686233076,13145.033527629996,145.98247704000096,53557.11104112
2023-06-08,14:04:38.000,159,10990950,13405,0,1686233077,13145.053736559996,145.9754279100016,53557.173925200004
2023-06-08,14:04:39.000,159,10990987,13205,0,1686233078,13145.060472869991,145.9754279100016,53557.21584792001
2023-06-08,14:04:40.000,159,10990936,13565,0,1686233079,13145.114363349996,145.96837878000224,53557.194886560006
2023-06-08,14:04:41.000,159,10990968,13405,0,1686233080,13145.121099659991,146.00362442999904,53557.18091232
2023-06-08,14:04:42.000,159,10990919,13565,0,1686233081,13145.121099659991,145.98247704000096,53557.13200248
2023-06-08,14:04:43.000,159,10990963,13885,0,1686233082,13145.12783597,146.03182095000375,53557.14597672001
2023-06-08,14:04:44.000,159,10990976,13565,0,1686233083,13145.100890729991,146.06001747000118,53557.08309264
2023-06-08,14:04:45.000,159,10990949,13525,0,1686233084,13145.094154419996,146.0388700800031,53557.076105520006
2023-06-08,14:04:46.000,159,10990951,13565,0,1686233085,13145.154781209996,146.06001747000118,53557.125015360005
2023-06-08,14:04:47.000,159,10991000,13565,0,1686233086,13145.174990139996,146.06706660000054,53557.1389896
2023-06-08,14:04:48.000,159,10990928,13485,0,1686233087,13145.141308589991,146.08116485999926,53557.11104112
2023-06-08,14:04:49.000,159,10990910,13485,0,1686233088,13145.174990139996,146.10231225000462,53557.09706688001
2023-06-08,14:04:50.000,159,10990919,13565,0,1686233089,13145.181726449991,146.09526311999798,53557.173925200004
2023-06-08,14:04:51.000,159,10990960,13605,0,1686233090,13145.161517519991,146.06706660000054,53557.18091232
2023-06-08,14:04:52.000,159,10990980,13445,0,1686233091,13145.100890729991,146.04591921000247,53557.055144160004
2023-06-08,14:04:53.000,159,10990957,13845,0,1686233092,13145.053736559996,146.03182095000375,53557.125015360005
2023-06-08,14:04:54.000,159,10990961,13165,0,1686233093,13145.080681799991,146.0106735599984,53557.09007976
2023-06-08,14:04:55.000,159,10990915,13605,0,1686233094,13145.02679132,145.96837878000224,53557.125015360005
2023-06-08,14:04:56.000,159,10991019,13405,0,1686233095,13144.97963714999,145.9754279100016,53557.11802824001
2023-06-08,14:04:57.000,159,10990933,13605,0,1686233096,13144.93921928999,145.9401822600048,53557.125015360005
2023-06-08,14:04:58.000,159,10990917,13485,0,1686233097,13144.932482979995,145.890838350002,53557.13200248
2023-06-08,14:04:59.000,159,10990954,13765,0,1686233098,13144.89880142999,145.8132979200018,53557.09007976
2023-06-08,14:05:00.000,159,10990939,13405,0,1686233099,13144.85838356999,145.8132979200018,53557.08309264
2023-06-08,14:05:01.000,159,10990955,13405,0,1686233100,13144.83817463999,145.77100313999836,53557.055144160004
2023-06-08,14:05:02.000,159,10990961,13485,0,1686233101,13144.76407523,145.72165923000284,53556.97129872
2023-06-08,14:05:03.000,159,10990950,13605,0,1686233102,13144.791020469995,145.65821706000133,53557.006234320004
2023-06-08,14:05:04.000,159,10990961,13605,0,1686233103,13144.85838356999,145.63706967000326,53557.076105520006
2023-06-08,14:05:05.000,159,10990934,13565,0,1686233104,13144.851647259995,145.57362750000175,53557.125015360005
2023-06-08,14:05:06.000,159,10990944,13405,0,1686233105,13144.92574667,145.57362750000175,53557.11104112
2023-06-08,14:05:07.000,159,10990958,13605,0,1686233106,13144.83817463999,145.55952924000303,53557.04815704001
2023-06-08,14:05:08.000,159,10990959,13605,0,1686233107,13144.83817463999,145.5454309800043,53557.04815704001
2023-06-08,14:05:09.000,159,10991009,13365,0,1686233108,13144.87859249999,145.48903794000216,53557.06213128
2023-06-08,14:05:10.000,159,10990966,13485,0,1686233109,13144.89880142999,145.47493968000344,53557.006234320004
2023-06-08,14:05:11.000,159,10990945,13725,0,1686233110,13144.89880142999,145.46789055000409,53556.97129872
2023-06-08,14:05:12.000,159,10990983,13805,0,1686233111,13144.91901035999,145.50313620000088,53556.95033736001
2023-06-08,14:05:13.000,159,10990929,13485,0,1686233112,13144.95942821999,145.48903794000216,53556.99226008
2023-06-08,14:05:14.000,159,10990882,13525,0,1686233113,13144.952691909995,145.55248011000367,53556.95033736001
2023-06-08,14:05:15.000,159,10990995,13765,0,1686233114,13144.993109769995,145.5806766300011,53556.95033736001
2023-06-08,14:05:16.000,159,10990925,13245,0,1686233115,13144.912274049995,145.64411880000262,53556.838543440004
2023-06-08,14:05:17.000,159,10990966,13805,0,1686233116,13144.95942821999,145.64411880000262,53556.887453280004
2023-06-08,14:05:18.000,159,10990956,13285,0,1686233117,13144.99984607999,145.6793644499994,53556.9643116
2023-06-08,14:05:19.000,159,10990972,13525,0,1686233118,13145.04026393999,145.71461010000348,53556.97828584001
2023-06-08,14:05:20.000,159,10990955,13645,0,1686233119,13145.094154419996,145.75690487999964,53556.9643116
2023-06-08,14:05:21.000,159,10990944,13485,0,1686233120,13145.04026393999,145.8132979200018,53556.91540176
2023-06-08,14:05:22.000,159,10990955,13205,0,1686233121,13145.080681799991,145.86264183000458,53556.92937600001
2023-06-08,14:05:23.000,159,10990978,13525,0,1686233122,13145.141308589991,145.85559269999794,53556.94335024
2023-06-08,14:05:24.000,159,10990919,13765,0,1686233123,13145.141308589991,145.9260839999988,53556.91540176
2023-06-08,14:05:25.000,159,10990940,13685,0,1686233124,13145.141308589991,145.9401822600048,53556.92238888
2023-06-08,14:05:26.000,159,10990953,13525,0,1686233125,13145.141308589991,145.96837878000224,53556.91540176
2023-06-08,14:05:27.000,159,10990983,13525,0,1686233126,13145.094154419996,145.98952617000032,53556.87347904
2023-06-08,14:05:28.000,159,10990961,13405,0,1686233127,13145.141308589991,146.00362442999904,53556.95033736001
2023-06-08,14:05:29.000,159,10990924,13565,0,1686233128,13145.154781209996,145.99657529999968,53556.99226008
2023-06-08,14:05:30.000,159,10990926,13565,0,1686233129,13145.161517519991,145.98952617000032,53556.99924720001
2023-06-08,14:05:31.000,159,10990923,13525,0,1686233130,13145.12783597,145.9754279100016,53556.99924720001
2023-06-08,14:05:32.000,159,10990962,13405,0,1686233131,13145.08741811,146.0247718200044,53556.85251768001
2023-06-08,14:05:33.000,159,10990951,13445,0,1686233132,13145.134572279996,146.03182095000375,53556.8944404
2023-06-08,14:05:34.000,159,10990934,13365,0,1686233133,13145.208671690001,145.98952617000032,53556.92937600001
2023-06-08,14:05:35.000,159,10990942,13445,0,1686233134,13145.242353239992,145.99657529999968,53556.93636312
2023-06-08,14:05:36.000,159,10990917,13725,0,1686233135,13145.235616929996,145.95428052000352,53556.97828584001
2023-06-08,14:05:37.000,159,10991003,13405,0,1686233136,13145.282771099992,145.96132965000288,53556.98527296
2023-06-08,14:05:38.000,159,10990895,13525,0,1686233137,13145.222144309992,145.98247704000096,53556.97828584001
2023-06-08,14:05:39.000,159,10990966,13725,0,1686233138,13145.302980029992,145.96837878000224,53556.93636312
2023-06-08,14:05:40.000,159,10990918,13405,0,1686233139,13145.302980029992,145.94723139000416,53556.9643116
2023-06-08,14:05:41.000,159,10990958,13325,0,1686233140,13145.329925270002,145.90493661000073,53556.957324480005
2023-06-08,14:05:42.000,159,10990940,13525,0,1686233141,13145.282771099992,145.9401822600048,53556.887453280004
2023-06-08,14:05:43.000,159,10990932,13725,0,1686233142,13145.302980029992,145.88378922000265,53556.92937600001
2023-06-08,14:05:44.000,159,10990969,13765,0,1686233143,13145.309716340002,145.94723139000416,53556.94335024
2023-06-08,14:05:45.000,159,10990927,13885,0,1686233144,13145.377079439997,145.86264183000458,53556.97828584001
2023-06-08,14:05:46.000,159,10990940,13405,0,1686233145,13145.363606819992,145.86264183000458,53557.006234320004
2023-06-08,14:05:47.000,159,10990998,13645,0,1686233146,13145.302980029992,145.85559269999794,53556.92937600001
2023-06-08,14:05:48.000,159,10990923,13565,0,1686233147,13145.350134200002,145.83444530999986,53556.92238888
2023-06-08,14:05:49.000,159,10990927,13365,0,1686233148,13145.410760990002,145.8132979200018,53556.97828584001
2023-06-08,14:05:50.000,159,10990963,13645,0,1686233149,13145.383815749992,145.8132979200018,53556.99226008
2023-06-08,14:05:51.000,159,10990951,13245,0,1686233150,13145.397288369997,145.82034705000115,53557.006234320004
2023-06-08,14:05:52.000,159,10991016,13565,0,1686233151,13145.457915159997,145.83444530999986,53557.0341828
2023-06-08,14:05:53.000,159,10990977,13325,0,1686233152,13145.511805640002,145.8132979200018,53557.11104112
2023-06-08,14:05:54.000,159,10990930,13565,0,1686233153,13145.538750879998,145.8273961800005,53557.02020856001
2023-06-08,14:05:55.000,159,10990952,14005,0,1686233154,13145.478124089997,145.8132979200018,53556.91540176
2023-06-08,14:05:56.000,159,10990917,13525,0,1686233155,13145.505069329993,145.80624879000243,53556.94335024
2023-06-08,14:05:57.000,159,10990940,13325,0,1686233156,13145.579168739998,145.79919966000307,53556.99924720001
2023-06-08,14:05:58.000,159,10990949,13365,0,1686233157,13145.565696119993,145.8273961800005,53556.93636312
2023-06-08,14:05:59.000,159,10990946,13645,0,1686233158,13145.606113979993,145.80624879000243,53556.98527296
2023-06-08,14:06:00.000,159,10990953,13605,0,1686233159,13145.666740769993,145.79919966000307,53557.006234320004
2023-06-08,14:06:01.000,159,10990931,13445,0,1686233160,13145.713894939989,145.82034705000115,53557.01322144
2023-06-08,14:06:02.000,159,10990928,13725,0,1686233161,13145.693686009989,145.8273961800005,53556.9643116
2023-06-08,14:06:03.000,159,10990927,13565,0,1686233162,13145.767785419994,145.84149443999922,53557.027195680006
2023-06-08,14:06:04.000,159,10990899,13245,0,1686233163,13145.727367559994,145.83444530999986,53556.957324480005
2023-06-08,14:06:05.000,159,10990918,13725,0,1686233164,13145.83514851999,145.85559269999794,53556.97129872
2023-06-08,14:06:06.000,159,10990890,13565,0,1686233165,13145.821675899999,145.9119857400001,53557.06213128
2023-06-08,14:06:07.000,159,10990967,13605,0,1686233166,13145.848621139994,145.94723139000416,53557.027195680006
2023-06-08,14:06:08.000,159,10990936,13405,0,1686233167,13145.89577530999,145.94723139000416,53557.076105520006
2023-06-08,14:06:09.000,159,10990926,13365,0,1686233168,13145.90251162,145.9754279100016,53557.11104112
2023-06-08,14:06:10.000,159,10990934,13365,0,1686233169,13145.949665789994,145.9754279100016,53557.09007976
2023-06-08,14:06:11.000,159,10990982,13565,0,1686233170,13145.92272055,145.96837878000224,53557.13200248
2023-06-08,14:06:12.000,159,10990927,13525,0,1686233171,13145.868830069994,145.96837878000224,53556.98527296
2023-06-08,14:06:13.000,159,10990927,13325,0,1686233172,13145.85535744999,145.98952617000032,53557.01322144
2023-06-08,14:06:14.000,159,10990911,13605,0,1686233173,13145.83514851999,145.96837878000224,53557.0341828
2023-06-08,14:06:15.000,159,10990948,13365,0,1686233174,13145.85535744999,145.98247704000096,53557.04116992
2023-06-08,14:06:16.000,159,10990948,13445,0,1686233175,13145.83514851999,145.98952617000032,53557.055144160004
2023-06-08,14:06:17.000,159,10990966,13605,0,1686233176,13145.814939589989,146.01772268999775,53557.02020856001
2023-06-08,14:06:18.000,159,10990906,13525,0,1686233177,13145.794730659989,146.00362442999904,53557.15296384
2023-06-08,14:06:19.000,159,10990946,13285,0,1686233178,13145.774521729989,146.04591921000247,53557.125015360005
2023-06-08,14:06:20.000,159,10990946,13205,0,1686233179,13145.740840179998,146.01772268999775,53557.11802824001
2023-06-08,14:06:21.000,159,10990975,13445,0,1686233180,13145.700422319998,146.03182095000375,53557.13200248
2023-06-08,14:06:22.000,159,10990933,13525,0,1686233181,13145.646531839993,146.00362442999904,53557.06213128
2023-06-08,14:06:23.000,159,10990936,13445,0,1686233182,13145.673477079989,146.03182095000375,53557.06911840001
2023-06-08,14:06:24.000,159,10990918,13885,0,1686233183,13145.666740769993,145.95428052000352,53557.13200248
2023-06-08,14:06:25.000,159,10990931,13765,0,1686233184,13145.639795529998,145.96837878000224,53557.076105520006
2023-06-08,14:06:26.000,159,10990944,13565,0,1686233185,13145.606113979993,145.94723139000416,53557.104054
2023-06-08,14:06:27.000,159,10990987,13685,0,1686233186,13145.505069329993,145.91903486999945,53556.99226008
2023-06-08,14:06:28.000,159,10990954,13445,0,1686233187,13145.518541949998,145.8767400900033,53557.02020856001
2023-06-08,14:06:29.000,159,10990954,13925,0,1686233188,13145.538750879998,145.85559269999794,53557.027195680006
2023-06-08,14:06:30.000,159,10990911,13365,0,1686233189,13145.511805640002,145.80624879000243,53557.02020856001
2023-06-08,14:06:31.000,159,10990909,13445,0,1686233190,13145.525278259993,145.7921505300037,53557.027195680006
2023-06-08,14:06:32.000,159,10990974,13285,0,1686233191,13145.478124089997,145.74985575000028,53557.04815704001
2023-06-08,14:06:33.000,159,10990918,13885,0,1686233192,13145.525278259993,145.6793644499994,53557.125015360005
2023-06-08,14:06:34.000,159,10990931,13365,0,1686233193,13145.606113979993,145.64411880000262,53556.98527296
2023-06-08,14:06:35.000,159,10990921,13445,0,1686233194,13145.592641359988,145.65116793000198,53556.99924720001
2023-06-08,14:06:36.000,159,10990924,13565,0,1686233195,13145.680213389998,145.60887314999854,53556.93636312
2023-06-08,14:06:37.000,159,10990955,13725,0,1686233196,13145.713894939989,145.5665783700024,53556.957324480005
2023-06-08,14:06:38.000,159,10990918,13245,0,1686233197,13145.727367559994,145.5665783700024,53556.90142752001
2023-06-08,14:06:39.000,159,10990934,13365,0,1686233198,13145.808203279994,145.55248011000367,53557.01322144
2023-06-08,14:06:40.000,159,10990892,13325,0,1686233199,13145.862093759999,145.55248011000367,53557.006234320004
2023-06-08,14:06:41.000,159,10990922,13605,0,1686233200,13145.841884829999,145.53133271999832,53556.99226008
2023-06-08,14:06:42.000,159,10990939,13445,0,1686233201,13145.89577530999,145.53838184999768,53557.006234320004
2023-06-08,14:06:43.000,159,10990878,13725,0,1686233202,13145.868830069994,145.59477488999983,53556.99226008
2023-06-08,14:06:44.000,159,10990942,13365,0,1686233203,13145.848621139994,145.60182401999919,53556.93636312
2023-06-08,14:06:45.000,159,10990955,13245,0,1686233204,13145.814939589989,145.63706967000326,53556.90142752001
2023-06-08,14:06:46.000,159,10990958,13325,0,1686233205,13145.828412209994,145.63706967000326,53556.95033736001
2023-06-08,14:06:47.000,159,10990935,13365,0,1686233206,13145.848621139994,145.65116793000198,53556.95033736001
2023-06-08,14:06:48.000,159,10990932,13365,0,1686233207,13145.754312799989,145.68641357999877,53556.93636312
2023-06-08,14:06:49.000,159,10990910,13405,0,1686233208,13145.774521729989,145.65821706000133,53556.94335024
2023-06-08,14:06:50.000,159,10990936,13525,0,1686233209,13145.720631249998,145.70756097000412,53556.9643116
2023-06-08,14:06:51.000,159,10990912,13605,0,1686233210,13145.639795529998,145.72165923000284,53556.887453280004
2023-06-08,14:06:52.000,159,10990931,13605,0,1686233211,13145.585905049993,145.70756097000412,53556.90142752001
2023-06-08,14:06:53.000,159,10990965,13405,0,1686233212,13145.532014570003,145.75690487999964,53556.85251768001
2023-06-08,14:06:54.000,159,10990922,13525,0,1686233213,13145.343397889992,145.73575749000156,53556.76168512001
2023-06-08,14:06:55.000,159,10990959,13805,0,1686233214,13145.356870509997,145.75690487999964,53556.81059496001
2023-06-08,14:06:56.000,159,10990907,13445,0,1686233215,13145.316452649997,145.763954009999,53556.80360784
2023-06-08,14:06:57.000,159,10990943,13245,0,1686233216,13145.276034789997,145.73575749000156,53556.81758208
2023-06-08,14:06:58.000,159,10990947,13485,0,1686233217,13145.168253830001,145.74985575000028,53556.80360784
2023-06-08,14:06:59.000,159,10990876,13325,0,1686233218,13145.12783597,145.763954009999,53556.76867224
2023-06-08,14:07:00.000,159,10990942,13365,0,1686233219,13145.100890729991,145.74280662000092,53556.79662072
2023-06-08,14:07:01.000,159,10990920,13365,0,1686233220,13145.073945489996,145.74280662000092,53556.740723760005
2023-06-08,14:07:02.000,159,10990898,13525,0,1686233221,13145.073945489996,145.71461010000348,53556.77565936
2023-06-08,14:07:03.000,159,10990888,13765,0,1686233222,13145.114363349996,145.71461010000348,53556.789633600005
2023-06-08,14:07:04.000,159,10990947,13445,0,1686233223,13145.12783597,145.70051184000476,53556.77565936
2023-06-08,14:07:05.000,159,10990950,13725,0,1686233224,13145.114363349996,145.65116793000198,53556.78264648001
2023-06-08,14:07:06.000,159,10990939,13485,0,1686233225,13145.134572279996,145.63706967000326,53556.78264648001
2023-06-08,14:07:07.000,159,10990953,13565,0,1686233226,13145.134572279996,145.6159222799979,53556.73373664001
2023-06-08,14:07:08.000,159,10990942,13565,0,1686233227,13145.12783597,145.6652661900007,53556.76168512001
2023-06-08,14:07:09.000,159,10990950,13605,0,1686233228,13145.188462760001,145.63706967000326,53556.70578816
2023-06-08,14:07:10.000,159,10990939,13605,0,1686233229,13145.215407999996,145.6159222799979,53556.74771088
2023-06-08,14:07:11.000,159,10990907,13325,0,1686233230,13145.289507410002,145.59477488999983,53556.76867224
2023-06-08,14:07:12.000,159,10990899,13645,0,1686233231,13145.323188959992,145.60182401999919,53556.79662072
2023-06-08,14:07:13.000,159,10990939,13445,0,1686233232,13145.289507410002,145.62297141000454,53556.77565936
2023-06-08,14:07:14.000,159,10990969,13405,0,1686233233,13145.370343130002,145.65116793000198,53556.789633600005
2023-06-08,14:07:15.000,159,10990969,13685,0,1686233234,13145.350134200002,145.6300205400039,53556.78264648001
2023-06-08,14:07:16.000,159,10990888,13445,0,1686233235,13145.343397889992,145.6159222799979,53556.65687832
2023-06-08,14:07:17.000,159,10990931,13605,0,1686233236,13145.336661579997,145.62297141000454,53556.74771088
2023-06-08,14:07:18.000,159,10990929,13485,0,1686233237,13145.343397889992,145.60182401999919,53556.77565936
2023-06-08,14:07:19.000,159,10990951,13765,0,1686233238,13145.329925270002,145.59477488999983,53556.77565936
2023-06-08,14:07:20.000,159,10990920,13525,0,1686233239,13145.363606819992,145.58772576000047,53556.8245692
2023-06-08,14:07:21.000,159,10990944,13645,0,1686233240,13145.309716340002,145.60182401999919,53556.81059496001
2023-06-08,14:07:22.000,159,10990931,13605,0,1686233241,13145.262562169992,145.65821706000133,53556.77565936
2023-06-08,14:07:23.000,159,10990992,13525,0,1686233242,13145.228880620001,145.63706967000326,53556.83155632001
2023-06-08,14:07:24.000,159,10990948,13485,0,1686233243,13145.181726449991,145.6300205400039,53556.81758208
2023-06-08,14:07:25.000,159,10990984,13525,0,1686233244,13145.094154419996,145.6300205400039,53556.71277528001
2023-06-08,14:07:26.000,159,10990910,13605,0,1686233245,13145.02679132,145.6793644499994,53556.691813920006
2023-06-08,14:07:27.000,159,10990929,13565,0,1686233246,13145.053736559996,145.65821706000133,53556.74771088
2023-06-08,14:07:28.000,159,10990944,13565,0,1686233247,13145.04026393999,145.6793644499994,53556.69880104
2023-06-08,14:07:29.000,159,10990924,13765,0,1686233248,13144.98637346,145.6793644499994,53556.66386544001
2023-06-08,14:07:30.000,159,10990938,13525,0,1686233249,13144.97963714999,145.65821706000133,53556.691813920006
2023-06-08,14:07:31.000,159,10990956,13245,0,1686233250,13144.86511988,145.70051184000476,53556.53809728
2023-06-08,14:07:32.000,159,10990950,13325,0,1686233251,13144.912274049995,145.67231532000005,53556.63591696
2023-06-08,14:07:33.000,159,10990941,13565,0,1686233252,13144.90553774,145.67231532000005,53556.66386544001
2023-06-08,14:07:34.000,159,10990933,13725,0,1686233253,13144.912274049995,145.6652661900007,53556.59399424001
2023-06-08,14:07:35.000,159,10990895,13485,0,1686233254,13144.85838356999,145.6793644499994,53556.53111016
2023-06-08,14:07:36.000,159,10990885,13285,0,1686233255,13144.972900839995,145.6300205400039,53556.61495560001
2023-06-08,14:07:37.000,159,10990916,13405,0,1686233256,13144.97963714999,145.64411880000262,53556.60796848
2023-06-08,14:07:38.000,159,10990955,13645,0,1686233257,13144.99984607999,145.57362750000175,53556.53809728
2023-06-08,14:07:39.000,159,10990928,13405,0,1686233258,13144.97963714999,145.57362750000175,53556.54508440001
2023-06-08,14:07:40.000,159,10990945,13485,0,1686233259,13145.060472869991,145.55248011000367,53556.61495560001
2023-06-08,14:07:41.000,159,10990926,13245,0,1686233260,13145.100890729991,145.5454309800043,53556.54508440001
2023-06-08,14:07:42.000,159,10990910,13925,0,1686233261,13145.080681799991,145.5454309800043,53556.53809728
2023-06-08,14:07:43.000,159,10990942,13525,0,1686233262,13145.094154419996,145.50313620000088,53556.524123040006
2023-06-08,14:07:44.000,159,10990954,13485,0,1686233263,13145.195199069996,145.46789055000409,53556.62892984
2023-06-08,14:07:45.000,159,10990962,13285,0,1686233264,13145.188462760001,145.46789055000409,53556.59399424001
2023-06-08,14:07:46.000,159,10990967,13205,0,1686233265,13145.222144309992,145.42559577000065,53556.60098136
2023-06-08,14:07:47.000,159,10990977,13525,0,1686233266,13145.201935379991,145.47493968000344,53556.55905864
2023-06-08,14:07:48.000,159,10990931,13405,0,1686233267,13145.228880620001,145.4537922899981,53556.60796848
2023-06-08,14:07:49.000,159,10990959,13805,0,1686233268,13145.228880620001,145.44674315999873,53556.59399424001
2023-06-08,14:07:50.000,159,10990930,13605,0,1686233269,13145.242353239992,145.44674315999873,53556.55905864
2023-06-08,14:07:51.000,159,10990926,13605,0,1686233270,13145.329925270002,145.46084142000473,53556.58002
2023-06-08,14:07:52.000,159,10990929,13405,0,1686233271,13145.383815749992,145.47493968000344,53556.58700712
2023-06-08,14:07:53.000,159,10990923,13925,0,1686233272,13145.377079439997,145.50313620000088,53556.621942720005
2023-06-08,14:07:54.000,159,10990962,13485,0,1686233273,13145.356870509997,145.50313620000088,53556.6498912
2023-06-08,14:07:55.000,159,10991013,13565,0,1686233274,13145.316452649997,145.55952924000303,53556.53111016
2023-06-08,14:07:56.000,159,10990940,13925,0,1686233275,13145.302980029992,145.55952924000303,53556.552071520004
2023-06-08,14:07:57.000,159,10990897,13365,0,1686233276,13145.336661579997,145.59477488999983,53556.573032880005
2023-06-08,14:07:58.000,159,10990930,13525,0,1686233277,13145.309716340002,145.60182401999919,53556.621942720005
2023-06-08,14:07:59.000,159,10990952,13525,0,1686233278,13145.282771099992,145.60887314999854,53556.621942720005
2023-06-08,14:08:00.000,159,10990935,13325,0,1686233279,13145.316452649997,145.64411880000262,53556.691813920006
2023-06-08,14:08:01.000,159,10990883,13685,0,1686233280,13145.249089550001,145.64411880000262,53556.621942720005
2023-06-08,14:08:02.000,159,10990918,13365,0,1686233281,13145.255825859997,145.6300205400039,53556.65687832
2023-06-08,14:08:03.000,159,10990963,13525,0,1686233282,13145.228880620001,145.6159222799979,53556.70578816
2023-06-08,14:08:04.000,159,10990955,13525,0,1686233283,13145.188462760001,145.6300205400039,53556.691813920006
2023-06-08,14:08:05.000,159,10990948,13245,0,1686233284,13145.06720918,145.60182401999919,53556.58700712
2023-06-08,14:08:06.000,159,10990980,13405,0,1686233285,13145.08741811,145.58772576000047,53556.67783968
2023-06-08,14:08:07.000,159,10990996,13405,0,1686233286,13145.100890729991,145.5172344599996,53556.68482680001
2023-06-08,14:08:08.000,159,10990959,13565,0,1686233287,13145.141308589991,145.47493968000344,53556.70578816
2023-06-08,14:08:09.000,159,10990941,13565,0,1686233288,13145.114363349996,145.46789055000409,53556.69880104
2023-06-08,14:08:10.000,159,10990921,13565,0,1686233289,13145.134572279996,145.4326449,53556.65687832
2023-06-08,14:08:11.000,159,10990943,13645,0,1686233290,13145.195199069996,145.44674315999873,53556.66386544001
2023-06-08,14:08:12.000,159,10990898,13445,0,1686233291,13145.134572279996,145.40444838000258,53556.58002
2023-06-08,14:08:13.000,159,10990946,13365,0,1686233292,13145.195199069996,145.41149751000194,53556.56604576001
2023-06-08,14:08:14.000,159,10990949,13525,0,1686233293,13145.208671690001,145.36215359999915,53556.62892984
2023-06-08,14:08:15.000,159,10990967,13925,0,1686233294,13145.242353239992,145.37625185999786,53556.719762400004
2023-06-08,14:08:16.000,159,10990955,14045,0,1686233295,13145.269298480001,145.39035012000386,53556.70578816
2023-06-08,14:08:17.000,159,10990940,13605,0,1686233296,13145.316452649997,145.3833009900045,53556.740723760005
2023-06-08,14:08:18.000,159,10990959,13765,0,1686233297,13145.377079439997,145.41149751000194,53556.77565936
2023-06-08,14:08:19.000,159,10990997,13325,0,1686233298,13145.383815749992,145.43969402999937,53556.691813920006
2023-06-08,14:08:20.000,159,10990940,13285,0,1686233299,13145.377079439997,145.46789055000409,53556.740723760005
2023-06-08,14:08:21.000,159,10990929,13805,0,1686233300,13145.410760990002,145.48903794000216,53556.72674952
2023-06-08,14:08:22.000,159,10990907,13605,0,1686233301,13145.343397889992,145.49608707000152,53556.670852560004
2023-06-08,14:08:23.000,159,10990951,13365,0,1686233302,13145.383815749992,145.53838184999768,53556.740723760005
2023-06-08,14:08:24.000,159,10990917,13445,0,1686233303,13145.464651469993,145.5806766300011,53556.789633600005
2023-06-08,14:08:25.000,159,10990894,13645,0,1686233304,13145.437706229997,145.59477488999983,53556.789633600005
2023-06-08,14:08:26.000,159,10990933,13805,0,1686233305,13145.390552060002,145.5806766300011,53556.76168512001
2023-06-08,14:08:27.000,159,10990979,13485,0,1686233306,13145.269298480001,145.6300205400039,53556.71277528001
2023-06-08,14:08:28.000,159,10990988,13405,0,1686233307,13145.269298480001,145.63706967000326,53556.71277528001
2023-06-08,14:08:29.000,159,10990960,13565,0,1686233308,13145.276034789997,145.59477488999983,53556.65687832
2023-06-08,14:08:30.000,159,10990954,13565,0,1686233309,13145.195199069996,145.5665783700024,53556.69880104
2023-06-08,14:08:31.000,159,10990950,13485,0,1686233310,13145.100890729991,145.5172344599996,53556.65687832
2023-06-08,14:08:32.000,159,10990912,13565,0,1686233311,13145.08741811,145.50313620000088,53556.691813920006
2023-06-08,14:08:33.000,159,10990920,13445,0,1686233312,13145.053736559996,145.48903794000216,53556.76867224
2023-06-08,14:08:34.000,159,10990966,13725,0,1686233313,13145.04700025,145.4326449,53556.73373664001
2023-06-08,14:08:35.000,159,10991002,13525,0,1686233314,13144.972900839995,145.39739925000322,53556.72674952
2023-06-08,14:08:36.000,159,10990919,13405,0,1686233315,13144.87859249999,145.3551044699998,53556.63591696
2023-06-08,14:08:37.000,159,10990901,13405,0,1686233316,13144.90553774,145.34100621000107,53556.64290408001
2023-06-08,14:08:38.000,159,10990957,13485,0,1686233317,13144.871856189995,145.2705149100002,53556.64290408001
2023-06-08,14:08:39.000,159,10990917,13685,0,1686233318,13144.770811539995,145.29871143000491,53556.49617456001
2023-06-08,14:08:40.000,159,10990948,13805,0,1686233319,13144.88532881,145.2352692600034,53556.66386544001
2023-06-08,14:08:41.000,159,10990927,13365,0,1686233320,13144.83817463999,145.2211710000047,53556.60098136
2023-06-08,14:08:42.000,159,10990968,13765,0,1686233321,13144.89880142999,145.2211710000047,53556.65687832
2023-06-08,14:08:43.000,159,10990880,13565,0,1686233322,13144.85838356999,145.2211710000047,53556.65687832
2023-06-08,14:08:44.000,159,10990898,13365,0,1686233323,13144.82470202,145.20002360999933,53556.60098136
2023-06-08,14:08:45.000,159,10990933,13645,0,1686233324,13144.871856189995,145.22822013000405,53556.552071520004
2023-06-08,14:08:46.000,159,10990910,13565,0,1686233325,13144.77754784999,145.19297447999998,53556.405342000005
2023-06-08,14:08:47.000,159,10990935,13365,0,1686233326,13144.871856189995,145.19297447999998,53556.44726472001
2023-06-08,14:08:48.000,159,10990926,13405,0,1686233327,13144.92574667,145.2211710000047,53556.48918744
2023-06-08,14:08:49.000,159,10990891,13565,0,1686233328,13144.88532881,145.22822013000405,53556.42630336001
2023-06-08,14:08:50.000,159,10990958,13645,0,1686233329,13144.91901035999,145.2352692600034,53556.48220032
2023-06-08,14:08:51.000,159,10990938,13485,0,1686233330,13144.89880142999,145.29166229999828,53556.48220032
2023-06-08,14:08:52.000,159,10990909,13445,0,1686233331,13144.84491095,145.29871143000491,53556.41931624
2023-06-08,14:08:53.000,159,10990915,13605,0,1686233332,13144.84491095,145.319858820003,53556.356432160006
2023-06-08,14:08:54.000,159,10990895,13405,0,1686233333,13144.912274049995,145.30576056000427,53556.41232912
2023-06-08,14:08:55.000,159,10990885,13565,0,1686233334,13144.86511988,145.32690795000235,53556.37739352001
2023-06-08,14:08:56.000,159,10990926,13525,0,1686233335,13144.84491095,145.31280969000363,53556.3704064
2023-06-08,14:08:57.000,159,10990889,13285,0,1686233336,13144.851647259995,145.3339570800017,53556.43329048
2023-06-08,14:08:58.000,159,10990941,13445,0,1686233337,13144.86511988,145.3339570800017,53556.405342000005
2023-06-08,14:08:59.000,159,10990921,13445,0,1686233338,13144.75733891999,145.30576056000427,53556.46123896
2023-06-08,14:09:00.000,159,10990935,13365,0,1686233339,13144.689975819994,145.3339570800017,53556.39835488001
2023-06-08,14:09:01.000,159,10990907,13525,0,1686233340,13144.582194859999,145.3551044699998,53556.27258672
2023-06-08,14:09:02.000,159,10990901,13965,0,1686233341,13144.649557959994,145.31280969000363,53556.37739352001
2023-06-08,14:09:03.000,159,10990924,13605,0,1686233342,13144.575458549989,145.26346578000084,53556.3704064
2023-06-08,14:09:04.000,159,10990931,13325,0,1686233343,13144.487886519993,145.21412186999805,53556.335470800004
2023-06-08,14:09:05.000,159,10990929,13605,0,1686233344,13144.460941279998,145.18592535000062,53556.31450944
2023-06-08,14:09:06.000,159,10990970,13765,0,1686233345,13144.420523419998,145.2211710000047,53556.34245792
2023-06-08,14:09:07.000,159,10990974,13605,0,1686233346,13144.353160320003,145.14363057000446,53556.29354808
2023-06-08,14:09:08.000,159,10990945,13965,0,1686233347,13144.312742460002,145.17887622000126,53556.25861248001
2023-06-08,14:09:09.000,159,10990906,13285,0,1686233348,13144.231906740002,145.14363057000446,53556.237651120005
2023-06-08,14:09:10.000,159,10990956,13445,0,1686233349,13144.204961499992,145.0872375300023,53556.20970264001
2023-06-08,14:09:11.000,159,10990877,13685,0,1686233350,13144.164543639992,145.0872375300023,53556.14681856
2023-06-08,14:09:12.000,159,10990945,13605,0,1686233351,13144.204961499992,145.09428666000167,53556.23066400001
2023-06-08,14:09:13.000,159,10990963,13485,0,1686233352,13144.204961499992,145.06609014000423,53556.20271552
2023-06-08,14:09:14.000,159,10990918,13445,0,1686233353,13144.191488880002,145.03789361999952,53556.216689760004
2023-06-08,14:09:15.000,159,10990929,13405,0,1686233354,13144.252115670002,145.03084449000016,53556.167779920004
2023-06-08,14:09:16.000,159,10990914,13405,0,1686233355,13144.231906740002,144.99559884000337,53556.10489584
2023-06-08,14:09:17.000,159,10990917,13645,0,1686233356,13144.252115670002,145.01674623000144,53556.08393448
2023-06-08,14:09:18.000,159,10990941,13405,0,1686233357,13144.238643049997,144.98150058000465,53556.06297312001
2023-06-08,14:09:19.000,159,10990951,13285,0,1686233358,13144.319478769998,144.974451449998,53556.07694736
2023-06-08,14:09:20.000,159,10990901,13645,0,1686233359,13144.359896629998,144.8757636299997,53556.118870080005
2023-06-08,14:09:21.000,159,10990908,13765,0,1686233360,13144.380105559998,144.861665370001,53556.10489584
2023-06-08,14:09:22.000,159,10990915,13765,0,1686233361,13144.433996039988,144.85461624000163,53556.11188296001
2023-06-08,14:09:23.000,159,10990965,13725,0,1686233362,13144.407050799993,144.85461624000163,53556.13983144001
2023-06-08,14:09:24.000,159,10990944,13325,0,1686233363,13144.413787109988,144.80527232999884,53556.09092160001
2023-06-08,14:09:25.000,159,10990965,13365,0,1686233364,13144.332951390003,144.79822319999948,53556.04899888
2023-06-08,14:09:26.000,159,10990958,13605,0,1686233365,13144.359896629998,144.74887929000397,53556.09790872
2023-06-08,14:09:27.000,159,10990884,13445,0,1686233366,13144.272324600002,144.74887929000397,53556.03502464
2023-06-08,14:09:28.000,159,10990913,13485,0,1686233367,13144.319478769998,144.73478102999798,53556.04201176001
2023-06-08,14:09:29.000,159,10990918,13485,0,1686233368,13144.312742460002,144.70658451000054,53556.10489584
2023-06-08,14:09:30.000,159,10990918,13685,0,1686233369,13144.285797219993,144.65724059999775,53556.13983144001
2023-06-08,14:09:31.000,159,10990940,13605,0,1686233370,13144.171279950002,144.67133886000374,53556.11188296001
2023-06-08,14:09:32.000,159,10990897,13645,0,1686233371,13144.090444230002,144.6501914699984,53556.02803752
2023-06-08,14:09:33.000,159,10990935,13725,0,1686233372,13144.036553749997,144.6290440800003,53555.99310192001
2023-06-08,14:09:34.000,159,10990938,13685,0,1686233373,13144.070235300002,144.60789669000224,53556.069960240005
2023-06-08,14:09:35.000,159,10990911,13925,0,1686233374,13144.002872199992,144.5797001700048,53556.04201176001
2023-06-08,14:09:36.000,159,10990905,13525,0,1686233375,13143.948981720001,144.59379843000352,53556.02803752
2023-06-08,14:09:37.000,159,10990926,13525,0,1686233376,13143.935509099996,144.58674930000416,53556.021050400006
2023-06-08,14:09:38.000,159,10990917,13765,0,1686233377,13143.868146,144.5797001700048,53556.000089040004
2023-06-08,14:09:39.000,159,10990917,13325,0,1686233378,13143.834464449996,144.59379843000352,53556.02803752
2023-06-08,14:09:40.000,159,10990929,13765,0,1686233379,13143.814255519996,144.60084756000288,53556.000089040004
2023-06-08,14:09:41.000,159,10990949,13845,0,1686233380,13143.76710135,144.60084756000288,53556.00707616
2023-06-08,14:09:42.000,159,10990929,13605,0,1686233381,13143.672793009995,144.60789669000224,53555.951179200005
2023-06-08,14:09:43.000,159,10990928,13485,0,1686233382,13143.6660567,144.60084756000288,53555.92323072001
2023-06-08,14:09:44.000,159,10990918,13605,0,1686233383,13143.76036503999,144.530356260002,53556.04201176001
2023-06-08,14:09:45.000,159,10990902,13685,0,1686233384,13143.70647456,144.5515036500001,53556.02803752
2023-06-08,14:09:46.000,159,10990948,13445,0,1686233385,13143.70647456,144.49511060999794,53556.02803752
2023-06-08,14:09:47.000,159,10990879,13725,0,1686233386,13143.63911145999,144.49511060999794,53555.88829512
2023-06-08,14:09:48.000,159,10990923,13405,0,1686233387,13143.612166219995,144.45986496000114,53555.86733376
2023-06-08,14:09:49.000,159,10990894,13405,0,1686233388,13143.62563884,144.4316684400037,53555.93021784
2023-06-08,14:09:50.000,159,10990941,13565,0,1686233389,13143.60542991,144.403471919999,53555.951179200005
2023-06-08,14:09:51.000,159,10990928,13645,0,1686233390,13143.571748359995,144.41052104999835,53555.88829512
2023-06-08,14:09:52.000,159,10990891,13525,0,1686233391,13143.591957289995,144.34002975000476,53555.881308
2023-06-08,14:09:53.000,159,10990913,13405,0,1686233392,13143.60542991,144.34707888000412,53555.881308
2023-06-08,14:09:54.000,159,10990915,13605,0,1686233393,13143.632375149995,144.27658758000325,53555.90925648
2023-06-08,14:09:55.000,159,10990923,13725,0,1686233394,13143.612166219995,144.26248932000453,53555.9162436
2023-06-08,14:09:56.000,159,10990953,13405,0,1686233395,13143.612166219995,144.24839105999854,53555.81842392
2023-06-08,14:09:57.000,159,10990905,13565,0,1686233396,13143.62563884,144.23429279999982,53555.87432088001
2023-06-08,14:09:58.000,159,10990870,13525,0,1686233397,13143.69973824999,144.21314541000174,53555.88829512
2023-06-08,14:09:59.000,159,10990923,13645,0,1686233398,13143.773837659995,144.1849488900043,53555.881308
2023-06-08,14:10:00.000,159,10990915,13565,0,1686233399,13143.881618619991,144.16380149999895,53555.902269360005
2023-06-08,14:10:01.000,159,10990907,13445,0,1686233400,13143.84120075999,144.1708506299983,53555.90925648
2023-06-08,14:10:02.000,159,10990973,13645,0,1686233401,13143.901827549991,144.1215067200028,53555.881308
2023-06-08,14:10:03.000,159,10990958,13565,0,1686233402,13143.955718029996,144.12855585000216,53555.97214056001
2023-06-08,14:10:04.000,159,10990886,13525,0,1686233403,13144.009608510001,144.1215067200028,53555.92323072001
2023-06-08,14:10:05.000,159,10990944,13525,0,1686233404,13144.023081129992,144.11445759000344,53555.93021784
2023-06-08,14:10:06.000,159,10990930,13605,0,1686233405,13144.009608510001,144.16380149999895,53555.95816632
2023-06-08,14:10:07.000,159,10990925,13885,0,1686233406,13144.036553749997,144.1708506299983,53555.97912768
2023-06-08,14:10:08.000,159,10990912,13325,0,1686233407,13144.070235300002,144.14970324000024,53556.00707616
2023-06-08,14:10:09.000,159,10990944,13525,0,1686233408,13144.050026370001,144.19904715000303,53556.08393448
2023-06-08,14:10:10.000,159,10990946,13525,0,1686233409,13144.029817440001,144.20609628000238,53556.04899888
2023-06-08,14:10:11.000,159,10990882,13565,0,1686233410,13143.962454339991,144.20609628000238,53555.97214056001
2023-06-08,14:10:12.000,159,10990983,13285,0,1686233411,13143.955718029996,144.19904715000303,53556.069960240005
2023-06-08,14:10:13.000,159,10990856,13605,0,1686233412,13143.895091239996,144.2201945400011,53556.13983144001
2023-06-08,14:10:14.000,159,10990943,13285,0,1686233413,13143.82099182999,144.19199802000367,53556.09092160001
2023-06-08,14:10:15.000,159,10990917,13605,0,1686233414,13143.69973824999,144.2201945400011,53556.04899888
2023-06-08,14:10:16.000,159,10990953,13605,0,1686233415,13143.65932038999,144.1849488900043,53556.08393448
2023-06-08,14:10:17.000,159,10990888,13445,0,1686233416,13143.60542991,144.19904715000303,53556.09092160001
2023-06-08,14:10:18.000,159,10990948,13405,0,1686233417,13143.551539429995,144.1567523699996,53556.069960240005
2023-06-08,14:10:19.000,159,10990946,13565,0,1686233418,13143.403340609999,144.13560498000152,53556.06297312001
2023-06-08,14:10:20.000,159,10990933,13805,0,1686233419,13143.342713819999,144.12855585000216,53555.99310192001
2023-06-08,14:10:21.000,159,10990944,13605,0,1686233420,13143.207987619993,144.11445759000344,53555.951179200005
2023-06-08,14:10:22.000,159,10990940,13445,0,1686233421,13143.133888210003,144.05101542000193,53555.9162436
2023-06-08,14:10:23.000,159,10990905,13765,0,1686233422,13143.113679280003,144.01576976999786,53555.99310192001
2023-06-08,14:10:24.000,159,10990938,13485,0,1686233423,13143.039579869997,143.99462237999978,53555.902269360005
2023-06-08,14:10:25.000,159,10990897,13445,0,1686233424,13142.952007840002,143.9734749900017,53555.86034664
2023-06-08,14:10:26.000,159,10990938,13645,0,1686233425,13142.978953079997,143.92413107999892,53555.902269360005
2023-06-08,14:10:27.000,159,10990944,13525,0,1686233426,13142.871172120002,143.89593456000148,53555.86733376
2023-06-08,14:10:28.000,159,10990912,13565,0,1686233427,13142.797072709996,143.89593456000148,53555.74855272
2023-06-08,14:10:29.000,159,10990935,13445,0,1686233428,13142.743182229991,143.86068891000468,53555.75553984001
2023-06-08,14:10:30.000,159,10990917,13605,0,1686233429,13142.756654849996,143.8254432600006,53555.77650120001
2023-06-08,14:10:31.000,159,10990930,13365,0,1686233430,13142.66908282,143.83249238999997,53555.71361712
2023-06-08,14:10:32.000,159,10990891,13405,0,1686233431,13142.716236989996,143.83249238999997,53555.71361712
2023-06-08,14:10:33.000,159,10990920,13565,0,1686233432,13142.756654849996,143.83954151999933,53555.74855272
2023-06-08,14:10:34.000,159,10990935,13245,0,1686233433,13142.783600089992,143.81839413000125,53555.72060424
2023-06-08,14:10:35.000,159,10990932,13565,0,1686233434,13142.709500680001,143.79019761000382,53555.64374592
2023-06-08,14:10:36.000,159,10990960,13285,0,1686233435,13142.722973299991,143.80429587000253,53555.57387472
2023-06-08,14:10:37.000,159,10990939,13645,0,1686233436,13142.729709610001,143.85363977999805,53555.615797440005
2023-06-08,14:10:38.000,159,10990916,13685,0,1686233437,13142.817281639997,143.9100328200002,53555.6018232
2023-06-08,14:10:39.000,159,10990916,13765,0,1686233438,13142.911589980002,143.95232760000363,53555.71361712
2023-06-08,14:10:40.000,159,10990946,13325,0,1686233439,13142.945271529992,143.96642586000235,53555.69265576
2023-06-08,14:10:41.000,159,10990879,13365,0,1686233440,13142.985689389992,144.0228189000045,53555.65772016001
2023-06-08,14:10:42.000,159,10990894,13685,0,1686233441,13143.012634630002,144.06511368000065,53555.65772016001
2023-06-08,14:10:43.000,159,10990954,13485,0,1686233442,13143.127151899993,144.07921193999937,53555.65073304
2023-06-08,14:10:44.000,159,10990902,13725,0,1686233443,13143.079997729998,144.1215067200028,53555.63675880001
2023-06-08,14:10:45.000,159,10990923,13525,0,1686233444,13143.106942969993,144.16380149999895,53555.64374592
2023-06-08,14:10:46.000,159,10990897,13245,0,1686233445,13143.113679280003,144.20609628000238,53555.6018232
2023-06-08,14:10:47.000,159,10990919,13285,0,1686233446,13143.106942969993,144.2836367100026,53555.615797440005
2023-06-08,14:10:48.000,159,10990940,13525,0,1686233447,13143.228196549993,144.3047841000007,53555.69964288
2023-06-08,14:10:49.000,159,10990958,13725,0,1686233448,13143.187778689993,144.34002975000476,53555.71361712
2023-06-08,14:10:50.000,159,10990958,13565,0,1686233449,13143.201251309998,144.36117714000284,53555.685668640006
2023-06-08,14:10:51.000,159,10990910,13485,0,1686233450,13143.113679280003,144.403471919999,53555.62278456
2023-06-08,14:10:52.000,159,10990938,13445,0,1686233451,13143.100206659998,144.41052104999835,53555.69964288
2023-06-08,14:10:53.000,159,10990914,13645,0,1686233452,13143.120415589998,144.45281583000178,53555.734578480005
2023-06-08,14:10:54.000,159,10990934,13605,0,1686233453,13143.059788799997,144.47396321999986,53555.76252696
2023-06-08,14:10:55.000,159,10990919,13605,0,1686233454,13142.904853669992,144.52330713000265,53555.69964288
2023-06-08,14:10:56.000,159,10990912,13325,0,1686233455,13142.898117359997,144.5162580000033,53555.7415656
2023-06-08,14:10:57.000,159,10990915,13565,0,1686233456,13142.871172120002,144.47396321999986,53555.76951408
2023-06-08,14:10:58.000,159,10990925,13405,0,1686233457,13142.824017949992,144.48806147999858,53555.74855272
2023-06-08,14:10:59.000,159,10990905,13565,0,1686233458,13142.729709610001,144.50215974000457,53555.70663000001
2023-06-08,14:11:00.000,159,10990943,13205,0,1686233459,13142.702764369991,144.43871757000306,53555.70663000001
2023-06-08,14:11:01.000,159,10990913,13325,0,1686233460,13142.615192339996,144.39642278999963,53555.664707280004
2023-06-08,14:11:02.000,159,10990962,13245,0,1686233461,13142.615192339996,144.41052104999835,53555.64374592
2023-06-08,14:11:03.000,159,10990942,13525,0,1686233462,13142.50741138,144.34002975000476,53555.65772016001
2023-06-08,14:11:04.000,159,10990945,13605,0,1686233463,13142.50067506999,144.31183323000005,53555.57387472
2023-06-08,14:11:05.000,159,10990900,13525,0,1686233464,13142.48046613999,144.23429279999982,53555.62278456
2023-06-08,14:11:06.000,159,10990972,13765,0,1686233465,13142.46699352,144.22724367000046,53555.62278456
2023-06-08,14:11:07.000,159,10990949,13605,0,1686233466,13142.33900362999,144.17789975999767,53555.566887600005
2023-06-08,14:11:08.000,159,10990876,13445,0,1686233467,13142.352476249995,144.0933101999981,53555.57387472
2023-06-08,14:11:09.000,159,10990927,13365,0,1686233468,13142.29858576999,144.07921193999937,53555.52496488
2023-06-08,14:11:10.000,159,10990905,13565,0,1686233469,13142.29858576999,144.05101542000193,53555.55990048001
2023-06-08,14:11:11.000,159,10990916,13365,0,1686233470,13142.251431599994,144.04396629000257,53555.517977760006
2023-06-08,14:11:12.000,159,10990981,13605,0,1686233471,13142.251431599994,144.00167150999914,53555.54592624
2023-06-08,14:11:13.000,159,10990915,13525,0,1686233472,13142.251431599994,144.05101542000193,53555.48304216
2023-06-08,14:11:14.000,159,10990922,13445,0,1686233473,13142.251431599994,144.05101542000193,53555.54592624
2023-06-08,14:11:15.000,159,10990950,13565,0,1686233474,13142.26490422,144.07216281,53555.51099064001
2023-06-08,14:11:16.000,159,10990939,13765,0,1686233475,13142.231222669994,144.0933101999981,53555.462080799996
2023-06-08,14:11:17.000,159,10990931,13725,0,1686233476,13142.17733218999,144.10035933000472,53555.41317096
2023-06-08,14:11:18.000,159,10990899,13605,0,1686233477,13142.244695289999,144.14970324000024,53555.4271452
2023-06-08,14:11:19.000,159,10990934,13485,0,1686233478,13142.332267319995,144.17789975999767,53555.497016400004
2023-06-08,14:11:20.000,159,10990930,13685,0,1686233479,13142.392894109995,144.24839105999854,53555.497016400004
2023-06-08,14:11:21.000,159,10990945,13645,0,1686233480,13142.44678459,144.3047841000007,53555.46906792001
2023-06-08,14:11:22.000,159,10990953,13605,0,1686233481,13142.52762031,144.34707888000412,53555.50400352
2023-06-08,14:11:23.000,159,10990965,13685,0,1686233482,13142.58151078999,144.4175701799977,53555.48304216
2023-06-08,14:11:24.000,159,10990907,13605,0,1686233483,13142.635401269996,144.5162580000033,53555.45509368
2023-06-08,14:11:25.000,159,10990917,13445,0,1686233484,13142.642137579991,144.5797001700048,53555.51099064001
2023-06-08,14:11:26.000,159,10990881,13565,0,1686233485,13142.62192864999,144.64314233999903,53555.462080799996
2023-06-08,14:11:27.000,159,10990915,13765,0,1686233486,13142.709500680001,144.69248625000182,53555.50400352
2023-06-08,14:11:28.000,159,10990952,13485,0,1686233487,13142.776863779996,144.75592842000333,53555.51099064001
2023-06-08,14:11:29.000,159,10990916,13525,0,1686233488,13142.729709610001,144.84051798000291,53555.566887600005
2023-06-08,14:11:30.000,159,10990949,13485,0,1686233489,13142.803809019992,144.8757636299997,53555.57387472
2023-06-08,14:11:31.000,159,10990921,13565,0,1686233490,13142.776863779996,144.91100928000378,53555.54592624
2023-06-08,14:11:32.000,159,10990918,13685,0,1686233491,13142.763391159991,144.9603531899993,53555.517977760006
2023-06-08,14:11:33.000,159,10990878,13685,0,1686233492,13142.749918540001,144.98150058000465,53555.52496488
2023-06-08,14:11:34.000,159,10990881,13445,0,1686233493,13142.736445919996,144.99559884000337,53555.54592624
2023-06-08,14:11:35.000,159,10990878,13325,0,1686233494,13142.662346509991,145.01674623000144,53555.55990048001
2023-06-08,14:11:36.000,159,10990907,13525,0,1686233495,13142.66908282,145.01674623000144,53555.566887600005
2023-06-08,14:11:37.000,159,10990933,13605,0,1686233496,13142.66908282,144.94625493000058,53555.566887600005
2023-06-08,14:11:38.000,159,10990926,13885,0,1686233497,13142.68929175,144.93920580000122,53555.58784896001
2023-06-08,14:11:39.000,159,10990944,13365,0,1686233498,13142.662346509991,144.94625493000058,53555.55990048001
2023-06-08,14:11:40.000,159,10990925,13445,0,1686233499,13142.655610199996,144.93215667000186,53555.52496488
2023-06-08,14:11:41.000,159,10990938,13685,0,1686233500,13142.60845603,144.90396015000442,53555.531952
2023-06-08,14:11:42.000,159,10990911,13445,0,1686233501,13142.574774479996,144.85461624000163,53555.42015808001
2023-06-08,14:11:43.000,159,10990946,13605,0,1686233502,13142.60845603,144.79117407000012,53555.49002928001
2023-06-08,14:11:44.000,159,10990879,13205,0,1686233503,13142.675819129996,144.77002668000205,53555.58086184
2023-06-08,14:11:45.000,159,10990934,13245,0,1686233504,13142.709500680001,144.6783879900031,53555.566887600005
2023-06-08,14:11:46.000,159,10990898,13605,0,1686233505,13142.736445919996,144.65724059999775,53555.62278456
2023-06-08,14:11:47.000,159,10990877,13405,0,1686233506,13142.635401269996,144.60789669000224,53555.53893912001
2023-06-08,14:11:48.000,159,10990946,13605,0,1686233507,13142.696028059996,144.57265103999816,53555.58784896001
2023-06-08,14:11:49.000,159,10990906,13605,0,1686233508,13142.743182229991,144.54445452000073,53555.62278456
2023-06-08,14:11:50.000,159,10990934,13325,0,1686233509,13142.702764369991,144.50215974000457,53555.58784896001
2023-06-08,14:11:51.000,159,10990961,13805,0,1686233510,13142.68929175,144.45986496000114,53555.566887600005
2023-06-08,14:11:52.000,159,10990899,13485,0,1686233511,13142.682555439991,144.45986496000114,53555.62278456
2023-06-08,14:11:53.000,159,10990927,13805,0,1686233512,13142.763391159991,144.41052104999835,53555.70663000001
2023-06-08,14:11:54.000,159,10990910,13485,0,1686233513,13142.736445919996,144.41052104999835,53555.6716944
2023-06-08,14:11:55.000,159,10990938,13445,0,1686233514,13142.662346509991,144.38232453000091,53555.63675880001
2023-06-08,14:11:56.000,159,10990899,13525,0,1686233515,13142.68929175,144.41052104999835,53555.629771679996
2023-06-08,14:11:57.000,159,10990929,13405,0,1686233516,13142.709500680001,144.38232453000091,53555.65772016001
2023-06-08,14:11:58.000,159,10990898,13725,0,1686233517,13142.64887389,144.38232453000091,53555.65772016001
2023-06-08,14:11:59.000,159,10990885,13245,0,1686233518,13142.642137579991,144.38232453000091,53555.71361712
2023-06-08,14:12:00.000,159,10990859,13365,0,1686233519,13142.66908282,144.41052104999835,53555.65772016001
2023-06-08,14:12:01.000,159,10990910,14005,0,1686233520,13142.696028059996,144.37527540000156,53555.75553984001
2023-06-08,14:12:02.000,159,10990902,13525,0,1686233521,13142.682555439991,144.38937366000027,53555.70663000001
2023-06-08,14:12:03.000,159,10990908,13725,0,1686233522,13142.64887389,144.37527540000156,53555.70663000001
2023-06-08,14:12:04.000,159,10990910,13445,0,1686233523,13142.60845603,144.37527540000156,53555.69265576
2023-06-08,14:12:05.000,159,10990925,13565,0,1686233524,13142.62192864999,144.37527540000156,53555.69964288
2023-06-08,14:12:06.000,159,10990897,13405,0,1686233525,13142.574774479996,144.403471919999,53555.58784896001
2023-06-08,14:12:07.000,159,10990932,13565,0,1686233526,13142.574774479996,144.403471919999,53555.664707280004
2023-06-08,14:12:08.000,159,10990915,13765,0,1686233527,13142.655610199996,144.38937366000027,53555.69265576
2023-06-08,14:12:09.000,159,10990916,13525,0,1686233528,13142.642137579991,144.38232453000091,53555.65772016001
2023-06-08,14:12:10.000,159,10990851,13645,0,1686233529,13142.594983409996,144.3682262700022,53555.63675880001
2023-06-08,14:12:11.000,159,10990909,13605,0,1686233530,13142.56130185999,144.38232453000091,53555.6018232
2023-06-08,14:12:12.000,159,10990929,13565,0,1686233531,13142.493938759995,144.41052104999835,53555.55990048001
2023-06-08,14:12:13.000,159,10990922,13645,0,1686233532,13142.453520899995,144.41052104999835,53555.55990048001
2023-06-08,14:12:14.000,159,10990907,13605,0,1686233533,13142.453520899995,144.403471919999,53555.53893912001
2023-06-08,14:12:15.000,159,10990906,13605,0,1686233534,13142.39963041999,144.39642278999963,53555.497016400004
2023-06-08,14:12:16.000,159,10990902,13845,0,1686233535,13142.44004827999,144.42461931000435,53555.531952
2023-06-08,14:12:17.000,159,10990944,13525,0,1686233536,13142.433311969995,144.45986496000114,53555.566887600005
2023-06-08,14:12:18.000,159,10990911,13605,0,1686233537,13142.37942148999,144.48101234999922,53555.58086184
2023-06-08,14:12:19.000,159,10990915,13405,0,1686233538,13142.372685179995,144.47396321999986,53555.55291336
2023-06-08,14:12:20.000,159,10990964,13565,0,1686233539,13142.372685179995,144.45986496000114,53555.54592624
2023-06-08,14:12:21.000,159,10990939,13765,0,1686233540,13142.291849459994,144.45986496000114,53555.46906792001
2023-06-08,14:12:22.000,159,10990910,13525,0,1686233541,13142.332267319995,144.52330713000265,53555.48304216
2023-06-08,14:12:23.000,159,10990942,13645,0,1686233542,13142.3861578,144.530356260002,53555.517977760006
2023-06-08,14:12:24.000,159,10990939,13445,0,1686233543,13142.372685179995,144.50215974000457,53555.55291336
2023-06-08,14:12:25.000,159,10990901,13725,0,1686233544,13142.392894109995,144.5797001700048,53555.53893912001
2023-06-08,14:12:26.000,159,10990922,13485,0,1686233545,13142.36594887,144.53740539000137,53555.47605504
2023-06-08,14:12:27.000,159,10990929,13445,0,1686233546,13142.453520899995,144.58674930000416,53555.59483608
2023-06-08,14:12:28.000,159,10990877,13245,0,1686233547,13142.48046613999,144.62199495000095,53555.531952
2023-06-08,14:12:29.000,159,10990892,13325,0,1686233548,13142.48720245,144.6290440800003,53555.58086184
2023-06-08,14:12:30.000,159,10990959,13485,0,1686233549,13142.48046613999,144.6290440800003,53555.50400352
2023-06-08,14:12:31.000,159,10990927,13605,0,1686233550,13142.54109292999,144.66428973000438,53555.57387472
2023-06-08,14:12:32.000,159,10990942,13525,0,1686233551,13142.615192339996,144.65724059999775,53555.615797440005
2023-06-08,14:12:33.000,159,10990898,13925,0,1686233552,13142.62192864999,144.70658451000054,53555.63675880001
2023-06-08,14:12:34.000,159,10990888,13645,0,1686233553,13142.62192864999,144.72068276999926,53555.59483608
2023-06-08,14:12:35.000,159,10990967,13845,0,1686233554,13142.64887389,144.75592842000333,53555.60881032001
2023-06-08,14:12:36.000,159,10990902,13685,0,1686233555,13142.675819129996,144.77002668000205,53555.63675880001
2023-06-08,14:12:37.000,159,10990920,13085,0,1686233556,13142.702764369991,144.79822319999948,53555.62278456
2023-06-08,14:12:38.000,159,10990936,13685,0,1686233557,13142.62866496,144.80527232999884,53555.6018232
2023-06-08,14:12:39.000,159,10990887,13725,0,1686233558,13142.66908282,144.86871450000035,53555.664707280004
2023-06-08,14:12:40.000,159,10990901,13405,0,1686233559,13142.729709610001,144.88986188999843,53555.76951408
2023-06-08,14:12:41.000,159,10990926,13365,0,1686233560,13142.66908282,144.86871450000035,53555.76951408
2023-06-08,14:12:42.000,159,10990929,13525,0,1686233561,13142.682555439991,144.8969110199978,53555.76951408
2023-06-08,14:12:43.000,159,10990877,13605,0,1686233562,13142.64887389,144.88986188999843,53555.79047544
2023-06-08,14:12:44.000,159,10990910,13285,0,1686233563,13142.5882471,144.90396015000442,53555.77650120001
2023-06-08,14:12:45.000,159,10990912,13565,0,1686233564,13142.60171971999,144.90396015000442,53555.734578480005
2023-06-08,14:12:46.000,159,10990908,13685,0,1686233565,13142.534356619995,144.91100928000378,53555.72759136001
2023-06-08,14:12:47.000,159,10990920,13605,0,1686233566,13142.493938759995,144.91100928000378,53555.6716944
2023-06-08,14:12:48.000,159,10990924,13845,0,1686233567,13142.453520899995,144.93920580000122,53555.79047544
2023-06-08,14:12:49.000,159,10990910,13485,0,1686233568,13142.46699352,144.91100928000378,53555.783488320005
2023-06-08,14:12:50.000,159,10990937,13485,0,1686233569,13142.453520899995,144.8969110199978,53555.783488320005
2023-06-08,14:12:51.000,159,10990915,13565,0,1686233570,13142.433311969995,144.9251075400025,53555.75553984001
2023-06-08,14:12:52.000,159,10990913,13645,0,1686233571,13142.332267319995,144.91100928000378,53555.70663000001
2023-06-08,14:12:53.000,159,10990936,13485,0,1686233572,13142.312058389994,144.9251075400025,53555.69265576
2023-06-08,14:12:54.000,159,10990912,13405,0,1686233573,13142.33900362999,144.90396015000442,53555.783488320005
2023-06-08,14:12:55.000,159,10990964,13405,0,1686233574,13142.32553101,144.8969110199978,53555.77650120001
2023-06-08,14:12:56.000,159,10990889,13485,0,1686233575,13142.271640529994,144.91100928000378,53555.74855272
2023-06-08,14:12:57.000,159,10990888,13285,0,1686233576,13142.271640529994,144.8969110199978,53555.77650120001
2023-06-08,14:12:58.000,159,10990929,13525,0,1686233577,13142.32553101,144.88986188999843,53555.8114368
2023-06-08,14:12:59.000,159,10990878,13245,0,1686233578,13142.23795897999,144.90396015000442,53555.734578480005
2023-06-08,14:13:00.000,159,10990906,13685,0,1686233579,13142.204277429999,144.8757636299997,53555.72060424
2023-06-08,14:13:01.000,159,10990921,13405,0,1686233580,13142.170595879994,144.8969110199978,53555.69964288
2023-06-08,14:13:02.000,159,10990911,13525,0,1686233581,13142.116705399989,144.88281275999907,53555.664707280004
2023-06-08,14:13:03.000,159,10990904,13205,0,1686233582,13142.251431599994,144.84051798000291,53555.8114368
2023-06-08,14:13:04.000,159,10990915,13405,0,1686233583,13142.352476249995,144.81937059000484,53555.79047544
2023-06-08,14:13:05.000,159,10990917,13605,0,1686233584,13142.32553101,144.84051798000291,53555.81842392
2023-06-08,14:13:06.000,159,10990895,13605,0,1686233585,13142.31879469999,144.83346885000356,53555.832398160004
2023-06-08,14:13:07.000,159,10990908,13245,0,1686233586,13142.32553101,144.88281275999907,53555.75553984001
2023-06-08,14:13:08.000,159,10990911,13445,0,1686233587,13142.29858576999,144.861665370001,53555.79047544
2023-06-08,14:13:09.000,159,10990909,13605,0,1686233588,13142.312058389994,144.8969110199978,53555.6716944
2023-06-08,14:13:10.000,159,10990898,13645,0,1686233589,13142.33900362999,144.84756711000227,53555.72060424
2023-06-08,14:13:11.000,159,10990889,13245,0,1686233590,13142.40636673,144.8969110199978,53555.74855272
2023-06-08,14:13:12.000,159,10990879,13565,0,1686233591,13142.50067506999,144.91100928000378,53555.832398160004
2023-06-08,14:13:13.000,159,10990932,13325,0,1686233592,13142.54109292999,144.93920580000122,53555.832398160004
2023-06-08,14:13:14.000,159,10990920,13565,0,1686233593,13142.5882471,144.974451449998,53555.87432088001
2023-06-08,14:13:15.000,159,10990857,13765,0,1686233594,13142.54782924,145.01674623000144,53555.82541104001
2023-06-08,14:13:16.000,159,10990898,13565,0,1686233595,13142.514147689995,145.05904101000488,53555.80444968001
2023-06-08,14:13:17.000,159,10990900,13725,0,1686233596,13142.534356619995,145.10133579000103,53555.81842392
2023-06-08,14:13:18.000,159,10990922,13165,0,1686233597,13142.54109292999,145.09428666000167,53555.92323072001
2023-06-08,14:13:19.000,159,10990910,13605,0,1686233598,13142.534356619995,145.12953230999847,53555.90925648
2023-06-08,14:13:20.000,159,10990854,13725,0,1686233599,13142.554565549995,145.13658143999783,53555.853359520006
2023-06-08,14:13:21.000,159,10990938,13405,0,1686233600,13142.54109292999,145.16477796000254,53555.881308
2023-06-08,14:13:22.000,159,10990893,13845,0,1686233601,13142.50741138,145.20002360999933,53555.88829512
2023-06-08,14:13:23.000,159,10990885,13525,0,1686233602,13142.46025720999,145.22822013000405,53555.89528224001
2023-06-08,14:13:24.000,159,10990923,13685,0,1686233603,13142.473729829995,145.18592535000062,53555.94419208001
2023-06-08,14:13:25.000,159,10990903,13765,0,1686233604,13142.41983934999,145.26346578000084,53555.9162436
2023-06-08,14:13:26.000,159,10990927,13525,0,1686233605,13142.36594887,145.24936752000212,53555.97214056001
2023-06-08,14:13:27.000,159,10990904,13565,0,1686233606,13142.42657566,145.2352692600034,53555.97912768
2023-06-08,14:13:28.000,159,10990900,13565,0,1686233607,13142.392894109995,145.2070727399987,53555.89528224001
2023-06-08,14:13:29.000,159,10990916,13605,0,1686233608,13142.33900362999,145.2070727399987,53555.92323072001
2023-06-08,14:13:30.000,159,10990951,13685,0,1686233609,13142.413103039995,145.17887622000126,53555.951179200005
2023-06-08,14:13:31.000,159,10990881,13445,0,1686233610,13142.31879469999,145.2211710000047,53555.853359520006
2023-06-08,14:13:32.000,159,10990910,13485,0,1686233611,13142.35921255999,145.2211710000047,53555.90925648
2023-06-08,14:13:33.000,159,10990940,13605,0,1686233612,13142.37942148999,145.20002360999933,53555.902269360005
2023-06-08,14:13:34.000,159,10990895,13445,0,1686233613,13142.33900362999,145.20002360999933,53555.832398160004
2023-06-08,14:13:35.000,159,10990934,13245,0,1686233614,13142.41983934999,145.17887622000126,53555.92323072001
2023-06-08,14:13:36.000,159,10990905,13565,0,1686233615,13142.392894109995,145.18592535000062,53555.89528224001
2023-06-08,14:13:37.000,159,10990904,13205,0,1686233616,13142.453520899995,145.1718270900019,53555.93720496
2023-06-08,14:13:38.000,159,10990946,13445,0,1686233617,13142.433311969995,145.15067970000382,53555.82541104001
2023-06-08,14:13:39.000,159,10990882,13685,0,1686233618,13142.50067506999,145.15772883000318,53555.90925648
2023-06-08,14:13:40.000,159,10990910,13765,0,1686233619,13142.56130185999,145.1718270900019,53555.95816632
2023-06-08,14:13:41.000,159,10990866,13605,0,1686233620,13142.56130185999,145.16477796000254,53555.97912768
2023-06-08,14:13:42.000,159,10990911,13485,0,1686233621,13142.52762031,145.12953230999847,53555.92323072001
2023-06-08,14:13:43.000,159,10990933,13605,0,1686233622,13142.594983409996,145.09428666000167,53555.93021784
2023-06-08,14:13:44.000,159,10990937,13605,0,1686233623,13142.64887389,145.09428666000167,53556.021050400006
2023-06-08,14:13:45.000,159,10990902,13925,0,1686233624,13142.642137579991,145.08018840000295,53555.97912768
2023-06-08,14:13:46.000,159,10990929,13725,0,1686233625,13142.62866496,145.0872375300023,53555.93720496
2023-06-08,14:13:47.000,159,10990885,13445,0,1686233626,13142.60171971999,145.0872375300023,53556.000089040004
2023-06-08,14:13:48.000,159,10990909,13605,0,1686233627,13142.60171971999,145.08018840000295,53556.03502464
2023-06-08,14:13:49.000,159,10990924,13525,0,1686233628,13142.574774479996,145.0872375300023,53556.000089040004
2023-06-08,14:13:50.000,159,10990919,13445,0,1686233629,13142.54109292999,145.11543404999975,53555.97214056001
2023-06-08,14:13:51.000,159,10990922,13725,0,1686233630,13142.46699352,145.11543404999975,53555.92323072001
2023-06-08,14:13:52.000,159,10990901,13205,0,1686233631,13142.48720245,145.1224831799991,53555.9861148
2023-06-08,14:13:53.000,159,10990917,13485,0,1686233632,13142.50741138,145.11543404999975,53556.10489584
2023-06-08,14:13:54.000,159,10990936,13445,0,1686233633,13142.514147689995,145.15067970000382,53556.09790872
2023-06-08,14:13:55.000,159,10990888,13725,0,1686233634,13142.48046613999,145.19297447999998,53556.06297312001
2023-06-08,14:13:56.000,159,10990909,13325,0,1686233635,13142.39963041999,145.2070727399987,53556.00707616
2023-06-08,14:13:57.000,159,10990918,13565,0,1686233636,13142.36594887,145.25641665000148,53556.000089040004
2023-06-08,14:13:58.000,159,10990883,13565,0,1686233637,13142.37942148999,145.25641665000148,53556.06297312001
2023-06-08,14:13:59.000,159,10990877,13525,0,1686233638,13142.29858576999,145.25641665000148,53556.021050400006
2023-06-08,14:14:00.000,159,10990883,13405,0,1686233639,13142.31879469999,145.29166229999828,53556.02803752
2023-06-08,14:14:01.000,159,10990902,13645,0,1686233640,13142.312058389994,145.27756403999956,53556.06297312001
2023-06-08,14:14:02.000,159,10990864,13565,0,1686233641,13142.23795897999,145.31280969000363,53556.000089040004
2023-06-08,14:14:03.000,159,10990892,13765,0,1686233642,13142.224486359999,145.30576056000427,53556.021050400006
2023-06-08,14:14:04.000,159,10990932,13605,0,1686233643,13142.244695289999,145.28461316999892,53556.02803752
2023-06-08,14:14:05.000,159,10990902,13605,0,1686233644,13142.190804809994,145.29166229999828,53555.99310192001
2023-06-08,14:14:06.000,159,10990916,13525,0,1686233645,13142.157123259989,145.319858820003,53555.881308
2023-06-08,14:14:07.000,159,10990903,13525,0,1686233646,13142.103232779999,145.32690795000235,53555.90925648
2023-06-08,14:14:08.000,159,10990924,13485,0,1686233647,13142.136914329989,145.30576056000427,53555.9162436
2023-06-08,14:14:09.000,159,10990911,13405,0,1686233648,13142.116705399989,145.30576056000427,53555.93720496
2023-06-08,14:14:10.000,159,10990902,13605,0,1686233649,13142.096496469989,145.319858820003,53555.951179200005
2023-06-08,14:14:11.000,159,10990933,13725,0,1686233650,13142.076287539989,145.32690795000235,53555.89528224001
2023-06-08,14:14:12.000,159,10990882,13405,0,1686233651,13141.988715509993,145.3339570800017,53555.82541104001
2023-06-08,14:14:13.000,159,10990926,13245,0,1686233652,13141.981979199998,145.319858820003,53555.83938528
2023-06-08,14:14:14.000,159,10990917,13605,0,1686233653,13142.002188129998,145.30576056000427,53555.80444968001
2023-06-08,14:14:15.000,159,10990849,13565,0,1686233654,13141.914616100003,145.30576056000427,53555.86733376
2023-06-08,14:14:16.000,159,10990877,13325,0,1686233655,13141.907879789993,145.27756403999956,53555.80444968001
2023-06-08,14:14:17.000,159,10990905,13525,0,1686233656,13141.874198240002,145.30576056000427,53555.83938528
2023-06-08,14:14:18.000,159,10990909,13485,0,1686233657,13141.948297649993,145.24231839000277,53555.902269360005
2023-06-08,14:14:19.000,159,10990880,13645,0,1686233658,13141.928088719993,145.24231839000277,53555.89528224001
2023-06-08,14:14:20.000,159,10990896,13325,0,1686233659,13141.961770269998,145.26346578000084,53555.853359520006
2023-06-08,14:14:21.000,159,10990921,13445,0,1686233660,13141.955033959988,145.17887622000126,53555.86733376
2023-06-08,14:14:22.000,159,10990935,13565,0,1686233661,13141.948297649993,145.13658143999783,53555.86034664
2023-06-08,14:14:23.000,159,10990896,13605,0,1686233662,13141.995451819988,145.1718270900019,53555.8114368
2023-06-08,14:14:24.000,159,10990921,13725,0,1686233663,13142.035869679989,145.1224831799991,53555.87432088001
2023-06-08,14:14:25.000,159,10990892,13605,0,1686233664,13142.116705399989,145.09428666000167,53555.89528224001
2023-06-08,14:14:26.000,159,10990964,13405,0,1686233665,13142.157123259989,145.05904101000488,53555.89528224001
2023-06-08,14:14:27.000,159,10990921,13405,0,1686233666,13142.157123259989,145.09428666000167,53555.87432088001
2023-06-08,14:14:28.000,159,10990898,13765,0,1686233667,13142.143650639999,145.11543404999975,53555.81842392
2023-06-08,14:14:29.000,159,10990937,13605,0,1686233668,13142.150386949994,145.1224831799991,53555.8114368
2023-06-08,14:14:30.000,159,10990887,13605,0,1686233669,13142.251431599994,145.13658143999783,53555.86733376
2023-06-08,14:14:31.000,159,10990869,13605,0,1686233670,13142.244695289999,145.13658143999783,53555.84637240001
2023-06-08,14:14:32.000,159,10990917,13405,0,1686233671,13142.25816790999,145.12953230999847,53555.853359520006
2023-06-08,14:14:33.000,159,10990919,13565,0,1686233672,13142.29858576999,145.1718270900019,53555.965153439996
2023-06-08,14:14:34.000,159,10990884,13485,0,1686233673,13142.332267319995,145.20002360999933,53555.94419208001
2023-06-08,14:14:35.000,159,10990932,13605,0,1686233674,13142.30532208,145.20002360999933,53555.9861148
2023-06-08,14:14:36.000,159,10990921,13685,0,1686233675,13142.244695289999,145.24231839000277,53555.88829512
2023-06-08,14:14:37.000,159,10990891,13485,0,1686233676,13142.224486359999,145.2705149100002,53555.881308
2023-06-08,14:14:38.000,159,10990929,13685,0,1686233677,13142.26490422,145.319858820003,53555.97214056001
2023-06-08,14:14:39.000,159,10990878,13525,0,1686233678,13142.244695289999,145.34100621000107,53556.00707616
2023-06-08,14:14:40.000,159,10990890,13725,0,1686233679,13142.31879469999,145.34100621000107,53556.055986
2023-06-08,14:14:41.000,159,10990905,13925,0,1686233680,13142.251431599994,145.36215359999915,53555.99310192001
2023-06-08,14:14:42.000,159,10990913,13365,0,1686233681,13142.244695289999,145.3833009900045,53555.99310192001
2023-06-08,14:14:43.000,159,10990930,13605,0,1686233682,13142.224486359999,145.4185466400013,53556.04899888
2023-06-08,14:14:44.000,159,10990876,13525,0,1686233683,13142.244695289999,145.42559577000065,53556.02803752
2023-06-08,14:14:45.000,159,10990872,13605,0,1686233684,13142.17733218999,145.43969402999937,53556.069960240005
2023-06-08,14:14:46.000,159,10990880,13765,0,1686233685,13142.069551229994,145.46084142000473,53556.000089040004
2023-06-08,14:14:47.000,159,10990899,13765,0,1686233686,13142.056078609989,145.46084142000473,53556.02803752
2023-06-08,14:14:48.000,159,10990889,13565,0,1686233687,13142.103232779999,145.46084142000473,53556.09790872
2023-06-08,14:14:49.000,159,10990908,13485,0,1686233688,13142.062814919998,145.46789055000409,53556.1258572
2023-06-08,14:14:50.000,159,10990916,13405,0,1686233689,13142.042605989998,145.4537922899981,53556.1258572
2023-06-08,14:14:51.000,159,10990954,13365,0,1686233690,13141.961770269998,145.4326449,53556.10489584
2023-06-08,14:14:52.000,159,10990942,13765,0,1686233691,13141.921352409998,145.42559577000065,53556.00707616
2023-06-08,14:14:53.000,159,10990891,13565,0,1686233692,13141.853989310002,145.40444838000258,53556.09092160001
2023-06-08,14:14:54.000,159,10990934,13605,0,1686233693,13141.894407170003,145.3551044699998,53556.1258572
2023-06-08,14:14:55.000,159,10990925,13525,0,1686233694,13141.833780380002,145.31280969000363,53556.09790872
2023-06-08,14:14:56.000,159,10990890,13525,0,1686233695,13141.827044069993,145.27756403999956,53556.08393448
2023-06-08,14:14:57.000,159,10990887,13645,0,1686233696,13141.840516689997,145.21412186999805,53556.09790872
2023-06-08,14:14:58.000,159,10990893,13405,0,1686233697,13141.901143479998,145.19297447999998,53556.08393448
2023-06-08,14:14:59.000,159,10990922,13805,0,1686233698,13141.874198240002,145.15067970000382,53556.08393448
2023-06-08,14:15:00.000,159,10990886,13405,0,1686233699,13141.887670859993,145.15772883000318,53556.11188296001
2023-06-08,14:15:01.000,159,10990944,13685,0,1686233700,13141.961770269998,145.15067970000382,53556.13983144001
2023-06-08,14:15:02.000,159,10990906,13605,0,1686233701,13141.934825029988,145.1224831799991,53556.055986
2023-06-08,14:15:03.000,159,10990885,13845,0,1686233702,13141.941561339998,145.1224831799991,53556.08393448
2023-06-08,14:15:04.000,159,10990889,13605,0,1686233703,13142.008924439993,145.11543404999975,53556.13284432
2023-06-08,14:15:05.000,159,10990899,13405,0,1686233704,13142.103232779999,145.1083849200004,53556.1957284
2023-06-08,14:15:06.000,159,10990936,13525,0,1686233705,13142.150386949994,145.1224831799991,53556.13983144001
2023-06-08,14:15:07.000,159,10990934,13285,0,1686233706,13142.150386949994,145.09428666000167,53556.17476704
2023-06-08,14:15:08.000,159,10990885,13525,0,1686233707,13142.083023849998,145.1718270900019,53556.09092160001
2023-06-08,14:15:09.000,159,10990912,13405,0,1686233708,13142.143650639999,145.18592535000062,53556.11188296001
2023-06-08,14:15:10.000,159,10990930,13605,0,1686233709,13142.163859569999,145.15772883000318,53556.188741280006
2023-06-08,14:15:11.000,159,10990901,13645,0,1686233710,13142.163859569999,145.18592535000062,53556.167779920004
2023-06-08,14:15:12.000,159,10990863,13805,0,1686233711,13142.17733218999,145.15067970000382,53556.167779920004
2023-06-08,14:15:13.000,159,10990866,13365,0,1686233712,13142.19754111999,145.20002360999933,53556.30752232001
2023-06-08,14:15:14.000,159,10990881,13685,0,1686233713,13142.163859569999,145.17887622000126,53556.25162536
2023-06-08,14:15:15.000,159,10990901,13485,0,1686233714,13142.089760159994,145.1718270900019,53556.20970264001
2023-06-08,14:15:16.000,159,10990910,13725,0,1686233715,13142.062814919998,145.1718270900019,53556.13983144001
2023-06-08,14:15:17.000,159,10990885,13605,0,1686233716,13142.042605989998,145.14363057000446,53556.09790872
2023-06-08,14:15:18.000,159,10990916,13565,0,1686233717,13142.015660749988,145.1224831799991,53556.1957284
2023-06-08,14:15:19.000,159,10990887,13725,0,1686233718,13142.015660749988,145.14363057000446,53556.216689760004
2023-06-08,14:15:20.000,159,10990894,13565,0,1686233719,13141.948297649993,145.08018840000295,53556.24463824
2023-06-08,14:15:21.000,159,10990867,13605,0,1686233720,13141.934825029988,145.0731392700036,53556.16079280001
2023-06-08,14:15:22.000,159,10990883,13245,0,1686233721,13141.880934549998,145.05904101000488,53556.167779920004
2023-06-08,14:15:23.000,159,10990865,13525,0,1686233722,13141.874198240002,145.03789361999952,53556.13983144001
2023-06-08,14:15:24.000,159,10990870,13405,0,1686233723,13141.820307759997,144.99559884000337,53556.188741280006
2023-06-08,14:15:25.000,159,10990884,13645,0,1686233724,13141.746208349992,144.99559884000337,53556.02803752
2023-06-08,14:15:26.000,159,10990922,13485,0,1686233725,13141.705790489992,144.94625493000058,53556.07694736
2023-06-08,14:15:27.000,159,10990924,13605,0,1686233726,13141.766417279992,144.93920580000122,53556.13983144001
2023-06-08,14:15:28.000,159,10990873,13405,0,1686233727,13141.820307759997,144.8969110199978,53556.167779920004
2023-06-08,14:15:29.000,159,10990873,13445,0,1686233728,13141.773153590002,144.91100928000378,53556.06297312001
2023-06-08,14:15:30.000,159,10990912,13445,0,1686233729,13141.806835139992,144.8757636299997,53556.14681856
2023-06-08,14:15:31.000,159,10990909,13605,0,1686233730,13141.779889899997,144.8969110199978,53556.08393448
2023-06-08,14:15:32.000,159,10990905,13485,0,1686233731,13141.746208349992,144.88281275999907,53556.02803752
2023-06-08,14:15:33.000,159,10990879,13605,0,1686233732,13141.820307759997,144.8969110199978,53556.021050400006
2023-06-08,14:15:34.000,159,10990917,13765,0,1686233733,13141.853989310002,144.8264197200042,53556.04899888
2023-06-08,14:15:35.000,159,10990904,13525,0,1686233734,13141.880934549998,144.8757636299997,53556.01406328001
2023-06-08,14:15:36.000,159,10990882,13605,0,1686233735,13141.934825029988,144.88986188999843,53556.09790872
2023-06-08,14:15:37.000,159,10990852,13685,0,1686233736,13141.948297649993,144.9251075400025,53556.07694736
2023-06-08,14:15:38.000,159,10990891,13525,0,1686233737,13141.961770269998,144.93920580000122,53556.08393448
2023-06-08,14:15:39.000,159,10990915,13805,0,1686233738,13142.002188129998,145.01674623000144,53556.07694736
2023-06-08,14:15:40.000,159,10990876,13565,0,1686233739,13141.995451819988,145.05199187999824,53556.07694736
2023-06-08,14:15:41.000,159,10990907,13965,0,1686233740,13141.968506579993,145.10133579000103,53556.021050400006
2023-06-08,14:15:42.000,159,10990884,13405,0,1686233741,13141.981979199998,145.1224831799991,53556.04201176001
2023-06-08,14:15:43.000,159,10990877,13365,0,1686233742,13142.035869679989,145.2070727399987,53556.11188296001
2023-06-08,14:15:44.000,159,10990927,13525,0,1686233743,13142.083023849998,145.2211710000047,53556.17476704
2023-06-08,14:15:45.000,159,10990894,13805,0,1686233744,13142.056078609989,145.28461316999892,53556.17476704
2023-06-08,14:15:46.000,159,10990910,13525,0,1686233745,13142.029133369993,145.34805534000043,53556.13983144001
2023-06-08,14:15:47.000,159,10990870,13565,0,1686233746,13142.022397059998,145.37625185999786,53556.18175416001
2023-06-08,14:15:48.000,159,10990882,13525,0,1686233747,13142.035869679989,145.39739925000322,53556.18175416001
2023-06-08,14:15:49.000,159,10990890,13685,0,1686233748,13142.002188129998,145.4537922899981,53556.14681856
2023-06-08,14:15:50.000,159,10990918,13565,0,1686233749,13142.022397059998,145.46789055000409,53556.17476704
2023-06-08,14:15:51.000,159,10990893,13725,0,1686233750,13141.934825029988,145.5172344599996,53556.24463824
2023-06-08,14:15:52.000,159,10990870,13605,0,1686233751,13141.975242889988,145.50313620000088,53556.20970264001
2023-06-08,14:15:53.000,159,10990889,13165,0,1686233752,13142.008924439993,145.53133271999832,53556.237651120005
2023-06-08,14:15:54.000,159,10990888,13685,0,1686233753,13142.022397059998,145.52428358999896,53556.286560960005
2023-06-08,14:15:55.000,159,10990888,13605,0,1686233754,13142.002188129998,145.55248011000367,53556.286560960005
2023-06-08,14:15:56.000,159,10990884,13525,0,1686233755,13141.921352409998,145.57362750000175,53556.16079280001
2023-06-08,14:15:57.000,159,10990892,13605,0,1686233756,13141.928088719993,145.60182401999919,53556.16079280001
2023-06-08,14:15:58.000,159,10990859,13525,0,1686233757,13141.961770269998,145.55248011000367,53556.20271552
2023-06-08,14:15:59.000,159,10990905,13645,0,1686233758,13141.988715509993,145.5665783700024,53556.20970264001
2023-06-08,14:16:00.000,159,10990904,13565,0,1686233759,13142.029133369993,145.52428358999896,53556.25162536
2023-06-08,14:16:01.000,159,10990934,13605,0,1686233760,13141.961770269998,145.52428358999896,53556.188741280006
2023-06-08,14:16:02.000,159,10990915,13325,0,1686233761,13141.981979199998,145.5172344599996,53556.20970264001
2023-06-08,14:16:03.000,159,10990912,13525,0,1686233762,13141.988715509993,145.53838184999768,53556.17476704
2023-06-08,14:16:04.000,159,10990936,13645,0,1686233763,13142.002188129998,145.53838184999768,53556.15380568
2023-06-08,14:16:05.000,159,10990891,13685,0,1686233764,13142.022397059998,145.58772576000047,53556.13284432
2023-06-08,14:16:06.000,159,10990835,13645,0,1686233765,13142.076287539989,145.5454309800043,53556.188741280006
2023-06-08,14:16:07.000,159,10990877,13605,0,1686233766,13142.130178019994,145.64411880000262,53556.23066400001
2023-06-08,14:16:08.000,159,10990862,13445,0,1686233767,13142.184068499999,145.63706967000326,53556.22367688
2023-06-08,14:16:09.000,159,10990887,13845,0,1686233768,13142.204277429999,145.6793644499994,53556.20271552
2023-06-08,14:16:10.000,159,10990893,13565,0,1686233769,13142.32553101,145.75690487999964,53556.31450944
2023-06-08,14:16:11.000,159,10990871,13565,0,1686233770,13142.332267319995,145.80624879000243,53556.22367688
2023-06-08,14:16:12.000,159,10990889,13645,0,1686233771,13142.35921255999,145.8273961800005,53556.29354808
2023-06-08,14:16:13.000,159,10990913,13685,0,1686233772,13142.42657566,145.9119857400001,53556.29354808
2023-06-08,14:16:14.000,159,10990886,13845,0,1686233773,13142.52762031,145.94723139000416,53556.34245792
2023-06-08,14:16:15.000,159,10990903,13565,0,1686233774,13142.615192339996,145.98952617000032,53556.384380640004
2023-06-08,14:16:16.000,159,10990874,13525,0,1686233775,13142.62192864999,146.0247718200044,53556.405342000005
2023-06-08,14:16:17.000,159,10990880,13525,0,1686233776,13142.60845603,146.11641051000333,53556.39835488001
2023-06-08,14:16:18.000,159,10990844,13605,0,1686233777,13142.60171971999,146.1375579000014,53556.3704064
2023-06-08,14:16:19.000,159,10990942,13565,0,1686233778,13142.56130185999,146.19395094000356,53556.41232912
2023-06-08,14:16:20.000,159,10990891,13565,0,1686233779,13142.56803817,146.20100007000292,53556.39835488001
2023-06-08,14:16:21.000,159,10990894,13645,0,1686233780,13142.514147689995,146.26444224000443,53556.356432160006
2023-06-08,14:16:22.000,159,10990882,13685,0,1686233781,13142.42657566,146.27854050000315,53556.32149656
2023-06-08,14:16:23.000,159,10990897,13325,0,1686233782,13142.3861578,146.34198267000465,53556.34245792
2023-06-08,14:16:24.000,159,10990893,13605,0,1686233783,13142.392894109995,146.349031800004,53556.454251840005
2023-06-08,14:16:25.000,159,10990880,13685,0,1686233784,13142.352476249995,146.36313006000273,53556.44726472001
2023-06-08,14:16:26.000,159,10990891,13725,0,1686233785,13142.21775004999,146.3842774500008,53556.37739352001
2023-06-08,14:16:27.000,159,10990876,13325,0,1686233786,13142.069551229994,146.4054248399989,53556.3005352
2023-06-08,14:16:28.000,159,10990881,13845,0,1686233787,13142.069551229994,146.4054248399989,53556.3005352
2023-06-08,14:16:29.000,159,10990893,13565,0,1686233788,13142.008924439993,146.39837570999953,53556.335470800004
2023-06-08,14:16:30.000,159,10990827,13405,0,1686233789,13141.988715509993,146.41247396999825,53556.29354808
2023-06-08,14:16:31.000,159,10990882,13245,0,1686233790,13141.934825029988,146.4688670100004,53556.25162536
2023-06-08,14:16:32.000,159,10990839,13485,0,1686233791,13141.921352409998,146.39837570999953,53556.1957284
2023-06-08,14:16:33.000,159,10990880,13685,0,1686233792,13141.948297649993,146.4336213600036,53556.24463824
2023-06-08,14:16:34.000,159,10990877,13725,0,1686233793,13141.975242889988,146.39132658000017,53556.25162536
2023-06-08,14:16:35.000,159,10990911,13525,0,1686233794,13141.948297649993,146.39837570999953,53556.20970264001
2023-06-08,14:16:36.000,159,10990895,13525,0,1686233795,13141.975242889988,146.39132658000017,53556.20970264001
2023-06-08,14:16:37.000,159,10990845,13685,0,1686233796,13141.988715509993,146.41247396999825,53556.15380568
2023-06-08,14:16:38.000,159,10990901,13525,0,1686233797,13142.029133369993,146.39837570999953,53556.11188296001
2023-06-08,14:16:39.000,159,10990908,13485,0,1686233798,13142.136914329989,146.42657223000424,53556.20970264001
2023-06-08,14:16:40.000,159,10990882,13565,0,1686233799,13142.271640529994,146.44067049000296,53556.25861248001
2023-06-08,14:16:41.000,159,10990882,13365,0,1686233800,13142.30532208,146.49001439999847,53556.25861248001
2023-06-08,14:16:42.000,159,10990857,13685,0,1686233801,13142.40636673,146.50411266000447,53556.2655996
2023-06-08,14:16:43.000,159,10990914,13405,0,1686233802,13142.41983934999,146.56050569999934,53556.286560960005
2023-06-08,14:16:44.000,159,10990902,13565,0,1686233803,13142.46025720999,146.57460395999806,53556.1957284
2023-06-08,14:16:45.000,159,10990863,13565,0,1686233804,13142.48046613999,146.63804612999957,53556.20271552
2023-06-08,14:16:46.000,159,10990886,13445,0,1686233805,13142.5882471,146.67329178000364,53556.29354808
2023-06-08,14:16:47.000,159,10990870,13525,0,1686233806,13142.642137579991,146.72263568999915,53556.34944504001
2023-06-08,14:16:48.000,159,10990866,13445,0,1686233807,13142.662346509991,146.73673394999787,53556.32848368001
2023-06-08,14:16:49.000,159,10990900,13525,0,1686233808,13142.736445919996,146.80722524999874,53556.3704064
2023-06-08,14:16:50.000,159,10990874,13285,0,1686233809,13142.763391159991,146.89181480999832,53556.39835488001
2023-06-08,14:16:51.000,159,10990899,13685,0,1686233810,13142.756654849996,146.91296220000368,53556.356432160006
2023-06-08,14:16:52.000,159,10990924,13565,0,1686233811,13142.776863779996,146.98345350000454,53556.39835488001
2023-06-08,14:16:53.000,159,10990910,13685,0,1686233812,13142.615192339996,147.01869915000134,53556.34245792
2023-06-08,14:16:54.000,159,10990887,13605,0,1686233813,13142.64887389,147.06099393000477,53556.37739352001
2023-06-08,14:16:55.000,159,10990882,13565,0,1686233814,13142.635401269996,147.0750921900035,53556.46822608
2023-06-08,14:16:56.000,159,10990892,13565,0,1686233815,13142.64887389,147.08214132000285,53556.454251840005
2023-06-08,14:16:57.000,159,10990914,13685,0,1686233816,13142.534356619995,147.11033784000028,53556.47521320001
2023-06-08,14:16:58.000,159,10990882,13605,0,1686233817,13142.433311969995,147.11033784000028,53556.46822608
2023-06-08,14:16:59.000,159,10990919,13645,0,1686233818,13142.39963041999,147.10328871000092,53556.503161680004
2023-06-08,14:17:00.000,159,10990860,13565,0,1686233819,13142.332267319995,147.0891904500022,53556.46123896
2023-06-08,14:17:01.000,159,10990936,13685,0,1686233820,13142.21775004999,147.11738696999964,53556.454251840005
2023-06-08,14:17:02.000,159,10990915,13485,0,1686233821,13142.163859569999,147.06804306000413,53556.5101488
2023-06-08,14:17:03.000,159,10990879,13405,0,1686233822,13142.069551229994,147.06804306000413,53556.46822608
2023-06-08,14:17:04.000,159,10990888,13765,0,1686233823,13141.955033959988,147.01165002000198,53556.405342000005
2023-06-08,14:17:05.000,159,10990906,13485,0,1686233824,13141.914616100003,146.9764043699979,53556.405342000005
2023-06-08,14:17:06.000,159,10990913,13445,0,1686233825,13141.874198240002,146.9623061099992,53556.34944504001
2023-06-08,14:17:07.000,159,10990929,13725,0,1686233826,13141.766417279992,146.95525697999983,53556.32149656
2023-06-08,14:17:08.000,159,10990884,13525,0,1686233827,13141.752944660002,146.9411587200011,53556.286560960005
2023-06-08,14:17:09.000,159,10990916,13525,0,1686233828,13141.725999419992,146.92001133000304,53556.32848368001
2023-06-08,14:17:10.000,159,10990878,13525,0,1686233829,13141.699054179997,146.88476567999896,53556.32149656
2023-06-08,14:17:11.000,159,10990875,13245,0,1686233830,13141.672108940002,146.90591307000432,53556.27957384001
2023-06-08,14:17:12.000,159,10990851,13765,0,1686233831,13141.719263109997,146.89886393999768,53556.27258672
2023-06-08,14:17:13.000,159,10990874,13765,0,1686233832,13141.779889899997,146.9270604600024,53556.335470800004
2023-06-08,14:17:14.000,159,10990891,13485,0,1686233833,13141.847252999993,146.91296220000368,53556.34944504001
2023-06-08,14:17:15.000,159,10990905,13565,0,1686233834,13141.887670859993,146.93410959000175,53556.36341928
2023-06-08,14:17:16.000,159,10990866,13645,0,1686233835,13141.921352409998,146.94820785000047,53556.30752232001
2023-06-08,14:17:17.000,159,10990823,13565,0,1686233836,13142.035869679989,147.04689566999878,53556.286560960005
2023-06-08,14:17:18.000,159,10990885,13765,0,1686233837,13142.190804809994,147.11033784000028,53556.384380640004
2023-06-08,14:17:19.000,159,10990828,13605,0,1686233838,13142.31879469999,147.15263262000371,53556.37739352001
2023-06-08,14:17:20.000,159,10990860,13565,0,1686233839,13142.41983934999,147.22312392000458,53556.34944504001
2023-06-08,14:17:21.000,159,10990879,13405,0,1686233840,13142.56803817,147.27951695999946,53556.46123896
2023-06-08,14:17:22.000,159,10990887,13245,0,1686233841,13142.743182229991,147.36410651999904,53556.49617456001
2023-06-08,14:17:23.000,159,10990927,13565,0,1686233842,13142.803809019992,147.44164694999927,53556.51713592001
2023-06-08,14:17:24.000,159,10990894,13605,0,1686233843,13142.891381050002,147.50508912000078,53556.48918744
2023-06-08,14:17:25.000,159,10990885,13525,0,1686233844,13142.911589980002,147.60377693999908,53556.47521320001
2023-06-08,14:17:26.000,159,10990872,13485,0,1686233845,13143.026107249992,147.63902259000315,53556.503161680004
2023-06-08,14:17:27.000,159,10990877,13445,0,1686233846,13143.100206659998,147.6672191100006,53556.63591696
2023-06-08,14:17:28.000,159,10990872,13445,0,1686233847,13143.174306069988,147.71656302000338,53556.670852560004
2023-06-08,14:17:29.000,159,10990886,13445,0,1686233848,13143.181042379998,147.75885779999953,53556.66386544001
2023-06-08,14:17:30.000,159,10990881,13525,0,1686233849,13143.268614409993,147.75180867000017,53556.789633600005
2023-06-08,14:17:31.000,159,10990863,13765,0,1686233850,13143.187778689993,147.80115258000296,53556.65687832
2023-06-08,14:17:32.000,159,10990846,13645,0,1686233851,13143.221460239998,147.8293491000004,53556.72674952
2023-06-08,14:17:33.000,159,10990892,13565,0,1686233852,13143.221460239998,147.83639822999976,53556.8245692
2023-06-08,14:17:34.000,159,10990871,13685,0,1686233853,13143.201251309998,147.80820171000232,53556.80360784
2023-06-08,14:17:35.000,159,10990842,13525,0,1686233854,13143.147360829993,147.82229997000104,53556.79662072
2023-06-08,14:17:36.000,159,10990887,13605,0,1686233855,13143.113679280003,147.8293491000004,53556.86649192
2023-06-08,14:17:37.000,159,10990872,13445,0,1686233856,13143.113679280003,147.78000519000489,53556.8245692
2023-06-08,14:17:38.000,159,10990865,13405,0,1686233857,13143.120415589998,147.75885779999953,53556.81059496001
2023-06-08,14:17:39.000,159,10990907,13645,0,1686233858,13143.046316179993,147.75180867000017,53556.83155632001
2023-06-08,14:17:40.000,159,10990888,13405,0,1686233859,13143.039579869997,147.70951389000402,53556.87347904
2023-06-08,14:17:41.000,159,10990902,13685,0,1686233860,13142.945271529992,147.70246476000466,53556.85251768001
2023-06-08,14:17:42.000,159,10990933,13805,0,1686233861,13142.898117359997,147.63902259000315,53556.8245692
2023-06-08,14:17:43.000,159,10990901,13645,0,1686233862,13142.830754260001,147.60377693999908,53556.76867224
2023-06-08,14:17:44.000,159,10990885,13605,0,1686233863,13142.871172120002,147.50508912000078,53556.85251768001
2023-06-08,14:17:45.000,159,10990860,13405,0,1686233864,13142.850963190001,147.46984347000398,53556.887453280004
2023-06-08,14:17:46.000,159,10990882,13725,0,1686233865,13142.824017949992,147.4345978199999,53556.84553056
2023-06-08,14:17:47.000,159,10990876,13565,0,1686233866,13142.749918540001,147.37820477999776,53556.77565936
2023-06-08,14:17:48.000,159,10990936,13485,0,1686233867,13142.749918540001,147.3006643500048,53556.77565936
2023-06-08,14:17:49.000,159,10990901,13405,0,1686233868,13142.756654849996,147.28656608999881,53556.83155632001
2023-06-08,14:17:50.000,159,10990891,13485,0,1686233869,13142.756654849996,147.27951695999946,53556.79662072
2023-06-08,14:17:51.000,159,10990903,13525,0,1686233870,13142.722973299991,147.21607478999795,53556.789633600005
2023-06-08,14:17:52.000,159,10990898,13405,0,1686233871,13142.749918540001,147.15968175000307,53556.79662072
2023-06-08,14:17:53.000,159,10990866,13765,0,1686233872,13142.817281639997,147.11738696999964,53556.90142752001
2023-06-08,14:17:54.000,159,10990888,13565,0,1686233873,13142.817281639997,147.10328871000092,53556.88046616001
2023-06-08,14:17:55.000,159,10990897,13765,0,1686233874,13142.763391159991,147.06804306000413,53556.87347904
2023-06-08,14:17:56.000,159,10990902,13405,0,1686233875,13142.837490569997,147.03984653999942,53556.88046616001
2023-06-08,14:17:57.000,159,10990851,13525,0,1686233876,13142.844226879992,147.04689566999878,53556.81758208
2023-06-08,14:17:58.000,159,10990897,13765,0,1686233877,13142.891381050002,147.03984653999942,53556.81059496001
2023-06-08,14:17:59.000,159,10990866,13605,0,1686233878,13142.877908429997,147.06099393000477,53556.83155632001
2023-06-08,14:18:00.000,159,10990863,13445,0,1686233879,13142.985689389992,147.0750921900035,53556.838543440004
2023-06-08,14:18:01.000,159,10990875,13685,0,1686233880,13142.952007840002,147.09623958000157,53556.87347904
2023-06-08,14:18:02.000,159,10990863,13485,0,1686233881,13143.026107249992,147.14558349000436,53556.81059496001
2023-06-08,14:18:03.000,159,10990877,13285,0,1686233882,13143.019370939997,147.1878782700005,53556.859504800006
2023-06-08,14:18:04.000,159,10990904,13645,0,1686233883,13142.965480459992,147.23017305000394,53556.740723760005
2023-06-08,14:18:05.000,159,10990908,13485,0,1686233884,13143.012634630002,147.29361521999817,53556.740723760005
2023-06-08,14:18:06.000,159,10990894,13445,0,1686233885,13143.026107249992,147.31476261000353,53556.76867224
2023-06-08,14:18:07.000,159,10990887,13645,0,1686233886,13143.032843560002,147.35000826000032,53556.85251768001
2023-06-08,14:18:08.000,159,10990900,13485,0,1686233887,13142.958744149997,147.3993521700031,53556.78264648001
2023-06-08,14:18:09.000,159,10990872,13325,0,1686233888,13143.005898319992,147.42754869000055,53556.80360784
2023-06-08,14:18:10.000,159,10990866,13765,0,1686233889,13143.046316179993,147.46279434000462,53556.81758208
2023-06-08,14:18:11.000,159,10990847,13445,0,1686233890,13143.019370939997,147.46279434000462,53556.789633600005
2023-06-08,14:18:12.000,159,10990890,13965,0,1686233891,13142.945271529992,147.5332856399982,53556.740723760005
2023-06-08,14:18:13.000,159,10990879,13685,0,1686233892,13142.945271529992,147.51213825000013,53556.740723760005
2023-06-08,14:18:14.000,159,10990871,13725,0,1686233893,13142.965480459992,147.52623650999885,53556.838543440004
2023-06-08,14:18:15.000,159,10990893,13685,0,1686233894,13142.945271529992,147.55443303000357,53556.83155632001
2023-06-08,14:18:16.000,159,10990889,13605,0,1686233895,13142.938535219997,147.582629550001,53556.83155632001
2023-06-08,14:18:17.000,159,10990839,13685,0,1686233896,13142.911589980002,147.57558042000164,53556.77565936
2023-06-08,14:18:18.000,159,10990916,13645,0,1686233897,13142.952007840002,147.57558042000164,53556.81059496001
2023-06-08,14:18:19.000,159,10990893,13405,0,1686233898,13142.925062599992,147.57558042000164,53556.74771088
2023-06-08,14:18:20.000,159,10990897,13325,0,1686233899,13142.891381050002,147.56148216000292,53556.754698
2023-06-08,14:18:21.000,159,10990913,13645,0,1686233900,13142.871172120002,147.56853129000228,53556.73373664001
2023-06-08,14:18:22.000,159,10990897,13605,0,1686233901,13142.844226879992,147.56853129000228,53556.72674952
2023-06-08,14:18:23.000,159,10990875,13525,0,1686233902,13142.857699499997,147.56853129000228,53556.740723760005
2023-06-08,14:18:24.000,159,10990902,13685,0,1686233903,13142.999162009997,147.56853129000228,53556.81059496001
2023-06-08,14:18:25.000,159,10990862,13605,0,1686233904,13142.978953079997,147.54033477000485,53556.754698
2023-06-08,14:18:26.000,159,10990873,13405,0,1686233905,13143.005898319992,147.51213825000013,53556.79662072
2023-06-08,14:18:27.000,159,10990880,13805,0,1686233906,13142.978953079997,147.49099086000206,53556.754698
2023-06-08,14:18:28.000,159,10990846,13445,0,1686233907,13143.019370939997,147.47689260000334,53556.78264648001
2023-06-08,14:18:29.000,159,10990902,13525,0,1686233908,13143.046316179993,147.4839417300027,53556.77565936
2023-06-08,14:18:30.000,159,10990863,13365,0,1686233909,13143.059788799997,147.46279434000462,53556.80360784
2023-06-08,14:18:31.000,159,10990905,13605,0,1686233910,13143.012634630002,147.46279434000462,53556.72674952
2023-06-08,14:18:32.000,159,10990889,13605,0,1686233911,13143.086734039993,147.44164694999927,53556.79662072
2023-06-08,14:18:33.000,159,10990869,13485,0,1686233912,13143.174306069988,147.3993521700031,53556.87347904
2023-06-08,14:18:34.000,159,10990852,13405,0,1686233913,13143.160833449998,147.3852539100044,53556.887453280004
2023-06-08,14:18:35.000,159,10990909,13925,0,1686233914,13143.154097139988,147.35000826000032,53556.90142752001
2023-06-08,14:18:36.000,159,10990890,13525,0,1686233915,13143.194514999988,147.35000826000032,53556.838543440004
2023-06-08,14:18:37.000,159,10990852,13805,0,1686233916,13143.228196549993,147.32886087000225,53556.94335024
2023-06-08,14:18:38.000,159,10990872,13565,0,1686233917,13143.228196549993,147.3359100000016,53556.81758208
2023-06-08,14:18:39.000,159,10990878,13485,0,1686233918,13143.275350719989,147.29361521999817,53556.859504800006
2023-06-08,14:18:40.000,159,10990866,13645,0,1686233919,13143.389867989994,147.3359100000016,53556.93636312
2023-06-08,14:18:41.000,159,10990886,13645,0,1686233920,13143.376395369989,147.30771348000417,53556.908414640006
2023-06-08,14:18:42.000,159,10990892,13405,0,1686233921,13143.403340609999,147.32886087000225,53556.92238888
2023-06-08,14:18:43.000,159,10990894,13605,0,1686233922,13143.4639674,147.39230304000375,53556.98527296
2023-06-08,14:18:44.000,159,10990870,13605,0,1686233923,13143.49764894999,147.41345043000183,53556.97828584001
2023-06-08,14:18:45.000,159,10990866,13565,0,1686233924,13143.53806680999,147.46279434000462,53556.98527296
2023-06-08,14:18:46.000,159,10990884,13725,0,1686233925,13143.50438526,147.56148216000292,53556.98527296
2023-06-08,14:18:47.000,159,10990882,13565,0,1686233926,13143.59869359999,147.56853129000228,53557.006234320004
2023-06-08,14:18:48.000,159,10990874,13645,0,1686233927,13143.57848466999,147.68836649999866,53556.9643116
2023-06-08,14:18:49.000,159,10990895,13285,0,1686233928,13143.612166219995,147.6813173699993,53557.055144160004
2023-06-08,14:18:50.000,159,10990858,13565,0,1686233929,13143.61890252999,147.72361215000274,53557.02020856001
2023-06-08,14:18:51.000,159,10990890,13885,0,1686233930,13143.58522098,147.75180867000017,53557.02020856001
2023-06-08,14:18:52.000,159,10990853,13725,0,1686233931,13143.571748359995,147.81525084000168,53556.93636312
2023-06-08,14:18:53.000,159,10990867,13485,0,1686233932,13143.591957289995,147.82229997000104,53557.0341828
2023-06-08,14:18:54.000,159,10990885,13605,0,1686233933,13143.54480312,147.85049648999848,53557.055144160004
2023-06-08,14:18:55.000,159,10990884,13725,0,1686233934,13143.470703709994,147.86459475000447,53557.04116992
2023-06-08,14:18:56.000,159,10990845,13525,0,1686233935,13143.551539429995,147.89984040000127,53557.055144160004
2023-06-08,14:18:57.000,159,10990853,13805,0,1686233936,13143.531330499995,147.92098778999934,53557.125015360005
2023-06-08,14:18:58.000,159,10990891,13565,0,1686233937,13143.48417633,147.91393865999999,53557.11104112
2023-06-08,14:18:59.000,159,10990841,13365,0,1686233938,13143.423549539999,147.9280369199987,53557.04815704001
2023-06-08,14:19:00.000,159,10990872,13565,0,1686233939,13143.362922749999,147.9280369199987,53557.02020856001
2023-06-08,14:19:01.000,159,10990812,13325,0,1686233940,13143.356186439989,147.90688953000063,53556.93636312
2023-06-08,14:19:02.000,159,10990869,13645,0,1686233941,13143.335977509989,147.8786930100032,53557.01322144
2023-06-08,14:19:03.000,159,10990838,13405,0,1686233942,13143.282087029998,147.88574214000255,53556.9643116
2023-06-08,14:19:04.000,159,10990877,13565,0,1686233943,13143.295559649989,147.85754561999784,53556.95033736001
2023-06-08,14:19:05.000,159,10990876,13525,0,1686233944,13143.356186439989,147.80820171000232,53557.04815704001
2023-06-08,14:19:06.000,159,10990855,13565,0,1686233945,13143.315768579989,147.77295605999825,53557.0341828
2023-06-08,14:19:07.000,159,10990886,13445,0,1686233946,13143.309032269994,147.75180867000017,53557.006234320004
2023-06-08,14:19:08.000,159,10990899,13645,0,1686233947,13143.268614409993,147.7306612800021,53557.006234320004
2023-06-08,14:19:09.000,159,10990881,13445,0,1686233948,13143.315768579989,147.70246476000466,53557.02020856001
2023-06-08,14:19:10.000,159,10990892,13525,0,1686233949,13143.329241199994,147.70246476000466,53557.04116992
2023-06-08,14:19:11.000,159,10990910,13605,0,1686233950,13143.322504889999,147.71656302000338,53557.0341828
2023-06-08,14:19:12.000,159,10990845,13605,0,1686233951,13143.342713819999,147.68836649999866,53557.055144160004
2023-06-08,14:19:13.000,159,10990861,13405,0,1686233952,13143.295559649989,147.6813173699993,53556.94335024
2023-06-08,14:19:14.000,159,10990839,13285,0,1686233953,13143.356186439989,147.6460717200025,53557.04116992
2023-06-08,14:19:15.000,159,10990865,13525,0,1686233954,13143.376395369989,147.6460717200025,53557.0341828
2023-06-08,14:19:16.000,159,10990834,13685,0,1686233955,13143.369659059994,147.57558042000164,53557.027195680006
2023-06-08,14:19:17.000,159,10990914,13765,0,1686233956,13143.315768579989,147.58967868000036,53556.94335024
2023-06-08,14:19:18.000,159,10990879,13445,0,1686233957,13143.342713819999,147.59672780999972,53557.0341828
2023-06-08,14:19:19.000,159,10990895,14085,0,1686233958,13143.450494779994,147.60377693999908,53557.04815704001
2023-06-08,14:19:20.000,159,10990844,13605,0,1686233959,13143.450494779994,147.61082606999844,53557.125015360005
2023-06-08,14:19:21.000,159,10990835,13605,0,1686233960,13143.450494779994,147.6178751999978,53557.006234320004
2023-06-08,14:19:22.000,159,10990910,13325,0,1686233961,13143.4639674,147.62492433000443,53557.104054
2023-06-08,14:19:23.000,159,10990879,13525,0,1686233962,13143.47744001999,147.60377693999908,53557.09706688001
2023-06-08,14:19:24.000,159,10990875,13805,0,1686233963,13143.443758469999,147.61082606999844,53557.027195680006
2023-06-08,14:19:25.000,159,10990885,13845,0,1686233964,13143.490912639994,147.59672780999972,53557.006234320004
2023-06-08,14:19:26.000,159,10990838,13565,0,1686233965,13143.531330499995,147.6319734600038,53557.04815704001
2023-06-08,14:19:27.000,159,10990911,13685,0,1686233966,13143.60542991,147.60377693999908,53557.125015360005
2023-06-08,14:19:28.000,159,10990886,13285,0,1686233967,13143.60542991,147.62492433000443,53557.104054
2023-06-08,14:19:29.000,159,10990881,13765,0,1686233968,13143.632375149995,147.62492433000443,53557.104054
2023-06-08,14:19:30.000,159,10990876,13605,0,1686233969,13143.72668349,147.6178751999978,53557.15296384
2023-06-08,14:19:31.000,159,10990890,13685,0,1686233970,13143.72668349,147.6178751999978,53557.11104112
2023-06-08,14:19:32.000,159,10990848,13485,0,1686233971,13143.72668349,147.62492433000443,53557.09007976
2023-06-08,14:19:33.000,159,10990876,13565,0,1686233972,13143.733419799995,147.6460717200025,53557.02020856001
2023-06-08,14:19:34.000,159,10990865,13325,0,1686233973,13143.80078289999,147.65312085000187,53557.104054
2023-06-08,14:19:35.000,159,10990885,13565,0,1686233974,13143.854673379996,147.6813173699993,53557.11802824001
2023-06-08,14:19:36.000,159,10990878,13405,0,1686233975,13143.814255519996,147.72361215000274,53557.104054
2023-06-08,14:19:37.000,159,10990872,13565,0,1686233976,13143.854673379996,147.73771041000145,53557.13200248
2023-06-08,14:19:38.000,159,10990850,13485,0,1686233977,13143.90856386,147.7659069299989,53557.18789944001
2023-06-08,14:19:39.000,159,10990843,13445,0,1686233978,13143.868146,147.81525084000168,53557.18091232
2023-06-08,14:19:40.000,159,10990895,13405,0,1686233979,13143.915300169996,147.8293491000004,53557.20187368
2023-06-08,14:19:41.000,159,10990845,13445,0,1686233980,13143.834464449996,147.88574214000255,53557.1389896
2023-06-08,14:19:42.000,159,10990854,13565,0,1686233981,13143.82772814,147.92098778999934,53557.15995096
2023-06-08,14:19:43.000,159,10990904,13245,0,1686233982,13143.84793707,147.96328257000278,53557.2088608
2023-06-08,14:19:44.000,159,10990847,13845,0,1686233983,13143.814255519996,147.96328257000278,53557.173925200004
2023-06-08,14:19:45.000,159,10990874,13645,0,1686233984,13143.861409689991,147.98442996000085,53557.23680928001
2023-06-08,14:19:46.000,159,10990794,13805,0,1686233985,13143.794046589996,148.0126264799983,53557.25777064
2023-06-08,14:19:47.000,159,10990919,13365,0,1686233986,13143.78057396999,147.9773808300015,53557.32065472
2023-06-08,14:19:48.000,159,10990853,13485,0,1686233987,13143.71994717999,147.98442996000085,53557.22982216
2023-06-08,14:19:49.000,159,10990864,13605,0,1686233988,13143.63911145999,147.98442996000085,53557.26475776001
2023-06-08,14:19:50.000,159,10990873,13725,0,1686233989,13143.64584777,147.95623344000342,53557.25777064
2023-06-08,14:19:51.000,159,10990845,13725,0,1686233990,13143.55827573999,147.92098778999934,53557.18091232
2023-06-08,14:19:52.000,159,10990855,13645,0,1686233991,13143.54480312,147.8786930100032,53557.22982216
2023-06-08,14:19:53.000,159,10990835,13565,0,1686233992,13143.53806680999,147.8786930100032,53557.30668048
2023-06-08,14:19:54.000,159,10990830,13525,0,1686233993,13143.50438526,147.87164388000383,53557.31366760001
2023-06-08,14:19:55.000,159,10990899,13765,0,1686233994,13143.470703709994,147.83639822999976,53557.26475776001
2023-06-08,14:19:56.000,159,10990856,13685,0,1686233995,13143.376395369989,147.8293491000004,53557.194886560006
2023-06-08,14:19:57.000,159,10990890,13605,0,1686233996,13143.356186439989,147.80115258000296,53557.16693808001
2023-06-08,14:19:58.000,159,10990904,13445,0,1686233997,13143.362922749999,147.78000519000489,53557.26475776001
2023-06-08,14:19:59.000,159,10990848,13525,0,1686233998,13143.423549539999,147.7306612800021,53557.25777064
2023-06-08,14:20:00.000,159,10990866,13765,0,1686233999,13143.4639674,147.70951389000402,53557.32764184
2023-06-08,14:20:01.000,159,10990832,13605,0,1686234000,13143.423549539999,147.67426823999995,53557.25078352
2023-06-08,14:20:02.000,159,10990871,13485,0,1686234001,13143.430285849994,147.6460717200025,53557.2088608
2023-06-08,14:20:03.000,159,10990842,13325,0,1686234002,13143.470703709994,147.6460717200025,53557.278732
2023-06-08,14:20:04.000,159,10990827,13365,0,1686234003,13143.4639674,147.6178751999978,53557.22982216
2023-06-08,14:20:05.000,159,10990883,13685,0,1686234004,13143.55827573999,147.60377693999908,53557.26475776001
2023-06-08,14:20:06.000,159,10990879,13245,0,1686234005,13143.54480312,147.60377693999908,53557.2088608
2023-06-08,14:20:07.000,159,10990873,13645,0,1686234006,13143.61890252999,147.6319734600038,53557.21584792001
2023-06-08,14:20:08.000,159,10990887,13405,0,1686234007,13143.68626563,147.61082606999844,53557.32065472
2023-06-08,14:20:09.000,159,10990884,13485,0,1686234008,13143.78731028,147.62492433000443,53557.362577440006
2023-06-08,14:20:10.000,159,10990827,13565,0,1686234009,13143.82772814,147.65312085000187,53557.38353880001
2023-06-08,14:20:11.000,159,10990881,13525,0,1686234010,13143.794046589996,147.6672191100006,53557.33462896001
2023-06-08,14:20:12.000,159,10990875,13725,0,1686234011,13143.773837659995,147.70951389000402,53557.173925200004
2023-06-08,14:20:13.000,159,10990898,13605,0,1686234012,13143.773837659995,147.75180867000017,53557.27174488
2023-06-08,14:20:14.000,159,10990900,13485,0,1686234013,13143.915300169996,147.75180867000017,53557.37655168
2023-06-08,14:20:15.000,159,10990857,13565,0,1686234014,13143.935509099996,147.78705432000424,53557.39751304
2023-06-08,14:20:16.000,159,10990849,13925,0,1686234015,13143.881618619991,147.82229997000104,53557.31366760001
2023-06-08,14:20:17.000,159,10990826,13405,0,1686234016,13143.901827549991,147.84344735999912,53557.3486032
2023-06-08,14:20:18.000,159,10990864,13565,0,1686234017,13143.962454339991,147.84344735999912,53557.411487280006
2023-06-08,14:20:19.000,159,10990844,13445,0,1686234018,13143.895091239996,147.90688953000063,53557.37655168
2023-06-08,14:20:20.000,159,10990844,13405,0,1686234019,13143.90856386,147.90688953000063,53557.35559032001
2023-06-08,14:20:21.000,159,10990883,13605,0,1686234020,13143.874882309996,147.9280369199987,53557.33462896001
2023-06-08,14:20:22.000,159,10990855,13565,0,1686234021,13143.84793707,147.9421351800047,53557.25777064
2023-06-08,14:20:23.000,159,10990861,13525,0,1686234022,13143.84793707,147.98442996000085,53557.292706240005
2023-06-08,14:20:24.000,159,10990918,13605,0,1686234023,13143.881618619991,147.95623344000342,53557.38353880001
2023-06-08,14:20:25.000,159,10990881,13445,0,1686234024,13143.881618619991,147.98442996000085,53557.39751304
2023-06-08,14:20:26.000,159,10990886,13525,0,1686234025,13143.854673379996,148.00557734999893,53557.3486032
2023-06-08,14:20:27.000,159,10990864,13245,0,1686234026,13143.82099182999,148.0126264799983,53557.25777064
2023-06-08,14:20:28.000,159,10990865,13405,0,1686234027,13143.84120075999,147.9914790900002,53557.243796400006
2023-06-08,14:20:29.000,159,10990878,13325,0,1686234028,13143.854673379996,148.00557734999893,53557.30668048
2023-06-08,14:20:30.000,159,10990849,13565,0,1686234029,13143.773837659995,148.02672474000428,53557.21584792001
2023-06-08,14:20:31.000,159,10990880,13645,0,1686234030,13143.834464449996,148.03377387000364,53557.27174488
2023-06-08,14:20:32.000,159,10990900,13565,0,1686234031,13143.942245409991,148.04787213000236,53557.362577440006
2023-06-08,14:20:33.000,159,10990872,13445,0,1686234032,13143.935509099996,148.04787213000236,53557.341616080004
2023-06-08,14:20:34.000,159,10990870,13245,0,1686234033,13143.982663269991,148.06197039000108,53557.362577440006
2023-06-08,14:20:35.000,159,10990849,13645,0,1686234034,13143.962454339991,148.06197039000108,53557.32764184
2023-06-08,14:20:36.000,159,10990848,14085,0,1686234035,13143.996135889996,148.03377387000364,53557.28571912001
2023-06-08,14:20:37.000,159,10990876,13565,0,1686234036,13143.948981720001,148.06197039000108,53557.222835040004
2023-06-08,14:20:38.000,159,10990893,13565,0,1686234037,13143.996135889996,148.03377387000364,53557.29969336
2023-06-08,14:20:39.000,159,10990875,13605,0,1686234038,13144.043290059992,148.040823000003,53557.32065472
2023-06-08,14:20:40.000,159,10990878,13685,0,1686234039,13144.090444230002,148.040823000003,53557.40450016001
2023-06-08,14:20:41.000,159,10990894,13765,0,1686234040,13144.083707919992,147.98442996000085,53557.35559032001
2023-06-08,14:20:42.000,159,10990891,13645,0,1686234041,13144.184752569992,147.9773808300015,53557.44642288
2023-06-08,14:20:43.000,159,10990861,13405,0,1686234042,13144.178016259997,147.96328257000278,53557.47437136
2023-06-08,14:20:44.000,159,10990848,13605,0,1686234043,13144.204961499992,147.90688953000063,53557.42546152
2023-06-08,14:20:45.000,159,10990842,13445,0,1686234044,13144.164543639992,147.91393865999999,53557.390525920004
2023-06-08,14:20:46.000,159,10990857,13725,0,1686234045,13144.171279950002,147.90688953000063,53557.40450016001
2023-06-08,14:20:47.000,159,10990892,13685,0,1686234046,13144.285797219993,147.8786930100032,53557.54424256
2023-06-08,14:20:48.000,159,10990861,13525,0,1686234047,13144.353160320003,147.87164388000383,53557.56520392
2023-06-08,14:20:49.000,159,10990834,13885,0,1686234048,13144.319478769998,147.8927912700019,53557.579178160006
2023-06-08,14:20:50.000,159,10990884,13565,0,1686234049,13144.319478769998,147.88574214000255,53557.61411376
2023-06-08,14:20:51.000,159,10990873,13685,0,1686234050,13144.332951390003,147.84344735999912,53557.5931524
2023-06-08,14:20:52.000,159,10990892,13525,0,1686234051,13144.285797219993,147.86459475000447,53557.50231984001
2023-06-08,14:20:53.000,159,10990857,13365,0,1686234052,13144.238643049997,147.91393865999999,53557.530268320006
2023-06-08,14:20:54.000,159,10990838,13525,0,1686234053,13144.306006149993,147.87164388000383,53557.64904936001
2023-06-08,14:20:55.000,159,10990883,13765,0,1686234054,13144.272324600002,147.8786930100032,53557.69097208001
2023-06-08,14:20:56.000,159,10990863,13405,0,1686234055,13144.218434119997,147.92098778999934,53557.63507512
2023-06-08,14:20:57.000,159,10990903,13725,0,1686234056,13144.258851979997,147.8927912700019,53557.628088000005
2023-06-08,14:20:58.000,159,10990888,13165,0,1686234057,13144.211697810002,147.90688953000063,53557.7328948
2023-06-08,14:20:59.000,159,10990835,13565,0,1686234058,13144.198225189997,147.89984040000127,53557.6630236
2023-06-08,14:21:00.000,159,10990886,13565,0,1686234059,13144.164543639992,147.8927912700019,53557.60013952001
2023-06-08,14:21:01.000,159,10990835,13565,0,1686234060,13144.076971609997,147.94918431000406,53557.54424256
2023-06-08,14:21:02.000,159,10990913,13845,0,1686234061,13144.036553749997,147.94918431000406,53557.65603648
2023-06-08,14:21:03.000,159,10990889,13245,0,1686234062,13144.036553749997,147.9773808300015,53557.60712664
2023-06-08,14:21:04.000,159,10990902,13405,0,1686234063,13143.955718029996,147.98442996000085,53557.56520392
2023-06-08,14:21:05.000,159,10990879,13605,0,1686234064,13143.955718029996,147.9773808300015,53557.51629408
2023-06-08,14:21:06.000,159,10990859,13445,0,1686234065,13143.955718029996,147.96328257000278,53557.62110088001
2023-06-08,14:21:07.000,159,10990841,13565,0,1686234066,13143.88835493,147.97033170000213,53557.54424256
2023-06-08,14:21:08.000,159,10990856,13565,0,1686234067,13143.80751921,148.0126264799983,53557.45341000001
2023-06-08,14:21:09.000,159,10990901,13725,0,1686234068,13143.80751921,148.0126264799983,53557.4883456
2023-06-08,14:21:10.000,159,10990906,13445,0,1686234069,13143.773837659995,147.97033170000213,53557.530268320006
2023-06-08,14:21:11.000,159,10990900,13325,0,1686234070,13143.72668349,148.00557734999893,53557.411487280006
2023-06-08,14:21:12.000,159,10990841,13685,0,1686234071,13143.72668349,148.0126264799983,53557.43244864001
2023-06-08,14:21:13.000,159,10990889,13445,0,1686234072,13143.773837659995,148.01967560999765,53557.4184744
2023-06-08,14:21:14.000,159,10990882,13485,0,1686234073,13143.733419799995,147.95623344000342,53557.4184744
2023-06-08,14:21:15.000,159,10990802,13805,0,1686234074,13143.70647456,147.96328257000278,53557.44642288
2023-06-08,14:21:16.000,159,10990866,13685,0,1686234075,13143.68626563,147.95623344000342,53557.341616080004
2023-06-08,14:21:17.000,159,10990899,13605,0,1686234076,13143.591957289995,147.97033170000213,53557.32065472
2023-06-08,14:21:18.000,159,10990844,13525,0,1686234077,13143.63911145999,147.96328257000278,53557.39751304
2023-06-08,14:21:19.000,159,10990835,13605,0,1686234078,13143.59869359999,147.94918431000406,53557.32065472
2023-06-08,14:21:20.000,159,10990870,13525,0,1686234079,13143.6660567,147.95623344000342,53557.50231984001
2023-06-08,14:21:21.000,159,10990880,13685,0,1686234080,13143.612166219995,147.93508604999806,53557.42546152
2023-06-08,14:21:22.000,159,10990883,13485,0,1686234081,13143.68626563,147.9421351800047,53557.55122968001
2023-06-08,14:21:23.000,159,10990859,13685,0,1686234082,13143.65932038999,147.93508604999806,53557.52328120001
2023-06-08,14:21:24.000,159,10990861,13645,0,1686234083,13143.67952931999,147.92098778999934,53557.50231984001
2023-06-08,14:21:25.000,159,10990878,13605,0,1686234084,13143.63911145999,147.9280369199987,53557.460397120005
2023-06-08,14:21:26.000,159,10990860,13645,0,1686234085,13143.68626563,147.90688953000063,53557.51629408
2023-06-08,14:21:27.000,159,10990853,13405,0,1686234086,13143.65932038999,147.88574214000255,53557.45341000001
2023-06-08,14:21:28.000,159,10990869,13565,0,1686234087,13143.74015610999,147.86459475000447,53557.50231984001
2023-06-08,14:21:29.000,159,10990915,13365,0,1686234088,13143.72668349,147.85754561999784,53557.530268320006
2023-06-08,14:21:30.000,159,10990863,13325,0,1686234089,13143.733419799995,147.85049648999848,53557.558216800004
2023-06-08,14:21:31.000,159,10990853,13565,0,1686234090,13143.713210869995,147.84344735999912,53557.45341000001
2023-06-08,14:21:32.000,159,10990910,13725,0,1686234091,13143.713210869995,147.83639822999976,53557.48135848001
2023-06-08,14:21:33.000,159,10990846,13445,0,1686234092,13143.713210869995,147.80115258000296,53557.4883456
2023-06-08,14:21:34.000,159,10990878,13245,0,1686234093,13143.65932038999,147.81525084000168,53557.46738424
2023-06-08,14:21:35.000,159,10990860,13405,0,1686234094,13143.70647456,147.77295605999825,53557.48135848001
2023-06-08,14:21:36.000,159,10990864,13525,0,1686234095,13143.67952931999,147.77295605999825,53557.48135848001
2023-06-08,14:21:37.000,159,10990852,13765,0,1686234096,13143.6660567,147.75180867000017,53557.50231984001
2023-06-08,14:21:38.000,159,10990905,13685,0,1686234097,13143.68626563,147.7306612800021,53557.48135848001
2023-06-08,14:21:39.000,159,10990873,13765,0,1686234098,13143.61890252999,147.7306612800021,53557.45341000001
2023-06-08,14:21:40.000,159,10990903,13645,0,1686234099,13143.54480312,147.70246476000466,53557.36956456
2023-06-08,14:21:41.000,159,10990881,13565,0,1686234100,13143.470703709994,147.72361215000274,53557.278732
2023-06-08,14:21:42.000,159,10990859,13445,0,1686234101,13143.531330499995,147.69541562999802,53557.460397120005
2023-06-08,14:21:43.000,159,10990914,13325,0,1686234102,13143.490912639994,147.70951389000402,53557.42546152
2023-06-08,14:21:44.000,159,10990848,13485,0,1686234103,13143.470703709994,147.67426823999995,53557.35559032001
2023-06-08,14:21:45.000,159,10990839,13365,0,1686234104,13143.45723108999,147.65312085000187,53557.40450016001
2023-06-08,14:21:46.000,159,10990877,13765,0,1686234105,13143.470703709994,147.6672191100006,53557.45341000001
2023-06-08,14:21:47.000,159,10990843,13605,0,1686234106,13143.430285849994,147.6672191100006,53557.411487280006
2023-06-08,14:21:48.000,159,10990867,13525,0,1686234107,13143.362922749999,147.6319734600038,53557.341616080004
2023-06-08,14:21:49.000,159,10990872,13485,0,1686234108,13143.356186439989,147.62492433000443,53557.29969336
2023-06-08,14:21:50.000,159,10990884,13445,0,1686234109,13143.282087029998,147.6178751999978,53557.33462896001
2023-06-08,14:21:51.000,159,10990875,13485,0,1686234110,13143.248405479993,147.60377693999908,53557.341616080004
2023-06-08,14:21:52.000,159,10990861,13605,0,1686234111,13143.241669169998,147.57558042000164,53557.38353880001
2023-06-08,14:21:53.000,159,10990872,13565,0,1686234112,13143.207987619993,147.59672780999972,53557.341616080004
2023-06-08,14:21:54.000,159,10990866,13445,0,1686234113,13143.147360829993,147.59672780999972,53557.35559032001
2023-06-08,14:21:55.000,159,10990868,13605,0,1686234114,13143.066525109993,147.6319734600038,53557.31366760001
2023-06-08,14:21:56.000,159,10990857,13605,0,1686234115,13143.053052490002,147.62492433000443,53557.25777064
2023-06-08,14:21:57.000,159,10990890,13565,0,1686234116,13143.032843560002,147.6319734600038,53557.278732
2023-06-08,14:21:58.000,159,10990852,13845,0,1686234117,13142.952007840002,147.62492433000443,53557.243796400006
2023-06-08,14:21:59.000,159,10990882,13645,0,1686234118,13142.978953079997,147.60377693999908,53557.29969336
2023-06-08,14:22:00.000,159,10990874,13485,0,1686234119,13142.931798910002,147.58967868000036,53557.26475776001
2023-06-08,14:22:01.000,159,10990862,13725,0,1686234120,13142.931798910002,147.57558042000164,53557.27174488
2023-06-08,14:22:02.000,159,10990866,13285,0,1686234121,13142.945271529992,147.55443303000357,53557.292706240005
2023-06-08,14:22:03.000,159,10990890,13285,0,1686234122,13142.999162009997,147.5191873799995,53557.32065472
2023-06-08,14:22:04.000,159,10990910,13765,0,1686234123,13142.999162009997,147.51213825000013,53557.32065472
2023-06-08,14:22:05.000,159,10990891,13765,0,1686234124,13142.938535219997,147.54033477000485,53557.222835040004
2023-06-08,14:22:06.000,159,10990842,13645,0,1686234125,13142.958744149997,147.5332856399982,53557.25078352
2023-06-08,14:22:07.000,159,10990867,13525,0,1686234126,13142.999162009997,147.50508912000078,53557.23680928001
2023-06-08,14:22:08.000,159,10990899,13765,0,1686234127,13143.046316179993,147.49803999000142,53557.35559032001
2023-06-08,14:22:09.000,159,10990873,13045,0,1686234128,13143.073261420002,147.51213825000013,53557.341616080004
2023-06-08,14:22:10.000,159,10990857,13605,0,1686234129,13143.106942969993,147.5191873799995,53557.28571912001
2023-06-08,14:22:11.000,159,10990896,13565,0,1686234130,13143.079997729998,147.46984347000398,53557.32764184
2023-06-08,14:22:12.000,159,10990879,13325,0,1686234131,13143.026107249992,147.5332856399982,53557.21584792001
2023-06-08,14:22:13.000,159,10990879,13525,0,1686234132,13143.039579869997,147.55443303000357,53557.23680928001
2023-06-08,14:22:14.000,159,10990877,13965,0,1686234133,13143.086734039993,147.55443303000357,53557.341616080004
2023-06-08,14:22:15.000,159,10990864,13485,0,1686234134,13143.100206659998,147.582629550001,53557.37655168
2023-06-08,14:22:16.000,159,10990874,13485,0,1686234135,13143.039579869997,147.56853129000228,53557.32764184
2023-06-08,14:22:17.000,159,10990880,13485,0,1686234136,13143.120415589998,147.56148216000292,53557.390525920004
2023-06-08,14:22:18.000,159,10990887,13565,0,1686234137,13143.086734039993,147.57558042000164,53557.37655168
2023-06-08,14:22:19.000,159,10990832,13565,0,1686234138,13143.039579869997,147.57558042000164,53557.32065472
2023-06-08,14:22:20.000,159,10990859,13405,0,1686234139,13142.965480459992,147.5332856399982,53557.29969336
2023-06-08,14:22:21.000,159,10990838,13685,0,1686234140,13142.938535219997,147.54033477000485,53557.22982216
2023-06-08,14:22:22.000,159,10990862,14005,0,1686234141,13142.850963190001,147.54033477000485,53557.25078352
2023-06-08,14:22:23.000,159,10990882,13445,0,1686234142,13142.817281639997,147.56148216000292,53557.292706240005
2023-06-08,14:22:24.000,159,10990888,13485,0,1686234143,13142.857699499997,147.60377693999908,53557.341616080004
2023-06-08,14:22:25.000,159,10990857,13645,0,1686234144,13142.790336400001,147.60377693999908,53557.26475776001
2023-06-08,14:22:26.000,159,10990899,13645,0,1686234145,13142.756654849996,147.60377693999908,53557.26475776001
2023-06-08,14:22:27.000,159,10990891,13645,0,1686234146,13142.696028059996,147.6319734600038,53557.26475776001
2023-06-08,14:22:28.000,159,10990889,13285,0,1686234147,13142.655610199996,147.65312085000187,53557.26475776001
2023-06-08,14:22:29.000,159,10990847,13405,0,1686234148,13142.594983409996,147.70246476000466,53557.14597672001
2023-06-08,14:22:30.000,159,10990848,13405,0,1686234149,13142.58151078999,147.70246476000466,53557.16693808001
2023-06-08,14:22:31.000,159,10990907,13485,0,1686234150,13142.58151078999,147.7447595400008,53557.16693808001
2023-06-08,14:22:32.000,159,10990849,13405,0,1686234151,13142.615192339996,147.75180867000017,53557.25777064
2023-06-08,14:22:33.000,159,10990844,13685,0,1686234152,13142.5882471,147.81525084000168,53557.16693808001
2023-06-08,14:22:34.000,159,10990864,13405,0,1686234153,13142.58151078999,147.8293491000004,53557.18789944001
2023-06-08,14:22:35.000,159,10990848,13365,0,1686234154,13142.60171971999,147.83639822999976,53557.15296384
2023-06-08,14:22:36.000,159,10990897,13645,0,1686234155,13142.60845603,147.83639822999976,53557.2088608
2023-06-08,14:22:37.000,159,10990878,13565,0,1686234156,13142.574774479996,147.90688953000063,53557.104054
2023-06-08,14:22:38.000,159,10990866,13485,0,1686234157,13142.64887389,147.88574214000255,53557.15296384
2023-06-08,14:22:39.000,159,10990877,13485,0,1686234158,13142.5882471,147.9280369199987,53557.06213128
2023-06-08,14:22:40.000,159,10990914,13645,0,1686234159,13142.682555439991,147.91393865999999,53557.16693808001
2023-06-08,14:22:41.000,159,10990875,13605,0,1686234160,13142.682555439991,147.9773808300015,53557.1389896
2023-06-08,14:22:42.000,159,10990837,13605,0,1686234161,13142.675819129996,147.94918431000406,53557.15296384
2023-06-08,14:22:43.000,159,10990826,13445,0,1686234162,13142.62866496,148.03377387000364,53557.06213128
2023-06-08,14:22:44.000,159,10990849,13565,0,1686234163,13142.66908282,148.00557734999893,53557.076105520006
2023-06-08,14:22:45.000,159,10990865,13525,0,1686234164,13142.696028059996,148.02672474000428,53557.055144160004
2023-06-08,14:22:46.000,159,10990872,13685,0,1686234165,13142.709500680001,148.05492126000172,53557.14597672001
2023-06-08,14:22:47.000,159,10990848,13725,0,1686234166,13142.696028059996,148.06197039000108,53557.0341828
2023-06-08,14:22:48.000,159,10990850,13645,0,1686234167,13142.830754260001,148.0760686499998,53557.15995096
2023-06-08,14:22:49.000,159,10990830,13605,0,1686234168,13142.824017949992,148.09016690999852,53557.16693808001
2023-06-08,14:22:50.000,159,10990890,13605,0,1686234169,13142.850963190001,148.11836343000323,53557.2088608
2023-06-08,14:22:51.000,159,10990850,13525,0,1686234170,13142.857699499997,148.1395108200013,53557.173925200004
2023-06-08,14:22:52.000,159,10990873,13685,0,1686234171,13142.837490569997,148.16770733999874,53557.125015360005
2023-06-08,14:22:53.000,159,10990883,13525,0,1686234172,13142.911589980002,148.18180560000474,53557.20187368
2023-06-08,14:22:54.000,159,10990847,13605,0,1686234173,13142.938535219997,148.1888547300041,53557.243796400006
2023-06-08,14:22:55.000,159,10990861,13645,0,1686234174,13142.911589980002,148.2241003800009,53557.16693808001
2023-06-08,14:22:56.000,159,10990883,13525,0,1686234175,13142.911589980002,148.21705125000153,53557.243796400006
2023-06-08,14:22:57.000,159,10990854,13565,0,1686234176,13143.032843560002,148.24524776999897,53557.25078352
2023-06-08,14:22:58.000,159,10990898,13565,0,1686234177,13143.012634630002,148.26639516000432,53557.22982216
2023-06-08,14:22:59.000,159,10990835,13485,0,1686234178,13143.012634630002,148.29459168000176,53557.243796400006
2023-06-08,14:23:00.000,159,10990849,13525,0,1686234179,13142.945271529992,148.3509847200039,53557.15296384
2023-06-08,14:23:01.000,159,10990865,13325,0,1686234180,13142.952007840002,148.3509847200039,53557.23680928001
2023-06-08,14:23:02.000,159,10990887,13605,0,1686234181,13142.945271529992,148.36508298000263,53557.28571912001
2023-06-08,14:23:03.000,159,10990836,13845,0,1686234182,13142.898117359997,148.40737775999878,53557.222835040004
2023-06-08,14:23:04.000,159,10990897,13645,0,1686234183,13142.918326289997,148.37918124000134,53557.31366760001
2023-06-08,14:23:05.000,159,10990880,13325,0,1686234184,13142.891381050002,148.36508298000263,53557.31366760001
2023-06-08,14:23:06.000,159,10990876,13565,0,1686234185,13142.864435809992,148.3862303700007,53557.292706240005
2023-06-08,14:23:07.000,159,10990878,13685,0,1686234186,13142.722973299991,148.41442688999814,53557.22982216
2023-06-08,14:23:08.000,159,10990832,13485,0,1686234187,13142.770127470001,148.40737775999878,53557.27174488
2023-06-08,14:23:09.000,159,10990829,13525,0,1686234188,13142.749918540001,148.42147602000477,53557.22982216
2023-06-08,14:23:10.000,159,10990879,13485,0,1686234189,13142.696028059996,148.40737775999878,53557.23680928001
2023-06-08,14:23:11.000,159,10990860,13725,0,1686234190,13142.5882471,148.4355742800035,53557.14597672001
2023-06-08,14:23:12.000,159,10990877,13485,0,1686234191,13142.574774479996,148.3862303700007,53557.08309264
2023-06-08,14:23:13.000,159,10990843,13565,0,1686234192,13142.58151078999,148.40032862999942,53557.25777064
2023-06-08,14:23:14.000,159,10990899,13565,0,1686234193,13142.56803817,148.4355742800035,53557.23680928001
2023-06-08,14:23:15.000,159,10990865,13365,0,1686234194,13142.50741138,148.46377080000093,53557.15995096
2023-06-08,14:23:16.000,159,10990886,13565,0,1686234195,13142.42657566,148.46377080000093,53557.09007976
2023-06-08,14:23:17.000,159,10990815,13565,0,1686234196,13142.46699352,148.484918189999,53557.04815704001
2023-06-08,14:23:18.000,159,10990819,13605,0,1686234197,13142.52088399999,148.4496725400022,53557.11104112
2023-06-08,14:23:19.000,159,10990848,13485,0,1686234198,13142.46699352,148.484918189999,53556.97828584001
2023-06-08,14:23:20.000,159,10990833,13885,0,1686234199,13142.615192339996,148.42147602000477,53557.06911840001
2023-06-08,14:23:21.000,159,10990865,13765,0,1686234200,13142.54109292999,148.47786905999965,53557.06911840001
2023-06-08,14:23:22.000,159,10990873,13805,0,1686234201,13142.574774479996,148.47786905999965,53557.0341828
2023-06-08,14:23:23.000,159,10990874,13605,0,1686234202,13142.60171971999,148.52016384000308,53557.0341828
2023-06-08,14:23:24.000,159,10990858,13525,0,1686234203,13142.5882471,148.51311471000372,53557.055144160004
2023-06-08,14:23:25.000,159,10990877,13645,0,1686234204,13142.60845603,148.54131123000116,53557.04815704001
2023-06-08,14:23:26.000,159,10990877,13845,0,1686234205,13142.662346509991,148.5342621000018,53557.027195680006
2023-06-08,14:23:27.000,159,10990862,13485,0,1686234206,13142.722973299991,148.55540948999987,53557.09706688001
2023-06-08,14:23:28.000,159,10990925,13605,0,1686234207,13142.770127470001,148.5836060100046,53557.13200248
2023-06-08,14:23:29.000,159,10990863,13645,0,1686234208,13142.837490569997,148.5977042700033,53557.14597672001
2023-06-08,14:23:30.000,159,10990893,13725,0,1686234209,13142.850963190001,148.60475340000266,53557.125015360005
2023-06-08,14:23:31.000,159,10990839,13845,0,1686234210,13142.783600089992,148.60475340000266,53557.08309264
2023-06-08,14:23:32.000,159,10990861,13525,0,1686234211,13142.770127470001,148.57655687999795,53556.99924720001
2023-06-08,14:23:33.000,159,10990866,13325,0,1686234212,13142.797072709996,148.60475340000266,53557.04116992
2023-06-08,14:23:34.000,159,10990842,13445,0,1686234213,13142.810545330001,148.5977042700033,53557.076105520006
2023-06-08,14:23:35.000,159,10990879,13725,0,1686234214,13142.830754260001,148.5977042700033,53557.06911840001
2023-06-08,14:23:36.000,159,10990848,13405,0,1686234215,13142.817281639997,148.57655687999795,53557.11802824001
2023-06-08,14:23:37.000,159,10990886,13605,0,1686234216,13142.817281639997,148.59065514000395,53557.09706688001
2023-06-08,14:23:38.000,159,10990881,13405,0,1686234217,13142.824017949992,148.54131123000116,53557.13200248
2023-06-08,14:23:39.000,159,10990931,13485,0,1686234218,13142.736445919996,148.5342621000018,53557.076105520006
2023-06-08,14:23:40.000,159,10990847,13725,0,1686234219,13142.763391159991,148.4708199300003,53557.11802824001
2023-06-08,14:23:41.000,159,10990857,13925,0,1686234220,13142.702764369991,148.484918189999,53557.06911840001
2023-06-08,14:23:42.000,159,10990834,13725,0,1686234221,13142.722973299991,148.42852515000413,53557.11104112
2023-06-08,14:23:43.000,159,10990868,13485,0,1686234222,13142.716236989996,148.42852515000413,53557.125015360005
2023-06-08,14:23:44.000,159,10990818,13605,0,1686234223,13142.68929175,148.3862303700007,53557.076105520006
2023-06-08,14:23:45.000,159,10990895,13725,0,1686234224,13142.635401269996,148.40737775999878,53557.055144160004
2023-06-08,14:23:46.000,159,10990856,13525,0,1686234225,13142.5882471,148.37918124000134,53557.04815704001
2023-06-08,14:23:47.000,159,10990916,13765,0,1686234226,13142.594983409996,148.3509847200039,53557.125015360005
2023-06-08,14:23:48.000,159,10990883,13405,0,1686234227,13142.615192339996,148.3227881999992,53557.14597672001
2023-06-08,14:23:49.000,159,10990867,13525,0,1686234228,13142.52762031,148.3368864599979,53557.076105520006
2023-06-08,14:23:50.000,159,10990877,13565,0,1686234229,13142.54782924,148.27344429000368,53557.104054
2023-06-08,14:23:51.000,159,10990901,13565,0,1686234230,13142.514147689995,148.29459168000176,53557.09007976
2023-06-08,14:23:52.000,159,10990893,13645,0,1686234231,13142.44004827999,148.30164081000112,53557.09706688001
2023-06-08,14:23:53.000,159,10990861,13405,0,1686234232,13142.44678459,148.29459168000176,53557.076105520006
2023-06-08,14:23:54.000,159,10990843,13765,0,1686234233,13142.50067506999,148.28049342000304,53557.11802824001
2023-06-08,14:23:55.000,159,10990932,13645,0,1686234234,13142.44004827999,148.2593460299977,53557.09706688001
2023-06-08,14:23:56.000,159,10990912,13605,0,1686234235,13142.3861578,148.26639516000432,53557.02020856001
2023-06-08,14:23:57.000,159,10990842,13485,0,1686234236,13142.291849459994,148.28049342000304,53556.99924720001
2023-06-08,14:23:58.000,159,10990854,13565,0,1686234237,13142.32553101,148.27344429000368,53557.006234320004
2023-06-08,14:23:59.000,159,10990878,13565,0,1686234238,13142.372685179995,148.23114951000025,53557.104054
2023-06-08,14:24:00.000,159,10990876,13525,0,1686234239,13142.3861578,148.24524776999897,53557.13200248
2023-06-08,14:24:01.000,159,10990862,13605,0,1686234240,13142.312058389994,148.24524776999897,53557.06911840001
2023-06-08,14:24:02.000,159,10990883,13525,0,1686234241,13142.271640529994,148.2029529900028,53557.006234320004
2023-06-08,14:24:03.000,159,10990866,13565,0,1686234242,13142.28511315,148.2029529900028,53557.055144160004
2023-06-08,14:24:04.000,159,10990886,13605,0,1686234243,13142.27837683999,148.2241003800009,53556.97828584001
2023-06-08,14:24:05.000,159,10990876,13725,0,1686234244,13142.251431599994,148.23114951000025,53556.94335024
2023-06-08,14:24:06.000,159,10990866,13805,0,1686234245,13142.224486359999,148.23114951000025,53556.91540176
2023-06-08,14:24:07.000,159,10990834,13525,0,1686234246,13142.271640529994,148.21705125000153,53556.99924720001
2023-06-08,14:24:08.000,159,10990867,13565,0,1686234247,13142.27837683999,148.16065820999938,53557.02020856001
2023-06-08,14:24:09.000,159,10990863,13205,0,1686234248,13142.25816790999,148.21705125000153,53556.94335024
2023-06-08,14:24:10.000,159,10990809,13885,0,1686234249,13142.26490422,148.21000212000217,53556.92238888
2023-06-08,14:24:11.000,159,10990821,13685,0,1686234250,13142.28511315,148.2593460299977,53556.957324480005
2023-06-08,14:24:12.000,159,10990866,13765,0,1686234251,13142.33900362999,148.2381986399996,53556.8944404
2023-06-08,14:24:13.000,159,10990833,13525,0,1686234252,13142.36594887,148.30164081000112,53556.8944404
2023-06-08,14:24:14.000,159,10990890,13365,0,1686234253,13142.332267319995,148.29459168000176,53556.79662072
2023-06-08,14:24:15.000,159,10990884,13845,0,1686234254,13142.3861578,148.3227881999992,53556.93636312
2023-06-08,14:24:16.000,159,10990869,13845,0,1686234255,13142.41983934999,148.31573906999984,53556.91540176
2023-06-08,14:24:17.000,159,10990816,13805,0,1686234256,13142.40636673,148.37213211000198,53556.86649192
2023-06-08,14:24:18.000,159,10990869,13485,0,1686234257,13142.42657566,148.37918124000134,53556.908414640006
2023-06-08,14:24:19.000,159,10990861,13685,0,1686234258,13142.3861578,148.40032862999942,53556.88046616001
2023-06-08,14:24:20.000,159,10990883,13765,0,1686234259,13142.37942148999,148.45672167000157,53556.859504800006
2023-06-08,14:24:21.000,159,10990849,13405,0,1686234260,13142.332267319995,148.4708199300003,53556.88046616001
2023-06-08,14:24:22.000,159,10990862,13525,0,1686234261,13142.271640529994,148.50606558000436,53556.79662072
2023-06-08,14:24:23.000,159,10990903,13525,0,1686234262,13142.231222669994,148.52721297000244,53556.69880104
2023-06-08,14:24:24.000,159,10990858,13725,0,1686234263,13142.291849459994,148.49901644999773,53556.84553056
2023-06-08,14:24:25.000,159,10990876,13925,0,1686234264,13142.21775004999,148.49196731999837,53556.86649192
2023-06-08,14:24:26.000,159,10990830,13285,0,1686234265,13142.190804809994,148.45672167000157,53556.859504800006
2023-06-08,14:24:27.000,159,10990879,13565,0,1686234266,13142.109969089994,148.46377080000093,53556.83155632001
2023-06-08,14:24:28.000,159,10990858,13565,0,1686234267,13142.062814919998,148.41442688999814,53556.78264648001
2023-06-08,14:24:29.000,159,10990837,13525,0,1686234268,13142.049342299993,148.3862303700007,53556.77565936
2023-06-08,14:24:30.000,159,10990911,13565,0,1686234269,13142.022397059998,148.32983732999855,53556.81758208
2023-06-08,14:24:31.000,159,10990890,13365,0,1686234270,13141.955033959988,148.3227881999992,53556.73373664001
2023-06-08,14:24:32.000,159,10990831,13525,0,1686234271,13142.029133369993,148.26639516000432,53556.8245692
2023-06-08,14:24:33.000,159,10990859,13485,0,1686234272,13142.002188129998,148.2381986399996,53556.789633600005
2023-06-08,14:24:34.000,159,10990852,13565,0,1686234273,13142.035869679989,148.21705125000153,53556.77565936
2023-06-08,14:24:35.000,159,10990841,13565,0,1686234274,13141.961770269998,148.18180560000474,53556.69880104
2023-06-08,14:24:36.000,159,10990878,13485,0,1686234275,13142.015660749988,148.1395108200013,53556.691813920006
2023-06-08,14:24:37.000,159,10990830,13525,0,1686234276,13142.056078609989,148.1395108200013,53556.71277528001
2023-06-08,14:24:38.000,159,10990889,13325,0,1686234277,13142.089760159994,148.15360908000002,53556.740723760005
2023-06-08,14:24:39.000,159,10990887,13685,0,1686234278,13142.163859569999,148.15360908000002,53556.789633600005
2023-06-08,14:24:40.000,159,10990870,13685,0,1686234279,13142.23795897999,148.1747564699981,53556.81758208
2023-06-08,14:24:41.000,159,10990903,13605,0,1686234280,13142.27837683999,148.16770733999874,53556.84553056
2023-06-08,14:24:42.000,159,10990827,13885,0,1686234281,13142.35921255999,148.18180560000474,53556.86649192
2023-06-08,14:24:43.000,159,10990850,13485,0,1686234282,13142.332267319995,148.1888547300041,53556.81758208
2023-06-08,14:24:44.000,159,10990883,13605,0,1686234283,13142.35921255999,148.21000212000217,53556.8245692
2023-06-08,14:24:45.000,159,10990812,13605,0,1686234284,13142.29858576999,148.26639516000432,53556.789633600005
2023-06-08,14:24:46.000,159,10990848,13605,0,1686234285,13142.332267319995,148.26639516000432,53556.85251768001
2023-06-08,14:24:47.000,159,10990851,13605,0,1686234286,13142.27837683999,148.2875425500024,53556.789633600005
2023-06-08,14:24:48.000,159,10990866,13325,0,1686234287,13142.34573994,148.3509847200039,53556.83155632001
2023-06-08,14:24:49.000,159,10990836,13605,0,1686234288,13142.25816790999,148.37918124000134,53556.81758208
2023-06-08,14:24:50.000,159,10990837,13565,0,1686234289,13142.23795897999,148.41442688999814,53556.81059496001
2023-06-08,14:24:51.000,159,10990843,13525,0,1686234290,13142.150386949994,148.4355742800035,53556.74771088
2023-06-08,14:24:52.000,159,10990859,13205,0,1686234291,13142.163859569999,148.4496725400022,53556.77565936
2023-06-08,14:24:53.000,159,10990863,13565,0,1686234292,13142.103232779999,148.49901644999773,53556.838543440004
2023-06-08,14:24:54.000,159,10990876,13645,0,1686234293,13142.076287539989,148.51311471000372,53556.8245692
2023-06-08,14:24:55.000,159,10990848,13565,0,1686234294,13142.042605989998,148.49901644999773,53556.87347904
2023-06-08,14:24:56.000,159,10990879,13885,0,1686234295,13142.029133369993,148.49901644999773,53556.76867224
2023-06-08,14:24:57.000,159,10990839,13245,0,1686234296,13142.015660749988,148.52016384000308,53556.838543440004
2023-06-08,14:24:58.000,159,10990886,13685,0,1686234297,13141.975242889988,148.52016384000308,53556.838543440004
2023-06-08,14:24:59.000,159,10990859,13245,0,1686234298,13141.941561339998,148.51311471000372,53556.83155632001
2023-06-08,14:25:00.000,159,10990831,13805,0,1686234299,13141.955033959988,148.54131123000116,53556.78264648001
2023-06-08,14:25:01.000,159,10990860,13965,0,1686234300,13141.901143479998,148.54836036000052,53556.76867224
2023-06-08,14:25:02.000,159,10990848,13645,0,1686234301,13141.860725619998,148.5342621000018,53556.65687832
2023-06-08,14:25:03.000,159,10990879,13565,0,1686234302,13141.921352409998,148.52721297000244,53556.81059496001
2023-06-08,14:25:04.000,159,10990872,13725,0,1686234303,13141.914616100003,148.54131123000116,53556.78264648001
2023-06-08,14:25:05.000,159,10990849,13645,0,1686234304,13141.887670859993,148.60475340000266,53556.76867224
2023-06-08,14:25:06.000,159,10990901,13645,0,1686234305,13141.948297649993,148.6329499200001,53556.76867224
2023-06-08,14:25:07.000,159,10990847,13365,0,1686234306,13141.941561339998,148.64704817999882,53556.73373664001
2023-06-08,14:25:08.000,159,10990888,13765,0,1686234307,13141.934825029988,148.65409730999818,53556.670852560004
2023-06-08,14:25:09.000,159,10990881,13605,0,1686234308,13141.955033959988,148.7175394799997,53556.62892984
2023-06-08,14:25:10.000,159,10990872,13845,0,1686234309,13141.995451819988,148.75983426000312,53556.719762400004
2023-06-08,14:25:11.000,159,10990892,13405,0,1686234310,13141.981979199998,148.77393252000184,53556.68482680001
2023-06-08,14:25:12.000,159,10990851,13485,0,1686234311,13142.056078609989,148.80917816999863,53556.6498912
2023-06-08,14:25:13.000,159,10990845,13725,0,1686234312,13142.130178019994,148.85852208000142,53556.73373664001
2023-06-08,14:25:14.000,159,10990846,13485,0,1686234313,13142.163859569999,148.8796694699995,53556.73373664001
2023-06-08,14:25:15.000,159,10990909,13765,0,1686234314,13142.163859569999,148.91491512000357,53556.68482680001
2023-06-08,14:25:16.000,159,10990831,13925,0,1686234315,13142.23795897999,148.91491512000357,53556.71277528001
2023-06-08,14:25:17.000,159,10990883,13565,0,1686234316,13142.251431599994,148.9078659900042,53556.72674952
2023-06-08,14:25:18.000,159,10990878,13765,0,1686234317,13142.31879469999,148.943111640001,53556.74771088
2023-06-08,14:25:19.000,159,10990822,13565,0,1686234318,13142.32553101,148.943111640001,53556.719762400004
2023-06-08,14:25:20.000,159,10990866,13525,0,1686234319,13142.413103039995,148.9924555500038,53556.76168512001
2023-06-08,14:25:21.000,159,10990853,13565,0,1686234320,13142.40636673,148.9783572899978,53556.74771088
2023-06-08,14:25:22.000,159,10990849,13845,0,1686234321,13142.392894109995,148.98540642000444,53556.740723760005
2023-06-08,14:25:23.000,159,10990912,13925,0,1686234322,13142.413103039995,148.97130815999844,53556.859504800006
2023-06-08,14:25:24.000,159,10990794,13565,0,1686234323,13142.41983934999,148.97130815999844,53556.80360784
2023-06-08,14:25:25.000,159,10990866,13805,0,1686234324,13142.35921255999,149.01360294000187,53556.838543440004
2023-06-08,14:25:26.000,159,10990831,13565,0,1686234325,13142.32553101,149.01360294000187,53556.740723760005
2023-06-08,14:25:27.000,159,10990883,13605,0,1686234326,13142.392894109995,148.98540642000444,53556.87347904
2023-06-08,14:25:28.000,159,10990857,13845,0,1686234327,13142.413103039995,148.9924555500038,53556.92937600001
2023-06-08,14:25:29.000,159,10990869,13605,0,1686234328,13142.3861578,149.02065207000123,53556.908414640006
2023-06-08,14:25:30.000,159,10990828,13525,0,1686234329,13142.33900362999,148.9924555500038,53556.95033736001
2023-06-08,14:25:31.000,159,10990871,13765,0,1686234330,13142.244695289999,148.95016077000037,53556.84553056
2023-06-08,14:25:32.000,159,10990833,13405,0,1686234331,13142.332267319995,148.9783572899978,53556.86649192
2023-06-08,14:25:33.000,159,10990847,13605,0,1686234332,13142.29858576999,148.95016077000037,53556.99226008
2023-06-08,14:25:34.000,159,10990804,13565,0,1686234333,13142.224486359999,148.9290133800023,53556.90142752001
2023-06-08,14:25:35.000,159,10990860,13405,0,1686234334,13142.224486359999,148.93606251000165,53556.91540176
2023-06-08,14:25:36.000,159,10990861,13525,0,1686234335,13142.231222669994,148.89376772999822,53556.94335024
2023-06-08,14:25:37.000,159,10990828,13565,0,1686234336,13142.19754111999,148.88671859999886,53556.93636312
2023-06-08,14:25:38.000,159,10990844,13685,0,1686234337,13142.163859569999,148.85852208000142,53556.97129872
2023-06-08,14:25:39.000,159,10990870,13605,0,1686234338,13142.076287539989,148.85852208000142,53556.91540176
2023-06-08,14:25:40.000,159,10990855,13405,0,1686234339,13142.056078609989,148.89376772999822,53556.91540176
2023-06-08,14:25:41.000,159,10990850,13485,0,1686234340,13141.975242889988,148.89376772999822,53556.93636312
2023-06-08,14:25:42.000,159,10990850,13565,0,1686234341,13141.921352409998,148.95016077000037,53556.86649192
2023-06-08,14:25:43.000,159,10990830,13925,0,1686234342,13141.921352409998,148.95016077000037,53556.93636312
2023-06-08,14:25:44.000,159,10990897,13325,0,1686234343,13141.921352409998,148.95720989999973,53556.94335024
2023-06-08,14:25:45.000,159,10990828,13805,0,1686234344,13141.827044069993,149.03475032999995,53556.859504800006
2023-06-08,14:25:46.000,159,10990863,13485,0,1686234345,13141.806835139992,149.06999598000402,53556.90142752001
2023-06-08,14:25:47.000,159,10990849,13725,0,1686234346,13141.779889899997,149.1263890199989,53556.887453280004
2023-06-08,14:25:48.000,159,10990852,13845,0,1686234347,13141.786626209992,149.18278206000105,53556.79662072
2023-06-08,14:25:49.000,159,10990882,13725,0,1686234348,13141.833780380002,149.1898311900004,53556.8245692
2023-06-08,14:25:50.000,159,10990862,13885,0,1686234349,13141.867461929993,149.2391751000032,53556.887453280004
2023-06-08,14:25:51.000,159,10990864,13525,0,1686234350,13141.860725619998,149.26737162000063,53556.789633600005
2023-06-08,14:25:52.000,159,10990827,13805,0,1686234351,13141.928088719993,149.30966640000406,53556.84553056
2023-06-08,14:25:53.000,159,10990877,13885,0,1686234352,13142.035869679989,149.35196118000022,53556.90142752001
2023-06-08,14:25:54.000,159,10990849,13565,0,1686234353,13142.015660749988,149.39425596000365,53556.81059496001
2023-06-08,14:25:55.000,159,10990900,13645,0,1686234354,13142.109969089994,149.38015769999765,53556.87347904
2023-06-08,14:25:56.000,159,10990897,13925,0,1686234355,13142.103232779999,149.42950161000044,53556.92238888
2023-06-08,14:25:57.000,159,10990849,13565,0,1686234356,13142.123441709999,149.45769812999788,53556.84553056
2023-06-08,14:25:58.000,159,10990858,13645,0,1686234357,13142.130178019994,149.47179639000387,53556.88046616001
2023-06-08,14:25:59.000,159,10990884,13805,0,1686234358,13142.271640529994,149.5211402999994,53556.93636312
2023-06-08,14:26:00.000,159,10990876,13645,0,1686234359,13142.30532208,149.55638595000346,53556.92238888
2023-06-08,14:26:01.000,159,10990874,13525,0,1686234360,13142.392894109995,149.55638595000346,53556.97129872
2023-06-08,14:26:02.000,159,10990823,13605,0,1686234361,13142.40636673,149.60572985999897,53556.93636312
2023-06-08,14:26:03.000,159,10990854,13405,0,1686234362,13142.48720245,149.59868072999961,53556.97129872
2023-06-08,14:26:04.000,159,10990860,13525,0,1686234363,13142.56803817,149.60572985999897,53556.957324480005
2023-06-08,14:26:05.000,159,10990844,13525,0,1686234364,13142.60845603,149.57048421000218,53556.97129872
2023-06-08,14:26:06.000,159,10990880,13565,0,1686234365,13142.662346509991,149.55638595000346,53556.957324480005
2023-06-08,14:26:07.000,159,10990860,13605,0,1686234366,13142.68929175,149.5211402999994,53556.99924720001
2023-06-08,14:26:08.000,159,10990883,13565,0,1686234367,13142.776863779996,149.5211402999994,53557.06911840001
2023-06-08,14:26:09.000,159,10990857,13485,0,1686234368,13142.824017949992,149.47884552000323,53557.04815704001
2023-06-08,14:26:10.000,159,10990863,13445,0,1686234369,13142.837490569997,149.49294378000195,53557.04116992
2023-06-08,14:26:11.000,159,10990855,13885,0,1686234370,13142.810545330001,149.45769812999788,53557.006234320004
2023-06-08,14:26:12.000,159,10990859,13445,0,1686234371,13142.810545330001,149.4365507399998,53556.97129872
2023-06-08,14:26:13.000,159,10990863,13805,0,1686234372,13142.790336400001,149.42245248000108,53556.99924720001
2023-06-08,14:26:14.000,159,10990852,13925,0,1686234373,13142.783600089992,149.38015769999765,53557.04815704001
2023-06-08,14:26:15.000,159,10990836,13325,0,1686234374,13142.716236989996,149.3872068300043,53556.99924720001
2023-06-08,14:26:16.000,159,10990870,13725,0,1686234375,13142.709500680001,149.38015769999765,53557.14597672001
2023-06-08,14:26:17.000,159,10990847,13965,0,1686234376,13142.662346509991,149.40835422000237,53557.055144160004
2023-06-08,14:26:18.000,159,10990826,13725,0,1686234377,13142.5882471,149.44359986999916,53557.09706688001
2023-06-08,14:26:19.000,159,10990897,13765,0,1686234378,13142.514147689995,149.45064899999852,53557.08309264
2023-06-08,14:26:20.000,159,10990854,13405,0,1686234379,13142.453520899995,149.47884552000323,53557.09007976
2023-06-08,14:26:21.000,159,10990865,13525,0,1686234380,13142.36594887,149.52818942999875,53557.006234320004
2023-06-08,14:26:22.000,159,10990861,13805,0,1686234381,13142.33900362999,149.4999929100013,53557.125015360005
2023-06-08,14:26:23.000,159,10990854,13565,0,1686234382,13142.352476249995,149.54228769000474,53557.11802824001
2023-06-08,14:26:24.000,159,10990842,13965,0,1686234383,13142.29858576999,149.57753334000154,53557.09706688001
2023-06-08,14:26:25.000,159,10990829,13725,0,1686234384,13142.372685179995,149.56343508000282,53557.125015360005
2023-06-08,14:26:26.000,159,10990838,13645,0,1686234385,13142.29858576999,149.59163160000026,53557.09706688001
2023-06-08,14:26:27.000,159,10990849,13645,0,1686234386,13142.312058389994,149.59163160000026,53557.04116992
2023-06-08,14:26:28.000,159,10990856,13525,0,1686234387,13142.251431599994,149.6198281199977,53557.027195680006
2023-06-08,14:26:29.000,159,10990808,13805,0,1686234388,13142.271640529994,149.65507377000176,53556.99226008
2023-06-08,14:26:30.000,159,10990863,13525,0,1686234389,13142.25816790999,149.67622115999984,53556.97129872
2023-06-08,14:26:31.000,159,10990860,13605,0,1686234390,13142.224486359999,149.7114668100039,53556.8245692
2023-06-08,14:26:32.000,159,10990854,13565,0,1686234391,13142.291849459994,149.69736854999792,53556.957324480005
2023-06-08,14:26:33.000,159,10990825,13805,0,1686234392,13142.33900362999,149.71851594000327,53556.95033736001
2023-06-08,14:26:34.000,159,10990871,13565,0,1686234393,13142.32553101,149.76785984999879,53556.97129872
2023-06-08,14:26:35.000,159,10990831,13925,0,1686234394,13142.34573994,149.77490897999814,53556.8944404
2023-06-08,14:26:36.000,159,10990880,13725,0,1686234395,13142.352476249995,149.76785984999879,53556.86649192
2023-06-08,14:26:37.000,159,10990876,13685,0,1686234396,13142.312058389994,149.77490897999814,53556.81758208
2023-06-08,14:26:38.000,159,10990866,13565,0,1686234397,13142.352476249995,149.80310550000286,53556.887453280004
2023-06-08,14:26:39.000,159,10990822,13565,0,1686234398,13142.37942148999,149.7960563700035,53556.838543440004
2023-06-08,14:26:40.000,159,10990850,13725,0,1686234399,13142.453520899995,149.7960563700035,53556.94335024
2023-06-08,14:26:41.000,159,10990819,13685,0,1686234400,13142.46699352,149.75376159000007,53556.91540176
2023-06-08,14:26:42.000,159,10990843,13365,0,1686234401,13142.48720245,149.73966333000135,53556.87347904
2023-06-08,14:26:43.000,159,10990822,13565,0,1686234402,13142.54782924,149.76081071999943,53556.88046616001
2023-06-08,14:26:44.000,159,10990881,13605,0,1686234403,13142.5882471,149.71851594000327,53556.88046616001
2023-06-08,14:26:45.000,159,10990839,13805,0,1686234404,13142.60845603,149.71851594000327,53556.887453280004
2023-06-08,14:26:46.000,159,10990896,13605,0,1686234405,13142.56130185999,149.70441768000455,53556.84553056
2023-06-08,14:26:47.000,159,10990812,13485,0,1686234406,13142.62866496,149.75376159000007,53556.87347904
2023-06-08,14:26:48.000,159,10990851,13565,0,1686234407,13142.635401269996,149.76785984999879,53556.90142752001
2023-06-08,14:26:49.000,159,10990842,13685,0,1686234408,13142.62866496,149.81720376000158,53556.88046616001
2023-06-08,14:26:50.000,159,10990847,13485,0,1686234409,13142.662346509991,149.8947441900018,53556.92238888
2023-06-08,14:26:51.000,159,10990878,13685,0,1686234410,13142.60845603,149.9299898399986,53556.8944404
2023-06-08,14:26:52.000,159,10990847,13765,0,1686234411,13142.62866496,149.96523549000267,53556.91540176
2023-06-08,14:26:53.000,159,10990869,13485,0,1686234412,13142.56130185999,150.01457939999818,53556.92238888
2023-06-08,14:26:54.000,159,10990825,13765,0,1686234413,13142.56803817,150.08507069999905,53556.88046616001
2023-06-08,14:26:55.000,159,10990883,13485,0,1686234414,13142.56803817,150.12736548000248,53556.887453280004
2023-06-08,14:26:56.000,159,10990834,13605,0,1686234415,13142.52762031,150.19785678000335,53556.908414640006
2023-06-08,14:26:57.000,159,10990849,13325,0,1686234416,13142.52762031,150.2049059100027,53556.90142752001
2023-06-08,14:26:58.000,159,10990851,13445,0,1686234417,13142.554565549995,150.24720068999886,53556.95033736001
2023-06-08,14:26:59.000,159,10990851,13765,0,1686234418,13142.514147689995,150.28244634000293,53556.90142752001
2023-06-08,14:27:00.000,159,10990831,13845,0,1686234419,13142.46699352,150.2894954700023,53556.92238888
2023-06-08,14:27:01.000,159,10990842,13845,0,1686234420,13142.39963041999,150.2894954700023,53556.84553056
2023-06-08,14:27:02.000,159,10990835,13405,0,1686234421,13142.31879469999,150.31064286000037,53556.789633600005
2023-06-08,14:27:03.000,159,10990864,13445,0,1686234422,13142.34573994,150.35998677000316,53556.86649192
2023-06-08,14:27:04.000,159,10990885,13845,0,1686234423,13142.332267319995,150.37408503000188,53556.81758208
2023-06-08,14:27:05.000,159,10990858,13805,0,1686234424,13142.36594887,150.38113416000124,53556.8944404
2023-06-08,14:27:06.000,159,10990844,13805,0,1686234425,13142.33900362999,150.40228154999932,53556.83155632001
2023-06-08,14:27:07.000,159,10990791,13525,0,1686234426,13142.27837683999,150.45867459000146,53556.78264648001
2023-06-08,14:27:08.000,159,10990843,13565,0,1686234427,13142.28511315,150.42342894000467,53556.79662072
2023-06-08,14:27:09.000,159,10990862,13565,0,1686234428,13142.28511315,150.44457633000275,53556.754698
2023-06-08,14:27:10.000,159,10990826,13525,0,1686234429,13142.26490422,150.42342894000467,53556.78264648001
2023-06-08,14:27:11.000,159,10990837,13565,0,1686234430,13142.32553101,150.4516254600021,53556.77565936
2023-06-08,14:27:12.000,159,10990886,13645,0,1686234431,13142.32553101,150.43047807000403,53556.740723760005
2023-06-08,14:27:13.000,159,10990848,13685,0,1686234432,13142.372685179995,150.3881832900006,53556.76867224
2023-06-08,14:27:14.000,159,10990842,13685,0,1686234433,13142.392894109995,150.34588851000444,53556.76867224
2023-06-08,14:27:15.000,159,10990835,13845,0,1686234434,13142.37942148999,150.37408503000188,53556.79662072
2023-06-08,14:27:16.000,159,10990864,13525,0,1686234435,13142.392894109995,150.35998677000316,53556.71277528001
2023-06-08,14:27:17.000,159,10990823,13885,0,1686234436,13142.46025720999,150.31769198999973,53556.69880104
2023-06-08,14:27:18.000,159,10990827,13485,0,1686234437,13142.52088399999,150.26834808000422,53556.76168512001
2023-06-08,14:27:19.000,159,10990837,13605,0,1686234438,13142.534356619995,150.29654460000165,53556.81059496001
2023-06-08,14:27:20.000,159,10990834,13485,0,1686234439,13142.60171971999,150.31064286000037,53556.80360784
2023-06-08,14:27:21.000,159,10990873,13445,0,1686234440,13142.54782924,150.2894954700023,53556.754698
2023-06-08,14:27:22.000,159,10990801,13725,0,1686234441,13142.56130185999,150.303593730001,53556.80360784
2023-06-08,14:27:23.000,159,10990805,13605,0,1686234442,13142.60171971999,150.2894954700023,53556.71277528001
2023-06-08,14:27:24.000,159,10990808,13565,0,1686234443,13142.655610199996,150.303593730001,53556.81059496001
2023-06-08,14:27:25.000,159,10990842,13725,0,1686234444,13142.682555439991,150.31769198999973,53556.754698
2023-06-08,14:27:26.000,159,10990844,13805,0,1686234445,13142.56803817,150.36703590000252,53556.69880104
2023-06-08,14:27:27.000,159,10990849,13405,0,1686234446,13142.675819129996,150.36703590000252,53556.838543440004
2023-06-08,14:27:28.000,159,10990878,13445,0,1686234447,13142.655610199996,150.3881832900006,53556.838543440004
2023-06-08,14:27:29.000,159,10990862,13565,0,1686234448,13142.696028059996,150.37408503000188,53556.859504800006
2023-06-08,14:27:30.000,159,10990860,13845,0,1686234449,13142.635401269996,150.43047807000403,53556.81758208
2023-06-08,14:27:31.000,159,10990873,13885,0,1686234450,13142.62866496,150.44457633000275,53556.859504800006
2023-06-08,14:27:32.000,159,10990823,13485,0,1686234451,13142.58151078999,150.47277285000018,53556.74771088
2023-06-08,14:27:33.000,159,10990845,13805,0,1686234452,13142.62192864999,150.5009693700049,53556.77565936
2023-06-08,14:27:34.000,159,10990844,13645,0,1686234453,13142.655610199996,150.49392023999826,53556.81059496001
2023-06-08,14:27:35.000,159,10990839,13405,0,1686234454,13142.66908282,150.52916589000233,53556.8245692
2023-06-08,14:27:36.000,159,10990887,13525,0,1686234455,13142.635401269996,150.54326415000105,53556.838543440004
2023-06-08,14:27:37.000,159,10990855,13405,0,1686234456,13142.64887389,150.54326415000105,53556.859504800006
2023-06-08,14:27:38.000,159,10990818,13485,0,1686234457,13142.696028059996,150.5714606699985,53556.84553056
2023-06-08,14:27:39.000,159,10990856,13525,0,1686234458,13142.675819129996,150.59260806000384,53556.80360784
2023-06-08,14:27:40.000,159,10990852,13725,0,1686234459,13142.642137579991,150.57850979999785,53556.80360784
2023-06-08,14:27:41.000,159,10990853,13525,0,1686234460,13142.60845603,150.62080458000128,53556.84553056
2023-06-08,14:27:42.000,159,10990863,13485,0,1686234461,13142.56130185999,150.59260806000384,53556.789633600005
2023-06-08,14:27:43.000,159,10990881,13565,0,1686234462,13142.534356619995,150.62785371000064,53556.77565936
2023-06-08,14:27:44.000,159,10990846,13805,0,1686234463,13142.493938759995,150.67719762000343,53556.79662072
2023-06-08,14:27:45.000,159,10990810,13725,0,1686234464,13142.52088399999,150.6490010999987,53556.77565936
2023-06-08,14:27:46.000,159,10990819,13605,0,1686234465,13142.534356619995,150.67719762000343,53556.84553056
2023-06-08,14:27:47.000,159,10990854,13325,0,1686234466,13142.493938759995,150.67014849000407,53556.76168512001
2023-06-08,14:27:48.000,159,10990863,13205,0,1686234467,13142.493938759995,150.6490010999987,53556.80360784
2023-06-08,14:27:49.000,159,10990858,13565,0,1686234468,13142.473729829995,150.5996571900032,53556.79662072
2023-06-08,14:27:50.000,159,10990852,13765,0,1686234469,13142.46025720999,150.59260806000384,53556.80360784
2023-06-08,14:27:51.000,159,10990788,13685,0,1686234470,13142.39963041999,150.5996571900032,53556.719762400004
2023-06-08,14:27:52.000,159,10990793,13805,0,1686234471,13142.3861578,150.61375545000192,53556.73373664001
2023-06-08,14:27:53.000,159,10990828,13565,0,1686234472,13142.40636673,150.62080458000128,53556.838543440004
2023-06-08,14:27:54.000,159,10990834,13365,0,1686234473,13142.42657566,150.6490010999987,53556.8245692
2023-06-08,14:27:55.000,159,10990836,13565,0,1686234474,13142.3861578,150.67014849000407,53556.86649192
2023-06-08,14:27:56.000,159,10990890,13605,0,1686234475,13142.31879469999,150.71244327000022,53556.789633600005
2023-06-08,14:27:57.000,159,10990896,13645,0,1686234476,13142.332267319995,150.6983450100015,53556.76168512001
2023-06-08,14:27:58.000,159,10990824,13925,0,1686234477,13142.372685179995,150.68424675000279,53556.838543440004
2023-06-08,14:27:59.000,159,10990820,13485,0,1686234478,13142.433311969995,150.69129588000214,53556.838543440004
2023-06-08,14:28:00.000,159,10990851,13725,0,1686234479,13142.48720245,150.6630993600047,53556.8245692
2023-06-08,14:28:01.000,159,10990853,13365,0,1686234480,13142.46699352,150.67719762000343,53556.87347904
2023-06-08,14:28:02.000,159,10990818,13525,0,1686234481,13142.48046613999,150.6630993600047,53556.8245692
2023-06-08,14:28:03.000,159,10990831,13605,0,1686234482,13142.534356619995,150.63490284,53556.91540176
2023-06-08,14:28:04.000,159,10990854,13525,0,1686234483,13142.58151078999,150.60670632000256,53556.90142752001
2023-06-08,14:28:05.000,159,10990868,13445,0,1686234484,13142.58151078999,150.57850979999785,53556.92238888
2023-06-08,14:28:06.000,159,10990832,13565,0,1686234485,13142.58151078999,150.5714606699985,53556.8944404
2023-06-08,14:28:07.000,159,10990854,13605,0,1686234486,13142.675819129996,150.55736240999977,53556.908414640006
2023-06-08,14:28:08.000,159,10990818,13405,0,1686234487,13142.729709610001,150.5150676300036,53557.006234320004
2023-06-08,14:28:09.000,159,10990845,13445,0,1686234488,13142.756654849996,150.46572372000082,53557.055144160004
2023-06-08,14:28:10.000,159,10990855,13685,0,1686234489,13142.803809019992,150.47277285000018,53556.99924720001
2023-06-08,14:28:11.000,159,10990876,13845,0,1686234490,13142.770127470001,150.47982197999954,53556.99924720001
2023-06-08,14:28:12.000,159,10990830,13645,0,1686234491,13142.756654849996,150.45867459000146,53556.92937600001
2023-06-08,14:28:13.000,159,10990819,13885,0,1686234492,13142.702764369991,150.42342894000467,53556.95033736001
2023-06-08,14:28:14.000,159,10990846,13685,0,1686234493,13142.68929175,150.47277285000018,53556.8944404
2023-06-08,14:28:15.000,159,10990829,13725,0,1686234494,13142.797072709996,150.46572372000082,53557.006234320004
2023-06-08,14:28:16.000,159,10990815,13845,0,1686234495,13142.817281639997,150.5362150200017,53557.04815704001
2023-06-08,14:28:17.000,159,10990842,13565,0,1686234496,13142.783600089992,150.54326415000105,53556.98527296
2023-06-08,14:28:18.000,159,10990876,13605,0,1686234497,13142.749918540001,150.61375545000192,53556.91540176
2023-06-08,14:28:19.000,159,10990852,13565,0,1686234498,13142.749918540001,150.6630993600047,53556.957324480005
2023-06-08,14:28:20.000,159,10990861,13725,0,1686234499,13142.729709610001,150.70539414000086,53556.91540176
2023-06-08,14:28:21.000,159,10990849,13725,0,1686234500,13142.682555439991,150.81818021999788,53556.92238888
2023-06-08,14:28:22.000,159,10990889,13245,0,1686234501,13142.655610199996,150.87457326000003,53556.88046616001
2023-06-08,14:28:23.000,159,10990842,13405,0,1686234502,13142.675819129996,150.8957206499981,53556.91540176
2023-06-08,14:28:24.000,159,10990821,13445,0,1686234503,13142.675819129996,150.97326107999834,53556.957324480005
2023-06-08,14:28:25.000,159,10990828,13845,0,1686234504,13142.662346509991,151.00145760000305,53556.93636312
2023-06-08,14:28:26.000,159,10990887,13405,0,1686234505,13142.62866496,151.00145760000305,53556.908414640006
2023-06-08,14:28:27.000,159,10990848,13405,0,1686234506,13142.534356619995,151.05080150999856,53556.789633600005
2023-06-08,14:28:28.000,159,10990821,13405,0,1686234507,13142.574774479996,151.0085067300024,53556.79662072
2023-06-08,14:28:29.000,159,10990825,13565,0,1686234508,13142.56803817,151.05785063999792,53556.81059496001
2023-06-08,14:28:30.000,159,10990864,13525,0,1686234509,13142.54782924,151.05080150999856,53556.78264648001
2023-06-08,14:28:31.000,159,10990868,13845,0,1686234510,13142.52088399999,151.0437523799992,53556.72674952
2023-06-08,14:28:32.000,159,10990847,13765,0,1686234511,13142.56803817,151.08604716000264,53556.789633600005
2023-06-08,14:28:33.000,159,10990839,13565,0,1686234512,13142.635401269996,151.00145760000305,53556.789633600005
2023-06-08,14:28:34.000,159,10990851,13525,0,1686234513,13142.696028059996,151.00145760000305,53556.79662072
2023-06-08,14:28:35.000,159,10990840,13725,0,1686234514,13142.729709610001,150.97326107999834,53556.81758208
2023-06-08,14:28:36.000,159,10990801,13405,0,1686234515,13142.783600089992,150.98735934000433,53556.740723760005
2023-06-08,14:28:37.000,159,10990822,13725,0,1686234516,13142.884644739992,150.97326107999834,53556.81059496001
2023-06-08,14:28:38.000,159,10990859,13445,0,1686234517,13142.925062599992,150.96621194999898,53556.86649192
2023-06-08,14:28:39.000,159,10990867,13325,0,1686234518,13143.046316179993,151.00145760000305,53556.908414640006
2023-06-08,14:28:40.000,159,10990846,13445,0,1686234519,13143.167569759993,151.0296541200005,53556.94335024
2023-06-08,14:28:41.000,159,10990895,13365,0,1686234520,13143.187778689993,151.08604716000264,53556.93636312
2023-06-08,14:28:42.000,159,10990863,13845,0,1686234521,13143.255141789989,151.12129280999943,53556.92238888
2023-06-08,14:28:43.000,159,10990818,13725,0,1686234522,13143.268614409993,151.1565384600035,53556.97129872
2023-06-08,14:28:44.000,159,10990875,13725,0,1686234523,13143.356186439989,151.22702976000437,53557.006234320004
2023-06-08,14:28:45.000,159,10990899,13725,0,1686234524,13143.362922749999,151.29752105999796,53557.01322144
2023-06-08,14:28:46.000,159,10990866,13445,0,1686234525,13143.342713819999,151.3539141000001,53556.9643116
2023-06-08,14:28:47.000,159,10990844,13525,0,1686234526,13143.362922749999,151.41030714000226,53556.99924720001
2023-06-08,14:28:48.000,159,10990843,13565,0,1686234527,13143.369659059994,151.4667001800044,53557.09007976
2023-06-08,14:28:49.000,159,10990834,13365,0,1686234528,13143.282087029998,151.45965104999777,53557.1389896
2023-06-08,14:28:50.000,159,10990858,13485,0,1686234529,13143.255141789989,151.50899496000056,53557.173925200004
2023-06-08,14:28:51.000,159,10990861,13645,0,1686234530,13143.147360829993,151.52309321999928,53557.14597672001
2023-06-08,14:28:52.000,159,10990856,13645,0,1686234531,13143.039579869997,151.4878475700025,53557.06213128
2023-06-08,14:28:53.000,159,10990834,13645,0,1686234532,13142.925062599992,151.49489670000185,53557.06213128
2023-06-08,14:28:54.000,159,10990814,13685,0,1686234533,13142.850963190001,151.41735627000162,53557.13200248
2023-06-08,14:28:55.000,159,10990834,13485,0,1686234534,13142.716236989996,151.41735627000162,53557.104054
2023-06-08,14:28:56.000,159,10990868,13525,0,1686234535,13142.64887389,151.31866845000332,53557.104054
2023-06-08,14:28:57.000,159,10990878,13765,0,1686234536,13142.54109292999,151.27637366999988,53557.06213128
2023-06-08,14:28:58.000,159,10990842,13685,0,1686234537,13142.453520899995,151.1917841100003,53556.99924720001
2023-06-08,14:28:59.000,159,10990843,13605,0,1686234538,13142.31879469999,151.093096290002,53556.92937600001
2023-06-08,14:29:00.000,159,10990866,13565,0,1686234539,13142.25816790999,151.0437523799992,53556.97129872
2023-06-08,14:29:01.000,159,10990853,13645,0,1686234540,13142.190804809994,150.97326107999834,53556.88046616001
2023-06-08,14:29:02.000,159,10990880,13765,0,1686234541,13142.089760159994,150.93096630000218,53556.81758208
2023-06-08,14:29:03.000,159,10990865,13565,0,1686234542,13142.076287539989,150.92391717000282,53556.84553056
2023-06-08,14:29:04.000,159,10990840,13525,0,1686234543,13142.150386949994,150.8957206499981,53556.88046616001
2023-06-08,14:29:05.000,159,10990839,13565,0,1686234544,13142.170595879994,150.83932761000324,53556.81059496001
2023-06-08,14:29:06.000,159,10990901,13485,0,1686234545,13142.157123259989,150.86047500000132,53556.754698
2023-06-08,14:29:07.000,159,10990877,13725,0,1686234546,13142.21775004999,150.86047500000132,53556.69880104
2023-06-08,14:29:08.000,159,10990839,13725,0,1686234547,13142.31879469999,150.87457326000003,53556.73373664001
2023-06-08,14:29:09.000,159,10990814,13565,0,1686234548,13142.37942148999,150.9450645600009,53556.70578816
2023-06-08,14:29:10.000,159,10990843,13685,0,1686234549,13142.44004827999,151.01555586000177,53556.6498912
2023-06-08,14:29:11.000,159,10990842,13685,0,1686234550,13142.56803817,151.093096290002,53556.670852560004
2023-06-08,14:29:12.000,159,10990912,13405,0,1686234551,13142.662346509991,151.1565384600035,53556.63591696
2023-06-08,14:29:13.000,159,10990830,13565,0,1686234552,13142.830754260001,151.21293149999838,53556.74771088
2023-06-08,14:29:14.000,159,10990837,13445,0,1686234553,13142.898117359997,151.28342279999924,53556.719762400004
2023-06-08,14:29:15.000,159,10990834,13565,0,1686234554,13142.978953079997,151.3398158400014,53556.70578816
2023-06-08,14:29:16.000,159,10990900,13885,0,1686234555,13142.992425700002,151.42440540000098,53556.621942720005
2023-06-08,14:29:17.000,159,10990860,13845,0,1686234556,13143.113679280003,151.4667001800044,53556.73373664001
2023-06-08,14:29:18.000,159,10990864,13725,0,1686234557,13143.160833449998,151.51604408999992,53556.76867224
2023-06-08,14:29:19.000,159,10990893,13205,0,1686234558,13143.201251309998,151.57948626000143,53556.83155632001
2023-06-08,14:29:20.000,159,10990835,13645,0,1686234559,13143.288823339994,151.61473190999823,53556.84553056
2023-06-08,14:29:21.000,159,10990878,13805,0,1686234560,13143.309032269994,151.6499775600023,53556.859504800006
2023-06-08,14:29:22.000,159,10990795,13725,0,1686234561,13143.322504889999,151.67112495000038,53556.87347904
2023-06-08,14:29:23.000,159,10990841,13525,0,1686234562,13143.342713819999,151.6993214699978,53556.84553056
2023-06-08,14:29:24.000,159,10990854,13765,0,1686234563,13143.255141789989,151.7134197300038,53556.87347904
2023-06-08,14:29:25.000,159,10990874,13525,0,1686234564,13143.329241199994,151.7134197300038,53556.8944404
2023-06-08,14:29:26.000,159,10990851,13365,0,1686234565,13143.288823339994,151.67112495000038,53556.90142752001
2023-06-08,14:29:27.000,159,10990847,13805,0,1686234566,13143.309032269994,151.6993214699978,53556.859504800006
2023-06-08,14:29:28.000,159,10990882,13925,0,1686234567,13143.275350719989,151.69227233999845,53556.87347904
2023-06-08,14:29:29.000,159,10990809,13485,0,1686234568,13143.315768579989,151.6499775600023,53556.8944404
2023-06-08,14:29:30.000,159,10990877,13805,0,1686234569,13143.268614409993,151.62883017000422,53556.87347904
2023-06-08,14:29:31.000,159,10990859,13925,0,1686234570,13143.221460239998,151.6499775600023,53556.77565936
2023-06-08,14:29:32.000,159,10990857,13645,0,1686234571,13143.295559649989,151.5865353900008,53556.81758208
2023-06-08,14:29:33.000,159,10990824,13765,0,1686234572,13143.275350719989,151.62883017000422,53556.789633600005
2023-06-08,14:29:34.000,159,10990887,13645,0,1686234573,13143.268614409993,151.59358452000015,53556.81758208
2023-06-08,14:29:35.000,159,10990854,13725,0,1686234574,13143.248405479993,151.57948626000143,53556.81059496001
2023-06-08,14:29:36.000,159,10990860,13645,0,1686234575,13143.282087029998,151.53014234999864,53556.908414640006
2023-06-08,14:29:37.000,159,10990838,13245,0,1686234576,13143.282087029998,151.537191479998,53556.87347904
2023-06-08,14:29:38.000,159,10990867,13805,0,1686234577,13143.241669169998,151.5019458300012,53556.887453280004
2023-06-08,14:29:39.000,159,10990803,13605,0,1686234578,13143.214723929988,151.45965104999777,53556.81059496001
2023-06-08,14:29:40.000,159,10990834,13485,0,1686234579,13143.187778689993,151.42440540000098,53556.84553056
2023-06-08,14:29:41.000,159,10990867,13685,0,1686234580,13143.167569759993,151.3750614899982,53556.79662072
2023-06-08,14:29:42.000,159,10990853,13565,0,1686234581,13143.154097139988,151.29752105999796,53556.87347904
2023-06-08,14:29:43.000,159,10990861,13565,0,1686234582,13143.181042379998,151.26932454000053,53556.86649192
2023-06-08,14:29:44.000,159,10990846,13485,0,1686234583,13143.248405479993,151.22702976000437,53556.88046616001
2023-06-08,14:29:45.000,159,10990876,13565,0,1686234584,13143.241669169998,151.18473498000094,53556.86649192
2023-06-08,14:29:46.000,159,10990883,13565,0,1686234585,13143.282087029998,151.17063672000222,53556.908414640006
2023-06-08,14:29:47.000,159,10990855,13605,0,1686234586,13143.329241199994,151.1283419399988,53556.8245692
2023-06-08,14:29:48.000,159,10990843,13725,0,1686234587,13143.349450129994,151.10014542000135,53556.92238888
2023-06-08,14:29:49.000,159,10990837,13685,0,1686234588,13143.342713819999,151.16358759000286,53556.84553056
2023-06-08,14:29:50.000,159,10990847,13925,0,1686234589,13143.470703709994,151.1565384600035,53556.92937600001
2023-06-08,14:29:51.000,159,10990849,13765,0,1686234590,13143.470703709994,151.20588236999902,53556.93636312
2023-06-08,14:29:52.000,159,10990811,13685,0,1686234591,13143.53806680999,151.24817715000245,53556.99924720001
2023-06-08,14:29:53.000,159,10990840,13725,0,1686234592,13143.63911145999,151.31161932000396,53557.0341828
2023-06-08,14:29:54.000,159,10990884,14005,0,1686234593,13143.68626563,151.36096322999947,53557.055144160004
2023-06-08,14:29:55.000,159,10990834,13765,0,1686234594,13143.72668349,151.45260191999841,53557.006234320004
2023-06-08,14:29:56.000,159,10990820,13725,0,1686234595,13143.67952931999,151.52309321999928,53556.99924720001
2023-06-08,14:29:57.000,159,10990857,13685,0,1686234596,13143.76036503999,151.62178104000486,53557.027195680006
2023-06-08,14:29:58.000,159,10990863,13805,0,1686234597,13143.76036503999,151.67817407999974,53557.055144160004
2023-06-08,14:29:59.000,159,10990839,13725,0,1686234598,13143.72668349,151.77686189999804,53557.01322144
2023-06-08,14:30:00.000,159,10990826,13485,0,1686234599,13143.67952931999,151.8121075500021,53557.01322144
2023-06-08,14:30:01.000,159,10990844,13685,0,1686234600,13143.68626563,151.85440232999827,53557.09007976
2023-06-08,14:30:02.000,159,10990850,13925,0,1686234601,13143.59869359999,151.90374624000106,53557.09007976
2023-06-08,14:30:03.000,159,10990776,13765,0,1686234602,13143.48417633,151.93899188999785,53557.0341828
2023-06-08,14:30:04.000,159,10990873,13925,0,1686234603,13143.450494779994,151.9460410200045,53557.027195680006
2023-06-08,14:30:05.000,159,10990876,13765,0,1686234604,13143.342713819999,152.00243405999936,53556.99924720001
2023-06-08,14:30:06.000,159,10990819,13605,0,1686234605,13143.214723929988,151.99538493,53556.91540176
2023-06-08,14:30:07.000,159,10990878,13565,0,1686234606,13143.207987619993,152.01653231999808,53556.92937600001
2023-06-08,14:30:08.000,159,10990885,13605,0,1686234607,13143.147360829993,151.98833580000064,53556.94335024
2023-06-08,14:30:09.000,159,10990846,13485,0,1686234608,13143.147360829993,151.9601392800032,53556.92238888
2023-06-08,14:30:10.000,159,10990808,13685,0,1686234609,13143.127151899993,151.91784449999977,53556.93636312
2023-06-08,14:30:11.000,159,10990814,13765,0,1686234610,13143.106942969993,151.95309015000385,53556.859504800006
2023-06-08,14:30:12.000,159,10990842,13445,0,1686234611,13143.113679280003,151.85440232999827,53556.8245692
2023-06-08,14:30:13.000,159,10990842,13765,0,1686234612,13143.154097139988,151.8614514600049,53556.86649192
2023-06-08,14:30:14.000,159,10990879,13645,0,1686234613,13143.194514999988,151.8121075500021,53556.887453280004
2023-06-08,14:30:15.000,159,10990837,13565,0,1686234614,13143.201251309998,151.8332549400002,53556.80360784
2023-06-08,14:30:16.000,159,10990823,13605,0,1686234615,13143.383131679999,151.77686189999804,53556.887453280004
2023-06-08,14:30:17.000,159,10990809,13805,0,1686234616,13143.470703709994,151.79096016000403,53556.887453280004
2023-06-08,14:30:18.000,159,10990840,13605,0,1686234617,13143.551539429995,151.76276363999932,53556.8245692
2023-06-08,14:30:19.000,159,10990799,13565,0,1686234618,13143.672793009995,151.76276363999932,53556.86649192
2023-06-08,14:30:20.000,159,10990878,13725,0,1686234619,13143.733419799995,151.76276363999932,53556.80360784
2023-06-08,14:30:21.000,159,10990834,13645,0,1686234620,13143.82099182999,151.8121075500021,53556.84553056
2023-06-08,14:30:22.000,159,10990884,13765,0,1686234621,13143.881618619991,151.85440232999827,53556.87347904
2023-06-08,14:30:23.000,159,10990870,13485,0,1686234622,13143.975926959996,151.90374624000106,53556.957324480005
2023-06-08,14:30:24.000,159,10990826,13645,0,1686234623,13143.996135889996,151.91079537000041,53556.97129872
2023-06-08,14:30:25.000,159,10990870,13525,0,1686234624,13144.036553749997,151.9601392800032,53556.9643116
2023-06-08,14:30:26.000,159,10990893,13645,0,1686234625,13144.016344819996,151.99538493,53556.98527296
2023-06-08,14:30:27.000,159,10990825,13645,0,1686234626,13144.050026370001,152.0588271000015,53556.99226008
2023-06-08,14:30:28.000,159,10990835,13525,0,1686234627,13144.036553749997,152.0940727499983,53556.94335024
2023-06-08,14:30:29.000,159,10990883,13765,0,1686234628,13143.982663269991,152.17161317999853,53556.8944404
2023-06-08,14:30:30.000,159,10990817,13645,0,1686234629,13144.056762679997,152.16456404999917,53557.01322144
2023-06-08,14:30:31.000,159,10990852,13765,0,1686234630,13144.029817440001,152.1786623099979,53557.06213128
2023-06-08,14:30:32.000,159,10990860,13725,0,1686234631,13144.029817440001,152.21390796000196,53557.09007976
2023-06-08,14:30:33.000,159,10990843,13725,0,1686234632,13143.996135889996,152.24915360999876,53557.04815704001
2023-06-08,14:30:34.000,159,10990867,13725,0,1686234633,13143.922036479991,152.25620273999812,53557.027195680006
2023-06-08,14:30:35.000,159,10990863,13525,0,1686234634,13143.794046589996,152.29849752000155,53557.08309264
2023-06-08,14:30:36.000,159,10990843,13685,0,1686234635,13143.693001939995,152.31259578000027,53556.97828584001
2023-06-08,14:30:37.000,159,10990832,13605,0,1686234636,13143.612166219995,152.3055466500009,53556.8944404
2023-06-08,14:30:38.000,159,10990828,13645,0,1686234637,13143.62563884,152.27735013000347,53556.957324480005
2023-06-08,14:30:39.000,159,10990832,13685,0,1686234638,13143.60542991,152.33374316999834,53557.01322144
2023-06-08,14:30:40.000,159,10990837,13525,0,1686234639,13143.57848466999,152.24915360999876,53557.006234320004
2023-06-08,14:30:41.000,159,10990852,13965,0,1686234640,13143.511121569994,152.27735013000347,53556.97129872
2023-06-08,14:30:42.000,159,10990824,13405,0,1686234641,13143.4639674,152.2421044799994,53556.908414640006
2023-06-08,14:30:43.000,159,10990888,13685,0,1686234642,13143.41681322999,152.2421044799994,53556.8944404
2023-06-08,14:30:44.000,159,10990845,13685,0,1686234643,13143.43702215999,152.1786623099979,53556.8944404
2023-06-08,14:30:45.000,159,10990836,13565,0,1686234644,13143.288823339994,152.18571144000452,53556.80360784
2023-06-08,14:30:46.000,159,10990861,13805,0,1686234645,13143.369659059994,152.1434166600011,53556.887453280004
2023-06-08,14:30:47.000,159,10990844,13805,0,1686234646,13143.376395369989,152.1081710100043,53556.887453280004
2023-06-08,14:30:48.000,159,10990886,13565,0,1686234647,13143.430285849994,152.10112187999766,53556.8944404
2023-06-08,14:30:49.000,159,10990884,13565,0,1686234648,13143.48417633,152.07292536000023,53556.92937600001
2023-06-08,14:30:50.000,159,10990878,13565,0,1686234649,13143.51785787999,152.05177797000215,53556.88046616001
2023-06-08,14:30:51.000,159,10990769,13805,0,1686234650,13143.49764894999,152.05177797000215,53556.90142752001
2023-06-08,14:30:52.000,159,10990886,13565,0,1686234651,13143.56501205,151.98833580000064,53556.81758208
2023-06-08,14:30:53.000,159,10990842,13645,0,1686234652,13143.58522098,152.0235814500047,53556.8245692
2023-06-08,14:30:54.000,159,10990841,13805,0,1686234653,13143.64584777,152.00243405999936,53556.87347904
2023-06-08,14:30:55.000,159,10990856,13605,0,1686234654,13143.612166219995,152.03767971000343,53556.8245692
2023-06-08,14:30:56.000,159,10990839,13605,0,1686234655,13143.70647456,152.00948318999872,53556.87347904
2023-06-08,14:30:57.000,159,10990852,13405,0,1686234656,13143.80751921,152.03767971000343,53556.92238888
2023-06-08,14:30:58.000,159,10990869,13685,0,1686234657,13143.78057396999,152.03063058000407,53556.908414640006
2023-06-08,14:30:59.000,159,10990875,13485,0,1686234658,13143.794046589996,152.08702361999894,53556.95033736001
2023-06-08,14:31:00.000,159,10990856,13805,0,1686234659,13143.84793707,152.0940727499983,53556.94335024
2023-06-08,14:31:01.000,159,10990855,13245,0,1686234660,13143.794046589996,152.12226927000302,53556.91540176
2023-06-08,14:31:02.000,159,10990839,13845,0,1686234661,13143.861409689991,152.12931840000238,53556.99924720001
2023-06-08,14:31:03.000,159,10990837,13605,0,1686234662,13143.794046589996,152.15046579000045,53556.95033736001
2023-06-08,14:31:04.000,159,10990839,13765,0,1686234663,13143.901827549991,152.16456404999917,53557.055144160004
2023-06-08,14:31:05.000,159,10990870,13605,0,1686234664,13143.868146,152.17161317999853,53557.06911840001
2023-06-08,14:31:06.000,159,10990876,13365,0,1686234665,13143.868146,152.15046579000045,53557.09706688001
2023-06-08,14:31:07.000,159,10990808,13685,0,1686234666,13143.76036503999,152.19276057000388,53557.0341828
2023-06-08,14:31:08.000,159,10990850,13925,0,1686234667,13143.74015610999,152.1434166600011,53557.08309264
2023-06-08,14:31:09.000,159,10990855,14005,0,1686234668,13143.65932038999,152.1434166600011,53556.99924720001
2023-06-08,14:31:10.000,159,10990875,13645,0,1686234669,13143.56501205,152.12226927000302,53557.04116992
2023-06-08,14:31:11.000,159,10990842,13885,0,1686234670,13143.49764894999,152.12226927000302,53556.97828584001
2023-06-08,14:31:12.000,159,10990877,13565,0,1686234671,13143.531330499995,152.07292536000023,53557.0341828
2023-06-08,14:31:13.000,159,10990849,13525,0,1686234672,13143.43702215999,152.07292536000023,53557.027195680006
2023-06-08,14:31:14.000,159,10990842,13925,0,1686234673,13143.389867989994,152.07292536000023,53557.04815704001
2023-06-08,14:31:15.000,159,10990807,13685,0,1686234674,13143.315768579989,152.05177797000215,53557.0341828
2023-06-08,14:31:16.000,159,10990871,13685,0,1686234675,13143.248405479993,152.0588271000015,53556.99924720001
2023-06-08,14:31:17.000,159,10990873,13325,0,1686234676,13143.228196549993,152.06587623000087,53556.97129872
2023-06-08,14:31:18.000,159,10990847,13645,0,1686234677,13143.234932859988,152.08702361999894,53556.93636312
2023-06-08,14:31:19.000,159,10990836,13765,0,1686234678,13143.207987619993,152.05177797000215,53557.01322144
2023-06-08,14:31:20.000,159,10990876,13765,0,1686234679,13143.241669169998,152.06587623000087,53556.99226008
2023-06-08,14:31:21.000,159,10990853,13605,0,1686234680,13143.194514999988,152.07292536000023,53556.957324480005
2023-06-08,14:31:22.000,159,10990829,13605,0,1686234681,13143.282087029998,152.0235814500047,53557.06911840001
2023-06-08,14:31:23.000,159,10990854,13645,0,1686234682,13143.241669169998,152.0447288400028,53556.99924720001
2023-06-08,14:31:24.000,159,10990879,13405,0,1686234683,13143.295559649989,151.96718841000256,53556.9643116
2023-06-08,14:31:25.000,159,10990881,13605,0,1686234684,13143.268614409993,152.00243405999936,53556.98527296
2023-06-08,14:31:26.000,159,10990915,13765,0,1686234685,13143.362922749999,151.93899188999785,53557.006234320004
2023-06-08,14:31:27.000,159,10990885,13445,0,1686234686,13143.383131679999,151.9601392800032,53556.98527296
2023-06-08,14:31:28.000,159,10990850,13725,0,1686234687,13143.383131679999,151.85440232999827,53556.957324480005
2023-06-08,14:31:29.000,159,10990875,13565,0,1686234688,13143.423549539999,151.88259885000298,53556.99226008
2023-06-08,14:31:30.000,159,10990837,13485,0,1686234689,13143.41681322999,151.82620581000083,53556.98527296
2023-06-08,14:31:31.000,159,10990825,14045,0,1686234690,13143.410076919994,151.81915668000147,53556.99924720001
2023-06-08,14:31:32.000,159,10990842,13725,0,1686234691,13143.362922749999,151.78391103000467,53556.92937600001
2023-06-08,14:31:33.000,159,10990857,13645,0,1686234692,13143.362922749999,151.75571450999996,53556.95033736001
2023-06-08,14:31:34.000,159,10990855,13645,0,1686234693,13143.349450129994,151.6993214699978,53556.92238888
2023-06-08,14:31:35.000,159,10990877,13645,0,1686234694,13143.315768579989,151.70637060000445,53556.8944404
2023-06-08,14:31:36.000,159,10990854,13805,0,1686234695,13143.315768579989,151.69227233999845,53556.859504800006
2023-06-08,14:31:37.000,159,10990867,13485,0,1686234696,13143.362922749999,151.6993214699978,53557.02020856001
2023-06-08,14:31:38.000,159,10990820,13685,0,1686234697,13143.356186439989,151.67817407999974,53556.97828584001
2023-06-08,14:31:39.000,159,10990884,13805,0,1686234698,13143.295559649989,151.67817407999974,53557.02020856001
2023-06-08,14:31:40.000,159,10990866,13525,0,1686234699,13143.309032269994,151.69227233999845,53556.99226008
2023-06-08,14:31:41.000,159,10990851,13685,0,1686234700,13143.255141789989,151.7134197300038,53556.92238888
2023-06-08,14:31:42.000,159,10990854,13805,0,1686234701,13143.241669169998,151.67817407999974,53556.92937600001
2023-06-08,14:31:43.000,159,10990889,13685,0,1686234702,13143.140624519998,151.6993214699978,53556.92238888
2023-06-08,14:31:44.000,159,10990851,13725,0,1686234703,13143.248405479993,151.67112495000038,53556.95033736001
2023-06-08,14:31:45.000,159,10990868,13565,0,1686234704,13143.248405479993,151.6993214699978,53556.98527296
2023-06-08,14:31:46.000,159,10990894,13725,0,1686234705,13143.174306069988,151.74161625000124,53556.92937600001
2023-06-08,14:31:47.000,159,10990887,13845,0,1686234706,13143.174306069988,151.69227233999845,53556.94335024
2023-06-08,14:31:48.000,159,10990849,13725,0,1686234707,13143.106942969993,151.6852232099991,53556.87347904
2023-06-08,14:31:49.000,159,10990860,13845,0,1686234708,13143.079997729998,151.70637060000445,53556.90142752001
2023-06-08,14:31:50.000,159,10990861,13245,0,1686234709,13143.039579869997,151.67112495000038,53556.859504800006
2023-06-08,14:31:51.000,159,10990831,13605,0,1686234710,13142.992425700002,151.6852232099991,53556.83155632001
2023-06-08,14:31:52.000,159,10990860,13565,0,1686234711,13143.032843560002,151.67112495000038,53556.8944404
2023-06-08,14:31:53.000,159,10990887,13525,0,1686234712,13142.992425700002,151.6499775600023,53556.908414640006
2023-06-08,14:31:54.000,159,10990885,13605,0,1686234713,13142.952007840002,151.60768277999887,53556.86649192
2023-06-08,14:31:55.000,159,10990860,13765,0,1686234714,13142.958744149997,151.62178104000486,53556.87347904
2023-06-08,14:31:56.000,159,10990881,13645,0,1686234715,13142.911589980002,151.59358452000015,53556.8245692
2023-06-08,14:31:57.000,159,10990847,13565,0,1686234716,13142.864435809992,151.5865353900008,53556.78264648001
2023-06-08,14:31:58.000,159,10990860,13605,0,1686234717,13142.931798910002,151.57948626000143,53556.83155632001
2023-06-08,14:31:59.000,159,10990846,13445,0,1686234718,13142.911589980002,151.551289740004,53556.80360784
2023-06-08,14:32:00.000,159,10990859,13685,0,1686234719,13143.005898319992,151.51604408999992,53556.80360784
2023-06-08,14:32:01.000,159,10990850,13845,0,1686234720,13143.032843560002,151.551289740004,53556.838543440004
2023-06-08,14:32:02.000,159,10990821,13685,0,1686234721,13143.106942969993,151.57948626000143,53556.8245692
2023-06-08,14:32:03.000,159,10990859,13325,0,1686234722,13143.113679280003,151.57243713000207,53556.740723760005
2023-06-08,14:32:04.000,159,10990848,13725,0,1686234723,13143.187778689993,151.66407582000102,53556.69880104
2023-06-08,14:32:05.000,159,10990891,13565,0,1686234724,13143.214723929988,151.70637060000445,53556.73373664001
2023-06-08,14:32:06.000,159,10990849,13845,0,1686234725,13143.329241199994,151.75571450999996,53556.76867224
2023-06-08,14:32:07.000,159,10990871,13565,0,1686234726,13143.39660429999,151.80505842000275,53556.84553056
2023-06-08,14:32:08.000,159,10990855,13405,0,1686234727,13143.47744001999,151.8614514600049,53556.78264648001
2023-06-08,14:32:09.000,159,10990830,13405,0,1686234728,13143.51785787999,151.90374624000106,53556.859504800006
2023-06-08,14:32:10.000,159,10990847,13485,0,1686234729,13143.55827573999,151.93899188999785,53556.8245692
2023-06-08,14:32:11.000,159,10990877,13925,0,1686234730,13143.56501205,151.97423754000192,53556.84553056
2023-06-08,14:32:12.000,159,10990858,13605,0,1686234731,13143.591957289995,152.0235814500047,53556.76867224
2023-06-08,14:32:13.000,159,10990857,13685,0,1686234732,13143.61890252999,152.07292536000023,53556.81059496001
2023-06-08,14:32:14.000,159,10990833,13525,0,1686234733,13143.551539429995,152.0940727499983,53556.76867224
2023-06-08,14:32:15.000,159,10990852,13605,0,1686234734,13143.64584777,152.08702361999894,53556.78264648001
2023-06-08,14:32:16.000,159,10990841,13765,0,1686234735,13143.63911145999,152.1081710100043,53556.88046616001
2023-06-08,14:32:17.000,159,10990860,13645,0,1686234736,13143.571748359995,152.10112187999766,53556.85251768001
2023-06-08,14:32:18.000,159,10990839,13525,0,1686234737,13143.61890252999,152.05177797000215,53556.85251768001
2023-06-08,14:32:19.000,159,10990874,13925,0,1686234738,13143.61890252999,152.07292536000023,53556.87347904
2023-06-08,14:32:20.000,159,10990866,13565,0,1686234739,13143.612166219995,152.0940727499983,53556.81758208
2023-06-08,14:32:21.000,159,10990863,13565,0,1686234740,13143.59869359999,152.0447288400028,53556.838543440004
2023-06-08,14:32:22.000,159,10990783,13565,0,1686234741,13143.53806680999,152.03063058000407,53556.73373664001
2023-06-08,14:32:23.000,159,10990852,13845,0,1686234742,13143.63911145999,151.99538493,53556.83155632001
2023-06-08,14:32:24.000,159,10990868,13685,0,1686234743,13143.652584079995,151.91784449999977,53556.838543440004
2023-06-08,14:32:25.000,159,10990831,13605,0,1686234744,13143.67952931999,151.90374624000106,53556.92238888
2023-06-08,14:32:26.000,159,10990828,13765,0,1686234745,13143.67952931999,151.88259885000298,53556.957324480005
2023-06-08,14:32:27.000,159,10990862,13405,0,1686234746,13143.62563884,151.8473531999989,53556.838543440004
2023-06-08,14:32:28.000,159,10990843,13485,0,1686234747,13143.61890252999,151.7980092900034,53556.8245692
2023-06-08,14:32:29.000,159,10990826,13685,0,1686234748,13143.59869359999,151.7486653800006,53556.84553056
2023-06-08,14:32:30.000,159,10990845,13325,0,1686234749,13143.632375149995,151.6852232099991,53556.88046616001
2023-06-08,14:32:31.000,159,10990845,13445,0,1686234750,13143.571748359995,151.64292843000294,53556.87347904
2023-06-08,14:32:32.000,159,10990856,14165,0,1686234751,13143.60542991,151.62178104000486,53556.95033736001
2023-06-08,14:32:33.000,159,10990801,13565,0,1686234752,13143.632375149995,151.551289740004,53556.98527296
2023-06-08,14:32:34.000,159,10990850,13725,0,1686234753,13143.64584777,151.52309321999928,53557.027195680006
2023-06-08,14:32:35.000,159,10990876,13725,0,1686234754,13143.52459419,151.50899496000056,53556.859504800006
2023-06-08,14:32:36.000,159,10990838,13765,0,1686234755,13143.67952931999,151.4667001800044,53557.0341828
2023-06-08,14:32:37.000,159,10990880,13885,0,1686234756,13143.68626563,151.44555278999906,53557.027195680006
2023-06-08,14:32:38.000,159,10990834,13805,0,1686234757,13143.74015610999,151.4032580100029,53557.08309264
2023-06-08,14:32:39.000,159,10990863,13325,0,1686234758,13143.76036503999,151.38915975000418,53557.01322144
2023-06-08,14:32:40.000,159,10990855,13925,0,1686234759,13143.915300169996,151.3750614899982,53557.11802824001
2023-06-08,14:32:41.000,159,10990835,13485,0,1686234760,13143.982663269991,151.36096322999947,53557.222835040004
2023-06-08,14:32:42.000,159,10990847,13325,0,1686234761,13144.029817440001,151.39620888000354,53557.125015360005
2023-06-08,14:32:43.000,159,10990876,13765,0,1686234762,13144.090444230002,151.38915975000418,53557.15296384
2023-06-08,14:32:44.000,159,10990892,13765,0,1686234763,13144.144334709992,151.4032580100029,53557.22982216
2023-06-08,14:32:45.000,159,10990865,13405,0,1686234764,13144.198225189997,151.4385036599997,53557.222835040004
2023-06-08,14:32:46.000,159,10990862,13485,0,1686234765,13144.231906740002,151.45965104999777,53557.18789944001
2023-06-08,14:32:47.000,159,10990882,13805,0,1686234766,13144.299269839998,151.48079844000313,53557.278732
2023-06-08,14:32:48.000,159,10990873,13645,0,1686234767,13144.366632939993,151.54424061000464,53557.25078352
2023-06-08,14:32:49.000,159,10990870,13885,0,1686234768,13144.292533530002,151.57243713000207,53557.23680928001
2023-06-08,14:32:50.000,159,10990856,13605,0,1686234769,13144.326215079993,151.5865353900008,53557.25078352
2023-06-08,14:32:51.000,159,10990824,13605,0,1686234770,13144.198225189997,151.61473190999823,53557.14597672001
2023-06-08,14:32:52.000,159,10990860,13405,0,1686234771,13144.157807329997,151.66407582000102,53557.16693808001
2023-06-08,14:32:53.000,159,10990881,13405,0,1686234772,13144.151071020002,151.6499775600023,53557.23680928001
2023-06-08,14:32:54.000,159,10990851,13725,0,1686234773,13144.002872199992,151.72751799000253,53557.15296384
2023-06-08,14:32:55.000,159,10990855,13525,0,1686234774,13143.969190650001,151.75571450999996,53557.18789944001
2023-06-08,14:32:56.000,159,10990862,13965,0,1686234775,13143.814255519996,151.74161625000124,53557.11802824001
2023-06-08,14:32:57.000,159,10990848,13805,0,1686234776,13143.80751921,151.7134197300038,53557.18789944001
2023-06-08,14:32:58.000,159,10990863,13565,0,1686234777,13143.68626563,151.74161625000124,53557.125015360005
2023-06-08,14:32:59.000,159,10990860,13525,0,1686234778,13143.55827573999,151.73456712000188,53556.99226008
2023-06-08,14:33:00.000,159,10990849,13645,0,1686234779,13143.45723108999,151.7134197300038,53557.04815704001
2023-06-08,14:33:01.000,159,10990829,13765,0,1686234780,13143.329241199994,151.69227233999845,53557.02020856001
2023-06-08,14:33:02.000,159,10990824,13885,0,1686234781,13143.228196549993,151.6499775600023,53556.93636312
2023-06-08,14:33:03.000,159,10990869,13805,0,1686234782,13143.221460239998,151.62883017000422,53556.92937600001
2023-06-08,14:33:04.000,159,10990813,13805,0,1686234783,13143.187778689993,151.5865353900008,53556.94335024
2023-06-08,14:33:05.000,159,10990856,13725,0,1686234784,13143.113679280003,151.52309321999928,53556.93636312
2023-06-08,14:33:06.000,159,10990863,13685,0,1686234785,13143.133888210003,151.48079844000313,53556.92238888
2023-06-08,14:33:07.000,159,10990875,13765,0,1686234786,13143.106942969993,151.45965104999777,53556.887453280004
2023-06-08,14:33:08.000,159,10990860,13845,0,1686234787,13143.086734039993,151.45260191999841,53556.84553056
2023-06-08,14:33:09.000,159,10990846,13805,0,1686234788,13143.154097139988,151.41735627000162,53556.76867224
2023-06-08,14:33:10.000,159,10990817,13765,0,1686234789,13143.113679280003,151.3750614899982,53556.76168512001
2023-06-08,14:33:11.000,159,10990815,13605,0,1686234790,13143.120415589998,151.3539141000001,53556.76168512001
2023-06-08,14:33:12.000,159,10990824,13485,0,1686234791,13143.207987619993,151.36096322999947,53556.789633600005
2023-06-08,14:33:13.000,159,10990897,13525,0,1686234792,13143.309032269994,151.38915975000418,53556.85251768001
2023-06-08,14:33:14.000,159,10990850,13485,0,1686234793,13143.362922749999,151.38915975000418,53556.79662072
2023-06-08,14:33:15.000,159,10990828,13565,0,1686234794,13143.403340609999,151.41030714000226,53556.76168512001
2023-06-08,14:33:16.000,159,10990868,13645,0,1686234795,13143.39660429999,151.47374931000377,53556.691813920006
2023-06-08,14:33:17.000,159,10990864,13605,0,1686234796,13143.443758469999,151.52309321999928,53556.719762400004
2023-06-08,14:33:18.000,159,10990841,13565,0,1686234797,13143.551539429995,151.52309321999928,53556.85251768001
2023-06-08,14:33:19.000,159,10990865,13805,0,1686234798,13143.57848466999,151.59358452000015,53556.81059496001
2023-06-08,14:33:20.000,159,10990850,13485,0,1686234799,13143.6660567,151.65702669000166,53556.859504800006
2023-06-08,14:33:21.000,159,10990829,13605,0,1686234800,13143.693001939995,151.67817407999974,53556.93636312
2023-06-08,14:33:22.000,159,10990830,13765,0,1686234801,13143.70647456,151.7134197300038,53556.887453280004
2023-06-08,14:33:23.000,159,10990868,13485,0,1686234802,13143.68626563,151.79096016000403,53556.8944404
2023-06-08,14:33:24.000,159,10990881,13885,0,1686234803,13143.6660567,151.82620581000083,53556.93636312
2023-06-08,14:33:25.000,159,10990905,13925,0,1686234804,13143.632375149995,151.8614514600049,53556.81758208
2023-06-08,14:33:26.000,159,10990868,13605,0,1686234805,13143.672793009995,151.92489362999913,53556.92238888
2023-06-08,14:33:27.000,159,10990839,13645,0,1686234806,13143.632375149995,151.92489362999913,53556.88046616001
2023-06-08,14:33:28.000,159,10990861,13725,0,1686234807,13143.65932038999,151.92489362999913,53556.91540176
2023-06-08,14:33:29.000,159,10990863,13725,0,1686234808,13143.6660567,151.91784449999977,53556.93636312
2023-06-08,14:33:30.000,159,10990871,13405,0,1686234809,13143.64584777,151.92489362999913,53556.8944404
2023-06-08,14:33:31.000,159,10990891,13885,0,1686234810,13143.59869359999,151.91784449999977,53556.92238888
2023-06-08,14:33:32.000,159,10990903,13565,0,1686234811,13143.51785787999,151.92489362999913,53556.87347904
2023-06-08,14:33:33.000,159,10990848,13445,0,1686234812,13143.47744001999,151.8614514600049,53556.86649192
2023-06-08,14:33:34.000,159,10990874,13685,0,1686234813,13143.470703709994,151.8473531999989,53556.93636312
2023-06-08,14:33:35.000,159,10990898,13645,0,1686234814,13143.389867989994,151.8473531999989,53556.8245692
2023-06-08,14:33:36.000,159,10990828,13765,0,1686234815,13143.443758469999,151.8121075500021,53556.8944404
2023-06-08,14:33:37.000,159,10990851,13685,0,1686234816,13143.430285849994,151.76981276999868,53556.8944404
2023-06-08,14:33:38.000,159,10990841,13485,0,1686234817,13143.43702215999,151.72046886000317,53556.85251768001
2023-06-08,14:33:39.000,159,10990868,13645,0,1686234818,13143.389867989994,151.73456712000188,53556.86649192
2023-06-08,14:33:40.000,159,10990852,13725,0,1686234819,13143.349450129994,151.6852232099991,53556.8245692
2023-06-08,14:33:41.000,159,10990804,13925,0,1686234820,13143.356186439989,151.65702669000166,53556.8245692
2023-06-08,14:33:42.000,159,10990863,13925,0,1686234821,13143.335977509989,151.62883017000422,53556.76867224
2023-06-08,14:33:43.000,159,10990873,13605,0,1686234822,13143.369659059994,151.551289740004,53556.76867224
2023-06-08,14:33:44.000,159,10990852,13685,0,1686234823,13143.356186439989,151.5653880000027,53556.79662072
2023-06-08,14:33:45.000,159,10990863,13645,0,1686234824,13143.389867989994,151.53014234999864,53556.72674952
2023-06-08,14:33:46.000,159,10990853,13565,0,1686234825,13143.450494779994,151.51604408999992,53556.81059496001
2023-06-08,14:33:47.000,159,10990911,13725,0,1686234826,13143.423549539999,151.52309321999928,53556.754698
2023-06-08,14:33:48.000,159,10990837,13405,0,1686234827,13143.430285849994,151.53014234999864,53556.76168512001
2023-06-08,14:33:49.000,159,10990809,13365,0,1686234828,13143.49764894999,151.52309321999928,53556.740723760005
2023-06-08,14:33:50.000,159,10990852,13445,0,1686234829,13143.4639674,151.57243713000207,53556.71277528001
2023-06-08,14:33:51.000,159,10990866,13605,0,1686234830,13143.511121569994,151.57243713000207,53556.789633600005
2023-06-08,14:33:52.000,159,10990875,13965,0,1686234831,13143.531330499995,151.62883017000422,53556.754698
2023-06-08,14:33:53.000,159,10990863,13565,0,1686234832,13143.58522098,151.62178104000486,53556.85251768001
2023-06-08,14:33:54.000,159,10990826,13525,0,1686234833,13143.58522098,151.64292843000294,53556.838543440004
2023-06-08,14:33:55.000,159,10990853,13485,0,1686234834,13143.55827573999,151.67112495000038,53556.8245692
2023-06-08,14:33:56.000,159,10990865,13605,0,1686234835,13143.57848466999,151.67112495000038,53556.859504800006
2023-06-08,14:33:57.000,159,10990880,13845,0,1686234836,13143.612166219995,151.67817407999974,53556.86649192
2023-06-08,14:33:58.000,159,10990904,13605,0,1686234837,13143.591957289995,151.67817407999974,53556.88046616001
2023-06-08,14:33:59.000,159,10990861,13365,0,1686234838,13143.571748359995,151.64292843000294,53556.859504800006
2023-06-08,14:34:00.000,159,10990885,13725,0,1686234839,13143.61890252999,151.66407582000102,53556.94335024
2023-06-08,14:34:01.000,159,10990874,13605,0,1686234840,13143.61890252999,151.64292843000294,53556.93636312
2023-06-08,14:34:02.000,159,10990870,13725,0,1686234841,13143.59869359999,151.62178104000486,53556.957324480005
2023-06-08,14:34:03.000,159,10990836,13565,0,1686234842,13143.60542991,151.6006336499995,53556.97129872
2023-06-08,14:34:04.000,159,10990837,13965,0,1686234843,13143.591957289995,151.5865353900008,53556.99226008
2023-06-08,14:34:05.000,159,10990838,13765,0,1686234844,13143.55827573999,151.6006336499995,53556.8944404
2023-06-08,14:34:06.000,159,10990870,13405,0,1686234845,13143.57848466999,151.54424061000464,53556.94335024
2023-06-08,14:34:07.000,159,10990894,13565,0,1686234846,13143.60542991,151.5019458300012,53556.8944404
2023-06-08,14:34:08.000,159,10990851,13925,0,1686234847,13143.59869359999,151.4878475700025,53556.92238888
2023-06-08,14:34:09.000,159,10990849,13765,0,1686234848,13143.632375149995,151.43145453000034,53556.95033736001
2023-06-08,14:34:10.000,159,10990852,13565,0,1686234849,13143.65932038999,151.41030714000226,53556.95033736001
2023-06-08,14:34:11.000,159,10990891,13845,0,1686234850,13143.591957289995,151.36801235999883,53556.95033736001
2023-06-08,14:34:12.000,159,10990869,13605,0,1686234851,13143.56501205,151.38915975000418,53556.838543440004
2023-06-08,14:34:13.000,159,10990849,13405,0,1686234852,13143.531330499995,151.3398158400014,53556.81059496001
2023-06-08,14:34:14.000,159,10990825,13645,0,1686234853,13143.55827573999,151.2552262800018,53556.85251768001
2023-06-08,14:34:15.000,159,10990886,13845,0,1686234854,13143.52459419,151.22702976000437,53556.79662072
2023-06-08,14:34:16.000,159,10990845,13565,0,1686234855,13143.55827573999,151.22702976000437,53556.887453280004
2023-06-08,14:34:17.000,159,10990850,13525,0,1686234856,13143.511121569994,151.19883323999966,53556.88046616001
2023-06-08,14:34:18.000,159,10990886,13445,0,1686234857,13143.50438526,151.1917841100003,53556.87347904
2023-06-08,14:34:19.000,159,10990881,13485,0,1686234858,13143.430285849994,151.1917841100003,53556.86649192
2023-06-08,14:34:20.000,159,10990875,13765,0,1686234859,13143.356186439989,151.14244020000478,53556.80360784
2023-06-08,14:34:21.000,159,10990812,13605,0,1686234860,13143.295559649989,151.12129280999943,53556.76867224
2023-06-08,14:34:22.000,159,10990827,13565,0,1686234861,13143.228196549993,151.02260499000113,53556.71277528001
2023-06-08,14:34:23.000,159,10990855,13725,0,1686234862,13143.268614409993,151.0085067300024,53556.73373664001
2023-06-08,14:34:24.000,159,10990854,13565,0,1686234863,13143.221460239998,150.93801543000154,53556.85251768001
2023-06-08,14:34:25.000,159,10990836,13725,0,1686234864,13143.174306069988,150.88867151999875,53556.76168512001
2023-06-08,14:34:26.000,159,10990871,13565,0,1686234865,13143.106942969993,150.8463767400026,53556.71277528001
2023-06-08,14:34:27.000,159,10990791,13765,0,1686234866,13143.079997729998,150.81818021999788,53556.72674952
2023-06-08,14:34:28.000,159,10990839,13405,0,1686234867,13143.066525109993,150.78998370000045,53556.73373664001
2023-06-08,14:34:29.000,159,10990853,13565,0,1686234868,13143.012634630002,150.74063978999766,53556.754698
2023-06-08,14:34:30.000,159,10990841,13965,0,1686234869,13142.978953079997,150.68424675000279,53556.76168512001
2023-06-08,14:34:31.000,159,10990842,13645,0,1686234870,13142.972216770002,150.71244327000022,53556.68482680001
2023-06-08,14:34:32.000,159,10990856,13725,0,1686234871,13143.012634630002,150.70539414000086,53556.76867224
2023-06-08,14:34:33.000,159,10990840,13725,0,1686234872,13143.059788799997,150.6983450100015,53556.81059496001
2023-06-08,14:34:34.000,159,10990837,13725,0,1686234873,13143.039579869997,150.68424675000279,53556.76168512001
2023-06-08,14:34:35.000,159,10990864,13765,0,1686234874,13143.039579869997,150.69129588000214,53556.76867224
2023-06-08,14:34:36.000,159,10990848,13685,0,1686234875,13143.053052490002,150.6983450100015,53556.72674952
2023-06-08,14:34:37.000,159,10990887,13565,0,1686234876,13143.053052490002,150.67719762000343,53556.72674952
2023-06-08,14:34:38.000,159,10990815,13605,0,1686234877,13143.086734039993,150.70539414000086,53556.78264648001
2023-06-08,14:34:39.000,159,10990862,13405,0,1686234878,13143.053052490002,150.7335906599983,53556.69880104
2023-06-08,14:34:40.000,159,10990861,13645,0,1686234879,13143.160833449998,150.6983450100015,53556.789633600005
2023-06-08,14:34:41.000,159,10990847,13725,0,1686234880,13143.167569759993,150.70539414000086,53556.78264648001
2023-06-08,14:34:42.000,159,10990819,13925,0,1686234881,13143.140624519998,150.70539414000086,53556.74771088
2023-06-08,14:34:43.000,159,10990845,13605,0,1686234882,13143.241669169998,150.7335906599983,53556.76867224
2023-06-08,14:34:44.000,159,10990860,13525,0,1686234883,13143.214723929988,150.70539414000086,53556.81059496001
2023-06-08,14:34:45.000,159,10990890,13685,0,1686234884,13143.187778689993,150.75473805000365,53556.74771088
2023-06-08,14:34:46.000,159,10990831,13485,0,1686234885,13143.194514999988,150.75473805000365,53556.71277528001
2023-06-08,14:34:47.000,159,10990803,13565,0,1686234886,13143.234932859988,150.77588544000173,53556.838543440004
2023-06-08,14:34:48.000,159,10990890,13645,0,1686234887,13143.228196549993,150.77588544000173,53556.88046616001
2023-06-08,14:34:49.000,159,10990849,13645,0,1686234888,13143.194514999988,150.78998370000045,53556.8944404
2023-06-08,14:34:50.000,159,10990856,13765,0,1686234889,13143.214723929988,150.7970328299998,53556.908414640006
2023-06-08,14:34:51.000,159,10990885,13605,0,1686234890,13143.147360829993,150.81113108999853,53556.88046616001
2023-06-08,14:34:52.000,159,10990849,13765,0,1686234891,13143.147360829993,150.81818021999788,53556.838543440004
2023-06-08,14:34:53.000,159,10990879,13885,0,1686234892,13143.066525109993,150.8463767400026,53556.81758208
2023-06-08,14:34:54.000,159,10990913,13445,0,1686234893,13143.066525109993,150.87457326000003,53556.8245692
2023-06-08,14:34:55.000,159,10990872,13525,0,1686234894,13143.012634630002,150.8816223899994,53556.838543440004
2023-06-08,14:34:56.000,159,10990852,13605,0,1686234895,13142.992425700002,150.91686804000346,53556.80360784
2023-06-08,14:34:57.000,159,10990830,13565,0,1686234896,13142.999162009997,150.9098189100041,53556.84553056
2023-06-08,14:34:58.000,159,10990864,13525,0,1686234897,13142.992425700002,150.9098189100041,53556.83155632001
2023-06-08,14:34:59.000,159,10990839,13685,0,1686234898,13142.945271529992,150.93096630000218,53556.81758208
2023-06-08,14:35:00.000,159,10990875,13485,0,1686234899,13142.918326289997,150.91686804000346,53556.80360784
2023-06-08,14:35:01.000,159,10990862,13765,0,1686234900,13142.898117359997,150.92391717000282,53556.81059496001
2023-06-08,14:35:02.000,159,10990838,13845,0,1686234901,13142.837490569997,150.92391717000282,53556.69880104
2023-06-08,14:35:03.000,159,10990854,13925,0,1686234902,13142.857699499997,150.91686804000346,53556.77565936
2023-06-08,14:35:04.000,159,10990855,13725,0,1686234903,13142.871172120002,150.93096630000218,53556.80360784
2023-06-08,14:35:05.000,159,10990863,13605,0,1686234904,13142.824017949992,150.95211369000026,53556.740723760005
2023-06-08,14:35:06.000,159,10990899,13885,0,1686234905,13142.817281639997,150.95916281999962,53556.754698
2023-06-08,14:35:07.000,159,10990863,13405,0,1686234906,13142.803809019992,150.97326107999834,53556.76168512001
2023-06-08,14:35:08.000,159,10990839,13725,0,1686234907,13142.743182229991,150.9803102099977,53556.69880104
2023-06-08,14:35:09.000,159,10990834,13965,0,1686234908,13142.770127470001,151.0085067300024,53556.670852560004
2023-06-08,14:35:10.000,159,10990908,13605,0,1686234909,13142.817281639997,150.9944084700037,53556.76867224
2023-06-08,14:35:11.000,159,10990853,13605,0,1686234910,13142.803809019992,151.0437523799992,53556.719762400004
2023-06-08,14:35:12.000,159,10990845,13565,0,1686234911,13142.857699499997,151.05080150999856,53556.80360784
2023-06-08,14:35:13.000,159,10990878,13645,0,1686234912,13142.877908429997,151.05080150999856,53556.81059496001
2023-06-08,14:35:14.000,159,10990906,13685,0,1686234913,13142.904853669992,151.093096290002,53556.83155632001
2023-06-08,14:35:15.000,159,10990825,13685,0,1686234914,13142.958744149997,151.1071945500007,53556.79662072
2023-06-08,14:35:16.000,159,10990892,13645,0,1686234915,13142.884644739992,151.11424368000007,53556.719762400004
2023-06-08,14:35:17.000,159,10990911,13685,0,1686234916,13142.925062599992,151.1283419399988,53556.740723760005
2023-06-08,14:35:18.000,159,10990864,13565,0,1686234917,13143.005898319992,151.1283419399988,53556.79662072
2023-06-08,14:35:19.000,159,10990874,13805,0,1686234918,13143.046316179993,151.14244020000478,53556.81059496001
2023-06-08,14:35:20.000,159,10990870,13405,0,1686234919,13143.120415589998,151.14244020000478,53556.86649192
2023-06-08,14:35:21.000,159,10990864,13525,0,1686234920,13143.174306069988,151.14948933000414,53556.88046616001
2023-06-08,14:35:22.000,159,10990853,13485,0,1686234921,13143.261878099998,151.1565384600035,53556.92238888
2023-06-08,14:35:23.000,159,10990844,13565,0,1686234922,13143.248405479993,151.17063672000222,53556.859504800006
2023-06-08,14:35:24.000,159,10990834,13525,0,1686234923,13143.261878099998,151.1565384600035,53556.88046616001
2023-06-08,14:35:25.000,159,10990836,13805,0,1686234924,13143.322504889999,151.17063672000222,53556.908414640006
2023-06-08,14:35:26.000,159,10990874,13605,0,1686234925,13143.302295959998,151.19883323999966,53556.98527296
2023-06-08,14:35:27.000,159,10990874,13485,0,1686234926,13143.349450129994,151.21998062999774,53556.94335024
2023-06-08,14:35:28.000,159,10990862,13845,0,1686234927,13143.356186439989,151.21998062999774,53557.02020856001
2023-06-08,14:35:29.000,159,10990829,13925,0,1686234928,13143.389867989994,151.22702976000437,53556.98527296
2023-06-08,14:35:30.000,159,10990873,13845,0,1686234929,13143.335977509989,151.2552262800018,53556.97129872
2023-06-08,14:35:31.000,159,10990880,13685,0,1686234930,13143.268614409993,151.26932454000053,53556.85251768001
2023-06-08,14:35:32.000,159,10990858,13765,0,1686234931,13143.214723929988,151.26227541000117,53556.85251768001
2023-06-08,14:35:33.000,159,10990856,13605,0,1686234932,13143.160833449998,151.32571758000267,53556.76168512001
2023-06-08,14:35:34.000,159,10990886,13565,0,1686234933,13143.120415589998,151.33276671000203,53556.88046616001
2023-06-08,14:35:35.000,159,10990803,13565,0,1686234934,13143.079997729998,151.3398158400014,53556.86649192
2023-06-08,14:35:36.000,159,10990857,13885,0,1686234935,13143.026107249992,151.2904719299986,53556.908414640006
2023-06-08,14:35:37.000,159,10990884,13525,0,1686234936,13142.972216770002,151.28342279999924,53556.85251768001
2023-06-08,14:35:38.000,159,10990900,13685,0,1686234937,13142.884644739992,151.29752105999796,53556.87347904
2023-06-08,14:35:39.000,159,10990840,13765,0,1686234938,13142.763391159991,151.29752105999796,53556.77565936
2023-06-08,14:35:40.000,159,10990843,13925,0,1686234939,13142.709500680001,151.27637366999988,53556.76168512001
2023-06-08,14:35:41.000,159,10990849,13645,0,1686234940,13142.615192339996,151.27637366999988,53556.74771088
2023-06-08,14:35:42.000,159,10990872,13765,0,1686234941,13142.50741138,151.2411280200031,53556.67783968
2023-06-08,14:35:43.000,159,10990852,13405,0,1686234942,13142.50741138,151.22702976000437,53556.72674952
2023-06-08,14:35:44.000,159,10990836,13565,0,1686234943,13142.44678459,151.21998062999774,53556.72674952
2023-06-08,14:35:45.000,159,10990833,13845,0,1686234944,13142.40636673,151.21998062999774,53556.66386544001
2023-06-08,14:35:46.000,159,10990834,13765,0,1686234945,13142.35921255999,151.20588236999902,53556.670852560004
2023-06-08,14:35:47.000,159,10990889,13765,0,1686234946,13142.291849459994,151.1917841100003,53556.60098136
2023-06-08,14:35:48.000,159,10990859,13765,0,1686234947,13142.35921255999,151.18473498000094,53556.69880104
2023-06-08,14:35:49.000,159,10990883,13805,0,1686234948,13142.291849459994,151.20588236999902,53556.60098136
2023-06-08,14:35:50.000,159,10990852,13965,0,1686234949,13142.33900362999,151.18473498000094,53556.63591696
2023-06-08,14:35:51.000,159,10990868,13885,0,1686234950,13142.35921255999,151.19883323999966,53556.63591696
2023-06-08,14:35:52.000,159,10990846,13765,0,1686234951,13142.46025720999,151.23407889000373,53556.621942720005
2023-06-08,14:35:53.000,159,10990874,13925,0,1686234952,13142.433311969995,151.2411280200031,53556.49617456001
2023-06-08,14:35:54.000,159,10990884,13805,0,1686234953,13142.56803817,151.21998062999774,53556.59399424001
2023-06-08,14:35:55.000,159,10990836,13605,0,1686234954,13142.60845603,151.2904719299986,53556.552071520004
2023-06-08,14:35:56.000,159,10990883,13765,0,1686234955,13142.682555439991,151.28342279999924,53556.58700712
2023-06-08,14:35:57.000,159,10990794,13605,0,1686234956,13142.736445919996,151.3045701900046,53556.58002
2023-06-08,14:35:58.000,159,10990866,13565,0,1686234957,13142.763391159991,151.2904719299986,53556.53809728
2023-06-08,14:35:59.000,159,10990896,13605,0,1686234958,13142.918326289997,151.31161932000396,53556.61495560001
2023-06-08,14:36:00.000,159,10990879,13445,0,1686234959,13142.945271529992,151.33276671000203,53556.63591696
2023-06-08,14:36:01.000,159,10990867,13885,0,1686234960,13143.012634630002,151.34686497000075,53556.62892984
2023-06-08,14:36:02.000,159,10990854,13765,0,1686234961,13143.093470350002,151.33276671000203,53556.740723760005
2023-06-08,14:36:03.000,159,10990839,13365,0,1686234962,13143.086734039993,151.36801235999883,53556.69880104
2023-06-08,14:36:04.000,159,10990907,13765,0,1686234963,13143.093470350002,151.3750614899982,53556.65687832
2023-06-08,14:36:05.000,159,10990861,13565,0,1686234964,13143.160833449998,151.38211062000482,53556.79662072
2023-06-08,14:36:06.000,159,10990877,13805,0,1686234965,13143.140624519998,151.39620888000354,53556.719762400004
2023-06-08,14:36:07.000,159,10990825,13765,0,1686234966,13143.241669169998,151.36801235999883,53556.79662072
2023-06-08,14:36:08.000,159,10990854,14005,0,1686234967,13143.201251309998,151.36096322999947,53556.79662072
2023-06-08,14:36:09.000,159,10990835,13605,0,1686234968,13143.221460239998,151.3398158400014,53556.87347904
2023-06-08,14:36:10.000,159,10990893,13845,0,1686234969,13143.174306069988,151.32571758000267,53556.86649192
2023-06-08,14:36:11.000,159,10990897,13685,0,1686234970,13143.113679280003,151.3045701900046,53556.887453280004
2023-06-08,14:36:12.000,159,10990874,13405,0,1686234971,13143.079997729998,151.27637366999988,53556.84553056
2023-06-08,14:36:13.000,159,10990922,13605,0,1686234972,13142.985689389992,151.26227541000117,53556.86649192
2023-06-08,14:36:14.000,159,10990817,13565,0,1686234973,13142.864435809992,151.20588236999902,53556.789633600005
2023-06-08,14:36:15.000,159,10990853,13805,0,1686234974,13142.864435809992,151.20588236999902,53556.85251768001
2023-06-08,14:36:16.000,159,10990909,13445,0,1686234975,13142.790336400001,151.17063672000222,53556.90142752001
2023-06-08,14:36:17.000,159,10990830,13405,0,1686234976,13142.743182229991,151.1071945500007,53556.87347904
2023-06-08,14:36:18.000,159,10990884,13645,0,1686234977,13142.655610199996,151.07899803000328,53556.86649192
2023-06-08,14:36:19.000,159,10990843,13685,0,1686234978,13142.58151078999,151.07194890000392,53556.92238888
2023-06-08,14:36:20.000,159,10990875,13565,0,1686234979,13142.48720245,151.0437523799992,53556.859504800006
2023-06-08,14:36:21.000,159,10990907,13645,0,1686234980,13142.413103039995,151.0296541200005,53556.73373664001
2023-06-08,14:36:22.000,159,10990874,13725,0,1686234981,13142.36594887,150.9803102099977,53556.80360784
2023-06-08,14:36:23.000,159,10990864,13965,0,1686234982,13142.36594887,151.00145760000305,53556.789633600005
2023-06-08,14:36:24.000,159,10990862,13685,0,1686234983,13142.29858576999,151.0085067300024,53556.789633600005
2023-06-08,14:36:25.000,159,10990864,13645,0,1686234984,13142.32553101,151.0085067300024,53556.79662072
2023-06-08,14:36:26.000,159,10990889,13885,0,1686234985,13142.291849459994,151.03670324999985,53556.83155632001
2023-06-08,14:36:27.000,159,10990892,13805,0,1686234986,13142.28511315,151.0437523799992,53556.80360784
2023-06-08,14:36:28.000,159,10990866,13885,0,1686234987,13142.224486359999,151.05080150999856,53556.740723760005
2023-06-08,14:36:29.000,159,10990859,13645,0,1686234988,13142.291849459994,151.11424368000007,53556.68482680001
2023-06-08,14:36:30.000,159,10990849,13645,0,1686234989,13142.23795897999,151.07194890000392,53556.70578816
2023-06-08,14:36:31.000,159,10990864,13525,0,1686234990,13142.312058389994,151.093096290002,53556.76168512001
2023-06-08,14:36:32.000,159,10990883,13845,0,1686234991,13142.33900362999,151.10014542000135,53556.76867224
2023-06-08,14:36:33.000,159,10990841,13845,0,1686234992,13142.413103039995,151.13539106999815,53556.73373664001
2023-06-08,14:36:34.000,159,10990892,13565,0,1686234993,13142.433311969995,151.13539106999815,53556.76867224
2023-06-08,14:36:35.000,159,10990858,13725,0,1686234994,13142.42657566,151.19883323999966,53556.73373664001
2023-06-08,14:36:36.000,159,10990852,13845,0,1686234995,13142.493938759995,151.16358759000286,53556.8245692
2023-06-08,14:36:37.000,159,10990849,13445,0,1686234996,13142.56130185999,151.14948933000414,53556.740723760005
2023-06-08,14:36:38.000,159,10990836,13565,0,1686234997,13142.54109292999,151.1565384600035,53556.74771088
2023-06-08,14:36:39.000,159,10990835,13565,0,1686234998,13142.635401269996,151.1565384600035,53556.79662072
2023-06-08,14:36:40.000,159,10990866,13685,0,1686234999,13142.64887389,151.14948933000414,53556.81758208
2023-06-08,14:36:41.000,159,10990855,13645,0,1686235000,13142.675819129996,151.21998062999774,53556.8245692
2023-06-08,14:36:42.000,159,10990861,13565,0,1686235001,13142.756654849996,151.23407889000373,53556.84553056
2023-06-08,14:36:43.000,159,10990837,13605,0,1686235002,13142.749918540001,151.23407889000373,53556.789633600005
2023-06-08,14:36:44.000,159,10990866,13605,0,1686235003,13142.743182229991,151.26932454000053,53556.76168512001
2023-06-08,14:36:45.000,159,10990856,13605,0,1686235004,13142.709500680001,151.31161932000396,53556.69880104
2023-06-08,14:36:46.000,159,10990884,13645,0,1686235005,13142.783600089992,151.23407889000373,53556.87347904
2023-06-08,14:36:47.000,159,10990875,13565,0,1686235006,13142.797072709996,151.27637366999988,53556.86649192
2023-06-08,14:36:48.000,159,10990866,13565,0,1686235007,13142.817281639997,151.29752105999796,53556.93636312
2023-06-08,14:36:49.000,159,10990858,13725,0,1686235008,13142.722973299991,151.29752105999796,53556.908414640006
2023-06-08,14:36:50.000,159,10990825,13605,0,1686235009,13142.722973299991,151.31161932000396,53556.93636312
2023-06-08,14:36:51.000,159,10990862,13645,0,1686235010,13142.60845603,151.3045701900046,53556.789633600005
2023-06-08,14:36:52.000,159,10990871,13685,0,1686235011,13142.62866496,151.26227541000117,53556.88046616001
2023-06-08,14:36:53.000,159,10990871,13725,0,1686235012,13142.615192339996,151.27637366999988,53556.85251768001
2023-06-08,14:36:54.000,159,10990867,13725,0,1686235013,13142.50067506999,151.2411280200031,53556.83155632001
2023-06-08,14:36:55.000,159,10990840,13845,0,1686235014,13142.52762031,151.2552262800018,53556.84553056
2023-06-08,14:36:56.000,159,10990831,13765,0,1686235015,13142.50067506999,151.2411280200031,53556.85251768001
2023-06-08,14:36:57.000,159,10990871,13445,0,1686235016,13142.392894109995,151.23407889000373,53556.81758208
2023-06-08,14:36:58.000,159,10990891,14085,0,1686235017,13142.433311969995,151.21293149999838,53556.90142752001
2023-06-08,14:36:59.000,159,10990839,13645,0,1686235018,13142.291849459994,151.21293149999838,53556.77565936
2023-06-08,14:37:00.000,159,10990892,13445,0,1686235019,13142.29858576999,151.1565384600035,53556.8245692
2023-06-08,14:37:01.000,159,10990874,13605,0,1686235020,13142.251431599994,151.18473498000094,53556.70578816
2023-06-08,14:37:02.000,159,10990832,13605,0,1686235021,13142.251431599994,151.1283419399988,53556.79662072
2023-06-08,14:37:03.000,159,10990857,13685,0,1686235022,13142.190804809994,151.07899803000328,53556.73373664001
2023-06-08,14:37:04.000,159,10990854,13885,0,1686235023,13142.244695289999,151.0296541200005,53556.789633600005
2023-06-08,14:37:05.000,159,10990860,13405,0,1686235024,13142.231222669994,151.0085067300024,53556.78264648001
2023-06-08,14:37:06.000,159,10990869,13685,0,1686235025,13142.23795897999,150.98735934000433,53556.754698
2023-06-08,14:37:07.000,159,10990805,13325,0,1686235026,13142.251431599994,150.9803102099977,53556.70578816
2023-06-08,14:37:08.000,159,10990858,13365,0,1686235027,13142.204277429999,150.93801543000154,53556.67783968
2023-06-08,14:37:09.000,159,10990874,13605,0,1686235028,13142.21775004999,150.92391717000282,53556.691813920006
2023-06-08,14:37:10.000,159,10990850,13445,0,1686235029,13142.224486359999,150.8957206499981,53556.61495560001
2023-06-08,14:37:11.000,159,10990881,14045,0,1686235030,13142.231222669994,150.8957206499981,53556.68482680001
2023-06-08,14:37:12.000,159,10990873,13765,0,1686235031,13142.244695289999,150.87457326000003,53556.81059496001
2023-06-08,14:37:13.000,159,10990840,13925,0,1686235032,13142.25816790999,150.87457326000003,53556.71277528001
2023-06-08,14:37:14.000,159,10990926,13725,0,1686235033,13142.211013739994,150.81113108999853,53556.70578816
2023-06-08,14:37:15.000,159,10990843,13645,0,1686235034,13142.244695289999,150.86047500000132,53556.691813920006
2023-06-08,14:37:16.000,159,10990853,13565,0,1686235035,13142.291849459994,150.83932761000324,53556.74771088
2023-06-08,14:37:17.000,159,10990874,13845,0,1686235036,13142.244695289999,150.83932761000324,53556.66386544001
2023-06-08,14:37:18.000,159,10990868,13885,0,1686235037,13142.26490422,150.83932761000324,53556.73373664001
2023-06-08,14:37:19.000,159,10990827,13925,0,1686235038,13142.29858576999,150.83932761000324,53556.74771088
2023-06-08,14:37:20.000,159,10990881,13525,0,1686235039,13142.25816790999,150.83227848000388,53556.70578816
2023-06-08,14:37:21.000,159,10990854,13925,0,1686235040,13142.29858576999,150.85342587000196,53556.8245692
2023-06-08,14:37:22.000,159,10990894,13925,0,1686235041,13142.29858576999,150.80408195999917,53556.81059496001
2023-06-08,14:37:23.000,159,10990826,13645,0,1686235042,13142.244695289999,150.86047500000132,53556.80360784
2023-06-08,14:37:24.000,159,10990881,13925,0,1686235043,13142.27837683999,150.81818021999788,53556.76168512001
2023-06-08,14:37:25.000,159,10990847,13645,0,1686235044,13142.25816790999,150.7970328299998,53556.74771088
2023-06-08,14:37:26.000,159,10990851,13805,0,1686235045,13142.170595879994,150.76883631000237,53556.740723760005
2023-06-08,14:37:27.000,159,10990877,13885,0,1686235046,13142.116705399989,150.80408195999917,53556.740723760005
2023-06-08,14:37:28.000,159,10990934,13725,0,1686235047,13142.116705399989,150.78998370000045,53556.670852560004
2023-06-08,14:37:29.000,159,10990856,13565,0,1686235048,13142.143650639999,150.761787180003,53556.76168512001
2023-06-08,14:37:30.000,159,10990886,13765,0,1686235049,13142.136914329989,150.72654152999894,53556.8245692
2023-06-08,14:37:31.000,159,10990825,13765,0,1686235050,13142.089760159994,150.72654152999894,53556.76867224
2023-06-08,14:37:32.000,159,10990899,13485,0,1686235051,13142.002188129998,150.76883631000237,53556.719762400004
2023-06-08,14:37:33.000,159,10990885,13525,0,1686235052,13142.002188129998,150.77588544000173,53556.69880104
2023-06-08,14:37:34.000,159,10990867,13725,0,1686235053,13142.029133369993,150.7476889200043,53556.66386544001
2023-06-08,14:37:35.000,159,10990903,13925,0,1686235054,13142.008924439993,150.7970328299998,53556.72674952
2023-06-08,14:37:36.000,159,10990877,13605,0,1686235055,13142.049342299993,150.7829345700011,53556.754698
2023-06-08,14:37:37.000,159,10990887,13445,0,1686235056,13142.029133369993,150.7970328299998,53556.72674952
2023-06-08,14:37:38.000,159,10990877,13805,0,1686235057,13141.995451819988,150.83227848000388,53556.74771088
2023-06-08,14:37:39.000,159,10990875,13645,0,1686235058,13141.975242889988,150.90276978000475,53556.74771088
2023-06-08,14:37:40.000,159,10990867,13805,0,1686235059,13142.062814919998,150.97326107999834,53556.754698
2023-06-08,14:37:41.000,159,10990893,13645,0,1686235060,13141.981979199998,151.0085067300024,53556.63591696
2023-06-08,14:37:42.000,159,10990833,14005,0,1686235061,13141.995451819988,151.0296541200005,53556.6498912
2023-06-08,14:37:43.000,159,10990877,13925,0,1686235062,13142.096496469989,151.1071945500007,53556.70578816
2023-06-08,14:37:44.000,159,10990890,13725,0,1686235063,13142.143650639999,151.1071945500007,53556.72674952
2023-06-08,14:37:45.000,159,10990856,13925,0,1686235064,13142.136914329989,151.19883323999966,53556.740723760005
2023-06-08,14:37:46.000,159,10990865,13485,0,1686235065,13142.190804809994,151.1917841100003,53556.80360784
2023-06-08,14:37:47.000,159,10990854,13525,0,1686235066,13142.170595879994,151.21998062999774,53556.71277528001
2023-06-08,14:37:48.000,159,10990881,13525,0,1686235067,13142.231222669994,151.20588236999902,53556.691813920006
2023-06-08,14:37:49.000,159,10990868,13845,0,1686235068,13142.19754111999,151.28342279999924,53556.691813920006
2023-06-08,14:37:50.000,159,10990877,13685,0,1686235069,13142.21775004999,151.24817715000245,53556.74771088
2023-06-08,14:37:51.000,159,10990894,13805,0,1686235070,13142.150386949994,151.24817715000245,53556.670852560004
2023-06-08,14:37:52.000,159,10990886,13805,0,1686235071,13142.21775004999,151.26227541000117,53556.71277528001
2023-06-08,14:37:53.000,159,10990870,13685,0,1686235072,13142.23795897999,151.20588236999902,53556.78264648001
2023-06-08,14:37:54.000,159,10990877,13645,0,1686235073,13142.211013739994,151.1565384600035,53556.789633600005
2023-06-08,14:37:55.000,159,10990877,13845,0,1686235074,13142.19754111999,151.18473498000094,53556.76168512001
2023-06-08,14:37:56.000,159,10990873,13765,0,1686235075,13142.150386949994,151.12129280999943,53556.76168512001
2023-06-08,14:37:57.000,159,10990881,13525,0,1686235076,13142.150386949994,151.093096290002,53556.76867224
2023-06-08,14:37:58.000,159,10990864,13605,0,1686235077,13142.157123259989,151.08604716000264,53556.69880104
2023-06-08,14:37:59.000,159,10990861,13765,0,1686235078,13142.130178019994,151.07899803000328,53556.72674952
2023-06-08,14:38:00.000,159,10990863,13645,0,1686235079,13142.211013739994,151.0296541200005,53556.8245692
2023-06-08,14:38:01.000,159,10990873,14005,0,1686235080,13142.231222669994,151.01555586000177,53556.85251768001
2023-06-08,14:38:02.000,159,10990813,13885,0,1686235081,13142.244695289999,150.9803102099977,53556.83155632001
2023-06-08,14:38:03.000,159,10990921,13605,0,1686235082,13142.211013739994,150.95916281999962,53556.81758208
2023-06-08,14:38:04.000,159,10990891,13645,0,1686235083,13142.28511315,150.9803102099977,53556.80360784
2023-06-08,14:38:05.000,159,10990871,13485,0,1686235084,13142.251431599994,150.9803102099977,53556.76867224
2023-06-08,14:38:06.000,159,10990837,13765,0,1686235085,13142.372685179995,150.93096630000218,53556.908414640006
2023-06-08,14:38:07.000,159,10990875,14005,0,1686235086,13142.35921255999,151.02260499000113,53556.88046616001
2023-06-08,14:38:08.000,159,10990849,13365,0,1686235087,13142.44004827999,151.0085067300024,53556.8944404
2023-06-08,14:38:09.000,159,10990880,13805,0,1686235088,13142.39963041999,151.0296541200005,53556.91540176
2023-06-08,14:38:10.000,159,10990867,13885,0,1686235089,13142.392894109995,151.05785063999792,53556.86649192
2023-06-08,14:38:11.000,159,10990863,13485,0,1686235090,13142.372685179995,151.07899803000328,53556.93636312
2023-06-08,14:38:12.000,159,10990866,13805,0,1686235091,13142.332267319995,151.13539106999815,53556.90142752001
2023-06-08,14:38:13.000,159,10990875,13725,0,1686235092,13142.291849459994,151.16358759000286,53556.79662072
2023-06-08,14:38:14.000,159,10990869,14045,0,1686235093,13142.27837683999,151.13539106999815,53556.86649192
2023-06-08,14:38:15.000,159,10990838,13485,0,1686235094,13142.23795897999,151.20588236999902,53556.88046616001
2023-06-08,14:38:16.000,159,10990866,13805,0,1686235095,13142.21775004999,151.1565384600035,53556.86649192
2023-06-08,14:38:17.000,159,10990908,13645,0,1686235096,13142.130178019994,151.19883323999966,53556.90142752001
2023-06-08,14:38:18.000,159,10990885,13925,0,1686235097,13142.089760159994,151.17768585000158,53556.92238888
2023-06-08,14:38:19.000,159,10990919,13645,0,1686235098,13142.022397059998,151.1917841100003,53556.85251768001
2023-06-08,14:38:20.000,159,10990850,13965,0,1686235099,13141.995451819988,151.16358759000286,53556.81758208
2023-06-08,14:38:21.000,159,10990843,13725,0,1686235100,13141.867461929993,151.1565384600035,53556.754698
2023-06-08,14:38:22.000,159,10990880,13365,0,1686235101,13141.880934549998,151.1283419399988,53556.81059496001
2023-06-08,14:38:23.000,159,10990872,13925,0,1686235102,13141.813571450002,151.14244020000478,53556.754698
2023-06-08,14:38:24.000,159,10990888,13765,0,1686235103,13141.907879789993,151.10014542000135,53556.83155632001
2023-06-08,14:38:25.000,159,10990862,13725,0,1686235104,13141.860725619998,151.093096290002,53556.79662072
2023-06-08,14:38:26.000,159,10990915,13645,0,1686235105,13141.867461929993,151.06489977000456,53556.81059496001
2023-06-08,14:38:27.000,159,10990836,13725,0,1686235106,13141.880934549998,151.07899803000328,53556.79662072
2023-06-08,14:38:28.000,159,10990886,13805,0,1686235107,13141.928088719993,151.07194890000392,53556.74771088
2023-06-08,14:38:29.000,159,10990858,13565,0,1686235108,13141.901143479998,151.07899803000328,53556.754698
2023-06-08,14:38:30.000,159,10990833,13565,0,1686235109,13141.928088719993,151.10014542000135,53556.76168512001
2023-06-08,14:38:31.000,159,10990848,13805,0,1686235110,13141.907879789993,151.12129280999943,53556.670852560004
2023-06-08,14:38:32.000,159,10990853,13565,0,1686235111,13141.941561339998,151.10014542000135,53556.70578816
2023-06-08,14:38:33.000,159,10990851,13445,0,1686235112,13141.981979199998,151.16358759000286,53556.789633600005
2023-06-08,14:38:34.000,159,10990837,14165,0,1686235113,13142.015660749988,151.12129280999943,53556.81758208
2023-06-08,14:38:35.000,159,10990878,13925,0,1686235114,13141.995451819988,151.14948933000414,53556.81059496001
2023-06-08,14:38:36.000,159,10990856,13565,0,1686235115,13142.029133369993,151.18473498000094,53556.80360784
2023-06-08,14:38:37.000,159,10990873,13565,0,1686235116,13142.002188129998,151.20588236999902,53556.8245692
2023-06-08,14:38:38.000,159,10990853,13405,0,1686235117,13141.955033959988,151.21293149999838,53556.77565936
2023-06-08,14:38:39.000,159,10990926,13605,0,1686235118,13141.995451819988,151.19883323999966,53556.838543440004
2023-06-08,14:38:40.000,159,10990896,13645,0,1686235119,13142.022397059998,151.17063672000222,53556.78264648001
2023-06-08,14:38:41.000,159,10990857,13685,0,1686235120,13141.968506579993,151.17768585000158,53556.77565936
2023-06-08,14:38:42.000,159,10990889,13685,0,1686235121,13141.988715509993,151.1565384600035,53556.85251768001
2023-06-08,14:38:43.000,159,10990894,13725,0,1686235122,13141.934825029988,151.1071945500007,53556.81059496001
2023-06-08,14:38:44.000,159,10990854,13645,0,1686235123,13141.874198240002,151.093096290002,53556.71277528001
2023-06-08,14:38:45.000,159,10990886,13845,0,1686235124,13141.867461929993,151.12129280999943,53556.80360784
2023-06-08,14:38:46.000,159,10990829,13885,0,1686235125,13141.820307759997,151.07899803000328,53556.740723760005
2023-06-08,14:38:47.000,159,10990896,13605,0,1686235126,13141.813571450002,151.1071945500007,53556.71277528001
2023-06-08,14:38:48.000,159,10990864,13485,0,1686235127,13141.887670859993,151.08604716000264,53556.80360784
2023-06-08,14:38:49.000,159,10990891,13645,0,1686235128,13141.847252999993,151.07899803000328,53556.789633600005
2023-06-08,14:38:50.000,159,10990866,13645,0,1686235129,13141.887670859993,151.0437523799992,53556.789633600005
2023-06-08,14:38:51.000,159,10990837,13445,0,1686235130,13141.793362520002,151.05785063999792,53556.64290408001
2023-06-08,14:38:52.000,159,10990869,13525,0,1686235131,13141.874198240002,151.03670324999985,53556.740723760005
2023-06-08,14:38:53.000,159,10990852,13725,0,1686235132,13141.827044069993,151.0296541200005,53556.691813920006
2023-06-08,14:38:54.000,159,10990894,14005,0,1686235133,13141.779889899997,151.05080150999856,53556.691813920006
2023-06-08,14:38:55.000,159,10990844,13685,0,1686235134,13141.853989310002,151.05080150999856,53556.754698
2023-06-08,14:38:56.000,159,10990851,13565,0,1686235135,13141.907879789993,151.00145760000305,53556.754698
2023-06-08,14:38:57.000,159,10990840,13525,0,1686235136,13141.880934549998,151.0437523799992,53556.691813920006
2023-06-08,14:38:58.000,159,10990831,13605,0,1686235137,13141.934825029988,151.03670324999985,53556.789633600005
2023-06-08,14:38:59.000,159,10990869,13805,0,1686235138,13141.907879789993,151.0437523799992,53556.73373664001
2023-06-08,14:39:00.000,159,10990852,13565,0,1686235139,13141.914616100003,151.01555586000177,53556.74771088
2023-06-08,14:39:01.000,159,10990861,13765,0,1686235140,13141.833780380002,151.07194890000392,53556.69880104
2023-06-08,14:39:02.000,159,10990867,13565,0,1686235141,13141.880934549998,151.05785063999792,53556.719762400004
2023-06-08,14:39:03.000,159,10990857,13645,0,1686235142,13141.921352409998,151.06489977000456,53556.76867224
2023-06-08,14:39:04.000,159,10990854,13645,0,1686235143,13141.934825029988,151.093096290002,53556.77565936
2023-06-08,14:39:05.000,159,10990877,13645,0,1686235144,13141.975242889988,151.093096290002,53556.789633600005
2023-06-08,14:39:06.000,159,10990880,13605,0,1686235145,13141.921352409998,151.1071945500007,53556.73373664001
2023-06-08,14:39:07.000,159,10990872,13765,0,1686235146,13141.860725619998,151.12129280999943,53556.740723760005
2023-06-08,14:39:08.000,159,10990836,13645,0,1686235147,13141.894407170003,151.1071945500007,53556.66386544001
2023-06-08,14:39:09.000,159,10990837,13765,0,1686235148,13141.860725619998,151.13539106999815,53556.6498912
2023-06-08,14:39:10.000,159,10990872,13685,0,1686235149,13141.813571450002,151.14244020000478,53556.59399424001
2023-06-08,14:39:11.000,159,10990859,13525,0,1686235150,13141.779889899997,151.13539106999815,53556.56604576001
2023-06-08,14:39:12.000,159,10990886,13845,0,1686235151,13141.739472039997,151.12129280999943,53556.573032880005
2023-06-08,14:39:13.000,159,10990867,13565,0,1686235152,13141.752944660002,151.10014542000135,53556.60098136
2023-06-08,14:39:14.000,159,10990860,13565,0,1686235153,13141.746208349992,151.13539106999815,53556.61495560001
2023-06-08,14:39:15.000,159,10990888,13605,0,1686235154,13141.672108940002,151.1071945500007,53556.60796848
2023-06-08,14:39:16.000,159,10990840,13485,0,1686235155,13141.678845249997,151.10014542000135,53556.59399424001
2023-06-08,14:39:17.000,159,10990870,13685,0,1686235156,13141.658636319997,151.093096290002,53556.58700712
2023-06-08,14:39:18.000,159,10990876,13685,0,1686235157,13141.550855360001,151.05785063999792,53556.54508440001
2023-06-08,14:39:19.000,159,10990873,13685,0,1686235158,13141.523910119991,151.093096290002,53556.5101488
2023-06-08,14:39:20.000,159,10990868,13685,0,1686235159,13141.557591669996,151.093096290002,53556.58700712
2023-06-08,14:39:21.000,159,10990825,13685,0,1686235160,13141.476755949996,151.11424368000007,53556.552071520004
2023-06-08,14:39:22.000,159,10990872,13565,0,1686235161,13141.544119049991,151.16358759000286,53556.58002
2023-06-08,14:39:23.000,159,10990861,13605,0,1686235162,13141.537382739996,151.16358759000286,53556.56604576001
2023-06-08,14:39:24.000,159,10990875,13765,0,1686235163,13141.530646430001,151.18473498000094,53556.60098136
2023-06-08,14:39:25.000,159,10990828,13765,0,1686235164,13141.550855360001,151.22702976000437,53556.503161680004
2023-06-08,14:39:26.000,159,10990867,13445,0,1686235165,13141.584536909992,151.2411280200031,53556.48918744
2023-06-08,14:39:27.000,159,10990870,13885,0,1686235166,13141.645163699992,151.2411280200031,53556.56604576001
2023-06-08,14:39:28.000,159,10990868,13845,0,1686235167,13141.665372629992,151.26227541000117,53556.58700712
2023-06-08,14:39:29.000,159,10990855,13565,0,1686235168,13141.779889899997,151.2552262800018,53556.60796848
2023-06-08,14:39:30.000,159,10990846,13645,0,1686235169,13141.833780380002,151.21998062999774,53556.61495560001
2023-06-08,14:39:31.000,159,10990851,13605,0,1686235170,13141.827044069993,151.24817715000245,53556.53809728
2023-06-08,14:39:32.000,159,10990894,13365,0,1686235171,13141.894407170003,151.2552262800018,53556.55905864
2023-06-08,14:39:33.000,159,10990874,13685,0,1686235172,13141.907879789993,151.20588236999902,53556.65687832
2023-06-08,14:39:34.000,159,10990867,13445,0,1686235173,13141.968506579993,151.21293149999838,53556.64290408001
2023-06-08,14:39:35.000,159,10990846,13765,0,1686235174,13141.955033959988,151.22702976000437,53556.6498912
2023-06-08,14:39:36.000,159,10990848,13685,0,1686235175,13142.035869679989,151.20588236999902,53556.754698
2023-06-08,14:39:37.000,159,10990926,13445,0,1686235176,13142.049342299993,151.17768585000158,53556.754698
2023-06-08,14:39:38.000,159,10990822,13325,0,1686235177,13142.042605989998,151.16358759000286,53556.76867224
2023-06-08,14:39:39.000,159,10990851,13925,0,1686235178,13142.049342299993,151.13539106999815,53556.76867224
2023-06-08,14:39:40.000,159,10990864,13565,0,1686235179,13141.988715509993,151.14244020000478,53556.68482680001
2023-06-08,14:39:41.000,159,10990870,13685,0,1686235180,13141.968506579993,151.13539106999815,53556.74771088
2023-06-08,14:39:42.000,159,10990892,13645,0,1686235181,13141.914616100003,151.07899803000328,53556.76168512001
2023-06-08,14:39:43.000,159,10990863,13405,0,1686235182,13141.880934549998,151.03670324999985,53556.789633600005
2023-06-08,14:39:44.000,159,10990871,13925,0,1686235183,13141.907879789993,151.01555586000177,53556.76168512001
2023-06-08,14:39:45.000,159,10990843,13805,0,1686235184,13141.860725619998,150.93801543000154,53556.789633600005
2023-06-08,14:39:46.000,159,10990838,13285,0,1686235185,13141.820307759997,150.93801543000154,53556.789633600005
2023-06-08,14:39:47.000,159,10990895,13485,0,1686235186,13141.786626209992,150.85342587000196,53556.8245692
2023-06-08,14:39:48.000,159,10990857,13685,0,1686235187,13141.699054179997,150.9098189100041,53556.719762400004
2023-06-08,14:39:49.000,159,10990866,13565,0,1686235188,13141.631691080001,150.83227848000388,53556.78264648001
2023-06-08,14:39:50.000,159,10990824,13685,0,1686235189,13141.591273220001,150.80408195999917,53556.79662072
2023-06-08,14:39:51.000,159,10990867,13685,0,1686235190,13141.476755949996,150.81113108999853,53556.73373664001
2023-06-08,14:39:52.000,159,10990913,14005,0,1686235191,13141.496964879996,150.78998370000045,53556.81059496001
2023-06-08,14:39:53.000,159,10990870,13525,0,1686235192,13141.44981071,150.75473805000365,53556.77565936
2023-06-08,14:39:54.000,159,10990891,13605,0,1686235193,13141.416129159996,150.75473805000365,53556.79662072
2023-06-08,14:39:55.000,159,10990883,13725,0,1686235194,13141.34202974999,150.69129588000214,53556.78264648001
2023-06-08,14:39:56.000,159,10990860,13645,0,1686235195,13141.274666649995,150.72654152999894,53556.65687832
2023-06-08,14:39:57.000,159,10990882,13565,0,1686235196,13141.3083482,150.70539414000086,53556.70578816
2023-06-08,14:39:58.000,159,10990829,13725,0,1686235197,13141.274666649995,150.68424675000279,53556.76168512001
2023-06-08,14:39:59.000,159,10990858,13845,0,1686235198,13141.254457719995,150.67719762000343,53556.70578816
2023-06-08,14:40:00.000,159,10990899,13405,0,1686235199,13141.34202974999,150.64195196999935,53556.79662072
2023-06-08,14:40:01.000,159,10990869,13565,0,1686235200,13141.36897499,150.63490284,53556.85251768001
2023-06-08,14:40:02.000,159,10990843,13845,0,1686235201,13141.395920229996,150.6490010999987,53556.79662072
2023-06-08,14:40:03.000,159,10990858,13765,0,1686235202,13141.395920229996,150.61375545000192,53556.78264648001
2023-06-08,14:40:04.000,159,10990903,13405,0,1686235203,13141.436338089996,150.6630993600047,53556.73373664001
2023-06-08,14:40:05.000,159,10990891,13925,0,1686235204,13141.40939285,150.65605022999807,53556.69880104
2023-06-08,14:40:06.000,159,10990866,13765,0,1686235205,13141.42960178,150.64195196999935,53556.69880104
2023-06-08,14:40:07.000,159,10990880,13765,0,1686235206,13141.537382739996,150.64195196999935,53556.789633600005
2023-06-08,14:40:08.000,159,10990882,13845,0,1686235207,13141.591273220001,150.68424675000279,53556.77565936
2023-06-08,14:40:09.000,159,10990877,13765,0,1686235208,13141.624954769992,150.68424675000279,53556.754698
2023-06-08,14:40:10.000,159,10990896,13525,0,1686235209,13141.665372629992,150.6983450100015,53556.79662072
2023-06-08,14:40:11.000,159,10990835,13765,0,1686235210,13141.739472039997,150.71949239999958,53556.79662072
2023-06-08,14:40:12.000,159,10990836,13325,0,1686235211,13141.752944660002,150.761787180003,53556.691813920006
2023-06-08,14:40:13.000,159,10990887,13565,0,1686235212,13141.813571450002,150.83227848000388,53556.73373664001
2023-06-08,14:40:14.000,159,10990858,14005,0,1686235213,13141.914616100003,150.85342587000196,53556.76867224
2023-06-08,14:40:15.000,159,10990823,13765,0,1686235214,13141.988715509993,150.86752413000067,53556.859504800006
2023-06-08,14:40:16.000,159,10990904,13645,0,1686235215,13141.995451819988,150.92391717000282,53556.83155632001
2023-06-08,14:40:17.000,159,10990838,13685,0,1686235216,13142.035869679989,150.9098189100041,53556.79662072
2023-06-08,14:40:18.000,159,10990880,13525,0,1686235217,13142.123441709999,150.93801543000154,53556.88046616001
2023-06-08,14:40:19.000,159,10990863,13725,0,1686235218,13142.109969089994,150.9803102099977,53556.887453280004
2023-06-08,14:40:20.000,159,10990831,13605,0,1686235219,13142.062814919998,151.03670324999985,53556.8944404
2023-06-08,14:40:21.000,159,10990812,13565,0,1686235220,13142.035869679989,151.01555586000177,53556.8944404
2023-06-08,14:40:22.000,159,10990858,13685,0,1686235221,13141.961770269998,151.06489977000456,53556.88046616001
2023-06-08,14:40:23.000,159,10990857,13645,0,1686235222,13141.948297649993,151.0296541200005,53556.93636312
2023-06-08,14:40:24.000,159,10990886,13885,0,1686235223,13141.968506579993,151.00145760000305,53557.027195680006
2023-06-08,14:40:25.000,159,10990910,13765,0,1686235224,13141.941561339998,150.98735934000433,53556.99226008
2023-06-08,14:40:26.000,159,10990870,13405,0,1686235225,13141.813571450002,150.98735934000433,53556.97828584001
2023-06-08,14:40:27.000,159,10990870,14125,0,1686235226,13141.719263109997,150.91686804000346,53556.957324480005
2023-06-08,14:40:28.000,159,10990905,13725,0,1686235227,13141.638427389997,150.8957206499981,53556.87347904
2023-06-08,14:40:29.000,159,10990899,13765,0,1686235228,13141.598009529996,150.87457326000003,53556.90142752001
2023-06-08,14:40:30.000,159,10990858,13765,0,1686235229,13141.483492259991,150.81818021999788,53556.87347904
2023-06-08,14:40:31.000,159,10990916,13805,0,1686235230,13141.38244760999,150.7970328299998,53556.887453280004
2023-06-08,14:40:32.000,159,10990906,13485,0,1686235231,13141.335293439995,150.72654152999894,53556.88046616001
2023-06-08,14:40:33.000,159,10990850,13605,0,1686235232,13141.32855713,150.6630993600047,53557.006234320004
2023-06-08,14:40:34.000,159,10990866,13725,0,1686235233,13141.22077616999,150.64195196999935,53556.95033736001
2023-06-08,14:40:35.000,159,10990888,13765,0,1686235234,13141.13994044999,150.62080458000128,53556.94335024
2023-06-08,14:40:36.000,159,10990895,13845,0,1686235235,13141.04563211,150.5362150200017,53556.908414640006
2023-06-08,14:40:37.000,159,10990881,13565,0,1686235236,13140.991741629994,150.5150676300036,53556.84553056
2023-06-08,14:40:38.000,159,10990803,13765,0,1686235237,13140.904169599999,150.4516254600021,53556.83155632001
2023-06-08,14:40:39.000,159,10990892,13605,0,1686235238,13140.796388639988,150.42342894000467,53556.83155632001
2023-06-08,14:40:40.000,159,10990869,13965,0,1686235239,13140.782916019998,150.40933067999867,53556.838543440004
2023-06-08,14:40:41.000,159,10990841,13765,0,1686235240,13140.702080299998,150.35998677000316,53556.789633600005
2023-06-08,14:40:42.000,159,10990878,14005,0,1686235241,13140.634717200002,150.35998677000316,53556.740723760005
2023-06-08,14:40:43.000,159,10990907,13645,0,1686235242,13140.607771959993,150.3388393799978,53556.76168512001
2023-06-08,14:40:44.000,159,10990894,13605,0,1686235243,13140.533672550002,150.31769198999973,53556.76168512001
2023-06-08,14:40:45.000,159,10990904,13645,0,1686235244,13140.533672550002,150.31769198999973,53556.67783968
2023-06-08,14:40:46.000,159,10990884,13565,0,1686235245,13140.398946349997,150.34588851000444,53556.63591696
2023-06-08,14:40:47.000,159,10990900,13525,0,1686235246,13140.425891589992,150.35998677000316,53556.670852560004
2023-06-08,14:40:48.000,159,10990894,13845,0,1686235247,13140.479782069997,150.34588851000444,53556.670852560004
2023-06-08,14:40:49.000,159,10990860,13565,0,1686235248,13140.479782069997,150.31769198999973,53556.691813920006
2023-06-08,14:40:50.000,159,10990838,13645,0,1686235249,13140.486518379992,150.3529376400038,53556.691813920006
2023-06-08,14:40:51.000,159,10990910,13565,0,1686235250,13140.506727309992,150.3529376400038,53556.64290408001
2023-06-08,14:40:52.000,159,10990855,13645,0,1686235251,13140.425891589992,150.41637980999803,53556.58700712
2023-06-08,14:40:53.000,159,10990878,13685,0,1686235252,13140.425891589992,150.4516254600021,53556.54508440001
2023-06-08,14:40:54.000,159,10990872,13645,0,1686235253,13140.479782069997,150.46572372000082,53556.53809728
2023-06-08,14:40:55.000,159,10990875,13605,0,1686235254,13140.574090410002,150.5150676300036,53556.62892984
2023-06-08,14:40:56.000,159,10990872,14085,0,1686235255,13140.601035649997,150.57850979999785,53556.66386544001
2023-06-08,14:40:57.000,159,10990869,13565,0,1686235256,13140.621244579997,150.60670632000256,53556.65687832
2023-06-08,14:40:58.000,159,10990882,13845,0,1686235257,13140.594299340002,150.6630993600047,53556.58700712
2023-06-08,14:40:59.000,159,10990881,14045,0,1686235258,13140.641453509998,150.69129588000214,53556.59399424001
2023-06-08,14:41:00.000,159,10990871,13565,0,1686235259,13140.614508270002,150.70539414000086,53556.60796848
2023-06-08,14:41:01.000,159,10990849,13685,0,1686235260,13140.567354099992,150.7335906599983,53556.54508440001
2023-06-08,14:41:02.000,159,10990884,14085,0,1686235261,13140.580826719997,150.80408195999917,53556.54508440001
2023-06-08,14:41:03.000,159,10990862,13565,0,1686235262,13140.607771959993,150.81818021999788,53556.61495560001
2023-06-08,14:41:04.000,159,10990846,13845,0,1686235263,13140.547145169992,150.88867151999875,53556.60098136
2023-06-08,14:41:05.000,159,10990884,13845,0,1686235264,13140.486518379992,150.87457326000003,53556.58002
2023-06-08,14:41:06.000,159,10990895,13605,0,1686235265,13140.493254690002,150.8957206499981,53556.60796848
2023-06-08,14:41:07.000,159,10990878,13845,0,1686235266,13140.446100519992,150.86752413000067,53556.54508440001
2023-06-08,14:41:08.000,159,10990891,13925,0,1686235267,13140.392210040001,150.8957206499981,53556.552071520004
2023-06-08,14:41:09.000,159,10990873,13565,0,1686235268,13140.311374320001,150.86752413000067,53556.47521320001
2023-06-08,14:41:10.000,159,10990861,13925,0,1686235269,13140.318110629996,150.85342587000196,53556.503161680004
2023-06-08,14:41:11.000,159,10990840,13565,0,1686235270,13140.291165390001,150.86047500000132,53556.47521320001
2023-06-08,14:41:12.000,159,10990867,13645,0,1686235271,13140.203593359991,150.86047500000132,53556.43329048
2023-06-08,14:41:13.000,159,10990889,13565,0,1686235272,13140.18338442999,150.8463767400026,53556.454251840005
2023-06-08,14:41:14.000,159,10990897,13405,0,1686235273,13140.18338442999,150.7970328299998,53556.47521320001
2023-06-08,14:41:15.000,159,10990867,13525,0,1686235274,13140.16317549999,150.75473805000365,53556.46822608
2023-06-08,14:41:16.000,159,10990862,13965,0,1686235275,13140.12275763999,150.7335906599983,53556.39835488001
2023-06-08,14:41:17.000,159,10990870,13685,0,1686235276,13140.00824037,150.71244327000022,53556.34944504001
2023-06-08,14:41:18.000,159,10990861,13485,0,1686235277,13139.98129512999,150.6630993600047,53556.37739352001
2023-06-08,14:41:19.000,159,10990855,13685,0,1686235278,13140.04192191999,150.6630993600047,53556.405342000005
2023-06-08,14:41:20.000,159,10990843,14045,0,1686235279,13140.02171298999,150.6630993600047,53556.3704064
2023-06-08,14:41:21.000,159,10990877,13485,0,1686235280,13140.0284493,150.61375545000192,53556.39835488001
2023-06-08,14:41:22.000,159,10990826,13525,0,1686235281,13140.00824037,150.57850979999785,53556.29354808
2023-06-08,14:41:23.000,159,10990864,13685,0,1686235282,13140.035185609995,150.5714606699985,53556.31450944
2023-06-08,14:41:24.000,159,10990855,13845,0,1686235283,13140.00824037,150.52916589000233,53556.335470800004
2023-06-08,14:41:25.000,159,10990889,13765,0,1686235284,13140.014976679995,150.5362150200017,53556.2655996
2023-06-08,14:41:26.000,159,10990873,13645,0,1686235285,13139.94087726999,150.5503132800004,53556.29354808
2023-06-08,14:41:27.000,159,10990857,13765,0,1686235286,13139.98129512999,150.5503132800004,53556.25861248001
2023-06-08,14:41:28.000,159,10990871,13605,0,1686235287,13140.04865823,150.55736240999977,53556.36341928
2023-06-08,14:41:29.000,159,10990857,13725,0,1686235288,13140.055394539995,150.54326415000105,53556.41232912
2023-06-08,14:41:30.000,159,10990820,13765,0,1686235289,13140.06886716,150.5503132800004,53556.405342000005
2023-06-08,14:41:31.000,159,10990904,13645,0,1686235290,13140.035185609995,150.5503132800004,53556.37739352001
2023-06-08,14:41:32.000,159,10990879,13845,0,1686235291,13140.055394539995,150.57850979999785,53556.405342000005
2023-06-08,14:41:33.000,159,10990869,13565,0,1686235292,13140.10254870999,150.62080458000128,53556.39835488001
2023-06-08,14:41:34.000,159,10990881,13525,0,1686235293,13140.18338442999,150.64195196999935,53556.524123040006
2023-06-08,14:41:35.000,159,10990848,13845,0,1686235294,13140.16317549999,150.64195196999935,53556.524123040006
2023-06-08,14:41:36.000,159,10990897,13925,0,1686235295,13140.19012074,150.70539414000086,53556.503161680004
2023-06-08,14:41:37.000,159,10990854,13685,0,1686235296,13140.237274909996,150.74063978999766,53556.552071520004
2023-06-08,14:41:38.000,159,10990893,13765,0,1686235297,13140.277692769996,150.761787180003,53556.55905864
2023-06-08,14:41:39.000,159,10990853,13565,0,1686235298,13140.27095646,150.83932761000324,53556.60796848
2023-06-08,14:41:40.000,159,10990873,13925,0,1686235299,13140.237274909996,150.82522935000452,53556.59399424001
2023-06-08,14:41:41.000,159,10990851,13805,0,1686235300,13140.2305386,150.83227848000388,53556.58700712
2023-06-08,14:41:42.000,159,10990848,13605,0,1686235301,13140.19012074,150.83227848000388,53556.524123040006
2023-06-08,14:41:43.000,159,10990880,13685,0,1686235302,13140.136230259996,150.86752413000067,53556.552071520004
2023-06-08,14:41:44.000,159,10990840,13565,0,1686235303,13140.136230259996,150.85342587000196,53556.61495560001
2023-06-08,14:41:45.000,159,10990885,13765,0,1686235304,13140.10254870999,150.81818021999788,53556.64290408001
2023-06-08,14:41:46.000,159,10990860,13965,0,1686235305,13140.0284493,150.80408195999917,53556.59399424001
2023-06-08,14:41:47.000,159,10990850,13725,0,1686235306,13139.88698679,150.761787180003,53556.5101488
2023-06-08,14:41:48.000,159,10990857,13525,0,1686235307,13139.873514169994,150.72654152999894,53556.5101488
2023-06-08,14:41:49.000,159,10990848,13725,0,1686235308,13139.833096309994,150.71949239999958,53556.53809728
2023-06-08,14:41:50.000,159,10990876,13725,0,1686235309,13139.806151069999,150.65605022999807,53556.53111016
2023-06-08,14:41:51.000,159,10990874,13725,0,1686235310,13139.752260589994,150.6490010999987,53556.42630336001
2023-06-08,14:41:52.000,159,10990855,13565,0,1686235311,13139.718579039989,150.60670632000256,53556.41232912
2023-06-08,14:41:53.000,159,10990870,13725,0,1686235312,13139.718579039989,150.58555893000448,53556.41931624
2023-06-08,14:41:54.000,159,10990879,13925,0,1686235313,13139.678161179989,150.56441153999913,53556.405342000005
2023-06-08,14:41:55.000,159,10990860,13765,0,1686235314,13139.644479629998,150.58555893000448,53556.335470800004
2023-06-08,14:41:57.000,159,10990826,13845,0,1686235316,13139.597325459988,150.59260806000384,53556.27957384001
2023-06-08,14:41:58.000,159,10990906,13885,0,1686235317,13139.637743319989,150.57850979999785,53556.37739352001
2023-06-08,14:41:59.000,159,10990835,13645,0,1686235318,13139.711842729994,150.58555893000448,53556.36341928
2023-06-08,14:42:00.000,159,10990908,13685,0,1686235319,13139.745524279999,150.58555893000448,53556.34245792
2023-06-08,14:42:01.000,159,10990886,13805,0,1686235320,13139.77920582999,150.55736240999977,53556.405342000005
2023-06-08,14:42:02.000,159,10990889,13685,0,1686235321,13139.81962368999,150.5996571900032,53556.41232912
2023-06-08,14:42:03.000,159,10990831,13845,0,1686235322,13139.812887379994,150.60670632000256,53556.32848368001
2023-06-08,14:42:04.000,159,10990812,14085,0,1686235323,13139.88698679,150.63490284,53556.34944504001
2023-06-08,14:42:05.000,159,10990872,13725,0,1686235324,13139.90045940999,150.67014849000407,53556.335470800004
2023-06-08,14:42:06.000,159,10990854,13805,0,1686235325,13139.94761358,150.67014849000407,53556.39835488001
2023-06-08,14:42:07.000,159,10990849,13765,0,1686235326,13139.92066833999,150.71244327000022,53556.384380640004
2023-06-08,14:42:08.000,159,10990887,13845,0,1686235327,13139.934140959995,150.69129588000214,53556.47521320001
2023-06-08,14:42:09.000,159,10990878,13645,0,1686235328,13139.98129512999,150.6983450100015,53556.47521320001
2023-06-08,14:42:10.000,159,10990906,13645,0,1686235329,13140.00824037,150.71244327000022,53556.51713592001
2023-06-08,14:42:11.000,159,10990895,13685,0,1686235330,13139.974558819995,150.7476889200043,53556.48918744
2023-06-08,14:42:12.000,159,10990846,13565,0,1686235331,13140.00150405999,150.7335906599983,53556.51713592001
2023-06-08,14:42:13.000,159,10990898,13885,0,1686235332,13140.00824037,150.78998370000045,53556.47521320001
2023-06-08,14:42:14.000,159,10990828,13605,0,1686235333,13139.94761358,150.77588544000173,53556.5101488
2023-06-08,14:42:15.000,159,10990879,13845,0,1686235334,13140.00824037,150.76883631000237,53556.62892984
2023-06-08,14:42:16.000,159,10990842,13405,0,1686235335,13140.02171298999,150.7829345700011,53556.60796848
2023-06-08,14:42:17.000,159,10990858,13725,0,1686235336,13140.00824037,150.7970328299998,53556.63591696
2023-06-08,14:42:18.000,159,10990923,13925,0,1686235337,13139.98129512999,150.78998370000045,53556.621942720005
2023-06-08,14:42:19.000,159,10990890,13845,0,1686235338,13139.994767749995,150.81113108999853,53556.6498912
2023-06-08,14:42:20.000,159,10990854,13845,0,1686235339,13139.934140959995,150.7829345700011,53556.691813920006
2023-06-08,14:42:21.000,159,10990899,13925,0,1686235340,13139.88698679,150.75473805000365,53556.670852560004
2023-06-08,14:42:22.000,159,10990895,13645,0,1686235341,13139.82636,150.72654152999894,53556.62892984
2023-06-08,14:42:23.000,159,10990865,13765,0,1686235342,13139.79941475999,150.71949239999958,53556.60796848
2023-06-08,14:42:24.000,159,10990863,13725,0,1686235343,13139.83983261999,150.70539414000086,53556.670852560004
2023-06-08,14:42:25.000,159,10990882,13645,0,1686235344,13139.84656893,150.68424675000279,53556.60796848
2023-06-08,14:42:27.000,159,10990868,13805,0,1686235346,13139.725315349999,150.6983450100015,53556.51713592001
2023-06-08,14:42:28.000,159,10990881,13765,0,1686235347,13139.732051659994,150.67014849000407,53556.47521320001
2023-06-08,14:42:29.000,159,10990877,13565,0,1686235348,13139.705106419999,150.6490010999987,53556.47521320001
2023-06-08,14:42:30.000,159,10990862,13565,0,1686235349,13139.678161179989,150.67014849000407,53556.49617456001
2023-06-08,14:42:31.000,159,10990878,13885,0,1686235350,13139.657952249989,150.68424675000279,53556.4402776
2023-06-08,14:42:32.000,159,10990875,13525,0,1686235351,13139.671424869994,150.67014849000407,53556.44726472001
2023-06-08,14:42:33.000,159,10990885,13805,0,1686235352,13139.604061769998,150.6630993600047,53556.4402776
2023-06-08,14:42:34.000,159,10990866,13765,0,1686235353,13139.597325459988,150.64195196999935,53556.384380640004
2023-06-08,14:42:35.000,159,10990869,13725,0,1686235354,13139.577116529988,150.63490284,53556.36341928
2023-06-08,14:42:36.000,159,10990899,13565,0,1686235355,13139.597325459988,150.6490010999987,53556.3704064
2023-06-08,14:42:37.000,159,10990877,13445,0,1686235356,13139.577116529988,150.64195196999935,53556.32149656
2023-06-08,14:42:38.000,159,10990876,13605,0,1686235357,13139.482808189998,150.59260806000384,53556.216689760004
2023-06-08,14:42:39.000,159,10990878,13845,0,1686235358,13139.476071880003,150.61375545000192,53556.286560960005
2023-06-08,14:42:40.000,159,10990868,13805,0,1686235359,13139.570380219993,150.57850979999785,53556.30752232001
2023-06-08,14:42:41.000,159,10990869,13805,0,1686235360,13139.529962359993,150.5503132800004,53556.30752232001
2023-06-08,14:42:42.000,159,10990844,13925,0,1686235361,13139.543434979998,150.56441153999913,53556.32149656
2023-06-08,14:42:43.000,159,10990860,13485,0,1686235362,13139.496280810003,150.5362150200017,53556.32848368001
2023-06-08,14:42:44.000,159,10990876,13645,0,1686235363,13139.489544499993,150.57850979999785,53556.2655996
2023-06-08,14:42:45.000,159,10990886,13925,0,1686235364,13139.422181399997,150.56441153999913,53556.20271552
2023-06-08,14:42:46.000,159,10990855,13565,0,1686235365,13139.428917709993,150.59260806000384,53556.17476704
2023-06-08,14:42:47.000,159,10990878,13405,0,1686235366,13139.509753429993,150.60670632000256,53556.1957284
2023-06-08,14:42:48.000,159,10990894,13645,0,1686235367,13139.563643909998,150.58555893000448,53556.237651120005
2023-06-08,14:42:49.000,159,10990881,13405,0,1686235368,13139.610798079993,150.56441153999913,53556.24463824
2023-06-08,14:42:50.000,159,10990897,13725,0,1686235369,13139.610798079993,150.57850979999785,53556.1957284
2023-06-08,14:42:51.000,159,10990853,13725,0,1686235370,13139.624270699998,150.5996571900032,53556.25861248001
2023-06-08,14:42:52.000,159,10990832,13965,0,1686235371,13139.684897489999,150.56441153999913,53556.216689760004
2023-06-08,14:42:53.000,159,10990878,13805,0,1686235372,13139.664688559998,150.60670632000256,53556.23066400001
2023-06-08,14:42:54.000,159,10990863,13525,0,1686235373,13139.644479629998,150.60670632000256,53556.22367688
2023-06-08,14:42:55.000,159,10990825,13925,0,1686235374,13139.705106419999,150.63490284,53556.24463824
2023-06-08,14:42:56.000,159,10990853,13685,0,1686235375,13139.772469519994,150.59260806000384,53556.32848368001
2023-06-08,14:42:57.000,159,10990887,13925,0,1686235376,13139.812887379994,150.5503132800004,53556.34944504001
2023-06-08,14:42:58.000,159,10990889,13365,0,1686235377,13139.833096309994,150.56441153999913,53556.356432160006
2023-06-08,14:42:59.000,159,10990929,13885,0,1686235378,13139.833096309994,150.56441153999913,53556.32848368001
2023-06-08,14:43:00.000,159,10990878,13525,0,1686235379,13139.873514169994,150.54326415000105,53556.31450944
2023-06-08,14:43:01.000,159,10990838,13405,0,1686235380,13139.853305239994,150.5714606699985,53556.34944504001
2023-06-08,14:43:02.000,159,10990894,13485,0,1686235381,13139.893723099995,150.52916589000233,53556.384380640004
2023-06-08,14:43:03.000,159,10990889,14085,0,1686235382,13139.90045940999,150.5503132800004,53556.32149656
2023-06-08,14:43:04.000,159,10990841,13765,0,1686235383,13139.88698679,150.5009693700049,53556.34944504001
2023-06-08,14:43:05.000,159,10990895,13525,0,1686235384,13139.94087726999,150.46572372000082,53556.41232912
2023-06-08,14:43:06.000,159,10990902,13525,0,1686235385,13139.94087726999,150.4516254600021,53556.39835488001
2023-06-08,14:43:07.000,159,10990856,13925,0,1686235386,13139.913932029995,150.39523241999996,53556.39835488001
2023-06-08,14:43:08.000,159,10990833,14125,0,1686235387,13139.86004154999,150.41637980999803,53556.29354808
2023-06-08,14:43:09.000,159,10990887,13805,0,1686235388,13139.833096309994,150.39523241999996,53556.27957384001
2023-06-08,14:43:10.000,159,10990849,13925,0,1686235389,13139.853305239994,150.35998677000316,53556.34245792
2023-06-08,14:43:11.000,159,10990813,13565,0,1686235390,13139.86677786,150.35998677000316,53556.30752232001
2023-06-08,14:43:12.000,159,10990846,13725,0,1686235391,13139.83983261999,150.3881832900006,53556.34245792
2023-06-08,14:43:13.000,159,10990862,14285,0,1686235392,13139.745524279999,150.37408503000188,53556.25162536
2023-06-08,14:43:14.000,159,10990883,13805,0,1686235393,13139.772469519994,150.40933067999867,53556.31450944
2023-06-08,14:43:15.000,159,10990877,13765,0,1686235394,13139.684897489999,150.40933067999867,53556.34944504001
2023-06-08,14:43:16.000,159,10990863,13845,0,1686235395,13139.691633799994,150.4375272000034,53556.30752232001
2023-06-08,14:43:17.000,159,10990844,13805,0,1686235396,13139.631007009993,150.45867459000146,53556.30752232001
2023-06-08,14:43:18.000,159,10990846,13525,0,1686235397,13139.624270699998,150.46572372000082,53556.32848368001
2023-06-08,14:43:19.000,159,10990867,13445,0,1686235398,13139.671424869994,150.47277285000018,53556.3005352
2023-06-08,14:43:20.000,159,10990842,13925,0,1686235399,13139.651215939994,150.5009693700049,53556.335470800004
2023-06-08,14:43:21.000,159,10990876,13845,0,1686235400,13139.705106419999,150.50801850000425,53556.27258672
2023-06-08,14:43:22.000,159,10990871,13765,0,1686235401,13139.75899689999,150.5362150200017,53556.335470800004
2023-06-08,14:43:23.000,159,10990874,13685,0,1686235402,13139.792678449994,150.55736240999977,53556.286560960005
2023-06-08,14:43:24.000,159,10990877,13645,0,1686235403,13139.806151069999,150.57850979999785,53556.25861248001
2023-06-08,14:43:25.000,159,10990870,13805,0,1686235404,13139.833096309994,150.60670632000256,53556.25162536
2023-06-08,14:43:26.000,159,10990836,14125,0,1686235405,13139.88025047999,150.64195196999935,53556.27258672
2023-06-08,14:43:27.000,159,10990837,13605,0,1686235406,13140.00150405999,150.63490284,53556.39835488001
2023-06-08,14:43:28.000,159,10990867,13765,0,1686235407,13140.06886716,150.6490010999987,53556.46123896
2023-06-08,14:43:29.000,159,10990865,13605,0,1686235408,13140.12275763999,150.6630993600047,53556.44726472001
2023-06-08,14:43:30.000,159,10990870,13405,0,1686235409,13140.095812399995,150.67719762000343,53556.41931624
2023-06-08,14:43:31.000,159,10990887,13605,0,1686235410,13140.14296656999,150.6983450100015,53556.39136776
2023-06-08,14:43:32.000,159,10990864,13765,0,1686235411,13140.156439189996,150.71949239999958,53556.405342000005
2023-06-08,14:43:33.000,159,10990842,13725,0,1686235412,13140.16991181,150.6983450100015,53556.48918744
2023-06-08,14:43:34.000,159,10990884,13565,0,1686235413,13140.16991181,150.6630993600047,53556.43329048
2023-06-08,14:43:35.000,159,10990843,13565,0,1686235414,13140.203593359991,150.67719762000343,53556.503161680004
2023-06-08,14:43:36.000,159,10990879,13525,0,1686235415,13140.264220149991,150.67719762000343,53556.63591696
2023-06-08,14:43:37.000,159,10990843,13925,0,1686235416,13140.304638009991,150.6490010999987,53556.68482680001
2023-06-08,14:43:38.000,159,10990927,13645,0,1686235417,13140.25074753,150.65605022999807,53556.71277528001
2023-06-08,14:43:39.000,159,10990885,13845,0,1686235418,13140.21032967,150.65605022999807,53556.691813920006
2023-06-08,14:43:40.000,159,10990797,13565,0,1686235419,13140.21032967,150.62785371000064,53556.69880104
2023-06-08,14:43:41.000,159,10990849,13565,0,1686235420,13140.176648119996,150.69129588000214,53556.76867224
2023-06-08,14:43:42.000,159,10990839,13645,0,1686235421,13140.116021329995,150.62080458000128,53556.71277528001
2023-06-08,14:43:43.000,159,10990867,13485,0,1686235422,13140.08907609,150.62080458000128,53556.71277528001
2023-06-08,14:43:44.000,159,10990867,13805,0,1686235423,13140.075603469995,150.59260806000384,53556.73373664001
2023-06-08,14:43:45.000,159,10990823,13885,0,1686235424,13139.934140959995,150.57850979999785,53556.63591696
2023-06-08,14:43:46.000,159,10990873,13685,0,1686235425,13140.00150405999,150.5150676300036,53556.789633600005
2023-06-08,14:43:47.000,159,10990831,13845,0,1686235426,13139.954349889995,150.54326415000105,53556.76867224
2023-06-08,14:43:48.000,159,10990860,13765,0,1686235427,13139.86004154999,150.5150676300036,53556.754698
2023-06-08,14:43:49.000,159,10990888,13525,0,1686235428,13139.772469519994,150.54326415000105,53556.68482680001
2023-06-08,14:43:50.000,159,10990885,13765,0,1686235429,13139.725315349999,150.5150676300036,53556.691813920006
2023-06-08,14:43:51.000,159,10990903,13565,0,1686235430,13139.711842729994,150.5150676300036,53556.789633600005
2023-06-08,14:43:52.000,159,10990827,13765,0,1686235431,13139.691633799994,150.47277285000018,53556.77565936
2023-06-08,14:43:53.000,159,10990855,13645,0,1686235432,13139.631007009993,150.42342894000467,53556.68482680001
2023-06-08,14:43:54.000,159,10990877,13565,0,1686235433,13139.556907599988,150.4375272000034,53556.64290408001
2023-06-08,14:43:55.000,159,10990849,13685,0,1686235434,13139.563643909998,150.3529376400038,53556.63591696
2023-06-08,14:43:56.000,159,10990857,13845,0,1686235435,13139.529962359993,150.34588851000444,53556.58700712
2023-06-08,14:43:57.000,159,10990859,13885,0,1686235436,13139.496280810003,150.37408503000188,53556.54508440001
2023-06-08,14:43:58.000,159,10990850,13605,0,1686235437,13139.395236160002,150.3881832900006,53556.46123896
2023-06-08,14:43:59.000,159,10990861,13805,0,1686235438,13139.388499849993,150.3388393799978,53556.41931624
2023-06-08,14:44:00.000,159,10990902,13925,0,1686235439,13139.415445090002,150.31064286000037,53556.4402776
2023-06-08,14:44:01.000,159,10990873,13645,0,1686235440,13139.435654020002,150.3247411199991,53556.46123896
2023-06-08,14:44:02.000,159,10990839,14005,0,1686235441,13139.428917709993,150.3529376400038,53556.43329048
2023-06-08,14:44:03.000,159,10990838,13925,0,1686235442,13139.415445090002,150.36703590000252,53556.356432160006
2023-06-08,14:44:04.000,159,10990856,13845,0,1686235443,13139.381763539997,150.3881832900006,53556.31450944
2023-06-08,14:44:05.000,159,10990856,13805,0,1686235444,13139.435654020002,150.47982197999954,53556.31450944
2023-06-08,14:44:06.000,159,10990828,13725,0,1686235445,13139.449126639993,150.44457633000275,53556.3704064
2023-06-08,14:44:07.000,159,10990895,13405,0,1686235446,13139.496280810003,150.5503132800004,53556.3005352
2023-06-08,14:44:08.000,159,10990864,13765,0,1686235447,13139.462599259998,150.60670632000256,53556.356432160006
2023-06-08,14:44:09.000,159,10990870,13885,0,1686235448,13139.536698669988,150.67719762000343,53556.32848368001
2023-06-08,14:44:10.000,159,10990880,13925,0,1686235449,13139.597325459988,150.72654152999894,53556.41232912
2023-06-08,14:44:11.000,159,10990878,13565,0,1686235450,13139.624270699998,150.76883631000237,53556.384380640004
2023-06-08,14:44:12.000,159,10990865,13925,0,1686235451,13139.597325459988,150.81818021999788,53556.3704064
2023-06-08,14:44:13.000,159,10990847,14045,0,1686235452,13139.624270699998,150.93801543000154,53556.36341928
2023-06-08,14:44:14.000,159,10990889,13765,0,1686235453,13139.597325459988,150.93096630000218,53556.384380640004
2023-06-08,14:44:15.000,159,10990894,14045,0,1686235454,13139.631007009993,150.95916281999962,53556.384380640004
2023-06-08,14:44:16.000,159,10990910,13565,0,1686235455,13139.604061769998,151.00145760000305,53556.39835488001
2023-06-08,14:44:17.000,159,10990874,13565,0,1686235456,13139.604061769998,150.96621194999898,53556.43329048
2023-06-08,14:44:18.000,159,10990919,13765,0,1686235457,13139.631007009993,151.02260499000113,53556.49617456001
2023-06-08,14:44:19.000,159,10990819,13565,0,1686235458,13139.590589149993,151.0085067300024,53556.454251840005
2023-06-08,14:44:20.000,159,10990867,14085,0,1686235459,13139.496280810003,150.98735934000433,53556.43329048
2023-06-08,14:44:21.000,159,10990851,13405,0,1686235460,13139.489544499993,151.0085067300024,53556.37739352001
2023-06-08,14:44:22.000,159,10990872,13845,0,1686235461,13139.462599259998,150.92391717000282,53556.48220032
2023-06-08,14:44:23.000,159,10990852,14005,0,1686235462,13139.354818300002,150.92391717000282,53556.41931624
2023-06-08,14:44:24.000,159,10990858,14005,0,1686235463,13139.307664129992,150.8816223899994,53556.44726472001
2023-06-08,14:44:25.000,159,10990877,14005,0,1686235464,13139.253773650002,150.86047500000132,53556.5101488
2023-06-08,14:44:26.000,159,10990856,13405,0,1686235465,13139.186410549992,150.81113108999853,53556.56604576001
2023-06-08,14:44:27.000,159,10990868,13565,0,1686235466,13139.098838519996,150.7335906599983,53556.5101488
2023-06-08,14:44:28.000,159,10990882,13725,0,1686235467,13139.024739109991,150.72654152999894,53556.47521320001
2023-06-08,14:44:29.000,159,10990877,13525,0,1686235468,13138.977584939996,150.64195196999935,53556.46123896
2023-06-08,14:44:30.000,159,10990853,13725,0,1686235469,13138.92369445999,150.60670632000256,53556.55905864
2023-06-08,14:44:31.000,159,10990875,13885,0,1686235470,13138.856331359995,150.5714606699985,53556.46123896
2023-06-08,14:44:32.000,159,10990854,13485,0,1686235471,13138.86980398,150.52211676000297,53556.48918744
2023-06-08,14:44:33.000,159,10990885,13565,0,1686235472,13138.795704569995,150.54326415000105,53556.454251840005
2023-06-08,14:44:34.000,159,10990907,13725,0,1686235473,13138.70139622999,150.5150676300036,53556.405342000005
2023-06-08,14:44:35.000,159,10990826,13605,0,1686235474,13138.735077779995,150.54326415000105,53556.4402776
2023-06-08,14:44:36.000,159,10990892,13685,0,1686235475,13138.72834147,150.52916589000233,53556.44726472001
2023-06-08,14:44:37.000,159,10990832,13685,0,1686235476,13138.68792361,150.57850979999785,53556.34245792
2023-06-08,14:44:38.000,159,10990861,13645,0,1686235477,13138.634033129994,150.5996571900032,53556.356432160006
2023-06-08,14:44:39.000,159,10990852,13605,0,1686235478,13138.64750575,150.60670632000256,53556.356432160006
2023-06-08,14:44:40.000,159,10990899,13645,0,1686235479,13138.66771468,150.62785371000064,53556.36341928
2023-06-08,14:44:41.000,159,10990889,13765,0,1686235480,13138.654242059994,150.67014849000407,53556.384380640004
2023-06-08,14:44:42.000,159,10990871,13885,0,1686235481,13138.634033129994,150.67014849000407,53556.31450944
2023-06-08,14:44:43.000,159,10990880,13645,0,1686235482,13138.58014264999,150.6983450100015,53556.3005352
2023-06-08,14:44:44.000,159,10990870,13805,0,1686235483,13138.53972478999,150.72654152999894,53556.18175416001
2023-06-08,14:44:45.000,159,10990849,13765,0,1686235484,13138.519515859989,150.76883631000237,53556.20271552
2023-06-08,14:44:46.000,159,10990896,13845,0,1686235485,13138.546461099999,150.76883631000237,53556.24463824
2023-06-08,14:44:47.000,159,10990873,13525,0,1686235486,13138.553197409994,150.78998370000045,53556.22367688
2023-06-08,14:44:48.000,159,10990848,13685,0,1686235487,13138.532988479994,150.82522935000452,53556.23066400001
2023-06-08,14:44:49.000,159,10990898,13645,0,1686235488,13138.53972478999,150.81113108999853,53556.25162536
2023-06-08,14:44:50.000,159,10990890,13405,0,1686235489,13138.573406339994,150.82522935000452,53556.25162536
2023-06-08,14:44:51.000,159,10990814,14245,0,1686235490,13138.573406339994,150.81818021999788,53556.25162536
2023-06-08,14:44:52.000,159,10990901,13605,0,1686235491,13138.58014264999,150.83932761000324,53556.23066400001
2023-06-08,14:44:53.000,159,10990869,13725,0,1686235492,13138.586878959999,150.87457326000003,53556.25162536
2023-06-08,14:44:54.000,159,10990852,13685,0,1686235493,13138.546461099999,150.8463767400026,53556.17476704
2023-06-08,14:44:55.000,159,10990837,13645,0,1686235494,13138.62729682,150.90276978000475,53556.23066400001
2023-06-08,14:44:56.000,159,10990902,13605,0,1686235495,13138.694659919995,150.92391717000282,53556.2655996
2023-06-08,14:44:57.000,159,10990841,13605,0,1686235496,13138.70139622999,150.98735934000433,53556.237651120005
2023-06-08,14:44:58.000,159,10990835,13925,0,1686235497,13138.68792361,150.95916281999962,53556.20970264001
2023-06-08,14:44:59.000,159,10990877,13445,0,1686235498,13138.613824199994,151.0085067300024,53556.11188296001
2023-06-08,14:45:00.000,159,10990858,13765,0,1686235499,13138.654242059994,151.05080150999856,53556.16079280001
2023-06-08,14:45:01.000,159,10990853,13645,0,1686235500,13138.68118729999,151.08604716000264,53556.18175416001
2023-06-08,14:45:02.000,159,10990911,13845,0,1686235501,13138.674450989995,151.07194890000392,53556.16079280001
2023-06-08,14:45:03.000,159,10990838,13965,0,1686235502,13138.674450989995,151.11424368000007,53556.14681856
2023-06-08,14:45:04.000,159,10990905,13965,0,1686235503,13138.674450989995,151.05080150999856,53556.16079280001
2023-06-08,14:45:05.000,159,10990926,13765,0,1686235504,13138.70139622999,151.13539106999815,53556.27258672
2023-06-08,14:45:06.000,159,10990889,13925,0,1686235505,13138.70813254,151.13539106999815,53556.31450944
2023-06-08,14:45:07.000,159,10990876,13525,0,1686235506,13138.62729682,151.14244020000478,53556.286560960005
2023-06-08,14:45:08.000,159,10990895,13405,0,1686235507,13138.553197409994,151.1071945500007,53556.22367688
2023-06-08,14:45:09.000,159,10990887,13645,0,1686235508,13138.532988479994,151.14948933000414,53556.24463824
2023-06-08,14:45:10.000,159,10990846,13725,0,1686235509,13138.573406339994,151.07194890000392,53556.27957384001
2023-06-08,14:45:11.000,159,10990852,13565,0,1686235510,13138.532988479994,151.11424368000007,53556.30752232001
2023-06-08,14:45:12.000,159,10990876,13365,0,1686235511,13138.593615269994,151.08604716000264,53556.37739352001
2023-06-08,14:45:13.000,159,10990891,13485,0,1686235512,13138.55993371999,151.10014542000135,53556.27258672
2023-06-08,14:45:14.000,159,10990846,13485,0,1686235513,13138.593615269994,151.0437523799992,53556.31450944
2023-06-08,14:45:15.000,159,10990909,13685,0,1686235514,13138.60708789,151.08604716000264,53556.34944504001
2023-06-08,14:45:16.000,159,10990897,13605,0,1686235515,13138.613824199994,151.06489977000456,53556.39136776
2023-06-08,14:45:17.000,159,10990881,13525,0,1686235516,13138.613824199994,151.05785063999792,53556.30752232001
2023-06-08,14:45:18.000,159,10990844,13565,0,1686235517,13138.66097836999,151.0085067300024,53556.34944504001
2023-06-08,14:45:19.000,159,10990890,13965,0,1686235518,13138.7485504,151.03670324999985,53556.43329048
2023-06-08,14:45:20.000,159,10990909,13645,0,1686235519,13138.84959505,150.9803102099977,53556.524123040006
2023-06-08,14:45:21.000,159,10990853,13805,0,1686235520,13138.88327659999,150.98735934000433,53556.46822608
2023-06-08,14:45:22.000,159,10990897,13645,0,1686235521,13138.97084863,150.92391717000282,53556.573032880005
2023-06-08,14:45:23.000,159,10990896,13685,0,1686235522,13138.957376009996,150.95211369000026,53556.53809728
2023-06-08,14:45:24.000,159,10990840,13725,0,1686235523,13138.937167079996,150.90276978000475,53556.44726472001
2023-06-08,14:45:25.000,159,10990851,13685,0,1686235524,13138.97084863,150.85342587000196,53556.42630336001
2023-06-08,14:45:26.000,159,10990869,13565,0,1686235525,13139.065156969991,150.78998370000045,53556.58002
2023-06-08,14:45:27.000,159,10990870,14045,0,1686235526,13139.044948039991,150.80408195999917,53556.55905864
2023-06-08,14:45:28.000,159,10990846,13765,0,1686235527,13139.139256379996,150.77588544000173,53556.552071520004
2023-06-08,14:45:29.000,159,10990828,13805,0,1686235528,13139.139256379996,150.71244327000022,53556.58002
2023-06-08,14:45:30.000,159,10990830,13965,0,1686235529,13139.199883169997,150.65605022999807,53556.670852560004
2023-06-08,14:45:31.000,159,10990853,13765,0,1686235530,13139.159465309996,150.64195196999935,53556.6498912
2023-06-08,14:45:32.000,159,10990830,13925,0,1686235531,13139.166201619992,150.63490284,53556.63591696
2023-06-08,14:45:33.000,159,10990898,13645,0,1686235532,13139.172937930001,150.61375545000192,53556.69880104
2023-06-08,14:45:34.000,159,10990840,13845,0,1686235533,13139.119047449996,150.5996571900032,53556.61495560001
2023-06-08,14:45:35.000,159,10990850,14005,0,1686235534,13139.05168435,150.63490284,53556.67783968
2023-06-08,14:45:36.000,159,10990833,13565,0,1686235535,13139.085365899991,150.59260806000384,53556.691813920006
2023-06-08,14:45:37.000,159,10990877,13565,0,1686235536,13139.038211729996,150.5714606699985,53556.691813920006
2023-06-08,14:45:38.000,159,10990884,13685,0,1686235537,13139.024739109991,150.5362150200017,53556.719762400004
2023-06-08,14:45:39.000,159,10990873,13685,0,1686235538,13138.91022184,150.5714606699985,53556.63591696
2023-06-08,14:45:40.000,159,10990876,13685,0,1686235539,13138.82938612,150.54326415000105,53556.58002
2023-06-08,14:45:41.000,159,10990900,13805,0,1686235540,13138.82264980999,150.54326415000105,53556.65687832
2023-06-08,14:45:42.000,159,10990860,13565,0,1686235541,13138.836122429995,150.5150676300036,53556.670852560004
2023-06-08,14:45:43.000,159,10990853,13885,0,1686235542,13138.795704569995,150.5150676300036,53556.66386544001
2023-06-08,14:45:44.000,159,10990893,13565,0,1686235543,13138.76875933,150.49392023999826,53556.63591696
2023-06-08,14:45:45.000,159,10990855,13565,0,1686235544,13138.694659919995,150.52916589000233,53556.66386544001
2023-06-08,14:45:46.000,159,10990855,13405,0,1686235545,13138.694659919995,150.44457633000275,53556.65687832
2023-06-08,14:45:47.000,159,10990863,13845,0,1686235546,13138.60708789,150.4868711099989,53556.719762400004
2023-06-08,14:45:48.000,159,10990875,13565,0,1686235547,13138.553197409994,150.5009693700049,53556.66386544001
2023-06-08,14:45:49.000,159,10990911,13845,0,1686235548,13138.425207519998,150.52211676000297,53556.573032880005
2023-06-08,14:45:50.000,159,10990909,13485,0,1686235549,13138.465625379999,150.50801850000425,53556.64290408001
2023-06-08,14:45:51.000,159,10990862,13405,0,1686235550,13138.418471209989,150.5503132800004,53556.573032880005
2023-06-08,14:45:52.000,159,10990861,13605,0,1686235551,13138.391525969993,150.5362150200017,53556.58700712
2023-06-08,14:45:53.000,159,10990852,13925,0,1686235552,13138.330899179993,150.58555893000448,53556.53809728
2023-06-08,14:45:54.000,159,10990853,13725,0,1686235553,13138.250063459993,150.57850979999785,53556.53809728
2023-06-08,14:45:55.000,159,10990898,13805,0,1686235554,13138.229854529993,150.63490284,53556.51713592001
2023-06-08,14:45:56.000,159,10990885,13845,0,1686235555,13138.223118219998,150.64195196999935,53556.5101488
2023-06-08,14:45:57.000,159,10990855,13845,0,1686235556,13138.216381910002,150.68424675000279,53556.48918744
2023-06-08,14:45:58.000,159,10990913,13925,0,1686235557,13138.216381910002,150.72654152999894,53556.48918744
2023-06-08,14:45:59.000,159,10990880,13565,0,1686235558,13138.196172980002,150.77588544000173,53556.48220032
2023-06-08,14:46:00.000,159,10990898,13925,0,1686235559,13138.270272389993,150.7829345700011,53556.48918744
2023-06-08,14:46:01.000,159,10990889,13605,0,1686235560,13138.243327149998,150.83932761000324,53556.48220032
2023-06-08,14:46:02.000,159,10990845,13725,0,1686235561,13138.303953939998,150.83227848000388,53556.47521320001
2023-06-08,14:46:03.000,159,10990881,13565,0,1686235562,13138.290481319993,150.85342587000196,53556.44726472001
2023-06-08,14:46:04.000,159,10990819,13845,0,1686235563,13138.310690249993,150.88867151999875,53556.34245792
2023-06-08,14:46:05.000,159,10990863,14005,0,1686235564,13138.404998589998,150.92391717000282,53556.39835488001
2023-06-08,14:46:06.000,159,10990911,13885,0,1686235565,13138.458889069989,150.95916281999962,53556.48220032
2023-06-08,14:46:07.000,159,10990878,14045,0,1686235566,13138.492570619994,150.9944084700037,53556.49617456001
2023-06-08,14:46:08.000,159,10990900,13845,0,1686235567,13138.55993371999,150.9803102099977,53556.48220032
2023-06-08,14:46:09.000,159,10990868,13805,0,1686235568,13138.573406339994,151.0085067300024,53556.524123040006
2023-06-08,14:46:10.000,159,10990883,13845,0,1686235569,13138.674450989995,151.00145760000305,53556.58700712
2023-06-08,14:46:11.000,159,10990883,13645,0,1686235570,13138.64076943999,151.0437523799992,53556.573032880005
2023-06-08,14:46:12.000,159,10990923,13805,0,1686235571,13138.68118729999,151.02260499000113,53556.60796848
2023-06-08,14:46:13.000,159,10990839,13925,0,1686235572,13138.654242059994,151.02260499000113,53556.56604576001
2023-06-08,14:46:14.000,159,10990866,13885,0,1686235573,13138.674450989995,151.0296541200005,53556.53809728
2023-06-08,14:46:15.000,159,10990885,13525,0,1686235574,13138.654242059994,151.07899803000328,53556.60098136
2023-06-08,14:46:16.000,159,10990901,13365,0,1686235575,13138.68118729999,151.05080150999856,53556.691813920006
2023-06-08,14:46:17.000,159,10990859,13925,0,1686235576,13138.674450989995,151.07194890000392,53556.670852560004
2023-06-08,14:46:18.000,159,10990846,13845,0,1686235577,13138.68118729999,151.12129280999943,53556.67783968
2023-06-08,14:46:19.000,159,10990916,13925,0,1686235578,13138.58014264999,151.1283419399988,53556.621942720005
2023-06-08,14:46:20.000,159,10990877,13765,0,1686235579,13138.62056050999,151.16358759000286,53556.6498912
2023-06-08,14:46:21.000,159,10990883,13765,0,1686235580,13138.553197409994,151.1917841100003,53556.72674952
2023-06-08,14:46:22.000,159,10990865,13805,0,1686235581,13138.53972478999,151.23407889000373,53556.68482680001
2023-06-08,14:46:23.000,159,10990823,13605,0,1686235582,13138.485834309999,151.23407889000373,53556.66386544001
2023-06-08,14:46:24.000,159,10990869,13845,0,1686235583,13138.512779549994,151.22702976000437,53556.670852560004
2023-06-08,14:46:25.000,159,10990869,13965,0,1686235584,13138.492570619994,151.28342279999924,53556.72674952
2023-06-08,14:46:26.000,159,10990940,13685,0,1686235585,13138.458889069989,151.2904719299986,53556.67783968
2023-06-08,14:46:27.000,159,10990890,13565,0,1686235586,13138.438680139989,151.3398158400014,53556.71277528001
2023-06-08,14:46:28.000,159,10990878,13645,0,1686235587,13138.378053349988,151.34686497000075,53556.621942720005
2023-06-08,14:46:29.000,159,10990860,13685,0,1686235588,13138.344371799998,151.36096322999947,53556.70578816
2023-06-08,14:46:30.000,159,10990867,13965,0,1686235589,13138.418471209989,151.36801235999883,53556.68482680001
2023-06-08,14:46:31.000,159,10990894,13845,0,1686235590,13138.384789659998,151.41030714000226,53556.68482680001
2023-06-08,14:46:32.000,159,10990883,13765,0,1686235591,13138.425207519998,151.39620888000354,53556.719762400004
2023-06-08,14:46:33.000,159,10990863,13565,0,1686235592,13138.411734899993,151.43145453000034,53556.74771088
2023-06-08,14:46:34.000,159,10990858,13885,0,1686235593,13138.364580729998,151.42440540000098,53556.70578816
2023-06-08,14:46:35.000,159,10990898,13525,0,1686235594,13138.411734899993,151.41030714000226,53556.691813920006
2023-06-08,14:46:36.000,159,10990859,13525,0,1686235595,13138.371317039993,151.43145453000034,53556.67783968
2023-06-08,14:46:37.000,159,10990885,13485,0,1686235596,13138.371317039993,151.4385036599997,53556.64290408001
2023-06-08,14:46:38.000,159,10990839,13765,0,1686235597,13138.303953939998,151.43145453000034,53556.53111016
2023-06-08,14:46:39.000,159,10990890,13845,0,1686235598,13138.324162869998,151.47374931000377,53556.60796848
2023-06-08,14:46:40.000,159,10990884,13485,0,1686235599,13138.398262279989,151.47374931000377,53556.670852560004
2023-06-08,14:46:41.000,159,10990879,13485,0,1686235600,13138.384789659998,151.4385036599997,53556.691813920006
2023-06-08,14:46:42.000,159,10990867,14085,0,1686235601,13138.418471209989,151.41735627000162,53556.65687832
2023-06-08,14:46:43.000,159,10990872,13605,0,1686235602,13138.404998589998,151.42440540000098,53556.65687832
2023-06-08,14:46:44.000,159,10990851,13805,0,1686235603,13138.337635489988,151.42440540000098,53556.48918744
2023-06-08,14:46:45.000,159,10990845,13605,0,1686235604,13138.344371799998,151.42440540000098,53556.524123040006
2023-06-08,14:46:46.000,159,10990867,13725,0,1686235605,13138.404998589998,151.38915975000418,53556.62892984
2023-06-08,14:46:47.000,159,10990866,13725,0,1686235606,13138.411734899993,151.38915975000418,53556.60796848
2023-06-08,14:46:48.000,159,10990846,13845,0,1686235607,13138.425207519998,151.3750614899982,53556.552071520004
2023-06-08,14:46:49.000,159,10990857,13845,0,1686235608,13138.344371799998,151.38211062000482,53556.59399424001
2023-06-08,14:46:50.000,159,10990828,13605,0,1686235609,13138.398262279989,151.3750614899982,53556.573032880005
2023-06-08,14:46:51.000,159,10990872,13765,0,1686235610,13138.351108109993,151.3398158400014,53556.621942720005
2023-06-08,14:46:52.000,159,10990838,13685,0,1686235611,13138.330899179993,151.36096322999947,53556.53111016
2023-06-08,14:46:53.000,159,10990855,13765,0,1686235612,13138.324162869998,151.31866845000332,53556.58002
2023-06-08,14:46:54.000,159,10990879,13725,0,1686235613,13138.256799770003,151.3045701900046,53556.53809728
2023-06-08,14:46:55.000,159,10990870,13485,0,1686235614,13138.209645599993,151.29752105999796,53556.621942720005
2023-06-08,14:46:56.000,159,10990879,13525,0,1686235615,13138.236590840002,151.2411280200031,53556.60098136
2023-06-08,14:46:57.000,159,10990861,13765,0,1686235616,13138.202909289997,151.23407889000373,53556.63591696
2023-06-08,14:46:58.000,159,10990868,13645,0,1686235617,13138.142282499997,151.18473498000094,53556.60098136
2023-06-08,14:46:59.000,159,10990900,13645,0,1686235618,13138.047974159992,151.1283419399988,53556.56604576001
2023-06-08,14:47:00.000,159,10990887,13885,0,1686235619,13138.034501540002,151.1071945500007,53556.54508440001
2023-06-08,14:47:01.000,159,10990877,13565,0,1686235620,13138.007556299992,151.07899803000328,53556.55905864
2023-06-08,14:47:02.000,159,10990858,13765,0,1686235621,13138.007556299992,151.05785063999792,53556.524123040006
2023-06-08,14:47:03.000,159,10990901,13765,0,1686235622,13137.946929509992,151.0085067300024,53556.54508440001
2023-06-08,14:47:04.000,159,10990860,13965,0,1686235623,13137.933456890001,150.97326107999834,53556.552071520004
2023-06-08,14:47:05.000,159,10990887,13565,0,1686235624,13137.926720579992,150.96621194999898,53556.58002
2023-06-08,14:47:06.000,159,10990860,13765,0,1686235625,13137.919984269996,150.97326107999834,53556.53111016
2023-06-08,14:47:07.000,159,10990875,13685,0,1686235626,13137.879566409996,150.93801543000154,53556.5101488
2023-06-08,14:47:08.000,159,10990838,13685,0,1686235627,13137.839148549996,150.95916281999962,53556.454251840005
2023-06-08,14:47:09.000,159,10990887,13725,0,1686235628,13137.805466999991,151.02260499000113,53556.46123896
2023-06-08,14:47:10.000,159,10990874,13685,0,1686235629,13137.81220331,151.07899803000328,53556.46123896
2023-06-08,14:47:11.000,159,10990867,13485,0,1686235630,13137.845884859991,151.093096290002,53556.49617456001
2023-06-08,14:47:12.000,159,10990870,13685,0,1686235631,13137.852621170001,151.16358759000286,53556.53809728
2023-06-08,14:47:13.000,159,10990899,13885,0,1686235632,13137.81220331,151.19883323999966,53556.51713592001
2023-06-08,14:47:14.000,159,10990842,13685,0,1686235633,13137.79199438,151.2904719299986,53556.454251840005
2023-06-08,14:47:15.000,159,10990872,13885,0,1686235634,13137.798730689996,151.33276671000203,53556.49617456001
2023-06-08,14:47:16.000,159,10990890,13965,0,1686235635,13137.81220331,151.39620888000354,53556.46822608
2023-06-08,14:47:17.000,159,10990853,13685,0,1686235636,13137.818939619996,151.43145453000034,53556.47521320001
2023-06-08,14:47:18.000,159,10990837,13845,0,1686235637,13137.758312829996,151.48079844000313,53556.42630336001
2023-06-08,14:47:19.000,159,10990874,13805,0,1686235638,13137.75157652,151.54424061000464,53556.41931624
2023-06-08,14:47:20.000,159,10990842,13925,0,1686235639,13137.79199438,151.61473190999823,53556.524123040006
2023-06-08,14:47:21.000,159,10990886,13605,0,1686235640,13137.76504913999,151.61473190999823,53556.48918744
2023-06-08,14:47:22.000,159,10990843,13885,0,1686235641,13137.798730689996,151.64292843000294,53556.48220032
2023-06-08,14:47:23.000,159,10990911,13565,0,1686235642,13137.717894969996,151.63587930000358,53556.37739352001
2023-06-08,14:47:24.000,159,10990850,13605,0,1686235643,13137.717894969996,151.64292843000294,53556.39835488001
2023-06-08,14:47:25.000,159,10990852,13685,0,1686235644,13137.785258069991,151.64292843000294,53556.4402776
2023-06-08,14:47:26.000,159,10990888,13405,0,1686235645,13137.77178545,151.59358452000015,53556.41232912
2023-06-08,14:47:27.000,159,10990874,13525,0,1686235646,13137.677477109995,151.55833887000335,53556.405342000005
2023-06-08,14:47:28.000,159,10990887,13605,0,1686235647,13137.71115866,151.52309321999928,53556.4402776
2023-06-08,14:47:29.000,159,10990877,13645,0,1686235648,13137.64379555999,151.50899496000056,53556.405342000005
2023-06-08,14:47:30.000,159,10990861,13845,0,1686235649,13137.677477109995,151.50899496000056,53556.39835488001
2023-06-08,14:47:31.000,159,10990877,13565,0,1686235650,13137.616850319995,151.48079844000313,53556.39136776
2023-06-08,14:47:32.000,159,10990867,13445,0,1686235651,13137.64379555999,151.47374931000377,53556.36341928
2023-06-08,14:47:33.000,159,10990885,13925,0,1686235652,13137.62358662999,151.49489670000185,53556.405342000005
2023-06-08,14:47:34.000,159,10990874,13685,0,1686235653,13137.52927829,151.4878475700025,53556.286560960005
2023-06-08,14:47:35.000,159,10990867,13805,0,1686235654,13137.556223529995,151.48079844000313,53556.356432160006
2023-06-08,14:47:36.000,159,10990879,13685,0,1686235655,13137.56969615,151.4878475700025,53556.41232912
2023-06-08,14:47:37.000,159,10990880,14005,0,1686235656,13137.60337769999,151.4667001800044,53556.43329048
2023-06-08,14:47:38.000,159,10990870,13405,0,1686235657,13137.64379555999,151.50899496000056,53556.43329048
2023-06-08,14:47:39.000,159,10990886,13725,0,1686235658,13137.60337769999,151.537191479998,53556.39835488001
2023-06-08,14:47:40.000,159,10990888,13765,0,1686235659,13137.58316876999,151.57243713000207,53556.4402776
2023-06-08,14:47:41.000,159,10990873,13645,0,1686235660,13137.536014599995,151.57243713000207,53556.335470800004
2023-06-08,14:47:42.000,159,10990860,13925,0,1686235661,13137.556223529995,151.59358452000015,53556.39136776
2023-06-08,14:47:43.000,159,10990850,13765,0,1686235662,13137.52927829,151.64292843000294,53556.37739352001
2023-06-08,14:47:44.000,159,10990890,13685,0,1686235663,13137.54275090999,151.6852232099991,53556.39136776
2023-06-08,14:47:45.000,159,10990901,13605,0,1686235664,13137.54948722,151.65702669000166,53556.41232912
2023-06-08,14:47:46.000,159,10990837,13765,0,1686235665,13137.54275090999,151.6499775600023,53556.42630336001
2023-06-08,14:47:47.000,159,10990855,13645,0,1686235666,13137.54275090999,151.62883017000422,53556.48220032
2023-06-08,14:47:48.000,159,10990872,13485,0,1686235667,13137.46191518999,151.63587930000358,53556.356432160006
2023-06-08,14:47:49.000,159,10990906,13525,0,1686235668,13137.4686515,151.5865353900008,53556.37739352001
2023-06-08,14:47:50.000,159,10990848,13605,0,1686235669,13137.48886043,151.57243713000207,53556.42630336001
2023-06-08,14:47:51.000,159,10990884,13685,0,1686235670,13137.495596739995,151.551289740004,53556.48220032
2023-06-08,14:47:52.000,159,10990880,13525,0,1686235671,13137.536014599995,151.49489670000185,53556.53809728
2023-06-08,14:47:53.000,159,10990868,13765,0,1686235672,13137.48212411999,151.47374931000377,53556.48220032
2023-06-08,14:47:54.000,159,10990866,13565,0,1686235673,13137.48886043,151.4667001800044,53556.47521320001
2023-06-08,14:47:55.000,159,10990912,13765,0,1686235674,13137.50906936,151.42440540000098,53556.48220032
2023-06-08,14:47:56.000,159,10990868,13605,0,1686235675,13137.50906936,151.39620888000354,53556.47521320001
2023-06-08,14:47:57.000,159,10990893,13805,0,1686235676,13137.56295983999,151.4032580100029,53556.503161680004
2023-06-08,14:47:58.000,159,10990922,13605,0,1686235677,13137.536014599995,151.41735627000162,53556.454251840005
2023-06-08,14:47:59.000,159,10990866,13685,0,1686235678,13137.54948722,151.4667001800044,53556.43329048
2023-06-08,14:48:00.000,159,10990872,13885,0,1686235679,13137.66400448999,151.47374931000377,53556.51713592001
2023-06-08,14:48:01.000,159,10990882,13565,0,1686235680,13137.637059249995,151.50899496000056,53556.54508440001
2023-06-08,14:48:02.000,159,10990884,13725,0,1686235681,13137.64379555999,151.5019458300012,53556.48220032
2023-06-08,14:48:03.000,159,10990867,14005,0,1686235682,13137.63032294,151.61473190999823,53556.5101488
2023-06-08,14:48:04.000,159,10990833,13845,0,1686235683,13137.65053187,151.6006336499995,53556.43329048
2023-06-08,14:48:05.000,159,10990895,13765,0,1686235684,13137.62358662999,151.69227233999845,53556.54508440001
2023-06-08,14:48:06.000,159,10990818,13765,0,1686235685,13137.65053187,151.74161625000124,53556.58002
2023-06-08,14:48:07.000,159,10990893,13725,0,1686235686,13137.60337769999,151.82620581000083,53556.60098136
2023-06-08,14:48:08.000,159,10990866,13765,0,1686235687,13137.58316876999,151.8332549400002,53556.552071520004
2023-06-08,14:48:09.000,159,10990857,13605,0,1686235688,13137.52927829,151.79096016000403,53556.58002
2023-06-08,14:48:10.000,159,10990890,13605,0,1686235689,13137.536014599995,151.82620581000083,53556.60098136
2023-06-08,14:48:11.000,159,10990872,13565,0,1686235690,13137.48886043,151.8332549400002,53556.524123040006
2023-06-08,14:48:12.000,159,10990907,13725,0,1686235691,13137.4686515,151.80505842000275,53556.524123040006
2023-06-08,14:48:13.000,159,10990840,13725,0,1686235692,13137.387815779999,151.80505842000275,53556.48220032
2023-06-08,14:48:14.000,159,10990882,13925,0,1686235693,13137.42149732999,151.76981276999868,53556.454251840005
2023-06-08,14:48:15.000,159,10990882,13805,0,1686235694,13137.40802471,151.78391103000467,53556.44726472001
2023-06-08,14:48:16.000,159,10990894,13565,0,1686235695,13137.495596739995,151.74161625000124,53556.53111016
2023-06-08,14:48:17.000,159,10990893,13565,0,1686235696,13137.50906936,151.7134197300038,53556.48220032
2023-06-08,14:48:18.000,159,10990878,13725,0,1686235697,13137.576432459995,151.7134197300038,53556.48918744
2023-06-08,14:48:19.000,159,10990900,13805,0,1686235698,13137.556223529995,151.72046886000317,53556.42630336001
2023-06-08,14:48:20.000,159,10990817,13845,0,1686235699,13137.616850319995,151.67817407999974,53556.48220032
2023-06-08,14:48:21.000,159,10990870,13445,0,1686235700,13137.64379555999,151.6993214699978,53556.503161680004
2023-06-08,14:48:22.000,159,10990851,13565,0,1686235701,13137.68421341999,151.6993214699978,53556.53809728
2023-06-08,14:48:23.000,159,10990828,13765,0,1686235702,13137.657268179995,151.7486653800006,53556.47521320001
2023-06-08,14:48:24.000,159,10990856,14085,0,1686235703,13137.738103899996,151.72751799000253,53556.54508440001
2023-06-08,14:48:25.000,159,10990860,13685,0,1686235704,13137.818939619996,151.76276363999932,53556.60796848
2023-06-08,14:48:26.000,159,10990925,13925,0,1686235705,13137.859357479996,151.78391103000467,53556.61495560001
2023-06-08,14:48:27.000,159,10990918,14045,0,1686235706,13137.798730689996,151.84030406999955,53556.51713592001
2023-06-08,14:48:28.000,159,10990849,13845,0,1686235707,13137.866093789991,151.7980092900034,53556.59399424001
2023-06-08,14:48:29.000,159,10990895,13805,0,1686235708,13137.879566409996,151.8614514600049,53556.62892984
2023-06-08,14:48:30.000,159,10990897,13565,0,1686235709,13137.919984269996,151.86850059000426,53556.65687832
2023-06-08,14:48:31.000,159,10990872,13605,0,1686235710,13137.872830100001,151.93899188999785,53556.60796848
2023-06-08,14:48:32.000,159,10990845,13885,0,1686235711,13137.967138439992,151.9319427599985,53556.70578816
2023-06-08,14:48:33.000,159,10990833,13525,0,1686235712,13137.967138439992,151.99538493,53556.70578816
2023-06-08,14:48:34.000,159,10990858,13645,0,1686235713,13137.987347369992,151.98128667000128,53556.740723760005
2023-06-08,14:48:35.000,159,10990875,13605,0,1686235714,13137.994083680001,152.0235814500047,53556.78264648001
2023-06-08,14:48:36.000,159,10990849,13645,0,1686235715,13138.000819989997,152.01653231999808,53556.76867224
2023-06-08,14:48:37.000,159,10990865,13925,0,1686235716,13138.054710470002,152.03767971000343,53556.88046616001
2023-06-08,14:48:38.000,159,10990856,13405,0,1686235717,13138.021028919997,152.03063058000407,53556.85251768001
2023-06-08,14:48:39.000,159,10990868,13725,0,1686235718,13138.027765229992,152.0235814500047,53556.838543440004
2023-06-08,14:48:40.000,159,10990885,13765,0,1686235719,13138.061446779997,151.9460410200045,53556.93636312
2023-06-08,14:48:41.000,159,10990910,13965,0,1686235720,13138.047974159992,151.98128667000128,53556.92238888
2023-06-08,14:48:42.000,159,10990850,13725,0,1686235721,13138.081655709997,151.96718841000256,53556.94335024
2023-06-08,14:48:43.000,159,10990866,13645,0,1686235722,13138.034501540002,151.9601392800032,53556.85251768001
2023-06-08,14:48:44.000,159,10990884,13645,0,1686235723,13137.973874750001,151.93899188999785,53556.78264648001
2023-06-08,14:48:45.000,159,10990867,13685,0,1686235724,13137.980611059997,151.91784449999977,53556.84553056
2023-06-08,14:48:46.000,159,10990911,13645,0,1686235725,13137.933456890001,151.90374624000106,53556.81758208
2023-06-08,14:48:47.000,159,10990881,13845,0,1686235726,13137.946929509992,151.90374624000106,53556.908414640006
2023-06-08,14:48:48.000,159,10990922,13645,0,1686235727,13137.960402129997,151.88964798000234,53556.86649192
2023-06-08,14:48:49.000,159,10990896,13885,0,1686235728,13137.946929509992,151.87554972000362,53556.90142752001
2023-06-08,14:48:50.000,159,10990846,13885,0,1686235729,13137.879566409996,151.90374624000106,53556.83155632001
2023-06-08,14:48:51.000,159,10990836,13645,0,1686235730,13137.866093789991,151.90374624000106,53556.78264648001
2023-06-08,14:48:52.000,159,10990899,13765,0,1686235731,13137.845884859991,151.88259885000298,53556.81758208
2023-06-08,14:48:53.000,159,10990867,13925,0,1686235732,13137.818939619996,151.8966971100017,53556.78264648001
2023-06-08,14:48:54.000,159,10990850,13605,0,1686235733,13137.73136759,151.91784449999977,53556.79662072
2023-06-08,14:48:55.000,159,10990932,13845,0,1686235734,13137.70442234999,151.88964798000234,53556.74771088
2023-06-08,14:48:56.000,159,10990844,13645,0,1686235735,13137.758312829996,151.88259885000298,53556.83155632001
2023-06-08,14:48:57.000,159,10990899,14045,0,1686235736,13137.717894969996,151.90374624000106,53556.80360784
2023-06-08,14:48:58.000,159,10990874,13605,0,1686235737,13137.717894969996,151.90374624000106,53556.79662072
2023-06-08,14:48:59.000,159,10990919,13605,0,1686235738,13137.6707408,151.91079537000041,53556.754698
2023-06-08,14:49:00.000,159,10990882,13925,0,1686235739,13137.66400448999,151.90374624000106,53556.70578816
2023-06-08,14:49:01.000,159,10990886,13845,0,1686235740,13137.657268179995,151.90374624000106,53556.68482680001
2023-06-08,14:49:02.000,159,10990903,13445,0,1686235741,13137.778521759996,151.91784449999977,53556.74771088
2023-06-08,14:49:03.000,159,10990901,13605,0,1686235742,13137.70442234999,151.9460410200045,53556.68482680001
2023-06-08,14:49:04.000,159,10990905,13565,0,1686235743,13137.758312829996,151.9460410200045,53556.74771088
2023-06-08,14:49:05.000,159,10990915,13925,0,1686235744,13137.839148549996,151.9460410200045,53556.74771088
2023-06-08,14:49:06.000,159,10990888,13525,0,1686235745,13137.886302719991,151.98833580000064,53556.77565936
2023-06-08,14:49:07.000,159,10990879,13605,0,1686235746,13137.866093789991,152.0588271000015,53556.74771088
2023-06-08,14:49:08.000,159,10990856,13605,0,1686235747,13137.899775339996,152.0588271000015,53556.66386544001
2023-06-08,14:49:09.000,159,10990865,13405,0,1686235748,13137.933456890001,152.12931840000238,53556.71277528001
2023-06-08,14:49:10.000,159,10990872,13805,0,1686235749,13137.994083680001,152.1434166600011,53556.76168512001
2023-06-08,14:49:11.000,159,10990890,13845,0,1686235750,13138.014292610002,152.19276057000388,53556.76867224
2023-06-08,14:49:12.000,159,10990874,13725,0,1686235751,13138.142282499997,152.22095709000132,53556.88046616001
2023-06-08,14:49:13.000,159,10990898,13645,0,1686235752,13138.108600949992,152.24915360999876,53556.79662072
2023-06-08,14:49:14.000,159,10990891,13445,0,1686235753,13138.189436669993,152.26325187000475,53556.838543440004
2023-06-08,14:49:15.000,159,10990863,13605,0,1686235754,13138.169227739992,152.32669403999898,53556.93636312
2023-06-08,14:49:16.000,159,10990884,13725,0,1686235755,13138.175964050002,152.36898882000241,53556.78264648001
2023-06-08,14:49:17.000,159,10990866,13645,0,1686235756,13138.229854529993,152.3548905600037,53556.92238888
2023-06-08,14:49:18.000,159,10990870,14245,0,1686235757,13138.202909289997,152.3548905600037,53556.92238888
2023-06-08,14:49:19.000,159,10990879,13565,0,1686235758,13138.250063459993,152.38308708000113,53556.94335024
2023-06-08,14:49:20.000,159,10990825,13565,0,1686235759,13138.229854529993,152.38308708000113,53556.95033736001
2023-06-08,14:49:21.000,159,10990888,13725,0,1686235760,13138.229854529993,152.36898882000241,53556.98527296
2023-06-08,14:49:22.000,159,10990822,13725,0,1686235761,13138.250063459993,152.36898882000241,53556.9643116
2023-06-08,14:49:23.000,159,10990882,13565,0,1686235762,13138.162491429997,152.31964490999962,53556.957324480005
2023-06-08,14:49:24.000,159,10990868,13925,0,1686235763,13138.162491429997,152.25620273999812,53556.86649192
2023-06-08,14:49:25.000,159,10990861,13405,0,1686235764,13138.081655709997,152.3055466500009,53556.94335024
2023-06-08,14:49:26.000,159,10990901,13845,0,1686235765,13138.101864639997,152.21390796000196,53556.99226008
2023-06-08,14:49:27.000,159,10990857,13405,0,1686235766,13138.081655709997,152.21390796000196,53557.006234320004
2023-06-08,14:49:28.000,159,10990857,13765,0,1686235767,13138.061446779997,152.19276057000388,53556.90142752001
2023-06-08,14:49:29.000,159,10990867,13845,0,1686235768,13138.061446779997,152.12931840000238,53556.95033736001
2023-06-08,14:49:30.000,159,10990896,13925,0,1686235769,13138.054710470002,152.08702361999894,53556.98527296
2023-06-08,14:49:31.000,159,10990898,13605,0,1686235770,13138.014292610002,152.05177797000215,53556.95033736001
2023-06-08,14:49:32.000,159,10990863,13845,0,1686235771,13138.007556299992,151.98128667000128,53556.908414640006
2023-06-08,14:49:33.000,159,10990824,13685,0,1686235772,13137.980611059997,151.93899188999785,53556.91540176
2023-06-08,14:49:34.000,159,10990875,13685,0,1686235773,13137.940193199996,151.91079537000041,53556.887453280004
2023-06-08,14:49:35.000,159,10990901,13605,0,1686235774,13137.933456890001,151.96718841000256,53556.88046616001
2023-06-08,14:49:36.000,159,10990880,13765,0,1686235775,13137.987347369992,151.9319427599985,53556.9643116
2023-06-08,14:49:37.000,159,10990862,13605,0,1686235776,13137.994083680001,151.93899188999785,53556.97129872
2023-06-08,14:49:38.000,159,10990904,13805,0,1686235777,13138.021028919997,151.93899188999785,53556.93636312
2023-06-08,14:49:39.000,159,10990909,13845,0,1686235778,13138.014292610002,151.93899188999785,53556.92238888
2023-06-08,14:49:40.000,159,10990887,13565,0,1686235779,13138.014292610002,151.96718841000256,53556.91540176
2023-06-08,14:49:41.000,159,10990893,13765,0,1686235780,13138.021028919997,152.00243405999936,53556.92238888
2023-06-08,14:49:42.000,159,10990871,13605,0,1686235781,13138.021028919997,152.01653231999808,53556.957324480005
2023-06-08,14:49:43.000,159,10990848,13805,0,1686235782,13137.967138439992,152.01653231999808,53556.86649192
2023-06-08,14:49:44.000,159,10990878,13645,0,1686235783,13137.987347369992,152.03767971000343,53556.90142752001
2023-06-08,14:49:45.000,159,10990848,13605,0,1686235784,13137.933456890001,152.0588271000015,53556.859504800006
2023-06-08,14:49:46.000,159,10990878,13805,0,1686235785,13138.021028919997,152.08702361999894,53556.9643116
2023-06-08,14:49:47.000,159,10990879,13685,0,1686235786,13137.967138439992,152.0940727499983,53557.01322144
2023-06-08,14:49:48.000,159,10990881,13845,0,1686235787,13137.973874750001,152.1081710100043,53556.92937600001
2023-06-08,14:49:49.000,159,10990888,13565,0,1686235788,13137.899775339996,152.13636753000173,53556.85251768001
2023-06-08,14:49:50.000,159,10990872,13765,0,1686235789,13137.866093789991,152.11522014000366,53556.908414640006
2023-06-08,14:49:51.000,159,10990852,13565,0,1686235790,13137.879566409996,152.12931840000238,53556.95033736001
2023-06-08,14:49:52.000,159,10990884,13765,0,1686235791,13137.81220331,152.06587623000087,53556.93636312
2023-06-08,14:49:53.000,159,10990890,13725,0,1686235792,13137.74484020999,152.08702361999894,53556.859504800006
2023-06-08,14:49:54.000,159,10990881,13805,0,1686235793,13137.77178545,152.05177797000215,53556.88046616001
2023-06-08,14:49:55.000,159,10990862,13845,0,1686235794,13137.73136759,152.03063058000407,53556.91540176
2023-06-08,14:49:56.000,159,10990876,13645,0,1686235795,13137.61011401,152.05177797000215,53556.740723760005
2023-06-08,14:49:57.000,159,10990905,13565,0,1686235796,13137.616850319995,152.03063058000407,53556.740723760005
2023-06-08,14:49:58.000,159,10990858,13805,0,1686235797,13137.657268179995,152.00243405999936,53556.80360784
2023-06-08,14:49:59.000,159,10990902,13605,0,1686235798,13137.677477109995,152.00243405999936,53556.81758208
2023-06-08,14:50:00.000,159,10990898,13645,0,1686235799,13137.657268179995,151.98128667000128,53556.81059496001
2023-06-08,14:50:01.000,159,10990845,13925,0,1686235800,13137.63032294,151.98833580000064,53556.74771088
2023-06-08,14:50:02.000,159,10990902,13885,0,1686235801,13137.68421341999,151.98833580000064,53556.83155632001
2023-06-08,14:50:03.000,159,10990904,13565,0,1686235802,13137.657268179995,151.97423754000192,53556.74771088
2023-06-08,14:50:04.000,159,10990875,13845,0,1686235803,13137.576432459995,151.97423754000192,53556.6498912
2023-06-08,14:50:05.000,159,10990876,13765,0,1686235804,13137.63032294,152.01653231999808,53556.66386544001
2023-06-08,14:50:06.000,159,10990847,13765,0,1686235805,13137.62358662999,151.98833580000064,53556.740723760005
2023-06-08,14:50:07.000,159,10990867,13565,0,1686235806,13137.62358662999,152.00948318999872,53556.76168512001
2023-06-08,14:50:08.000,159,10990893,13765,0,1686235807,13137.63032294,152.0447288400028,53556.691813920006
2023-06-08,14:50:09.000,159,10990872,13765,0,1686235808,13137.596641389995,152.07292536000023,53556.691813920006
2023-06-08,14:50:10.000,159,10990923,13605,0,1686235809,13137.63032294,152.12226927000302,53556.754698
2023-06-08,14:50:11.000,159,10990863,13925,0,1686235810,13137.64379555999,152.13636753000173,53556.71277528001
2023-06-08,14:50:12.000,159,10990894,13565,0,1686235811,13137.63032294,152.1786623099979,53556.66386544001
2023-06-08,14:50:13.000,159,10990887,14045,0,1686235812,13137.616850319995,152.19276057000388,53556.740723760005
2023-06-08,14:50:14.000,159,10990885,13605,0,1686235813,13137.58316876999,152.23505535000004,53556.621942720005
2023-06-08,14:50:15.000,159,10990876,13405,0,1686235814,13137.56295983999,152.28439926000283,53556.691813920006
2023-06-08,14:50:16.000,159,10990871,13445,0,1686235815,13137.71115866,152.28439926000283,53556.76168512001
2023-06-08,14:50:17.000,159,10990877,13565,0,1686235816,13137.74484020999,152.32669403999898,53556.8245692
2023-06-08,14:50:18.000,159,10990898,13565,0,1686235817,13137.69094973,152.33374316999834,53556.83155632001
2023-06-08,14:50:19.000,159,10990863,13565,0,1686235818,13137.677477109995,152.3055466500009,53556.740723760005
2023-06-08,14:50:20.000,159,10990868,13805,0,1686235819,13137.697686039995,152.3407922999977,53556.76168512001
2023-06-08,14:50:21.000,159,10990872,13645,0,1686235820,13137.69094973,152.34784143000434,53556.740723760005
2023-06-08,14:50:22.000,159,10990901,13805,0,1686235821,13137.6707408,152.36898882000241,53556.74771088
2023-06-08,14:50:23.000,159,10990908,13685,0,1686235822,13137.63032294,152.31259578000027,53556.740723760005
2023-06-08,14:50:24.000,159,10990863,13645,0,1686235823,13137.66400448999,152.29849752000155,53556.740723760005
2023-06-08,14:50:25.000,159,10990901,13565,0,1686235824,13137.677477109995,152.3055466500009,53556.83155632001
2023-06-08,14:50:26.000,159,10990868,13605,0,1686235825,13137.69094973,152.2914483900022,53556.81059496001
2023-06-08,14:50:27.000,159,10990855,13645,0,1686235826,13137.556223529995,152.25620273999812,53556.789633600005
2023-06-08,14:50:28.000,159,10990864,14005,0,1686235827,13137.52927829,152.27735013000347,53556.69880104
2023-06-08,14:50:29.000,159,10990839,13965,0,1686235828,13137.4686515,152.25620273999812,53556.691813920006
2023-06-08,14:50:30.000,159,10990860,13765,0,1686235829,13137.52927829,152.2421044799994,53556.754698
2023-06-08,14:50:31.000,159,10990870,13605,0,1686235830,13137.50233304999,152.22800622000068,53556.754698
2023-06-08,14:50:32.000,159,10990889,13685,0,1686235831,13137.50906936,152.23505535000004,53556.78264648001
2023-06-08,14:50:33.000,159,10990841,14125,0,1686235832,13137.475387809995,152.22800622000068,53556.76867224
2023-06-08,14:50:34.000,159,10990910,13565,0,1686235833,13137.44170625999,152.2068588300026,53556.72674952
2023-06-08,14:50:35.000,159,10990886,13685,0,1686235834,13137.4686515,152.18571144000452,53556.740723760005
2023-06-08,14:50:36.000,159,10990880,13765,0,1686235835,13137.4686515,152.19276057000388,53556.76867224
2023-06-08,14:50:37.000,159,10990858,13685,0,1686235836,13137.475387809995,152.24915360999876,53556.76168512001
2023-06-08,14:50:38.000,159,10990869,13965,0,1686235837,13137.46191518999,152.23505535000004,53556.789633600005
2023-06-08,14:50:39.000,159,10990884,13765,0,1686235838,13137.48886043,152.26325187000475,53556.73373664001
2023-06-08,14:50:40.000,159,10990871,13885,0,1686235839,13137.52254197999,152.28439926000283,53556.74771088
2023-06-08,14:50:41.000,159,10990836,13525,0,1686235840,13137.58316876999,152.29849752000155,53556.77565936
2023-06-08,14:50:42.000,159,10990909,13725,0,1686235841,13137.54948722,152.3548905600037,53556.79662072
2023-06-08,14:50:43.000,159,10990920,13525,0,1686235842,13137.536014599995,152.33374316999834,53556.78264648001
2023-06-08,14:50:44.000,159,10990847,13845,0,1686235843,13137.50233304999,152.33374316999834,53556.6498912
2023-06-08,14:50:45.000,159,10990914,13445,0,1686235844,13137.455178879994,152.37603795000177,53556.69880104
2023-06-08,14:50:46.000,159,10990889,13525,0,1686235845,13137.48886043,152.3548905600037,53556.74771088
2023-06-08,14:50:47.000,159,10990889,13565,0,1686235846,13137.475387809995,152.33374316999834,53556.72674952
2023-06-08,14:50:48.000,159,10990828,13605,0,1686235847,13137.434969949994,152.38308708000113,53556.740723760005
2023-06-08,14:50:49.000,159,10990875,13645,0,1686235848,13137.42823364,152.33374316999834,53556.73373664001
2023-06-08,14:50:50.000,159,10990860,13605,0,1686235849,13137.42149732999,152.2914483900022,53556.80360784
2023-06-08,14:50:51.000,159,10990876,13685,0,1686235850,13137.387815779999,152.27735013000347,53556.80360784
2023-06-08,14:50:52.000,159,10990864,13605,0,1686235851,13137.286771129999,152.24915360999876,53556.74771088
2023-06-08,14:50:53.000,159,10990832,13805,0,1686235852,13137.246353269999,152.22800622000068,53556.719762400004
2023-06-08,14:50:54.000,159,10990915,13725,0,1686235853,13137.192462789993,152.23505535000004,53556.740723760005
2023-06-08,14:50:55.000,159,10990867,13405,0,1686235854,13137.232880649994,152.1575149199998,53556.719762400004
2023-06-08,14:50:56.000,159,10990843,13965,0,1686235855,13137.219408029989,152.15046579000045,53556.80360784
2023-06-08,14:50:57.000,159,10990854,13685,0,1686235856,13137.158781239988,152.07997448999959,53556.71277528001
2023-06-08,14:50:58.000,159,10990815,13445,0,1686235857,13137.098154449988,152.07997448999959,53556.67783968
2023-06-08,14:50:59.000,159,10990856,13685,0,1686235858,13137.111627069993,152.0447288400028,53556.63591696
2023-06-08,14:51:00.000,159,10990886,13765,0,1686235859,13137.030791349993,152.03767971000343,53556.59399424001
2023-06-08,14:51:01.000,159,10990858,13365,0,1686235860,13137.030791349993,152.0447288400028,53556.54508440001
2023-06-08,14:51:02.000,159,10990893,13565,0,1686235861,13137.104890759998,152.00243405999936,53556.66386544001
2023-06-08,14:51:03.000,159,10990870,13485,0,1686235862,13137.077945519988,152.0235814500047,53556.56604576001
2023-06-08,14:51:04.000,159,10990875,13645,0,1686235863,13137.125099689998,152.00948318999872,53556.56604576001
2023-06-08,14:51:05.000,159,10990884,13765,0,1686235864,13137.172253859993,151.97423754000192,53556.65687832
2023-06-08,14:51:06.000,159,10990859,13685,0,1686235865,13137.219408029989,151.99538493,53556.62892984
2023-06-08,14:51:07.000,159,10990908,13765,0,1686235866,13137.185726479998,152.00948318999872,53556.68482680001
2023-06-08,14:51:08.000,159,10990900,13805,0,1686235867,13137.205935409998,152.00243405999936,53556.65687832
2023-06-08,14:51:09.000,159,10990912,13845,0,1686235868,13137.192462789993,152.0447288400028,53556.58700712
2023-06-08,14:51:10.000,159,10990884,13925,0,1686235869,13137.172253859993,152.05177797000215,53556.60796848
2023-06-08,14:51:11.000,159,10990849,13445,0,1686235870,13137.239616959989,152.03063058000407,53556.70578816
2023-06-08,14:51:12.000,159,10990852,13525,0,1686235871,13137.232880649994,152.10112187999766,53556.68482680001
2023-06-08,14:51:13.000,159,10990881,13605,0,1686235872,13137.219408029989,152.17161317999853,53556.65687832
2023-06-08,14:51:14.000,159,10990854,13765,0,1686235873,13137.172253859993,152.13636753000173,53556.621942720005
2023-06-08,14:51:15.000,159,10990873,13565,0,1686235874,13137.158781239988,152.15046579000045,53556.6498912
2023-06-08,14:51:16.000,159,10990873,13645,0,1686235875,13137.111627069993,152.17161317999853,53556.54508440001
2023-06-08,14:51:17.000,159,10990904,13765,0,1686235876,13137.003846109998,152.19980970000324,53556.55905864
2023-06-08,14:51:18.000,159,10990841,13565,0,1686235877,13136.963428249997,152.22095709000132,53556.58700712
2023-06-08,14:51:19.000,159,10990870,13485,0,1686235878,13137.037527660003,152.2068588300026,53556.62892984
2023-06-08,14:51:20.000,159,10990864,13605,0,1686235879,13136.990373489993,152.22800622000068,53556.61495560001
2023-06-08,14:51:21.000,159,10990830,13885,0,1686235880,13136.956691940002,152.2421044799994,53556.59399424001
2023-06-08,14:51:22.000,159,10990879,13765,0,1686235881,13136.976900870002,152.26325187000475,53556.59399424001
2023-06-08,14:51:23.000,159,10990906,13525,0,1686235882,13136.896065150002,152.3055466500009,53556.48918744
2023-06-08,14:51:24.000,159,10990882,13765,0,1686235883,13136.956691940002,152.29849752000155,53556.53809728
2023-06-08,14:51:25.000,159,10990923,13845,0,1686235884,13137.003846109998,152.2914483900022,53556.53809728
2023-06-08,14:51:26.000,159,10990838,13485,0,1686235885,13137.024055039998,152.31964490999962,53556.58002
2023-06-08,14:51:27.000,159,10990879,13805,0,1686235886,13136.997109800002,152.31964490999962,53556.51713592001
2023-06-08,14:51:28.000,159,10990867,13565,0,1686235887,13137.051000279993,152.36193969000306,53556.552071520004
2023-06-08,14:51:29.000,159,10990883,13725,0,1686235888,13137.158781239988,152.36193969000306,53556.60098136
2023-06-08,14:51:30.000,159,10990864,13925,0,1686235889,13137.192462789993,152.36193969000306,53556.621942720005
2023-06-08,14:51:31.000,159,10990850,13805,0,1686235890,13137.205935409998,152.36193969000306,53556.524123040006
2023-06-08,14:51:32.000,159,10990876,13645,0,1686235891,13137.232880649994,152.3901362100005,53556.59399424001
2023-06-08,14:51:33.000,159,10990849,13765,0,1686235892,13137.232880649994,152.3901362100005,53556.54508440001
2023-06-08,14:51:34.000,159,10990878,13485,0,1686235893,13137.219408029989,152.4042344699992,53556.55905864
2023-06-08,14:51:35.000,159,10990850,13885,0,1686235894,13137.273298509994,152.4042344699992,53556.53809728
2023-06-08,14:51:36.000,159,10990865,14245,0,1686235895,13137.34066160999,152.39718533999985,53556.67783968
2023-06-08,14:51:37.000,159,10990892,13565,0,1686235896,13137.367606849999,152.36898882000241,53556.62892984
2023-06-08,14:51:38.000,159,10990854,13605,0,1686235897,13137.374343159994,152.34784143000434,53556.72674952
2023-06-08,14:51:39.000,159,10990847,13685,0,1686235898,13137.300243749989,152.34784143000434,53556.62892984
2023-06-08,14:51:40.000,159,10990873,13645,0,1686235899,13137.286771129999,152.29849752000155,53556.621942720005
2023-06-08,14:51:41.000,159,10990859,13885,0,1686235900,13137.32045267999,152.27735013000347,53556.64290408001
2023-06-08,14:51:42.000,159,10990903,13845,0,1686235901,13137.246353269999,152.23505535000004,53556.691813920006
2023-06-08,14:51:43.000,159,10990891,13565,0,1686235902,13137.158781239988,152.2421044799994,53556.64290408001
2023-06-08,14:51:44.000,159,10990890,13565,0,1686235903,13137.232880649994,152.1786623099979,53556.74771088
2023-06-08,14:51:45.000,159,10990910,13685,0,1686235904,13137.098154449988,152.1575149199998,53556.62892984
2023-06-08,14:51:46.000,159,10990937,13885,0,1686235905,13137.158781239988,152.0940727499983,53556.719762400004
2023-06-08,14:51:47.000,159,10990910,13725,0,1686235906,13137.104890759998,152.08702361999894,53556.66386544001
2023-06-08,14:51:48.000,159,10990888,13685,0,1686235907,13137.084681829998,152.0588271000015,53556.67783968
2023-06-08,14:51:49.000,159,10990876,13725,0,1686235908,13137.024055039998,152.01653231999808,53556.60098136
2023-06-08,14:51:50.000,159,10990893,13765,0,1686235909,13137.071209209993,151.91784449999977,53556.740723760005
2023-06-08,14:51:51.000,159,10990873,13805,0,1686235910,13137.057736590003,151.95309015000385,53556.69880104
2023-06-08,14:51:52.000,159,10990909,13605,0,1686235911,13137.091418139993,151.91079537000041,53556.73373664001
2023-06-08,14:51:53.000,159,10990884,13885,0,1686235912,13137.077945519988,151.85440232999827,53556.719762400004
2023-06-08,14:51:54.000,159,10990857,13525,0,1686235913,13137.064472899998,151.8614514600049,53556.691813920006
2023-06-08,14:51:55.000,159,10990856,13805,0,1686235914,13136.963428249997,151.8614514600049,53556.621942720005
2023-06-08,14:51:56.000,159,10990938,13845,0,1686235915,13136.990373489993,151.81915668000147,53556.70578816
2023-06-08,14:51:57.000,159,10990898,13485,0,1686235916,13137.017318730002,151.7980092900034,53556.691813920006
2023-06-08,14:51:58.000,159,10990879,13725,0,1686235917,13136.896065150002,151.80505842000275,53556.670852560004
2023-06-08,14:51:59.000,159,10990905,13565,0,1686235918,13136.909537769992,151.80505842000275,53556.65687832
2023-06-08,14:52:00.000,159,10990879,13605,0,1686235919,13137.003846109998,151.74161625000124,53556.740723760005
2023-06-08,14:52:01.000,159,10990878,13685,0,1686235920,13136.875856220002,151.80505842000275,53556.691813920006
2023-06-08,14:52:02.000,159,10990867,13845,0,1686235921,13136.896065150002,151.78391103000467,53556.71277528001
2023-06-08,14:52:03.000,159,10990880,14045,0,1686235922,13136.862383599997,151.8121075500021,53556.66386544001
2023-06-08,14:52:04.000,159,10990915,13845,0,1686235923,13136.808493119992,151.8332549400002,53556.61495560001
2023-06-08,14:52:05.000,159,10990900,13565,0,1686235924,13136.741130019996,151.84030406999955,53556.59399424001
2023-06-08,14:52:06.000,159,10990873,13725,0,1686235925,13136.754602640001,151.82620581000083,53556.670852560004
2023-06-08,14:52:07.000,159,10990878,13565,0,1686235926,13136.768075259992,151.8332549400002,53556.61495560001
2023-06-08,14:52:08.000,159,10990864,13605,0,1686235927,13136.734393710001,151.84030406999955,53556.55905864
2023-06-08,14:52:09.000,159,10990892,13645,0,1686235928,13136.720921089996,151.8614514600049,53556.56604576001
2023-06-08,14:52:10.000,159,10990887,14005,0,1686235929,13136.808493119992,151.81915668000147,53556.58002
2023-06-08,14:52:11.000,159,10990863,13765,0,1686235930,13136.801756809997,151.8614514600049,53556.53809728
2023-06-08,14:52:12.000,159,10990906,13965,0,1686235931,13136.821965739997,151.8121075500021,53556.54508440001
2023-06-08,14:52:13.000,159,10990858,13925,0,1686235932,13136.869119909992,151.81915668000147,53556.503161680004
2023-06-08,14:52:14.000,159,10990885,13685,0,1686235933,13136.835438360002,151.7980092900034,53556.46123896
2023-06-08,14:52:15.000,159,10990878,13765,0,1686235934,13136.855647290002,151.76981276999868,53556.42630336001
2023-06-08,14:52:16.000,159,10990911,13725,0,1686235935,13136.949955629992,151.72751799000253,53556.524123040006
2023-06-08,14:52:17.000,159,10990901,13765,0,1686235936,13137.010582419993,151.7134197300038,53556.53809728
2023-06-08,14:52:18.000,159,10990883,13925,0,1686235937,13137.037527660003,151.67817407999974,53556.55905864
2023-06-08,14:52:19.000,159,10990844,13805,0,1686235938,13137.010582419993,151.64292843000294,53556.43329048
2023-06-08,14:52:20.000,159,10990840,13525,0,1686235939,13137.017318730002,151.6006336499995,53556.44726472001
2023-06-08,14:52:21.000,159,10990851,13685,0,1686235940,13137.030791349993,151.5865353900008,53556.47521320001
2023-06-08,14:52:22.000,159,10990902,13845,0,1686235941,13136.983637179997,151.51604408999992,53556.47521320001
2023-06-08,14:52:23.000,159,10990901,13805,0,1686235942,13136.990373489993,151.551289740004,53556.524123040006
2023-06-08,14:52:24.000,159,10990914,13845,0,1686235943,13137.010582419993,151.5019458300012,53556.503161680004
2023-06-08,14:52:25.000,159,10990843,13525,0,1686235944,13137.003846109998,151.4878475700025,53556.53809728
2023-06-08,14:52:26.000,159,10990863,13725,0,1686235945,13137.017318730002,151.45260191999841,53556.58002
2023-06-08,14:52:27.000,159,10990873,13565,0,1686235946,13136.916274080002,151.4667001800044,53556.46123896
2023-06-08,14:52:28.000,159,10990884,13925,0,1686235947,13136.842174669997,151.43145453000034,53556.384380640004
2023-06-08,14:52:29.000,159,10990855,13485,0,1686235948,13136.761338949997,151.43145453000034,53556.41232912
2023-06-08,14:52:30.000,159,10990847,13725,0,1686235949,13136.808493119992,151.41735627000162,53556.46822608
2023-06-08,14:52:31.000,159,10990860,13805,0,1686235950,13136.687239539991,151.43145453000034,53556.34944504001
2023-06-08,14:52:32.000,159,10990846,14005,0,1686235951,13136.734393710001,151.36801235999883,53556.44726472001
2023-06-08,14:52:33.000,159,10990873,13725,0,1686235952,13136.633349060001,151.39620888000354,53556.37739352001
2023-06-08,14:52:34.000,159,10990874,14085,0,1686235953,13136.5929312,151.3750614899982,53556.384380640004
2023-06-08,14:52:35.000,159,10990851,13605,0,1686235954,13136.626612749991,151.4032580100029,53556.42630336001
2023-06-08,14:52:36.000,159,10990871,13605,0,1686235955,13136.633349060001,151.39620888000354,53556.46123896
2023-06-08,14:52:37.000,159,10990898,13765,0,1686235956,13136.640085369996,151.41735627000162,53556.4402776
2023-06-08,14:52:38.000,159,10990853,13605,0,1686235957,13136.54577702999,151.44555278999906,53556.43329048
2023-06-08,14:52:39.000,159,10990906,13765,0,1686235958,13136.619876439996,151.45965104999777,53556.48220032
2023-06-08,14:52:40.000,159,10990859,13765,0,1686235959,13136.646821679991,151.49489670000185,53556.53809728
2023-06-08,14:52:41.000,159,10990857,13805,0,1686235960,13136.646821679991,151.49489670000185,53556.56604576001
2023-06-08,14:52:42.000,159,10990896,13885,0,1686235961,13136.660294299996,151.51604408999992,53556.552071520004
2023-06-08,14:52:43.000,159,10990903,13765,0,1686235962,13136.646821679991,151.5653880000027,53556.56604576001
2023-06-08,14:52:44.000,159,10990897,13685,0,1686235963,13136.640085369996,151.50899496000056,53556.51713592001
2023-06-08,14:52:45.000,159,10990871,13765,0,1686235964,13136.640085369996,151.60768277999887,53556.53809728
2023-06-08,14:52:46.000,159,10990892,13565,0,1686235965,13136.646821679991,151.6006336499995,53556.51713592001
2023-06-08,14:52:47.000,159,10990863,13725,0,1686235966,13136.599667509996,151.61473190999823,53556.47521320001
2023-06-08,14:52:48.000,159,10990859,13725,0,1686235967,13136.673766920001,151.63587930000358,53556.46123896
2023-06-08,14:52:49.000,159,10990845,13885,0,1686235968,13136.727657399992,151.69227233999845,53556.5101488
2023-06-08,14:52:50.000,159,10990884,13565,0,1686235969,13136.680503229996,151.74161625000124,53556.5101488
2023-06-08,14:52:51.000,159,10990847,13725,0,1686235970,13136.5929312,151.78391103000467,53556.46822608
2023-06-08,14:52:52.000,159,10990878,13765,0,1686235971,13136.61314013,151.80505842000275,53556.47521320001
2023-06-08,14:52:53.000,159,10990876,13605,0,1686235972,13136.5929312,151.8966971100017,53556.46822608
2023-06-08,14:52:54.000,159,10990903,13925,0,1686235973,13136.478413929995,151.91784449999977,53556.405342000005
2023-06-08,14:52:55.000,159,10990871,13565,0,1686235974,13136.48515023999,151.97423754000192,53556.44726472001
2023-06-08,14:52:56.000,159,10990904,13685,0,1686235975,13136.53230441,151.96718841000256,53556.54508440001
2023-06-08,14:52:57.000,159,10990864,13885,0,1686235976,13136.50535916999,151.98833580000064,53556.55905864
2023-06-08,14:52:58.000,159,10990824,13445,0,1686235977,13136.44473237999,152.00948318999872,53556.53111016
2023-06-08,14:52:59.000,159,10990917,13645,0,1686235978,13136.36389665999,152.0447288400028,53556.46822608
2023-06-08,14:53:00.000,159,10990894,13525,0,1686235979,13136.30326986999,152.0447288400028,53556.454251840005
2023-06-08,14:53:01.000,159,10990870,13805,0,1686235980,13136.22243414999,152.0235814500047,53556.39835488001
2023-06-08,14:53:02.000,159,10990875,13605,0,1686235981,13136.276324629995,151.96718841000256,53556.44726472001
2023-06-08,14:53:03.000,159,10990878,13645,0,1686235982,13136.1887526,151.97423754000192,53556.356432160006
2023-06-08,14:53:04.000,159,10990853,13685,0,1686235983,13136.28979725,151.93899188999785,53556.44726472001
2023-06-08,14:53:05.000,159,10990854,13685,0,1686235984,13136.168543669999,151.91079537000041,53556.335470800004
2023-06-08,14:53:06.000,159,10990889,13765,0,1686235985,13136.28306093999,151.88964798000234,53556.384380640004
2023-06-08,14:53:07.000,159,10990837,13725,0,1686235986,13136.24937939,151.8121075500021,53556.356432160006
2023-06-08,14:53:08.000,159,10990864,13685,0,1686235987,13136.296533559995,151.78391103000467,53556.34944504001
2023-06-08,14:53:09.000,159,10990871,13805,0,1686235988,13136.276324629995,151.80505842000275,53556.384380640004
2023-06-08,14:53:10.000,159,10990856,14005,0,1686235989,13136.28979725,151.77686189999804,53556.3005352
2023-06-08,14:53:11.000,159,10990887,13765,0,1686235990,13136.35042404,151.74161625000124,53556.3704064
2023-06-08,14:53:12.000,159,10990879,13645,0,1686235991,13136.51209548,151.74161625000124,53556.4402776
2023-06-08,14:53:13.000,159,10990884,13645,0,1686235992,13136.51209548,151.76981276999868,53556.39835488001
2023-06-08,14:53:14.000,159,10990826,14005,0,1686235993,13136.565985959991,151.77686189999804,53556.46123896
2023-06-08,14:53:15.000,159,10990896,13685,0,1686235994,13136.53230441,151.79096016000403,53556.356432160006
2023-06-08,14:53:16.000,159,10990881,13765,0,1686235995,13136.5929312,151.78391103000467,53556.39835488001
2023-06-08,14:53:17.000,159,10990853,13565,0,1686235996,13136.606403819991,151.85440232999827,53556.43329048
2023-06-08,14:53:18.000,159,10990868,13605,0,1686235997,13136.653557990001,151.8473531999989,53556.39136776
2023-06-08,14:53:19.000,159,10990826,13645,0,1686235998,13136.619876439996,151.8966971100017,53556.41931624
2023-06-08,14:53:20.000,159,10990868,13925,0,1686235999,13136.673766920001,151.86850059000426,53556.405342000005
2023-06-08,14:53:21.000,159,10990852,13845,0,1686236000,13136.640085369996,151.9460410200045,53556.49617456001
2023-06-08,14:53:22.000,159,10990868,13645,0,1686236001,13136.61314013,151.9460410200045,53556.41931624
2023-06-08,14:53:23.000,159,10990884,13645,0,1686236002,13136.498622859996,152.00948318999872,53556.4402776
2023-06-08,14:53:24.000,159,10990879,13485,0,1686236003,13136.417787139995,152.0235814500047,53556.31450944
2023-06-08,14:53:25.000,159,10990835,13725,0,1686236004,13136.35042404,152.0588271000015,53556.384380640004
2023-06-08,14:53:26.000,159,10990861,13885,0,1686236005,13136.316742489995,152.0235814500047,53556.356432160006
2023-06-08,14:53:27.000,159,10990834,13805,0,1686236006,13136.26285200999,152.05177797000215,53556.41232912
2023-06-08,14:53:28.000,159,10990883,13725,0,1686236007,13136.134862119994,152.05177797000215,53556.34944504001
2023-06-08,14:53:29.000,159,10990880,13645,0,1686236008,13136.060762709989,152.0588271000015,53556.36341928
2023-06-08,14:53:30.000,159,10990921,13725,0,1686236009,13136.047290089999,152.00243405999936,53556.41931624
2023-06-08,14:53:31.000,159,10990876,13685,0,1686236010,13135.959718059989,152.03063058000407,53556.3704064
2023-06-08,14:53:32.000,159,10990847,13685,0,1686236011,13135.899091269988,151.93899188999785,53556.34245792
2023-06-08,14:53:33.000,159,10990879,13645,0,1686236012,13135.791310309993,151.93899188999785,53556.32149656
2023-06-08,14:53:34.000,159,10990899,13885,0,1686236013,13135.663320419997,151.91079537000041,53556.13983144001
2023-06-08,14:53:35.000,159,10990899,13885,0,1686236014,13135.622902559997,151.84030406999955,53556.11188296001
2023-06-08,14:53:36.000,159,10990879,13925,0,1686236015,13135.663320419997,151.8332549400002,53556.17476704
2023-06-08,14:53:37.000,159,10990870,13885,0,1686236016,13135.656584110002,151.77686189999804,53556.13983144001
2023-06-08,14:53:38.000,159,10990891,13765,0,1686236017,13135.629638869992,151.76276363999932,53556.17476704
2023-06-08,14:53:39.000,159,10990867,13885,0,1686236018,13135.575748390002,151.73456712000188,53556.03502464
2023-06-08,14:53:40.000,159,10990863,13925,0,1686236019,13135.622902559997,151.72046886000317,53555.97912768
2023-06-08,14:53:41.000,159,10990876,13645,0,1686236020,13135.643111489997,151.77686189999804,53556.00707616
2023-06-08,14:53:42.000,159,10990854,13685,0,1686236021,13135.683529349997,151.76981276999868,53555.97214056001
2023-06-08,14:53:43.000,159,10990824,13685,0,1686236022,13135.703738279997,151.77686189999804,53555.93720496
2023-06-08,14:53:44.000,159,10990921,13965,0,1686236023,13135.744156139997,151.8121075500021,53555.94419208001
2023-06-08,14:53:45.000,159,10990869,13885,0,1686236024,13135.771101379993,151.8332549400002,53555.99310192001
2023-06-08,14:53:46.000,159,10990883,13725,0,1686236025,13135.831728169993,151.84030406999955,53556.00707616
2023-06-08,14:53:47.000,159,10990916,14045,0,1686236026,13135.784573999998,151.88964798000234,53555.99310192001
2023-06-08,14:53:48.000,159,10990944,13645,0,1686236027,13135.737419830002,151.8966971100017,53555.90925648
2023-06-08,14:53:49.000,159,10990885,13645,0,1686236028,13135.710474589992,151.9319427599985,53555.93021784
2023-06-08,14:53:50.000,159,10990843,13885,0,1686236029,13135.757628760002,151.9460410200045,53555.97912768
2023-06-08,14:53:51.000,159,10990872,13805,0,1686236030,13135.737419830002,151.93899188999785,53556.04899888
2023-06-08,14:53:52.000,159,10990907,13885,0,1686236031,13135.744156139997,151.96718841000256,53556.055986
2023-06-08,14:53:53.000,159,10990890,13725,0,1686236032,13135.663320419997,151.9460410200045,53556.01406328001
2023-06-08,14:53:54.000,159,10990889,13725,0,1686236033,13135.602693629997,151.9460410200045,53555.99310192001
2023-06-08,14:53:55.000,159,10990885,13565,0,1686236034,13135.609429939992,151.87554972000362,53556.069960240005
2023-06-08,14:53:56.000,159,10990878,14005,0,1686236035,13135.595957320002,151.86850059000426,53556.04201176001
2023-06-08,14:53:57.000,159,10990838,14005,0,1686236036,13135.595957320002,151.86850059000426,53556.02803752
2023-06-08,14:53:58.000,159,10990864,13405,0,1686236037,13135.562275769997,151.7980092900034,53555.9861148
2023-06-08,14:53:59.000,159,10990871,13925,0,1686236038,13135.515121600001,151.78391103000467,53555.94419208001
2023-06-08,14:54:00.000,159,10990848,13805,0,1686236039,13135.595957320002,151.7486653800006,53556.055986
2023-06-08,14:54:01.000,159,10990872,13965,0,1686236040,13135.602693629997,151.67817407999974,53556.069960240005
2023-06-08,14:54:02.000,159,10990888,13685,0,1686236041,13135.636375180002,151.67112495000038,53556.03502464
2023-06-08,14:54:03.000,159,10990907,13565,0,1686236042,13135.622902559997,151.62178104000486,53556.11188296001
2023-06-08,14:54:04.000,159,10990840,13765,0,1686236043,13135.602693629997,151.64292843000294,53556.01406328001
2023-06-08,14:54:05.000,159,10990905,13765,0,1686236044,13135.616166250002,151.62178104000486,53556.02803752
2023-06-08,14:54:06.000,159,10990877,13565,0,1686236045,13135.697001970002,151.63587930000358,53556.09092160001
2023-06-08,14:54:07.000,159,10990841,13765,0,1686236046,13135.663320419997,151.66407582000102,53556.04201176001
2023-06-08,14:54:08.000,159,10990843,13845,0,1686236047,13135.750892449993,151.64292843000294,53556.04201176001
2023-06-08,14:54:09.000,159,10990862,13765,0,1686236048,13135.737419830002,151.67112495000038,53556.04899888
2023-06-08,14:54:10.000,159,10990860,13645,0,1686236049,13135.831728169993,151.6993214699978,53556.167779920004
2023-06-08,14:54:11.000,159,10990904,13805,0,1686236050,13135.771101379993,151.6993214699978,53556.118870080005
2023-06-08,14:54:12.000,159,10990874,13765,0,1686236051,13135.791310309993,151.72751799000253,53556.11188296001
2023-06-08,14:54:13.000,159,10990835,13525,0,1686236052,13135.737419830002,151.76981276999868,53556.10489584
2023-06-08,14:54:14.000,159,10990881,13805,0,1686236053,13135.656584110002,151.80505842000275,53556.055986
2023-06-08,14:54:15.000,159,10990865,13885,0,1686236054,13135.616166250002,151.81915668000147,53556.09790872
2023-06-08,14:54:16.000,159,10990910,13765,0,1686236055,13135.629638869992,151.8121075500021,53556.14681856
2023-06-08,14:54:17.000,159,10990877,13925,0,1686236056,13135.542066839997,151.7980092900034,53556.08393448
2023-06-08,14:54:18.000,159,10990861,13885,0,1686236057,13135.575748390002,151.8121075500021,53556.13983144001
2023-06-08,14:54:19.000,159,10990880,13605,0,1686236058,13135.41407695,151.81915668000147,53556.021050400006
2023-06-08,14:54:20.000,159,10990898,13565,0,1686236059,13135.37365909,151.76276363999932,53555.93021784
2023-06-08,14:54:21.000,159,10990867,13725,0,1686236060,13135.366922779991,151.74161625000124,53556.03502464
2023-06-08,14:54:22.000,159,10990840,13685,0,1686236061,13135.32650491999,151.7134197300038,53556.055986
2023-06-08,14:54:23.000,159,10990859,13725,0,1686236062,13135.259141819995,151.63587930000358,53556.021050400006
2023-06-08,14:54:24.000,159,10990858,13805,0,1686236063,13135.279350749996,151.57948626000143,53556.01406328001
2023-06-08,14:54:25.000,159,10990870,13485,0,1686236064,13135.29282337,151.50899496000056,53556.09790872
2023-06-08,14:54:26.000,159,10990877,13725,0,1686236065,13135.238932889995,151.45965104999777,53556.069960240005
2023-06-08,14:54:27.000,159,10990858,14085,0,1686236066,13135.23219658,151.4385036599997,53556.00707616
2023-06-08,14:54:28.000,159,10990854,13725,0,1686236067,13135.137888239995,151.38915975000418,53555.93720496
2023-06-08,14:54:29.000,159,10990836,13725,0,1686236068,13135.198515029995,151.36096322999947,53555.93720496
2023-06-08,14:54:30.000,159,10990848,13725,0,1686236069,13135.218723959995,151.31161932000396,53556.00707616
2023-06-08,14:54:31.000,159,10990849,13565,0,1686236070,13135.27261444,151.31161932000396,53556.04201176001
2023-06-08,14:54:32.000,159,10990907,13685,0,1686236071,13135.27261444,151.3398158400014,53556.069960240005
2023-06-08,14:54:33.000,159,10990875,13805,0,1686236072,13135.259141819995,151.36801235999883,53556.03502464
2023-06-08,14:54:34.000,159,10990864,13725,0,1686236073,13135.25240551,151.3750614899982,53556.01406328001
2023-06-08,14:54:35.000,159,10990889,13525,0,1686236074,13135.299559679996,151.41735627000162,53556.06297312001
2023-06-08,14:54:36.000,159,10990882,13605,0,1686236075,13135.259141819995,151.49489670000185,53556.04899888
2023-06-08,14:54:37.000,159,10990812,13565,0,1686236076,13135.19177872,151.5653880000027,53556.055986
2023-06-08,14:54:38.000,159,10990878,13765,0,1686236077,13135.13115193,151.61473190999823,53556.000089040004
2023-06-08,14:54:39.000,159,10990848,13645,0,1686236078,13135.10420668999,151.69227233999845,53555.99310192001
2023-06-08,14:54:40.000,159,10990881,13765,0,1686236079,13135.14462454999,151.75571450999996,53556.08393448
2023-06-08,14:54:41.000,159,10990839,13845,0,1686236080,13135.158097169995,151.77686189999804,53556.13983144001
2023-06-08,14:54:42.000,159,10990833,13805,0,1686236081,13135.110943,151.8614514600049,53556.06297312001
2023-06-08,14:54:43.000,159,10990864,13485,0,1686236082,13135.08399775999,151.88259885000298,53556.08393448
2023-06-08,14:54:44.000,159,10990888,13765,0,1686236083,13135.05031621,151.92489362999913,53556.03502464
2023-06-08,14:54:45.000,159,10990887,13925,0,1686236084,13135.03010728,151.93899188999785,53556.07694736
2023-06-08,14:54:46.000,159,10990872,13845,0,1686236085,13135.057052519995,151.91784449999977,53556.08393448
2023-06-08,14:54:47.000,159,10990841,13805,0,1686236086,13135.00316203999,151.91784449999977,53556.06297312001
2023-06-08,14:54:48.000,159,10990882,13565,0,1686236087,13134.996425729994,151.9319427599985,53556.15380568
2023-06-08,14:54:49.000,159,10990890,13685,0,1686236088,13134.96948049,151.88259885000298,53556.1258572
2023-06-08,14:54:50.000,159,10990847,13525,0,1686236089,13134.98968942,151.86850059000426,53556.15380568
2023-06-08,14:54:51.000,159,10990865,13925,0,1686236090,13134.96948049,151.84030406999955,53556.13284432
2023-06-08,14:54:52.000,159,10990875,13965,0,1686236091,13134.908853699999,151.80505842000275,53556.055986
2023-06-08,14:54:53.000,159,10990827,13685,0,1686236092,13134.875172149994,151.81915668000147,53556.01406328001
2023-06-08,14:54:54.000,159,10990893,13645,0,1686236093,13134.774127499993,151.8121075500021,53556.021050400006
2023-06-08,14:54:55.000,159,10990875,13765,0,1686236094,13134.821281669989,151.7980092900034,53556.07694736
2023-06-08,14:54:56.000,159,10990880,13565,0,1686236095,13134.834754289994,151.7980092900034,53556.000089040004
2023-06-08,14:54:57.000,159,10990850,13925,0,1686236096,13134.767391189998,151.76276363999932,53556.02803752
2023-06-08,14:54:58.000,159,10990861,13645,0,1686236097,13134.780863809989,151.78391103000467,53555.99310192001
2023-06-08,14:54:59.000,159,10990902,13605,0,1686236098,13134.713500709993,151.75571450999996,53555.99310192001
2023-06-08,14:55:00.000,159,10990871,13845,0,1686236099,13134.666346539998,151.77686189999804,53555.95816632
2023-06-08,14:55:01.000,159,10990915,13885,0,1686236100,13134.632664989993,151.78391103000467,53555.94419208001
2023-06-08,14:55:02.000,159,10990887,13925,0,1686236101,13134.659610229988,151.79096016000403,53555.93720496
2023-06-08,14:55:03.000,159,10990842,13845,0,1686236102,13134.625928679998,151.82620581000083,53555.93021784
2023-06-08,14:55:04.000,159,10990872,13565,0,1686236103,13134.666346539998,151.85440232999827,53555.93021784
2023-06-08,14:55:05.000,159,10990861,13845,0,1686236104,13134.652873919993,151.8473531999989,53555.93021784
2023-06-08,14:55:06.000,159,10990904,14045,0,1686236105,13134.679819159988,151.88964798000234,53555.902269360005
2023-06-08,14:55:07.000,159,10990866,13725,0,1686236106,13134.632664989993,151.9319427599985,53555.90925648
2023-06-08,14:55:08.000,159,10990903,13565,0,1686236107,13134.572038199993,151.95309015000385,53555.832398160004
2023-06-08,14:55:09.000,159,10990890,13885,0,1686236108,13134.592247129993,152.00243405999936,53555.81842392
2023-06-08,14:55:10.000,159,10990892,13685,0,1686236109,13134.612456059993,152.00243405999936,53555.853359520006
2023-06-08,14:55:11.000,159,10990863,14045,0,1686236110,13134.632664989993,152.03767971000343,53555.86733376
2023-06-08,14:55:12.000,159,10990869,14045,0,1686236111,13134.693291779993,152.0588271000015,53555.89528224001
2023-06-08,14:55:13.000,159,10990864,13725,0,1686236112,13134.693291779993,152.03063058000407,53555.84637240001
2023-06-08,14:55:14.000,159,10990902,13765,0,1686236113,13134.686555469998,152.07997448999959,53555.80444968001
2023-06-08,14:55:15.000,159,10990870,13565,0,1686236114,13134.713500709993,152.06587623000087,53555.83938528
2023-06-08,14:55:16.000,159,10990870,13805,0,1686236115,13134.733709639993,152.07292536000023,53555.88829512
2023-06-08,14:55:17.000,159,10990883,13885,0,1686236116,13134.801072739989,152.11522014000366,53555.86733376
2023-06-08,14:55:18.000,159,10990866,14005,0,1686236117,13134.753918569993,152.12226927000302,53555.82541104001
2023-06-08,14:55:19.000,159,10990899,14165,0,1686236118,13134.787600119998,152.13636753000173,53555.84637240001
2023-06-08,14:55:20.000,159,10990883,13845,0,1686236119,13134.895381079994,152.15046579000045,53555.9162436
2023-06-08,14:55:21.000,159,10990874,13765,0,1686236120,13134.956007869994,152.1575149199998,53555.90925648
2023-06-08,14:55:22.000,159,10990853,13805,0,1686236121,13135.00989835,152.16456404999917,53555.951179200005
2023-06-08,14:55:23.000,159,10990886,14005,0,1686236122,13134.949271559999,152.2068588300026,53555.84637240001
2023-06-08,14:55:24.000,159,10990890,13725,0,1686236123,13135.00989835,152.2914483900022,53555.9162436
2023-06-08,14:55:25.000,159,10990866,13685,0,1686236124,13135.036843589995,152.3407922999977,53555.97214056001
2023-06-08,14:55:26.000,159,10990842,13765,0,1686236125,13135.08399775999,152.36193969000306,53555.95816632
2023-06-08,14:55:27.000,159,10990891,13845,0,1686236126,13135.057052519995,152.43243099000392,53556.000089040004
2023-06-08,14:55:28.000,159,10990878,13685,0,1686236127,13135.057052519995,152.46767664000072,53556.00707616
2023-06-08,14:55:29.000,159,10990847,13805,0,1686236128,13135.036843589995,152.49587315999815,53556.07694736
2023-06-08,14:55:30.000,159,10990883,13805,0,1686236129,13135.117679309995,152.50997142000415,53556.167779920004
2023-06-08,14:55:31.000,159,10990878,13685,0,1686236130,13135.097470379995,152.4888240299988,53556.13983144001
2023-06-08,14:55:32.000,159,10990916,13765,0,1686236131,13135.07052514,152.5170205500035,53556.16079280001
2023-06-08,14:55:33.000,159,10990888,13685,0,1686236132,13134.976216799994,152.53111881000223,53556.02803752
2023-06-08,14:55:34.000,159,10990894,13765,0,1686236133,13134.915590009994,152.5522662000003,53556.021050400006
2023-06-08,14:55:35.000,159,10990857,13525,0,1686236134,13134.96948049,152.4888240299988,53556.13983144001
2023-06-08,14:55:36.000,159,10990893,13485,0,1686236135,13134.96274417999,152.46062751000136,53556.17476704
2023-06-08,14:55:37.000,159,10990864,13725,0,1686236136,13134.908853699999,152.41833272999793,53556.1957284
2023-06-08,14:55:38.000,159,10990868,13445,0,1686236137,13134.841490599989,152.3901362100005,53556.10489584
2023-06-08,14:55:39.000,159,10990862,13645,0,1686236138,13134.841490599989,152.3055466500009,53556.15380568
2023-06-08,14:55:40.000,159,10990864,13845,0,1686236139,13134.747182259998,152.2703010000041,53556.06297312001
2023-06-08,14:55:41.000,159,10990842,13725,0,1686236140,13134.753918569993,152.22095709000132,53556.08393448
2023-06-08,14:55:42.000,159,10990851,13885,0,1686236141,13134.767391189998,152.1786623099979,53556.09092160001
2023-06-08,14:55:43.000,159,10990851,13925,0,1686236142,13134.686555469998,152.12931840000238,53556.06297312001
2023-06-08,14:55:44.000,159,10990886,14045,0,1686236143,13134.686555469998,152.11522014000366,53556.09790872
2023-06-08,14:55:45.000,159,10990838,13405,0,1686236144,13134.700028089988,152.08702361999894,53556.1957284
2023-06-08,14:55:46.000,159,10990875,13605,0,1686236145,13134.693291779993,152.1081710100043,53556.13284432
2023-06-08,14:55:47.000,159,10990863,13925,0,1686236146,13134.652873919993,152.01653231999808,53556.11188296001
2023-06-08,14:55:48.000,159,10990876,13605,0,1686236147,13134.646137609998,152.0447288400028,53555.99310192001
2023-06-08,14:55:49.000,159,10990857,13605,0,1686236148,13134.619192370003,152.06587623000087,53556.021050400006
2023-06-08,14:55:50.000,159,10990902,13885,0,1686236149,13134.693291779993,152.08702361999894,53556.04201176001
2023-06-08,14:55:51.000,159,10990891,13565,0,1686236150,13134.767391189998,152.07997448999959,53556.04899888
2023-06-08,14:55:52.000,159,10990834,13725,0,1686236151,13134.760654879989,152.12931840000238,53556.04201176001
2023-06-08,14:55:53.000,159,10990884,13565,0,1686236152,13134.767391189998,152.17161317999853,53556.03502464
2023-06-08,14:55:54.000,159,10990903,13725,0,1686236153,13134.787600119998,152.22800622000068,53556.06297312001
2023-06-08,14:55:55.000,159,10990904,13525,0,1686236154,13134.828017979999,152.31259578000027,53556.13284432
2023-06-08,14:55:56.000,159,10990864,13845,0,1686236155,13134.794336429994,152.36193969000306,53556.10489584
2023-06-08,14:55:57.000,159,10990867,13805,0,1686236156,13134.848226909999,152.3901362100005,53556.02803752
2023-06-08,14:55:58.000,159,10990903,13565,0,1686236157,13134.794336429994,152.47472577000008,53556.01406328001
2023-06-08,14:55:59.000,159,10990843,13685,0,1686236158,13134.848226909999,152.4888240299988,53556.06297312001
2023-06-08,14:56:00.000,159,10990869,13165,0,1686236159,13134.895381079994,152.5170205500035,53556.13983144001
2023-06-08,14:56:01.000,159,10990865,13445,0,1686236160,13134.90211738999,152.5522662000003,53556.18175416001
2023-06-08,14:56:02.000,159,10990834,13765,0,1686236161,13134.90211738999,152.53111881000223,53556.20271552
2023-06-08,14:56:03.000,159,10990921,13845,0,1686236162,13134.90211738999,152.58751185000438,53556.15380568
2023-06-08,14:56:04.000,159,10990868,13685,0,1686236163,13134.881908459989,152.54521707000094,53556.118870080005
2023-06-08,14:56:05.000,159,10990867,13685,0,1686236164,13134.881908459989,152.55931532999966,53556.118870080005
2023-06-08,14:56:06.000,159,10990866,13685,0,1686236165,13134.895381079994,152.54521707000094,53556.237651120005
2023-06-08,14:56:07.000,159,10990865,13565,0,1686236166,13134.908853699999,152.53816794000159,53556.167779920004
2023-06-08,14:56:08.000,159,10990837,13685,0,1686236167,13134.875172149994,152.53111881000223,53556.17476704
2023-06-08,14:56:09.000,159,10990868,13565,0,1686236168,13134.834754289994,152.5170205500035,53556.18175416001
2023-06-08,14:56:10.000,159,10990850,13765,0,1686236169,13134.834754289994,152.50997142000415,53556.167779920004
2023-06-08,14:56:11.000,159,10990859,13885,0,1686236170,13134.841490599989,152.5170205500035,53556.18175416001
2023-06-08,14:56:12.000,159,10990857,13845,0,1686236171,13134.821281669989,152.48177489999944,53556.237651120005
2023-06-08,14:56:13.000,159,10990888,13645,0,1686236172,13134.807809049998,152.48177489999944,53556.16079280001
2023-06-08,14:56:14.000,159,10990875,13645,0,1686236173,13134.700028089988,152.5029222900048,53556.118870080005
2023-06-08,14:56:15.000,159,10990884,13645,0,1686236174,13134.706764399998,152.52406968000287,53556.08393448
2023-06-08,14:56:16.000,159,10990898,13565,0,1686236175,13134.740445949988,152.50997142000415,53556.17476704
2023-06-08,14:56:17.000,159,10990857,13565,0,1686236176,13134.740445949988,152.48177489999944,53556.14681856
2023-06-08,14:56:18.000,159,10990850,14005,0,1686236177,13134.666346539998,152.48177489999944,53556.118870080005
2023-06-08,14:56:19.000,159,10990901,13685,0,1686236178,13134.592247129993,152.53111881000223,53556.03502464
2023-06-08,14:56:20.000,159,10990862,13565,0,1686236179,13134.639401300003,152.4888240299988,53556.06297312001
2023-06-08,14:56:21.000,159,10990886,13645,0,1686236180,13134.578774510002,152.54521707000094,53556.1258572
2023-06-08,14:56:22.000,159,10990862,13845,0,1686236181,13134.619192370003,152.5170205500035,53556.09092160001
2023-06-08,14:56:23.000,159,10990840,13765,0,1686236182,13134.605719749998,152.53816794000159,53556.03502464
2023-06-08,14:56:24.000,159,10990847,13685,0,1686236183,13134.646137609998,152.52406968000287,53556.118870080005
2023-06-08,14:56:25.000,159,10990857,13605,0,1686236184,13134.666346539998,152.54521707000094,53556.09790872
2023-06-08,14:56:26.000,159,10990913,13645,0,1686236185,13134.700028089988,152.5522662000003,53556.09092160001
2023-06-08,14:56:27.000,159,10990874,13885,0,1686236186,13134.679819159988,152.57341358999838,53556.04201176001
2023-06-08,14:56:28.000,159,10990866,13645,0,1686236187,13134.700028089988,152.55931532999966,53556.04899888
2023-06-08,14:56:29.000,159,10990855,13605,0,1686236188,13134.686555469998,152.6157083700018,53556.04899888
2023-06-08,14:56:30.000,159,10990827,13965,0,1686236189,13134.760654879989,152.62275750000117,53556.069960240005
2023-06-08,14:56:31.000,159,10990921,13645,0,1686236190,13134.774127499993,152.65800314999797,53556.13284432
2023-06-08,14:56:32.000,159,10990915,13725,0,1686236191,13134.821281669989,152.60865924000245,53556.15380568
2023-06-08,14:56:33.000,159,10990871,13725,0,1686236192,13134.733709639993,152.67915054000332,53556.11188296001
2023-06-08,14:56:34.000,159,10990836,13565,0,1686236193,13134.740445949988,152.7355435799982,53556.10489584
2023-06-08,14:56:35.000,159,10990909,13645,0,1686236194,13134.740445949988,152.71439619000012,53556.13284432
2023-06-08,14:56:36.000,159,10990901,13605,0,1686236195,13134.774127499993,152.7355435799982,53556.1957284
2023-06-08,14:56:37.000,159,10990830,13845,0,1686236196,13134.720237019988,152.77783836000162,53556.18175416001
2023-06-08,14:56:38.000,159,10990896,13925,0,1686236197,13134.720237019988,152.77078923000226,53556.237651120005
2023-06-08,14:56:39.000,159,10990868,13845,0,1686236198,13134.740445949988,152.8483296600025,53556.237651120005
2023-06-08,14:56:40.000,159,10990865,13565,0,1686236199,13134.787600119998,152.8271822700044,53556.27957384001
2023-06-08,14:56:41.000,159,10990856,13565,0,1686236200,13134.747182259998,152.8271822700044,53556.24463824
2023-06-08,14:56:42.000,159,10990888,13765,0,1686236201,13134.760654879989,152.83423140000377,53556.3005352
2023-06-08,14:56:43.000,159,10990852,13965,0,1686236202,13134.767391189998,152.86947705000057,53556.23066400001
2023-06-08,14:56:44.000,159,10990873,13725,0,1686236203,13134.740445949988,152.87652617999993,53556.20970264001
2023-06-08,14:56:45.000,159,10990900,13645,0,1686236204,13134.706764399998,152.87652617999993,53556.188741280006
2023-06-08,14:56:46.000,159,10990863,13725,0,1686236205,13134.726973329998,152.897673569998,53556.2655996
2023-06-08,14:56:47.000,159,10990870,13725,0,1686236206,13134.774127499993,152.8835753099993,53556.30752232001
2023-06-08,14:56:48.000,159,10990848,13645,0,1686236207,13134.774127499993,152.89062443999865,53556.27258672
2023-06-08,14:56:49.000,159,10990895,13885,0,1686236208,13134.807809049998,152.90472270000464,53556.27957384001
2023-06-08,14:56:50.000,159,10990837,13725,0,1686236209,13134.841490599989,152.92587009000272,53556.36341928
2023-06-08,14:56:51.000,159,10990839,13805,0,1686236210,13134.767391189998,152.92587009000272,53556.29354808
2023-06-08,14:56:52.000,159,10990860,14165,0,1686236211,13134.733709639993,152.90472270000464,53556.32149656
2023-06-08,14:56:53.000,159,10990853,13845,0,1686236212,13134.686555469998,152.85537879000185,53556.335470800004
2023-06-08,14:56:54.000,159,10990878,13845,0,1686236213,13134.639401300003,152.8624279200012,53556.3005352
2023-06-08,14:56:55.000,159,10990829,13845,0,1686236214,13134.585510819998,152.89062443999865,53556.27258672
2023-06-08,14:56:56.000,159,10990870,13885,0,1686236215,13134.639401300003,152.87652617999993,53556.3704064
2023-06-08,14:56:57.000,159,10990853,13725,0,1686236216,13134.585510819998,152.89062443999865,53556.3704064
2023-06-08,14:56:58.000,159,10990868,13805,0,1686236217,13134.558565580002,152.8835753099993,53556.34245792
2023-06-08,14:56:59.000,159,10990873,13805,0,1686236218,13134.450784619992,152.8624279200012,53556.25861248001
2023-06-08,14:57:00.000,159,10990885,13925,0,1686236219,13134.450784619992,152.81308400999842,53556.32848368001
2023-06-08,14:57:01.000,159,10990881,13565,0,1686236220,13134.417103070002,152.8483296600025,53556.30752232001
2023-06-08,14:57:02.000,159,10990869,13845,0,1686236221,13134.417103070002,152.82013313999778,53556.31450944
2023-06-08,14:57:03.000,159,10990876,13845,0,1686236222,13134.363212589997,152.86947705000057,53556.27258672
2023-06-08,14:57:04.000,159,10990867,13805,0,1686236223,13134.383421519997,152.8624279200012,53556.30752232001
2023-06-08,14:57:05.000,159,10990864,13605,0,1686236224,13134.403630449997,152.84128053000313,53556.286560960005
2023-06-08,14:57:06.000,159,10990830,13925,0,1686236225,13134.417103070002,152.78488749000098,53556.32848368001
2023-06-08,14:57:07.000,159,10990853,13885,0,1686236226,13134.369948899992,152.86947705000057,53556.32848368001
2023-06-08,14:57:08.000,159,10990859,13725,0,1686236227,13134.316058420001,152.83423140000377,53556.20271552
2023-06-08,14:57:09.000,159,10990881,13645,0,1686236228,13134.295849490001,152.84128053000313,53556.2655996
2023-06-08,14:57:10.000,159,10990821,13525,0,1686236229,13134.336267350001,152.86947705000057,53556.27957384001
2023-06-08,14:57:11.000,159,10990860,13565,0,1686236230,13134.322794729997,152.90472270000464,53556.286560960005
2023-06-08,14:57:12.000,159,10990845,13965,0,1686236231,13134.363212589997,152.89062443999865,53556.31450944
2023-06-08,14:57:13.000,159,10990849,13885,0,1686236232,13134.316058420001,152.92587009000272,53556.286560960005
2023-06-08,14:57:14.000,159,10990849,13725,0,1686236233,13134.268904249991,152.93996835000144,53556.20271552
2023-06-08,14:57:15.000,159,10990836,13805,0,1686236234,13134.275640560001,152.93996835000144,53556.23066400001
2023-06-08,14:57:16.000,159,10990892,13925,0,1686236235,13134.255431630001,152.96816486999887,53556.20271552
2023-06-08,14:57:17.000,159,10990828,13965,0,1686236236,13134.241959009996,152.96816486999887,53556.20970264001
2023-06-08,14:57:18.000,159,10990854,13525,0,1686236237,13134.19480484,152.97521399999823,53556.237651120005
2023-06-08,14:57:19.000,159,10990871,13565,0,1686236238,13134.10723280999,153.00341052000294,53556.23066400001
2023-06-08,14:57:20.000,159,10990886,13805,0,1686236239,13134.15438698,152.98226313000487,53556.237651120005
2023-06-08,14:57:21.000,159,10990864,13685,0,1686236240,13134.188068529991,153.00341052000294,53556.32848368001
2023-06-08,14:57:22.000,159,10990868,13565,0,1686236241,13134.19480484,153.01750878000166,53556.25861248001
2023-06-08,14:57:23.000,159,10990859,13725,0,1686236242,13134.140914359996,153.01750878000166,53556.27258672
2023-06-08,14:57:24.000,159,10990887,13725,0,1686236243,13134.12744173999,152.98931226000423,53556.216689760004
2023-06-08,14:57:25.000,159,10990869,13805,0,1686236244,13134.140914359996,152.99636139000359,53556.188741280006
2023-06-08,14:57:26.000,159,10990878,13765,0,1686236245,13134.208277459991,153.0104596500023,53556.2655996
2023-06-08,14:57:27.000,159,10990884,14005,0,1686236246,13134.19480484,153.00341052000294,53556.20970264001
2023-06-08,14:57:28.000,159,10990905,13565,0,1686236247,13134.241959009996,153.00341052000294,53556.32149656
2023-06-08,14:57:29.000,159,10990899,13925,0,1686236248,13134.282376869996,153.00341052000294,53556.2655996
2023-06-08,14:57:30.000,159,10990871,13685,0,1686236249,13134.390157829992,153.02455791000102,53556.356432160006
2023-06-08,14:57:31.000,159,10990870,13845,0,1686236250,13134.383421519997,153.0104596500023,53556.286560960005
2023-06-08,14:57:32.000,159,10990875,14005,0,1686236251,13134.484466169997,153.0104596500023,53556.31450944
2023-06-08,14:57:33.000,159,10990869,13765,0,1686236252,13134.558565580002,152.98226313000487,53556.356432160006
2023-06-08,14:57:34.000,159,10990840,13925,0,1686236253,13134.598983440002,152.9611157399995,53556.34944504001
2023-06-08,14:57:35.000,159,10990876,13485,0,1686236254,13134.605719749998,152.97521399999823,53556.356432160006
2023-06-08,14:57:36.000,159,10990859,13685,0,1686236255,13134.740445949988,152.9611157399995,53556.42630336001
2023-06-08,14:57:37.000,159,10990877,13725,0,1686236256,13134.774127499993,152.90472270000464,53556.48220032
2023-06-08,14:57:38.000,159,10990853,13725,0,1686236257,13134.807809049998,152.91882096000336,53556.48918744
2023-06-08,14:57:39.000,159,10990878,13845,0,1686236258,13134.760654879989,152.8835753099993,53556.47521320001
2023-06-08,14:57:40.000,159,10990884,13725,0,1686236259,13134.821281669989,152.8483296600025,53556.47521320001
2023-06-08,14:57:41.000,159,10990875,13925,0,1686236260,13134.807809049998,152.8835753099993,53556.503161680004
2023-06-08,14:57:42.000,159,10990887,13605,0,1686236261,13134.841490599989,152.8483296600025,53556.51713592001
2023-06-08,14:57:43.000,159,10990892,13565,0,1686236262,13134.740445949988,152.8271822700044,53556.53111016
2023-06-08,14:57:44.000,159,10990893,13605,0,1686236263,13134.794336429994,152.81308400999842,53556.62892984
2023-06-08,14:57:45.000,159,10990897,14165,0,1686236264,13134.787600119998,152.78488749000098,53556.63591696
2023-06-08,14:57:46.000,159,10990899,13845,0,1686236265,13134.801072739989,152.77078923000226,53556.58700712
2023-06-08,14:57:47.000,159,10990873,13685,0,1686236266,13134.686555469998,152.77078923000226,53556.58002
2023-06-08,14:57:48.000,159,10990874,13605,0,1686236267,13134.612456059993,152.78488749000098,53556.49617456001
2023-06-08,14:57:49.000,159,10990844,13565,0,1686236268,13134.578774510002,152.77078923000226,53556.5101488
2023-06-08,14:57:50.000,159,10990838,13605,0,1686236269,13134.578774510002,152.75669097000355,53556.54508440001
2023-06-08,14:57:51.000,159,10990863,13725,0,1686236270,13134.497938790002,152.79193662000034,53556.56604576001
2023-06-08,14:57:52.000,159,10990862,13445,0,1686236271,13134.504675099997,152.7989857499997,53556.55905864
2023-06-08,14:57:53.000,159,10990850,13925,0,1686236272,13134.484466169997,152.8271822700044,53556.573032880005
2023-06-08,14:57:54.000,159,10990870,13405,0,1686236273,13134.417103070002,152.81308400999842,53556.56604576001
2023-06-08,14:57:55.000,159,10990869,13685,0,1686236274,13134.417103070002,152.8483296600025,53556.573032880005
2023-06-08,14:57:56.000,159,10990862,13925,0,1686236275,13134.403630449997,152.8835753099993,53556.53809728
2023-06-08,14:57:57.000,159,10990888,13805,0,1686236276,13134.396894140002,152.897673569998,53556.524123040006
2023-06-08,14:57:58.000,159,10990866,13765,0,1686236277,13134.369948899992,152.91882096000336,53556.48918744
2023-06-08,14:57:59.000,159,10990880,13885,0,1686236278,13134.396894140002,152.9470174800008,53556.46822608
2023-06-08,14:58:00.000,159,10990877,14045,0,1686236279,13134.511411409992,152.98226313000487,53556.51713592001
2023-06-08,14:58:01.000,159,10990872,13885,0,1686236280,13134.518147720002,153.03160704000038,53556.503161680004
2023-06-08,14:58:02.000,159,10990885,13925,0,1686236281,13134.545092959997,153.05275442999846,53556.49617456001
2023-06-08,14:58:03.000,159,10990903,13725,0,1686236282,13134.585510819998,153.05980355999782,53556.49617456001
2023-06-08,14:58:04.000,159,10990873,13485,0,1686236283,13134.639401300003,153.10209834000125,53556.44726472001
2023-06-08,14:58:05.000,159,10990878,13925,0,1686236284,13134.652873919993,153.08095095000317,53556.41931624
2023-06-08,14:58:06.000,159,10990902,13925,0,1686236285,13134.733709639993,153.13734398999804,53556.47521320001
2023-06-08,14:58:07.000,159,10990873,13645,0,1686236286,13134.828017979999,153.18668790000083,53556.53809728
2023-06-08,14:58:08.000,159,10990857,13565,0,1686236287,13134.881908459989,153.2571792000017,53556.5101488
2023-06-08,14:58:09.000,159,10990845,13725,0,1686236288,13134.908853699999,153.26422833000106,53556.53111016
2023-06-08,14:58:10.000,159,10990876,13805,0,1686236289,13135.05031621,153.25013007000234,53556.58700712
2023-06-08,14:58:11.000,159,10990845,13445,0,1686236290,13135.06378882999,153.3065231100045,53556.58700712
2023-06-08,14:58:12.000,159,10990882,13805,0,1686236291,13135.09073407,153.32767050000257,53556.55905864
2023-06-08,14:58:13.000,159,10990876,13885,0,1686236292,13135.14462454999,153.37701440999808,53556.63591696
2023-06-08,14:58:14.000,159,10990841,13805,0,1686236293,13135.13115193,153.36996527999872,53556.59399424001
2023-06-08,14:58:15.000,159,10990909,13765,0,1686236294,13135.158097169995,153.41226006000215,53556.64290408001
2023-06-08,14:58:16.000,159,10990874,13725,0,1686236295,13135.18504240999,153.39816180000344,53556.719762400004
2023-06-08,14:58:17.000,159,10990842,14005,0,1686236296,13135.19177872,153.43340745000023,53556.754698
2023-06-08,14:58:18.000,159,10990851,13765,0,1686236297,13135.198515029995,153.4052109300028,53556.8245692
2023-06-08,14:58:19.000,159,10990850,13645,0,1686236298,13135.15136086,153.4052109300028,53556.78264648001
2023-06-08,14:58:20.000,159,10990889,13845,0,1686236299,13135.13115193,153.37701440999808,53556.789633600005
2023-06-08,14:58:21.000,159,10990904,13645,0,1686236300,13135.09073407,153.38406354000472,53556.80360784
2023-06-08,14:58:22.000,159,10990857,13685,0,1686236301,13135.036843589995,153.36291614999936,53556.84553056
2023-06-08,14:58:23.000,159,10990861,13605,0,1686236302,13134.935798939994,153.32767050000257,53556.81758208
2023-06-08,14:58:24.000,159,10990858,13925,0,1686236303,13134.90211738999,153.3065231100045,53556.80360784
2023-06-08,14:58:25.000,159,10990849,13565,0,1686236304,13134.881908459989,153.27127746000042,53556.859504800006
2023-06-08,14:58:26.000,159,10990869,13925,0,1686236305,13134.834754289994,153.28537571999914,53556.8245692
2023-06-08,14:58:27.000,159,10990916,13765,0,1686236306,13134.753918569993,153.25013007000234,53556.81758208
2023-06-08,14:58:28.000,159,10990912,13925,0,1686236307,13134.713500709993,153.22898268000426,53556.74771088
2023-06-08,14:58:29.000,159,10990852,13605,0,1686236308,13134.713500709993,153.20078615999955,53556.754698
2023-06-08,14:58:30.000,159,10990864,13725,0,1686236309,13134.713500709993,153.1937370300002,53556.77565936
2023-06-08,14:58:31.000,159,10990856,13685,0,1686236310,13134.747182259998,153.2219335500049,53556.78264648001
2023-06-08,14:58:32.000,159,10990871,13925,0,1686236311,13134.740445949988,153.2219335500049,53556.76168512001
2023-06-08,14:58:33.000,159,10990882,13565,0,1686236312,13134.774127499993,153.18668790000083,53556.789633600005
2023-06-08,14:58:34.000,159,10990904,13525,0,1686236313,13134.801072739989,153.23603181000362,53556.78264648001
2023-06-08,14:58:35.000,159,10990933,13725,0,1686236314,13134.814545359994,153.2078352899989,53556.79662072
2023-06-08,14:58:36.000,159,10990896,13645,0,1686236315,13134.841490599989,153.18668790000083,53556.76168512001
2023-06-08,14:58:37.000,159,10990882,13925,0,1686236316,13134.881908459989,153.26422833000106,53556.754698
2023-06-08,14:58:38.000,159,10990875,13645,0,1686236317,13134.888644769999,153.31357224000385,53556.72674952
2023-06-08,14:58:39.000,159,10990871,13805,0,1686236318,13134.92232631999,153.3065231100045,53556.76867224
2023-06-08,14:58:40.000,159,10990845,13925,0,1686236319,13134.996425729994,153.31357224000385,53556.8245692
2023-06-08,14:58:41.000,159,10990866,13605,0,1686236320,13135.03010728,153.35586702,53556.838543440004
2023-06-08,14:58:42.000,159,10990853,13845,0,1686236321,13135.05031621,153.38406354000472,53556.85251768001
2023-06-08,14:58:43.000,159,10990879,13965,0,1686236322,13135.02337096999,153.37701440999808,53556.84553056
2023-06-08,14:58:44.000,159,10990873,13925,0,1686236323,13135.03010728,153.39111267000408,53556.79662072
2023-06-08,14:58:45.000,159,10990898,13565,0,1686236324,13135.016634659994,153.36996527999872,53556.80360784
2023-06-08,14:58:46.000,159,10990847,13565,0,1686236325,13135.03010728,153.39111267000408,53556.83155632001
2023-06-08,14:58:47.000,159,10990870,13525,0,1686236326,13135.02337096999,153.36996527999872,53556.838543440004
2023-06-08,14:58:48.000,159,10990856,13965,0,1686236327,13135.016634659994,153.42635832000087,53556.8245692
2023-06-08,14:58:49.000,159,10990911,13765,0,1686236328,13134.996425729994,153.37701440999808,53556.84553056
2023-06-08,14:58:50.000,159,10990883,13845,0,1686236329,13135.00989835,153.37701440999808,53556.859504800006
2023-06-08,14:58:51.000,159,10990870,13605,0,1686236330,13134.956007869994,153.36996527999872,53556.84553056
2023-06-08,14:58:52.000,159,10990913,13925,0,1686236331,13134.935798939994,153.35586702,53556.8245692
2023-06-08,14:58:53.000,159,10990865,13765,0,1686236332,13134.92232631999,153.36291614999936,53556.80360784
2023-06-08,14:58:54.000,159,10990874,13725,0,1686236333,13134.814545359994,153.36996527999872,53556.73373664001
2023-06-08,14:58:55.000,159,10990867,13565,0,1686236334,13134.834754289994,153.34881789000065,53556.73373664001
2023-06-08,14:58:56.000,159,10990827,13845,0,1686236335,13134.848226909999,153.3417687600013,53556.76168512001
2023-06-08,14:58:57.000,159,10990855,13605,0,1686236336,13134.854963219994,153.34881789000065,53556.74771088
2023-06-08,14:58:58.000,159,10990886,13765,0,1686236337,13134.807809049998,153.34881789000065,53556.719762400004
2023-06-08,14:58:59.000,159,10990882,13565,0,1686236338,13134.821281669989,153.33471963000193,53556.72674952
2023-06-08,14:59:00.000,159,10990909,13805,0,1686236339,13134.760654879989,153.35586702,53556.66386544001
2023-06-08,14:59:01.000,159,10990873,13405,0,1686236340,13134.814545359994,153.38406354000472,53556.66386544001
2023-06-08,14:59:02.000,159,10990869,13765,0,1686236341,13134.841490599989,153.34881789000065,53556.69880104
2023-06-08,14:59:03.000,159,10990846,13565,0,1686236342,13134.841490599989,153.36996527999872,53556.621942720005
2023-06-08,14:59:04.000,159,10990881,13405,0,1686236343,13134.841490599989,153.39816180000344,53556.65687832
2023-06-08,14:59:05.000,159,10990878,13685,0,1686236344,13134.875172149994,153.36291614999936,53556.74771088
2023-06-08,14:59:06.000,159,10990871,13765,0,1686236345,13134.908853699999,153.4193091900015,53556.71277528001
2023-06-08,14:59:07.000,159,10990902,13765,0,1686236346,13134.888644769999,153.43340745000023,53556.69880104
2023-06-08,14:59:08.000,159,10990873,13645,0,1686236347,13134.828017979999,153.42635832000087,53556.621942720005
2023-06-08,14:59:09.000,159,10990898,13565,0,1686236348,13134.861699529989,153.4545548399983,53556.621942720005
2023-06-08,14:59:10.000,159,10990868,13845,0,1686236349,13134.90211738999,153.4404565799996,53556.66386544001
2023-06-08,14:59:11.000,159,10990818,13845,0,1686236350,13134.881908459989,153.47570223000366,53556.65687832
2023-06-08,14:59:12.000,159,10990866,13565,0,1686236351,13134.96948049,153.4404565799996,53556.670852560004
2023-06-08,14:59:13.000,159,10990857,13565,0,1686236352,13134.96274417999,153.47570223000366,53556.6498912
2023-06-08,14:59:14.000,159,10990880,13685,0,1686236353,13134.956007869994,153.48275136000302,53556.71277528001
2023-06-08,14:59:15.000,159,10990830,13805,0,1686236354,13134.98295310999,153.48980049000238,53556.67783968
2023-06-08,14:59:16.000,159,10990896,13565,0,1686236355,13134.976216799994,153.51094788000046,53556.68482680001
2023-06-08,14:59:17.000,159,10990864,13525,0,1686236356,13135.02337096999,153.5038987500011,53556.64290408001
2023-06-08,14:59:18.000,159,10990854,13605,0,1686236357,13135.016634659994,153.5038987500011,53556.67783968
2023-06-08,14:59:19.000,159,10990893,13645,0,1686236358,13135.00989835,153.5038987500011,53556.71277528001
2023-06-08,14:59:20.000,159,10990851,13885,0,1686236359,13135.09073407,153.46160396999767,53556.789633600005
2023-06-08,14:59:21.000,159,10990843,13645,0,1686236360,13135.05031621,153.4686531000043,53556.78264648001
2023-06-08,14:59:22.000,159,10990851,13725,0,1686236361,13135.07052514,153.4404565799996,53556.78264648001
2023-06-08,14:59:23.000,159,10990866,13405,0,1686236362,13135.05031621,153.44750570999895,53556.81059496001
2023-06-08,14:59:24.000,159,10990876,13685,0,1686236363,13135.00316203999,153.4686531000043,53556.76867224
2023-06-08,14:59:25.000,159,10990878,13405,0,1686236364,13134.98968942,153.44750570999895,53556.754698
2023-06-08,14:59:26.000,159,10990860,13645,0,1686236365,13135.036843589995,153.4404565799996,53556.8245692
2023-06-08,14:59:27.000,159,10990878,13485,0,1686236366,13135.02337096999,153.4686531000043,53556.84553056
2023-06-08,14:59:28.000,159,10990890,13725,0,1686236367,13135.00989835,153.41226006000215,53556.80360784
2023-06-08,14:59:29.000,159,10990894,13845,0,1686236368,13134.996425729994,153.42635832000087,53556.8245692
2023-06-08,14:59:30.000,159,10990887,13645,0,1686236369,13134.98295310999,153.36996527999872,53556.84553056
2023-06-08,14:59:31.000,159,10990861,13685,0,1686236370,13135.016634659994,153.39111267000408,53556.79662072
2023-06-08,14:59:32.000,159,10990893,13805,0,1686236371,13134.98968942,153.4052109300028,53556.8245692
2023-06-08,14:59:33.000,159,10990874,13805,0,1686236372,13135.04357989999,153.39816180000344,53556.74771088
2023-06-08,14:59:34.000,159,10990832,13605,0,1686236373,13134.996425729994,153.36291614999936,53556.81059496001
2023-06-08,14:59:35.000,159,10990872,13685,0,1686236374,13135.04357989999,153.39816180000344,53556.81059496001
2023-06-08,14:59:36.000,159,10990854,13685,0,1686236375,13135.10420668999,153.36996527999872,53556.957324480005
2023-06-08,14:59:37.000,159,10990894,13685,0,1686236376,13135.137888239995,153.38406354000472,53556.95033736001
2023-06-08,14:59:38.000,159,10990861,13685,0,1686236377,13135.17156979,153.38406354000472,53556.99226008
2023-06-08,14:59:39.000,159,10990845,13605,0,1686236378,13135.15136086,153.4052109300028,53556.86649192
2023-06-08,14:59:40.000,159,10990845,13525,0,1686236379,13135.198515029995,153.41226006000215,53556.92238888
2023-06-08,14:59:41.000,159,10990927,13885,0,1686236380,13135.22546026999,153.4404565799996,53556.88046616001
2023-06-08,14:59:42.000,159,10990884,13885,0,1686236381,13135.24566919999,153.4404565799996,53556.92238888
2023-06-08,14:59:43.000,159,10990881,13445,0,1686236382,13135.259141819995,153.4686531000043,53556.88046616001
2023-06-08,14:59:44.000,159,10990877,13445,0,1686236383,13135.299559679996,153.4545548399983,53556.91540176
2023-06-08,14:59:45.000,159,10990847,13765,0,1686236384,13135.360186469996,153.48980049000238,53556.92937600001
2023-06-08,14:59:46.000,159,10990934,13765,0,1686236385,13135.37365909,153.47570223000366,53556.94335024
2023-06-08,14:59:47.000,159,10990878,13765,0,1686236386,13135.387131709991,153.51094788000046,53556.957324480005
2023-06-08,14:59:48.000,159,10990844,13765,0,1686236387,13135.366922779991,153.51094788000046,53556.92238888
2023-06-08,14:59:49.000,159,10990883,13525,0,1686236388,13135.366922779991,153.5391443999979,53556.90142752001
2023-06-08,14:59:50.000,159,10990842,13565,0,1686236389,13135.366922779991,153.54619353000453,53556.908414640006
2023-06-08,14:59:51.000,159,10990883,13765,0,1686236390,13135.346713849991,153.58848831000068,53556.908414640006
2023-06-08,14:59:52.000,159,10990861,13645,0,1686236391,13135.427549569991,153.53209526999854,53556.95033736001
2023-06-08,14:59:53.000,159,10990877,13845,0,1686236392,13135.461231119996,153.54619353000453,53556.957324480005
2023-06-08,14:59:54.000,159,10990901,13685,0,1686236393,13135.434285880001,153.5391443999979,53556.99924720001
2023-06-08,14:59:55.000,159,10990866,13445,0,1686236394,13135.441022189996,153.54619353000453,53556.92937600001
2023-06-08,14:59:56.000,159,10990901,13645,0,1686236395,13135.447758499991,153.52504613999918,53557.055144160004
2023-06-08,14:59:57.000,159,10990851,14085,0,1686236396,13135.420813259996,153.51799700999982,53556.97129872
2023-06-08,14:59:58.000,159,10990876,13805,0,1686236397,13135.420813259996,153.4686531000043,53556.99226008
2023-06-08,14:59:59.000,159,10990871,13925,0,1686236398,13135.434285880001,153.44750570999895,53556.92238888
2023-06-08,15:00:00.000,159,10990904,13405,0,1686236399,13135.481440049996,153.38406354000472,53557.076105520006
2023-06-08,15:00:01.000,159,10990896,13805,0,1686236400,13135.481440049996,153.41226006000215,53557.09007976
2023-06-08,15:00:02.000,159,10990852,13805,0,1686236401,13135.488176359991,153.35586702,53557.11802824001
2023-06-08,15:00:03.000,159,10990855,14005,0,1686236402,13135.467967429991,153.35586702,53557.06911840001
2023-06-08,15:00:04.000,159,10990893,13845,0,1686236403,13135.474703740001,153.34881789000065,53557.06213128
2023-06-08,15:00:05.000,159,10990858,13645,0,1686236404,13135.447758499991,153.34881789000065,53557.01322144
2023-06-08,15:00:06.000,159,10990836,13805,0,1686236405,13135.481440049996,153.3206213700032,53557.08309264
2023-06-08,15:00:07.000,159,10990899,13805,0,1686236406,13135.481440049996,153.3065231100045,53557.006234320004
2023-06-08,15:00:08.000,159,10990903,13845,0,1686236407,13135.441022189996,153.27832658999978,53557.04116992
2023-06-08,15:00:09.000,159,10990859,13645,0,1686236408,13135.434285880001,153.32767050000257,53557.06213128
2023-06-08,15:00:10.000,159,10990894,13885,0,1686236409,13135.481440049996,153.2924248499985,53557.173925200004
2023-06-08,15:00:11.000,159,10990823,13965,0,1686236410,13135.454494810001,153.32767050000257,53557.11104112
2023-06-08,15:00:12.000,159,10990874,13805,0,1686236411,13135.467967429991,153.27127746000042,53557.09706688001
2023-06-08,15:00:13.000,159,10990874,13765,0,1686236412,13135.488176359991,153.31357224000385,53557.125015360005
2023-06-08,15:00:14.000,159,10990863,13965,0,1686236413,13135.387131709991,153.28537571999914,53557.04815704001
2023-06-08,15:00:15.000,159,10990857,14005,0,1686236414,13135.434285880001,153.3065231100045,53557.076105520006
2023-06-08,15:00:16.000,159,10990882,13725,0,1686236415,13135.535330530001,153.26422833000106,53557.194886560006
2023-06-08,15:00:17.000,159,10990915,13725,0,1686236416,13135.562275769997,153.27127746000042,53557.16693808001
2023-06-08,15:00:18.000,159,10990837,13765,0,1686236417,13135.555539460001,153.23603181000362,53557.18789944001
2023-06-08,15:00:19.000,159,10990872,13805,0,1686236418,13135.542066839997,153.26422833000106,53557.194886560006
2023-06-08,15:00:20.000,159,10990836,13725,0,1686236419,13135.548803149992,153.2571792000017,53557.14597672001
2023-06-08,15:00:21.000,159,10990839,13485,0,1686236420,13135.582484699997,153.27127746000042,53557.15296384
2023-06-08,15:00:22.000,159,10990886,13845,0,1686236421,13135.656584110002,153.2219335500049,53557.21584792001
2023-06-08,15:00:23.000,159,10990903,13925,0,1686236422,13135.616166250002,153.24308094000298,53557.18091232
2023-06-08,15:00:24.000,159,10990855,13445,0,1686236423,13135.703738279997,153.2571792000017,53557.2088608
2023-06-08,15:00:25.000,159,10990876,13925,0,1686236424,13135.723947209997,153.22898268000426,53557.25777064
2023-06-08,15:00:26.000,159,10990932,13685,0,1686236425,13135.703738279997,153.2219335500049,53557.21584792001
2023-06-08,15:00:27.000,159,10990870,13605,0,1686236426,13135.690265659992,153.24308094000298,53557.20187368
2023-06-08,15:00:28.000,159,10990902,13805,0,1686236427,13135.690265659992,153.2078352899989,53557.18091232
2023-06-08,15:00:29.000,159,10990888,13845,0,1686236428,13135.690265659992,153.2078352899989,53557.22982216
2023-06-08,15:00:30.000,159,10990834,13645,0,1686236429,13135.750892449993,153.16554051000276,53557.32065472
2023-06-08,15:00:31.000,159,10990880,13685,0,1686236430,13135.703738279997,153.17258964000212,53557.33462896001
2023-06-08,15:00:32.000,159,10990874,13965,0,1686236431,13135.771101379993,153.14439312000468,53557.32764184
2023-06-08,15:00:33.000,159,10990836,13965,0,1686236432,13135.656584110002,153.12324572999933,53557.292706240005
2023-06-08,15:00:34.000,159,10990824,13485,0,1686236433,13135.710474589992,153.08800008000253,53557.38353880001
2023-06-08,15:00:35.000,159,10990875,13885,0,1686236434,13135.636375180002,153.0739018200038,53557.3486032
2023-06-08,15:00:36.000,159,10990841,13605,0,1686236435,13135.629638869992,153.05980355999782,53557.31366760001
2023-06-08,15:00:37.000,159,10990852,13885,0,1686236436,13135.521857909996,153.03865616999974,53557.278732
2023-06-08,15:00:38.000,159,10990867,13725,0,1686236437,13135.494912670001,152.9470174800008,53557.32764184
2023-06-08,15:00:39.000,159,10990858,13725,0,1686236438,13135.461231119996,152.93996835000144,53557.33462896001
2023-06-08,15:00:40.000,159,10990877,13685,0,1686236439,13135.441022189996,152.90472270000464,53557.36956456
2023-06-08,15:00:41.000,159,10990853,13685,0,1686236440,13135.339977539996,152.897673569998,53557.28571912001
2023-06-08,15:00:42.000,159,10990931,13885,0,1686236441,13135.29282337,152.83423140000377,53557.292706240005
2023-06-08,15:00:43.000,159,10990883,13765,0,1686236442,13135.110943,152.8483296600025,53557.194886560006
2023-06-08,15:00:44.000,159,10990910,13565,0,1686236443,13135.117679309995,152.78488749000098,53557.21584792001
2023-06-08,15:00:45.000,159,10990865,13645,0,1686236444,13135.077261449995,152.80603487999906,53557.222835040004
2023-06-08,15:00:46.000,159,10990891,14005,0,1686236445,13135.00989835,152.72849444999883,53557.243796400006
2023-06-08,15:00:47.000,159,10990876,13765,0,1686236446,13134.875172149994,152.7496418400042,53557.14597672001
2023-06-08,15:00:48.000,159,10990871,13485,0,1686236447,13134.908853699999,152.7002979300014,53557.2088608
2023-06-08,15:00:49.000,159,10990856,13925,0,1686236448,13134.908853699999,152.65800314999797,53557.20187368
2023-06-08,15:00:50.000,159,10990891,13965,0,1686236449,13134.814545359994,152.59456098000373,53557.15995096
2023-06-08,15:00:51.000,159,10990856,13925,0,1686236450,13134.740445949988,152.62275750000117,53557.13200248
2023-06-08,15:00:52.000,159,10990898,13485,0,1686236451,13134.733709639993,152.58046271999774,53557.06911840001
2023-06-08,15:00:53.000,159,10990852,13525,0,1686236452,13134.652873919993,152.60865924000245,53557.09007976
2023-06-08,15:00:54.000,159,10990877,13885,0,1686236453,13134.619192370003,152.58751185000438,53557.02020856001
2023-06-08,15:00:55.000,159,10990931,13925,0,1686236454,13134.585510819998,152.59456098000373,53556.97828584001
2023-06-08,15:00:56.000,159,10990903,13845,0,1686236455,13134.625928679998,152.56636445999902,53557.11802824001
2023-06-08,15:00:57.000,159,10990903,13565,0,1686236456,13134.551829269993,152.58751185000438,53557.076105520006
2023-06-08,15:00:58.000,159,10990843,13565,0,1686236457,13134.538356650002,152.5522662000003,53557.06911840001
2023-06-08,15:00:59.000,159,10990891,13565,0,1686236458,13134.450784619992,152.57341358999838,53556.92937600001
2023-06-08,15:01:00.000,159,10990910,13725,0,1686236459,13134.437312000002,152.55931532999966,53556.95033736001
2023-06-08,15:01:01.000,159,10990912,14005,0,1686236460,13134.430575689992,152.58046271999774,53556.92238888
2023-06-08,15:01:02.000,159,10990897,13925,0,1686236461,13134.437312000002,152.56636445999902,53556.92937600001
2023-06-08,15:01:03.000,159,10990867,13805,0,1686236462,13134.396894140002,152.58046271999774,53556.87347904
2023-06-08,15:01:04.000,159,10990867,13605,0,1686236463,13134.444048309997,152.54521707000094,53556.93636312
2023-06-08,15:01:05.000,159,10990895,13925,0,1686236464,13134.410366759992,152.58751185000438,53556.88046616001
2023-06-08,15:01:06.000,159,10990871,13725,0,1686236465,13134.376685210002,152.6016101100031,53556.859504800006
2023-06-08,15:01:07.000,159,10990911,13565,0,1686236466,13134.410366759992,152.58046271999774,53556.87347904
2023-06-08,15:01:08.000,159,10990877,13965,0,1686236467,13134.450784619992,152.58751185000438,53556.859504800006
2023-06-08,15:01:09.000,159,10990908,13485,0,1686236468,13134.363212589997,152.57341358999838,53556.74771088
2023-06-08,15:01:10.000,159,10990891,13845,0,1686236469,13134.430575689992,152.54521707000094,53556.8245692
2023-06-08,15:01:11.000,159,10990875,13925,0,1686236470,13134.470993549992,152.57341358999838,53556.789633600005
2023-06-08,15:01:12.000,159,10990921,13565,0,1686236471,13134.518147720002,152.52406968000287,53556.87347904
2023-06-08,15:01:13.000,159,10990896,13925,0,1686236472,13134.538356650002,152.50997142000415,53556.81758208
2023-06-08,15:01:14.000,159,10990920,13765,0,1686236473,13134.551829269993,152.47472577000008,53556.83155632001
2023-06-08,15:01:15.000,159,10990899,13525,0,1686236474,13134.470993549992,152.4888240299988,53556.754698
2023-06-08,15:01:16.000,159,10990925,13805,0,1686236475,13134.531620339993,152.453578380002,53556.81059496001
2023-06-08,15:01:17.000,159,10990877,13805,0,1686236476,13134.538356650002,152.41833272999793,53556.86649192
2023-06-08,15:01:18.000,159,10990892,13845,0,1686236477,13134.504675099997,152.4042344699992,53556.76168512001
2023-06-08,15:01:19.000,159,10990879,13925,0,1686236478,13134.524884029997,152.38308708000113,53556.76168512001
2023-06-08,15:01:20.000,159,10990874,13685,0,1686236479,13134.612456059993,152.33374316999834,53556.86649192
2023-06-08,15:01:21.000,159,10990905,13565,0,1686236480,13134.632664989993,152.34784143000434,53556.87347904
2023-06-08,15:01:22.000,159,10990889,13525,0,1686236481,13134.673082849993,152.2914483900022,53556.88046616001
2023-06-08,15:01:23.000,159,10990896,13765,0,1686236482,13134.673082849993,152.31259578000027,53556.8944404
2023-06-08,15:01:24.000,159,10990861,13725,0,1686236483,13134.700028089988,152.29849752000155,53556.86649192
2023-06-08,15:01:25.000,159,10990886,13365,0,1686236484,13134.713500709993,152.3055466500009,53556.887453280004
2023-06-08,15:01:26.000,159,10990844,13885,0,1686236485,13134.666346539998,152.3055466500009,53556.79662072
2023-06-08,15:01:27.000,159,10990875,13725,0,1686236486,13134.706764399998,152.36193969000306,53556.90142752001
2023-06-08,15:01:28.000,159,10990853,13405,0,1686236487,13134.807809049998,152.36193969000306,53556.88046616001
2023-06-08,15:01:29.000,159,10990882,13765,0,1686236488,13134.706764399998,152.3548905600037,53556.87347904
2023-06-08,15:01:30.000,159,10990886,13565,0,1686236489,13134.834754289994,152.3548905600037,53556.8944404
2023-06-08,15:01:31.000,159,10990849,13645,0,1686236490,13134.814545359994,152.43243099000392,53556.92937600001
2023-06-08,15:01:32.000,159,10990916,13845,0,1686236491,13134.854963219994,152.41128359999857,53556.91540176
2023-06-08,15:01:33.000,159,10990872,13885,0,1686236492,13134.821281669989,152.46767664000072,53556.87347904
2023-06-08,15:01:34.000,159,10990880,13565,0,1686236493,13134.868435839999,152.453578380002,53556.90142752001
2023-06-08,15:01:35.000,159,10990872,13965,0,1686236494,13134.895381079994,152.49587315999815,53556.99226008
2023-06-08,15:01:36.000,159,10990915,13685,0,1686236495,13134.881908459989,152.5170205500035,53556.88046616001
2023-06-08,15:01:37.000,159,10990867,13845,0,1686236496,13135.00316203999,152.48177489999944,53557.027195680006
2023-06-08,15:01:38.000,159,10990909,13925,0,1686236497,13134.96274417999,152.48177489999944,53556.98527296
2023-06-08,15:01:39.000,159,10990866,13925,0,1686236498,13134.908853699999,152.50997142000415,53556.99924720001
2023-06-08,15:01:40.000,159,10990890,13485,0,1686236499,13134.996425729994,152.43948012000328,53557.06213128
2023-06-08,15:01:41.000,159,10990911,13845,0,1686236500,13135.00316203999,152.46062751000136,53557.04116992
2023-06-08,15:01:42.000,159,10990873,13565,0,1686236501,13135.036843589995,152.39718533999985,53557.104054
2023-06-08,15:01:43.000,159,10990895,13725,0,1686236502,13135.04357989999,152.37603795000177,53557.125015360005
2023-06-08,15:01:44.000,159,10990862,13845,0,1686236503,13135.077261449995,152.31964490999962,53557.14597672001
2023-06-08,15:01:45.000,159,10990873,13525,0,1686236504,13135.04357989999,152.32669403999898,53557.14597672001
2023-06-08,15:01:46.000,159,10990857,13725,0,1686236505,13135.09073407,152.2421044799994,53557.2088608
2023-06-08,15:01:47.000,159,10990843,13645,0,1686236506,13135.057052519995,152.23505535000004,53557.18091232
2023-06-08,15:01:48.000,159,10990851,13765,0,1686236507,13135.077261449995,152.17161317999853,53557.14597672001
2023-06-08,15:01:49.000,159,10990852,13845,0,1686236508,13135.05031621,152.16456404999917,53557.15995096
2023-06-08,15:01:50.000,159,10990875,13565,0,1686236509,13135.016634659994,152.15046579000045,53557.13200248
2023-06-08,15:01:51.000,159,10990869,13645,0,1686236510,13134.996425729994,152.1081710100043,53557.173925200004
2023-06-08,15:01:52.000,159,10990859,13485,0,1686236511,13135.036843589995,152.08702361999894,53557.222835040004
2023-06-08,15:01:53.000,159,10990854,13845,0,1686236512,13134.98968942,152.07292536000023,53557.20187368
2023-06-08,15:01:54.000,159,10990839,13725,0,1686236513,13134.96948049,152.08702361999894,53557.16693808001
2023-06-08,15:01:55.000,159,10990867,13565,0,1686236514,13134.888644769999,152.10112187999766,53557.18789944001
2023-06-08,15:01:56.000,159,10990884,13765,0,1686236515,13134.848226909999,152.07997448999959,53557.18091232
2023-06-08,15:01:57.000,159,10990881,14085,0,1686236516,13134.720237019988,152.08702361999894,53557.15296384
2023-06-08,15:01:58.000,159,10990888,13885,0,1686236517,13134.740445949988,152.0588271000015,53557.18091232
2023-06-08,15:01:59.000,159,10990907,13925,0,1686236518,13134.666346539998,152.05177797000215,53557.15995096
2023-06-08,15:02:00.000,159,10990872,13605,0,1686236519,13134.551829269993,152.0588271000015,53557.08309264
2023-06-08,15:02:01.000,159,10990898,13605,0,1686236520,13134.470993549992,152.0447288400028,53557.125015360005
2023-06-08,15:02:02.000,159,10990839,13605,0,1686236521,13134.450784619992,151.98128667000128,53557.18789944001
2023-06-08,15:02:03.000,159,10990892,13885,0,1686236522,13134.376685210002,151.95309015000385,53557.194886560006
2023-06-08,15:02:04.000,159,10990864,13565,0,1686236523,13134.268904249991,151.93899188999785,53557.11104112
2023-06-08,15:02:05.000,159,10990862,13565,0,1686236524,13134.208277459991,151.90374624000106,53557.125015360005
2023-06-08,15:02:06.000,159,10990864,13885,0,1686236525,13134.17459591,151.8332549400002,53557.104054
2023-06-08,15:02:07.000,159,10990868,13885,0,1686236526,13134.08702387999,151.7980092900034,53557.08309264
2023-06-08,15:02:08.000,159,10990866,13645,0,1686236527,13134.08702387999,151.77686189999804,53557.04815704001
2023-06-08,15:02:09.000,159,10990864,13845,0,1686236528,13134.01292447,151.7134197300038,53557.027195680006
2023-06-08,15:02:10.000,159,10990861,13765,0,1686236529,13134.06681494999,151.6006336499995,53557.08309264
2023-06-08,15:02:11.000,159,10990860,13765,0,1686236530,13134.00618815999,151.551289740004,53557.055144160004
2023-06-08,15:02:12.000,159,10990855,13685,0,1686236531,13133.98597922999,151.5019458300012,53556.94335024
2023-06-08,15:02:13.000,159,10990900,13685,0,1686236532,13133.959033989995,151.44555278999906,53556.98527296
2023-06-08,15:02:14.000,159,10990814,13965,0,1686236533,13133.938825059995,151.45260191999841,53556.9643116
2023-06-08,15:02:15.000,159,10990896,13645,0,1686236534,13133.938825059995,151.4032580100029,53556.957324480005
2023-06-08,15:02:16.000,159,10990871,13805,0,1686236535,13134.019660779995,151.36096322999947,53556.9643116
2023-06-08,15:02:17.000,159,10990882,13845,0,1686236536,13134.019660779995,151.3398158400014,53556.94335024
2023-06-08,15:02:18.000,159,10990894,13885,0,1686236537,13134.05334233,151.34686497000075,53556.908414640006
2023-06-08,15:02:19.000,159,10990887,13325,0,1686236538,13133.99271554,151.4032580100029,53556.84553056
2023-06-08,15:02:20.000,159,10990863,13765,0,1686236539,13134.039869709995,151.43145453000034,53556.83155632001
2023-06-08,15:02:21.000,159,10990900,13565,0,1686236540,13134.05334233,151.45260191999841,53556.84553056
2023-06-08,15:02:22.000,159,10990834,13805,0,1686236541,13134.080287569996,151.51604408999992,53556.91540176
2023-06-08,15:02:23.000,159,10990863,13725,0,1686236542,13134.100496499996,151.537191479998,53556.81059496001
2023-06-08,15:02:24.000,159,10990865,13765,0,1686236543,13134.167859599991,151.61473190999823,53556.859504800006
2023-06-08,15:02:25.000,159,10990868,13925,0,1686236544,13134.228486389991,151.64292843000294,53556.94335024
2023-06-08,15:02:26.000,159,10990869,13725,0,1686236545,13134.262167939996,151.72751799000253,53556.908414640006
2023-06-08,15:02:27.000,159,10990895,13885,0,1686236546,13134.275640560001,151.75571450999996,53556.859504800006
2023-06-08,15:02:28.000,159,10990876,13965,0,1686236547,13134.215013770001,151.8121075500021,53556.84553056
2023-06-08,15:02:29.000,159,10990867,13885,0,1686236548,13134.248695319991,151.8332549400002,53556.79662072
2023-06-08,15:02:30.000,159,10990882,13645,0,1686236549,13134.289113179992,151.86850059000426,53556.94335024
2023-06-08,15:02:31.000,159,10990869,13725,0,1686236550,13134.268904249991,151.95309015000385,53556.8944404
2023-06-08,15:02:32.000,159,10990868,13685,0,1686236551,13134.289113179992,151.99538493,53556.90142752001
2023-06-08,15:02:33.000,159,10990837,13925,0,1686236552,13134.228486389991,151.98128667000128,53556.859504800006
2023-06-08,15:02:34.000,159,10990903,13805,0,1686236553,13134.19480484,152.07997448999959,53556.84553056
2023-06-08,15:02:35.000,159,10990892,13765,0,1686236554,13134.181332219996,152.1081710100043,53556.84553056
2023-06-08,15:02:36.000,159,10990898,13965,0,1686236555,13134.147650669991,152.1786623099979,53556.8245692
2023-06-08,15:02:37.000,159,10990853,13645,0,1686236556,13134.13417805,152.19276057000388,53556.81758208
2023-06-08,15:02:38.000,159,10990863,13805,0,1686236557,13134.07355126,152.22800622000068,53556.76867224
2023-06-08,15:02:39.000,159,10990853,13725,0,1686236558,13134.08702387999,152.2421044799994,53556.81059496001
2023-06-08,15:02:40.000,159,10990893,13925,0,1686236559,13134.140914359996,152.2914483900022,53556.88046616001
2023-06-08,15:02:41.000,159,10990865,13565,0,1686236560,13134.13417805,152.27735013000347,53556.90142752001
2023-06-08,15:02:42.000,159,10990852,13765,0,1686236561,13134.11396912,152.33374316999834,53556.85251768001
2023-06-08,15:02:43.000,159,10990913,13645,0,1686236562,13134.13417805,152.36898882000241,53556.87347904
2023-06-08,15:02:44.000,159,10990842,13765,0,1686236563,13134.05334233,152.42538186000456,53556.77565936
2023-06-08,15:02:45.000,159,10990901,13925,0,1686236564,13134.10723280999,152.3901362100005,53556.81059496001
2023-06-08,15:02:46.000,159,10990860,13925,0,1686236565,13134.15438698,152.38308708000113,53556.908414640006
2023-06-08,15:02:47.000,159,10990862,13405,0,1686236566,13134.17459591,152.41833272999793,53556.93636312
2023-06-08,15:02:48.000,159,10990867,13725,0,1686236567,13134.17459591,152.46767664000072,53556.91540176
2023-06-08,15:02:49.000,159,10990873,13925,0,1686236568,13134.221750079996,152.46062751000136,53556.94335024
2023-06-08,15:02:50.000,159,10990879,13845,0,1686236569,13134.13417805,152.46767664000072,53556.94335024
2023-06-08,15:02:51.000,159,10990866,13445,0,1686236570,13134.208277459991,152.46062751000136,53556.99924720001
2023-06-08,15:02:52.000,159,10990905,13685,0,1686236571,13134.248695319991,152.46767664000072,53556.94335024
2023-06-08,15:02:53.000,159,10990862,13725,0,1686236572,13134.215013770001,152.47472577000008,53557.027195680006
2023-06-08,15:02:54.000,159,10990889,13925,0,1686236573,13134.17459591,152.5029222900048,53556.9643116
2023-06-08,15:02:55.000,159,10990864,13725,0,1686236574,13134.19480484,152.4888240299988,53556.957324480005
2023-06-08,15:02:56.000,159,10990886,13685,0,1686236575,13134.228486389991,152.46767664000072,53557.06213128
2023-06-08,15:02:57.000,159,10990824,13765,0,1686236576,13134.215013770001,152.43243099000392,53557.04815704001
2023-06-08,15:02:58.000,159,10990892,13805,0,1686236577,13134.208277459991,152.41128359999857,53556.99924720001
2023-06-08,15:02:59.000,159,10990896,13405,0,1686236578,13134.13417805,152.4042344699992,53556.93636312
2023-06-08,15:03:00.000,159,10990872,14045,0,1686236579,13134.11396912,152.36193969000306,53556.94335024
2023-06-08,15:03:01.000,159,10990855,13965,0,1686236580,13134.12744173999,152.29849752000155,53556.98527296
2023-06-08,15:03:02.000,159,10990878,13565,0,1686236581,13134.10723280999,152.25620273999812,53557.0341828
2023-06-08,15:03:03.000,159,10990904,13405,0,1686236582,13134.060078639995,152.19276057000388,53557.006234320004
2023-06-08,15:03:04.000,159,10990943,13565,0,1686236583,13134.039869709995,152.1434166600011,53557.006234320004
2023-06-08,15:03:05.000,159,10990901,14005,0,1686236584,13134.09376019,152.05177797000215,53557.06911840001
2023-06-08,15:03:06.000,159,10990861,13845,0,1686236585,13134.07355126,152.0235814500047,53557.055144160004
2023-06-08,15:03:07.000,159,10990928,13765,0,1686236586,13134.019660779995,151.95309015000385,53557.06213128
2023-06-08,15:03:08.000,159,10990918,13565,0,1686236587,13133.938825059995,151.90374624000106,53557.04116992
2023-06-08,15:03:09.000,159,10990885,13565,0,1686236588,13133.96577029999,151.87554972000362,53557.09706688001
2023-06-08,15:03:10.000,159,10990900,13805,0,1686236589,13133.89167089,151.8332549400002,53557.09007976
2023-06-08,15:03:11.000,159,10990906,14005,0,1686236590,13133.84451671999,151.77686189999804,53557.027195680006
2023-06-08,15:03:12.000,159,10990883,13885,0,1686236591,13133.84451671999,151.73456712000188,53557.08309264
2023-06-08,15:03:13.000,159,10990890,13765,0,1686236592,13133.797362549994,151.72046886000317,53557.04116992
2023-06-08,15:03:14.000,159,10990867,13965,0,1686236593,13133.77041731,151.69227233999845,53556.99226008
2023-06-08,15:03:15.000,159,10990920,13845,0,1686236594,13133.716526829994,151.6499775600023,53556.97129872
2023-06-08,15:03:16.000,159,10990871,13565,0,1686236595,13133.696317899994,151.67817407999974,53556.98527296
2023-06-08,15:03:17.000,159,10990922,13765,0,1686236596,13133.662636349989,151.65702669000166,53556.9643116
2023-06-08,15:03:18.000,159,10990915,13725,0,1686236597,13133.554855389993,151.65702669000166,53556.93636312
2023-06-08,15:03:19.000,159,10990892,13725,0,1686236598,13133.514437529993,151.6499775600023,53556.85251768001
2023-06-08,15:03:20.000,159,10990883,13485,0,1686236599,13133.561591699989,151.62178104000486,53556.90142752001
2023-06-08,15:03:21.000,159,10990870,13565,0,1686236600,13133.514437529993,151.60768277999887,53556.84553056
2023-06-08,15:03:22.000,159,10990891,13765,0,1686236601,13133.474019669993,151.61473190999823,53556.88046616001
2023-06-08,15:03:23.000,159,10990885,13885,0,1686236602,13133.487492289998,151.59358452000015,53556.80360784
2023-06-08,15:03:24.000,159,10990897,13805,0,1686236603,13133.406656569998,151.63587930000358,53556.73373664001
2023-06-08,15:03:25.000,159,10990922,13685,0,1686236604,13133.393183949993,151.60768277999887,53556.70578816
2023-06-08,15:03:26.000,159,10990893,13765,0,1686236605,13133.467283359998,151.5865353900008,53556.719762400004
2023-06-08,15:03:27.000,159,10990884,13845,0,1686236606,13133.467283359998,151.59358452000015,53556.76867224
2023-06-08,15:03:28.000,159,10990906,14005,0,1686236607,13133.487492289998,151.60768277999887,53556.76168512001
2023-06-08,15:03:29.000,159,10990893,13645,0,1686236608,13133.548119079998,151.57948626000143,53556.77565936
2023-06-08,15:03:30.000,159,10990841,13405,0,1686236609,13133.548119079998,151.62883017000422,53556.76168512001
2023-06-08,15:03:31.000,159,10990851,13565,0,1686236610,13133.548119079998,151.62178104000486,53556.740723760005
2023-06-08,15:03:32.000,159,10990916,13645,0,1686236611,13133.554855389993,151.64292843000294,53556.740723760005
2023-06-08,15:03:33.000,159,10990871,13645,0,1686236612,13133.561591699989,151.69227233999845,53556.76168512001
2023-06-08,15:03:34.000,159,10990905,13685,0,1686236613,13133.521173839988,151.6852232099991,53556.70578816
2023-06-08,15:03:35.000,159,10990874,13765,0,1686236614,13133.561591699989,151.70637060000445,53556.70578816
2023-06-08,15:03:36.000,159,10990891,13565,0,1686236615,13133.554855389993,151.75571450999996,53556.77565936
2023-06-08,15:03:37.000,159,10990925,13765,0,1686236616,13133.507701219998,151.77686189999804,53556.76867224
2023-06-08,15:03:38.000,159,10990894,13845,0,1686236617,13133.460547049988,151.77686189999804,53556.70578816
2023-06-08,15:03:39.000,159,10990931,13805,0,1686236618,13133.467283359998,151.76981276999868,53556.754698
2023-06-08,15:03:40.000,159,10990903,13725,0,1686236619,13133.440338119988,151.78391103000467,53556.69880104
2023-06-08,15:03:41.000,159,10990887,13725,0,1686236620,13133.379711330002,151.7980092900034,53556.73373664001
2023-06-08,15:03:42.000,159,10990883,13485,0,1686236621,13133.346029779997,151.81915668000147,53556.76168512001
2023-06-08,15:03:43.000,159,10990886,13965,0,1686236622,13133.265194059997,151.8121075500021,53556.69880104
2023-06-08,15:03:44.000,159,10990896,13925,0,1686236623,13133.204567269997,151.78391103000467,53556.719762400004
2023-06-08,15:03:45.000,159,10990906,14085,0,1686236624,13133.211303579992,151.77686189999804,53556.719762400004
2023-06-08,15:03:46.000,159,10990889,13645,0,1686236625,13133.123731549997,151.77686189999804,53556.74771088
2023-06-08,15:03:47.000,159,10990884,13885,0,1686236626,13133.069841069992,151.75571450999996,53556.67783968
2023-06-08,15:03:48.000,159,10990868,13645,0,1686236627,13133.022686899996,151.75571450999996,53556.61495560001
2023-06-08,15:03:49.000,159,10990834,14005,0,1686236628,13132.989005349991,151.75571450999996,53556.62892984
2023-06-08,15:03:50.000,159,10990878,13845,0,1686236629,13132.989005349991,151.72046886000317,53556.71277528001
2023-06-08,15:03:51.000,159,10990856,13685,0,1686236630,13132.89469701,151.7486653800006,53556.60796848
2023-06-08,15:03:52.000,159,10990859,13685,0,1686236631,13132.93511487,151.7134197300038,53556.76168512001
2023-06-08,15:03:53.000,159,10990863,13565,0,1686236632,13132.948587489991,151.74161625000124,53556.69880104
2023-06-08,15:03:54.000,159,10990916,13845,0,1686236633,13132.89469701,151.70637060000445,53556.68482680001
2023-06-08,15:03:55.000,159,10990880,14005,0,1686236634,13132.9553238,151.72046886000317,53556.68482680001
2023-06-08,15:03:56.000,159,10990908,13725,0,1686236635,13132.901433319996,151.6993214699978,53556.670852560004
2023-06-08,15:03:57.000,159,10990864,13645,0,1686236636,13132.921642249996,151.69227233999845,53556.67783968
2023-06-08,15:03:58.000,159,10990918,13925,0,1686236637,13132.861015459996,151.67112495000038,53556.621942720005
2023-06-08,15:03:59.000,159,10990888,13925,0,1686236638,13132.82733390999,151.69227233999845,53556.60796848
2023-06-08,15:04:00.000,159,10990876,13605,0,1686236639,13132.87448808,151.65702669000166,53556.69880104
2023-06-08,15:04:01.000,159,10990867,13725,0,1686236640,13132.93511487,151.6852232099991,53556.73373664001
2023-06-08,15:04:02.000,159,10990794,13765,0,1686236641,13132.91490594,151.6499775600023,53556.76168512001
2023-06-08,15:04:03.000,159,10990883,14045,0,1686236642,13132.84754283999,151.69227233999845,53556.70578816
2023-06-08,15:04:04.000,159,10990898,13405,0,1686236643,13132.78691604999,151.6993214699978,53556.60796848
2023-06-08,15:04:05.000,159,10990856,13885,0,1686236644,13132.78691604999,151.67817407999974,53556.63591696
2023-06-08,15:04:06.000,159,10990839,13605,0,1686236645,13132.79365236,151.6499775600023,53556.719762400004
2023-06-08,15:04:07.000,159,10990882,13685,0,1686236646,13132.79365236,151.6993214699978,53556.719762400004
2023-06-08,15:04:08.000,159,10990871,14045,0,1686236647,13132.759970809995,151.67817407999974,53556.64290408001
2023-06-08,15:04:09.000,159,10990865,13925,0,1686236648,13132.800388669995,151.6852232099991,53556.68482680001
2023-06-08,15:04:10.000,159,10990895,13605,0,1686236649,13132.79365236,151.64292843000294,53556.67783968
2023-06-08,15:04:11.000,159,10990867,13965,0,1686236650,13132.78691604999,151.69227233999845,53556.63591696
2023-06-08,15:04:12.000,159,10990884,13965,0,1686236651,13132.79365236,151.67112495000038,53556.58700712
2023-06-08,15:04:13.000,159,10990827,13565,0,1686236652,13132.7532345,151.6852232099991,53556.552071520004
2023-06-08,15:04:14.000,159,10990885,13645,0,1686236653,13132.73302557,151.63587930000358,53556.552071520004
2023-06-08,15:04:15.000,159,10990872,13525,0,1686236654,13132.81386129,151.62883017000422,53556.64290408001
2023-06-08,15:04:16.000,159,10990856,13445,0,1686236655,13132.840806529995,151.6006336499995,53556.63591696
2023-06-08,15:04:17.000,159,10990900,13725,0,1686236656,13132.81386129,151.62178104000486,53556.60796848
2023-06-08,15:04:18.000,159,10990885,14165,0,1686236657,13132.820597599995,151.5865353900008,53556.61495560001
2023-06-08,15:04:19.000,159,10990852,13965,0,1686236658,13132.80712497999,151.59358452000015,53556.60098136
2023-06-08,15:04:20.000,159,10990890,13765,0,1686236659,13132.820597599995,151.55833887000335,53556.670852560004
2023-06-08,15:04:21.000,159,10990868,13765,0,1686236660,13132.800388669995,151.57948626000143,53556.65687832
2023-06-08,15:04:22.000,159,10990908,13765,0,1686236661,13132.76670711999,151.54424061000464,53556.6498912
2023-06-08,15:04:23.000,159,10990872,13805,0,1686236662,13132.70608032999,151.5019458300012,53556.60098136
2023-06-08,15:04:24.000,159,10990905,13565,0,1686236663,13132.72628925999,151.47374931000377,53556.68482680001
2023-06-08,15:04:25.000,159,10990844,13925,0,1686236664,13132.739761879995,151.44555278999906,53556.69880104
2023-06-08,15:04:26.000,159,10990900,13765,0,1686236665,13132.70608032999,151.4032580100029,53556.670852560004
2023-06-08,15:04:27.000,159,10990897,13765,0,1686236666,13132.63198092,151.38915975000418,53556.6498912
2023-06-08,15:04:28.000,159,10990890,13605,0,1686236667,13132.618508299995,151.3750614899982,53556.56604576001
2023-06-08,15:04:29.000,159,10990863,13925,0,1686236668,13132.50399102999,151.36801235999883,53556.59399424001
2023-06-08,15:04:30.000,159,10990865,13845,0,1686236669,13132.510727339999,151.34686497000075,53556.66386544001
2023-06-08,15:04:31.000,159,10990856,13845,0,1686236670,13132.477045789994,151.36801235999883,53556.62892984
2023-06-08,15:04:32.000,159,10990887,13685,0,1686236671,13132.456836859994,151.3398158400014,53556.63591696
2023-06-08,15:04:33.000,159,10990904,13725,0,1686236672,13132.376001139994,151.4032580100029,53556.62892984
2023-06-08,15:04:34.000,159,10990803,13885,0,1686236673,13132.308638039998,151.41735627000162,53556.53111016
2023-06-08,15:04:35.000,159,10990889,13525,0,1686236674,13132.295165419993,151.38915975000418,53556.60098136
2023-06-08,15:04:36.000,159,10990890,13845,0,1686236675,13132.248011249998,151.44555278999906,53556.56604576001
2023-06-08,15:04:37.000,159,10990848,13645,0,1686236676,13132.194120769993,151.48079844000313,53556.58700712
2023-06-08,15:04:38.000,159,10990853,13845,0,1686236677,13132.086339809997,151.53014234999864,53556.42630336001
2023-06-08,15:04:39.000,159,10990855,13645,0,1686236678,13132.039185640002,151.5653880000027,53556.43329048
2023-06-08,15:04:40.000,159,10990891,14285,0,1686236679,13132.079603500002,151.6006336499995,53556.5101488
2023-06-08,15:04:41.000,159,10990868,13645,0,1686236680,13132.012240399992,151.6852232099991,53556.5101488
2023-06-08,15:04:42.000,159,10990877,13565,0,1686236681,13131.985295159997,151.72046886000317,53556.4402776
2023-06-08,15:04:43.000,159,10990874,13885,0,1686236682,13131.931404679992,151.80505842000275,53556.39136776
2023-06-08,15:04:44.000,159,10990871,13685,0,1686236683,13131.857305270001,151.8614514600049,53556.31450944
2023-06-08,15:04:45.000,159,10990892,13805,0,1686236684,13131.810151099991,151.9319427599985,53556.356432160006
2023-06-08,15:04:46.000,159,10990893,13805,0,1686236685,13131.850568959992,151.98128667000128,53556.454251840005
2023-06-08,15:04:47.000,159,10990890,13565,0,1686236686,13131.803414789996,152.0447288400028,53556.37739352001
2023-06-08,15:04:48.000,159,10990885,13925,0,1686236687,13131.742787999996,152.07292536000023,53556.27258672
2023-06-08,15:04:49.000,159,10990915,13805,0,1686236688,13131.709106449991,152.10112187999766,53556.27957384001
2023-06-08,15:04:50.000,159,10990881,13765,0,1686236689,13131.776469550001,152.1575149199998,53556.335470800004
2023-06-08,15:04:51.000,159,10990830,13725,0,1686236690,13131.729315379991,152.21390796000196,53556.34944504001
2023-06-08,15:04:52.000,159,10990867,13645,0,1686236691,13131.73605169,152.21390796000196,53556.31450944
2023-06-08,15:04:53.000,159,10990877,13765,0,1686236692,13131.73605169,152.25620273999812,53556.34245792
2023-06-08,15:04:54.000,159,10990891,13685,0,1686236693,13131.66868858999,152.28439926000283,53556.27258672
2023-06-08,15:04:55.000,159,10990870,13805,0,1686236694,13131.66868858999,152.27735013000347,53556.34245792
2023-06-08,15:04:56.000,159,10990872,13645,0,1686236695,13131.68889751999,152.27735013000347,53556.37739352001
2023-06-08,15:04:57.000,159,10990887,13725,0,1686236696,13131.729315379991,152.2421044799994,53556.405342000005
2023-06-08,15:04:58.000,159,10990898,13885,0,1686236697,13131.682161209996,152.25620273999812,53556.42630336001
2023-06-08,15:04:59.000,159,10990917,13885,0,1686236698,13131.61479811,152.22800622000068,53556.41931624
2023-06-08,15:05:00.000,159,10990881,13645,0,1686236699,13131.57438025,152.21390796000196,53556.34245792
2023-06-08,15:05:01.000,159,10990879,13565,0,1686236700,13131.52722607999,152.2068588300026,53556.27957384001
2023-06-08,15:05:02.000,159,10990867,13925,0,1686236701,13131.52722607999,152.17161317999853,53556.32848368001
2023-06-08,15:05:03.000,159,10990912,13765,0,1686236702,13131.379027259994,152.1786623099979,53556.27258672
2023-06-08,15:05:04.000,159,10990888,13885,0,1686236703,13131.419445119995,152.1434166600011,53556.32149656
2023-06-08,15:05:05.000,159,10990875,13925,0,1686236704,13131.38576356999,152.13636753000173,53556.3704064
2023-06-08,15:05:06.000,159,10990842,13605,0,1686236705,13131.35208202,152.12931840000238,53556.356432160006
2023-06-08,15:05:07.000,159,10990916,13885,0,1686236706,13131.257773679994,152.11522014000366,53556.34944504001
2023-06-08,15:05:08.000,159,10990877,13885,0,1686236707,13131.197146889994,152.1081710100043,53556.2655996
2023-06-08,15:05:09.000,159,10990863,13925,0,1686236708,13131.136520099994,152.1081710100043,53556.25861248001
2023-06-08,15:05:10.000,159,10990838,13925,0,1686236709,13131.089365929998,152.1081710100043,53556.29354808
2023-06-08,15:05:11.000,159,10990857,13725,0,1686236710,13130.995057589993,152.12931840000238,53556.27957384001
2023-06-08,15:05:12.000,159,10990898,13885,0,1686236711,13130.934430799993,152.0940727499983,53556.286560960005
2023-06-08,15:05:13.000,159,10990876,13685,0,1686236712,13130.813177219992,152.12226927000302,53556.1957284
2023-06-08,15:05:14.000,159,10990901,13925,0,1686236713,13130.772759359992,152.10112187999766,53556.24463824
2023-06-08,15:05:15.000,159,10990881,14085,0,1686236714,13130.691923639992,152.11522014000366,53556.20970264001
2023-06-08,15:05:16.000,159,10990904,13525,0,1686236715,13130.604351609996,152.1434166600011,53556.22367688
2023-06-08,15:05:17.000,159,10990898,13605,0,1686236716,13130.45615279,152.17161317999853,53556.09790872
2023-06-08,15:05:18.000,159,10990863,13925,0,1686236717,13130.361844449995,152.19276057000388,53556.069960240005
2023-06-08,15:05:19.000,159,10990892,13805,0,1686236718,13130.25406349,152.21390796000196,53555.97912768
2023-06-08,15:05:20.000,159,10990899,13725,0,1686236719,13130.26753610999,152.2421044799994,53556.10489584
2023-06-08,15:05:21.000,159,10990882,13925,0,1686236720,13130.18670038999,152.26325187000475,53556.09790872
2023-06-08,15:05:22.000,159,10990916,14045,0,1686236721,13130.12607359999,152.3055466500009,53556.04201176001
2023-06-08,15:05:23.000,159,10990911,13565,0,1686236722,13130.038501569994,152.37603795000177,53556.04201176001
2023-06-08,15:05:24.000,159,10990847,13725,0,1686236723,13129.944193229989,152.36193969000306,53555.9162436
2023-06-08,15:05:25.000,159,10990916,13685,0,1686236724,13129.829675959998,152.4042344699992,53555.93021784
2023-06-08,15:05:26.000,159,10990866,13885,0,1686236725,13129.836412269993,152.46767664000072,53555.93720496
2023-06-08,15:05:27.000,159,10990850,13765,0,1686236726,13129.829675959998,152.50997142000415,53555.902269360005
2023-06-08,15:05:28.000,159,10990906,13765,0,1686236727,13129.728631309998,152.57341358999838,53555.881308
2023-06-08,15:05:29.000,159,10990864,13565,0,1686236728,13129.715158689993,152.65800314999797,53555.76252696
2023-06-08,15:05:30.000,159,10990903,13885,0,1686236729,13129.735367619993,152.72144531999948,53555.83938528
2023-06-08,15:05:31.000,159,10990866,13765,0,1686236730,13129.715158689993,152.81308400999842,53555.79047544
2023-06-08,15:05:32.000,159,10990874,14085,0,1686236731,13129.728631309998,152.86947705000057,53555.71361712
2023-06-08,15:05:33.000,159,10990883,13565,0,1686236732,13129.721895000002,152.97521399999823,53555.8114368
2023-06-08,15:05:34.000,159,10990859,14205,0,1686236733,13129.694949759993,153.06685269000445,53555.72060424
2023-06-08,15:05:35.000,159,10990858,13845,0,1686236734,13129.735367619993,153.1091474700006,53555.71361712
2023-06-08,15:05:36.000,159,10990919,13965,0,1686236735,13129.843148579988,153.17258964000212,53555.72060424
2023-06-08,15:05:37.000,159,10990876,13765,0,1686236736,13129.809467029998,153.27832658999978,53555.685668640006
2023-06-08,15:05:38.000,159,10990864,13765,0,1686236737,13129.917247989993,153.35586702,53555.75553984001
2023-06-08,15:05:39.000,159,10990883,13685,0,1686236738,13129.917247989993,153.44750570999895,53555.69265576
2023-06-08,15:05:40.000,159,10990932,13405,0,1686236739,13129.998083709994,153.5391443999979,53555.74855272
2023-06-08,15:05:41.000,159,10990866,13685,0,1686236740,13130.04523787999,153.62373396000476,53555.72759136001
2023-06-08,15:05:42.000,159,10990867,13885,0,1686236741,13130.10586466999,153.67307787000027,53555.70663000001
2023-06-08,15:05:43.000,159,10990867,13765,0,1686236742,13130.139546219994,153.7999622100033,53555.69964288
2023-06-08,15:05:44.000,159,10990899,13885,0,1686236743,13130.240590869995,153.83520786000008,53555.75553984001
2023-06-08,15:05:45.000,159,10990878,13925,0,1686236744,13130.28774503999,153.8986500300016,53555.76951408
2023-06-08,15:05:46.000,159,10990865,13725,0,1686236745,13130.35510814,153.98323959000118,53555.783488320005
2023-06-08,15:05:47.000,159,10990897,13845,0,1686236746,13130.37531707,153.95504307000374,53555.832398160004
2023-06-08,15:05:48.000,159,10990878,13845,0,1686236747,13130.422471239996,154.01848523999797,53555.832398160004
2023-06-08,15:05:49.000,159,10990903,13925,0,1686236748,13130.422471239996,154.08897653999884,53555.80444968001
2023-06-08,15:05:50.000,159,10990884,13805,0,1686236749,13130.402262309995,154.13127132000227,53555.76951408
2023-06-08,15:05:51.000,159,10990900,13885,0,1686236750,13130.402262309995,154.1594678399997,53555.8114368
2023-06-08,15:05:52.000,159,10990891,13605,0,1686236751,13130.523515889996,154.13832045000163,53555.92323072001
2023-06-08,15:05:53.000,159,10990857,13925,0,1686236752,13130.523515889996,154.17356609999842,53555.88829512
2023-06-08,15:05:54.000,159,10990819,13565,0,1686236753,13130.483098029996,154.18061522999778,53555.90925648
2023-06-08,15:05:55.000,159,10990900,13685,0,1686236754,13130.47636172,154.16651696999907,53555.92323072001
2023-06-08,15:05:56.000,159,10990871,13645,0,1686236755,13130.510043269991,154.21586088000186,53555.95816632
2023-06-08,15:05:57.000,159,10990884,13645,0,1686236756,13130.47636172,154.19471349000378,53555.90925648
2023-06-08,15:05:58.000,159,10990893,14005,0,1686236757,13130.483098029996,154.21586088000186,53555.93021784
2023-06-08,15:05:59.000,159,10990888,13565,0,1686236758,13130.402262309995,154.21586088000186,53555.88829512
2023-06-08,15:06:00.000,159,10990846,13765,0,1686236759,13130.395526,154.21586088000186,53555.965153439996
2023-06-08,15:06:01.000,159,10990820,13605,0,1686236760,13130.44941647999,154.23700826999993,53555.97214056001
2023-06-08,15:06:02.000,159,10990885,13885,0,1686236761,13130.37531707,154.23700826999993,53556.01406328001
2023-06-08,15:06:03.000,159,10990890,13725,0,1686236762,13130.30795396999,154.19471349000378,53555.95816632
2023-06-08,15:06:04.000,159,10990844,14005,0,1686236763,13130.240590869995,154.21586088000186,53555.86034664
2023-06-08,15:06:05.000,159,10990863,13885,0,1686236764,13130.15301884,154.2088117500025,53555.853359520006
2023-06-08,15:06:06.000,159,10990870,13805,0,1686236765,13130.1934367,154.21586088000186,53555.902269360005
2023-06-08,15:06:07.000,159,10990848,13765,0,1686236766,13130.12607359999,154.22995914000057,53555.93720496
2023-06-08,15:06:08.000,159,10990862,13685,0,1686236767,13130.078919429994,154.23700826999993,53555.902269360005
2023-06-08,15:06:09.000,159,10990919,13365,0,1686236768,13130.078919429994,154.23700826999993,53555.99310192001
2023-06-08,15:06:10.000,159,10990849,13925,0,1686236769,13130.031765259999,154.28635218000272,53555.881308
2023-06-08,15:06:11.000,159,10990888,13565,0,1686236770,13129.937456919994,154.32159782999952,53555.87432088001
2023-06-08,15:06:12.000,159,10990906,13725,0,1686236771,13129.964402159989,154.3074995700008,53555.80444968001
2023-06-08,15:06:13.000,159,10990850,13725,0,1686236772,13129.937456919994,154.33569608999824,53555.82541104001
2023-06-08,15:06:14.000,159,10990846,13525,0,1686236773,13129.849884889998,154.41323651999846,53555.69265576
2023-06-08,15:06:15.000,159,10990869,13845,0,1686236774,13129.856621199993,154.4061873899991,53555.7415656
2023-06-08,15:06:16.000,159,10990839,13565,0,1686236775,13129.923984299989,154.4907769499987,53555.83938528
2023-06-08,15:06:17.000,159,10990837,13885,0,1686236776,13129.937456919994,154.53307173000212,53555.83938528
2023-06-08,15:06:18.000,159,10990899,13765,0,1686236777,13129.957665849994,154.59651390000363,53555.80444968001
2023-06-08,15:06:19.000,159,10990897,13805,0,1686236778,13129.890302749998,154.71634911,53555.72759136001
2023-06-08,15:06:20.000,159,10990894,13805,0,1686236779,13130.004820019989,154.7374964999981,53555.76252696
2023-06-08,15:06:21.000,159,10990862,13845,0,1686236780,13130.018292639994,154.80798779999895,53555.72759136001
2023-06-08,15:06:22.000,159,10990883,13725,0,1686236781,13130.058710499994,154.87847909999982,53555.783488320005
2023-06-08,15:06:23.000,159,10990887,13925,0,1686236782,13130.06544680999,154.94192127000133,53555.79047544
2023-06-08,15:06:24.000,159,10990893,13645,0,1686236783,13130.092392049999,155.01946170000156,53555.76951408
2023-06-08,15:06:25.000,159,10990831,13725,0,1686236784,13130.15301884,155.0758547400037,53555.853359520006
2023-06-08,15:06:26.000,159,10990877,13565,0,1686236785,13130.17322777,155.12519864999922,53555.84637240001
2023-06-08,15:06:27.000,159,10990862,13885,0,1686236786,13130.17322777,155.1604443000033,53555.93021784
2023-06-08,15:06:28.000,159,10990929,13605,0,1686236787,13130.159755149994,155.23093560000416,53555.8114368
2023-06-08,15:06:29.000,159,10990858,13405,0,1686236788,13130.12607359999,155.26618125000095,53555.86733376
2023-06-08,15:06:30.000,159,10990906,14005,0,1686236789,13130.21364563,155.30142689999775,53555.93021784
2023-06-08,15:06:31.000,159,10990903,13925,0,1686236790,13130.179964079995,155.30142689999775,53555.9162436
2023-06-08,15:06:32.000,159,10990923,13725,0,1686236791,13130.21364563,155.33667255000182,53555.9162436
2023-06-08,15:06:33.000,159,10990870,13845,0,1686236792,13130.18670038999,155.35077081000054,53555.88829512
2023-06-08,15:06:34.000,159,10990873,13645,0,1686236793,13130.12607359999,155.36486906999926,53555.832398160004
2023-06-08,15:06:35.000,159,10990902,13885,0,1686236794,13130.099128359994,155.3225742900031,53555.88829512
2023-06-08,15:06:36.000,159,10990825,13685,0,1686236795,13130.025028949989,155.3578199399999,53555.83938528
2023-06-08,15:06:37.000,159,10990867,13765,0,1686236796,13130.011556329999,155.35077081000054,53555.76252696
2023-06-08,15:06:38.000,159,10990867,13925,0,1686236797,13129.950929539998,155.30847603000439,53555.81842392
2023-06-08,15:06:39.000,159,10990866,13805,0,1686236798,13129.897039059993,155.34372168000118,53555.76951408
2023-06-08,15:06:40.000,159,10990851,13885,0,1686236799,13129.876830129993,155.34372168000118,53555.79047544
2023-06-08,15:06:41.000,159,10990824,13885,0,1686236800,13129.890302749998,155.32962342000246,53555.82541104001
2023-06-08,15:06:42.000,159,10990883,13805,0,1686236801,13129.822939649988,155.3225742900031,53555.797462559996
2023-06-08,15:06:43.000,159,10990909,14085,0,1686236802,13129.789258099998,155.3225742900031,53555.76951408
2023-06-08,15:06:44.000,159,10990867,13725,0,1686236803,13129.721895000002,155.33667255000182,53555.664707280004
2023-06-08,15:06:45.000,159,10990864,13565,0,1686236804,13129.674740829993,155.35077081000054,53555.629771679996
2023-06-08,15:06:46.000,159,10990889,13925,0,1686236805,13129.715158689993,155.32962342000246,53555.6018232
2023-06-08,15:06:47.000,159,10990865,13925,0,1686236806,13129.782521790003,155.3578199399999,53555.685668640006
2023-06-08,15:06:48.000,159,10990886,13845,0,1686236807,13129.735367619993,155.33667255000182,53555.63675880001
2023-06-08,15:06:49.000,159,10990851,13685,0,1686236808,13129.688213449997,155.41421298000205,53555.51099064001
2023-06-08,15:06:50.000,159,10990897,13845,0,1686236809,13129.795994409993,155.43536037000013,53555.65073304
2023-06-08,15:06:51.000,159,10990880,13805,0,1686236810,13129.742103930002,155.47765515000356,53555.6018232
2023-06-08,15:06:52.000,159,10990868,13845,0,1686236811,13129.789258099998,155.55519558000378,53555.58784896001
2023-06-08,15:06:53.000,159,10990844,13765,0,1686236812,13129.856621199993,155.56224471000314,53555.6716944
2023-06-08,15:06:54.000,159,10990859,13765,0,1686236813,13129.822939649988,155.632736010004,53555.6716944
2023-06-08,15:06:55.000,159,10990841,13565,0,1686236814,13129.843148579988,155.7525712200004,53555.664707280004
2023-06-08,15:06:56.000,159,10990878,13885,0,1686236815,13129.930720609998,155.82306252000126,53555.76252696
2023-06-08,15:06:57.000,159,10990898,13525,0,1686236816,13129.964402159989,155.92879946999892,53555.69265576
2023-06-08,15:06:58.000,159,10990920,13805,0,1686236817,13129.998083709994,156.02043815999787,53555.72060424
2023-06-08,15:06:59.000,159,10990868,13965,0,1686236818,13130.025028949989,156.1261751100028,53555.69964288
2023-06-08,15:07:00.000,159,10990894,13605,0,1686236819,13130.004820019989,156.23191206000047,53555.63675880001
2023-06-08,15:07:01.000,159,10990855,13845,0,1686236820,13130.072183119999,156.35879640000348,53555.62278456
2023-06-08,15:07:02.000,159,10990856,13925,0,1686236821,13130.16649145999,156.46453335000115,53555.72759136001
2023-06-08,15:07:03.000,159,10990865,13925,0,1686236822,13130.18670038999,156.5561720400001,53555.72060424
2023-06-08,15:07:04.000,159,10990850,13845,0,1686236823,13130.24732717999,156.6196142100016,53555.69964288
2023-06-08,15:07:05.000,159,10990898,13925,0,1686236824,13130.32816289999,156.71125290000055,53555.79047544
2023-06-08,15:07:06.000,159,10990845,13965,0,1686236825,13130.30795396999,156.76059681000334,53555.797462559996
2023-06-08,15:07:07.000,159,10990937,13645,0,1686236826,13130.32816289999,156.84518637000292,53555.79047544
2023-06-08,15:07:08.000,159,10990887,13765,0,1686236827,13130.24732717999,156.95092332000058,53555.74855272
2023-06-08,15:07:09.000,159,10990895,13605,0,1686236828,13130.25406349,156.98616897000466,53555.783488320005
2023-06-08,15:07:10.000,159,10990871,13965,0,1686236829,13130.281008729995,157.0143654900021,53555.88829512
2023-06-08,15:07:11.000,159,10990859,13565,0,1686236830,13130.26753610999,157.04256200999953,53555.83938528
2023-06-08,15:07:12.000,159,10990897,13525,0,1686236831,13130.28774503999,157.05666026999825,53555.93720496
2023-06-08,15:07:13.000,159,10990903,13845,0,1686236832,13130.26753610999,157.04256200999953,53555.87432088001
2023-06-08,15:07:14.000,159,10990872,14045,0,1686236833,13130.281008729995,157.0143654900021,53555.88829512
2023-06-08,15:07:15.000,159,10990906,13645,0,1686236834,13130.22711824999,157.03551288000017,53555.87432088001
2023-06-08,15:07:16.000,159,10990902,13925,0,1686236835,13130.23385456,157.00731636000273,53555.95816632
2023-06-08,15:07:17.000,159,10990896,13965,0,1686236836,13130.17322777,156.94387419000122,53555.82541104001
2023-06-08,15:07:18.000,159,10990883,13445,0,1686236837,13130.1934367,156.92272680000315,53555.9162436
2023-06-08,15:07:19.000,159,10990850,13645,0,1686236838,13130.25406349,156.87338289000036,53555.94419208001
2023-06-08,15:07:20.000,159,10990906,13605,0,1686236839,13130.27427242,156.8310881100042,53556.04201176001
2023-06-08,15:07:21.000,159,10990887,13845,0,1686236840,13130.29448135,156.8310881100042,53555.97214056001
2023-06-08,15:07:22.000,159,10990872,13805,0,1686236841,13130.28774503999,156.78879333000077,53555.951179200005
2023-06-08,15:07:23.000,159,10990897,13725,0,1686236842,13130.35510814,156.7676459400027,53555.965153439996
2023-06-08,15:07:24.000,159,10990913,13805,0,1686236843,13130.32816289999,156.77469507000205,53555.9861148
2023-06-08,15:07:25.000,159,10990874,13725,0,1686236844,13130.321426589995,156.7817442000014,53555.97214056001
2023-06-08,15:07:26.000,159,10990884,13605,0,1686236845,13130.34837182999,156.7676459400027,53556.00707616
2023-06-08,15:07:27.000,159,10990856,13925,0,1686236846,13130.489834339991,156.8028915899995,53556.09092160001
2023-06-08,15:07:28.000,159,10990902,13765,0,1686236847,13130.550461129991,156.76059681000334,53556.118870080005
2023-06-08,15:07:29.000,159,10990900,13765,0,1686236848,13130.55719744,156.79584246000013,53556.09790872
2023-06-08,15:07:30.000,159,10990888,13845,0,1686236849,13130.510043269991,156.80994071999885,53556.1258572
2023-06-08,15:07:31.000,159,10990890,13605,0,1686236850,13130.503306959996,156.8169898499982,53556.14681856
2023-06-08,15:07:32.000,159,10990869,13725,0,1686236851,13130.55719744,156.87338289000036,53556.14681856
2023-06-08,15:07:33.000,159,10990904,13605,0,1686236852,13130.543724819996,156.9156776700038,53556.1957284
2023-06-08,15:07:34.000,159,10990866,13765,0,1686236853,13130.489834339991,156.94387419000122,53556.15380568
2023-06-08,15:07:35.000,159,10990888,13565,0,1686236854,13130.53698851,156.99321810000401,53556.15380568
2023-06-08,15:07:36.000,159,10990861,13685,0,1686236855,13130.550461129991,156.97911983999802,53556.16079280001
2023-06-08,15:07:37.000,159,10990869,13845,0,1686236856,13130.563933749996,157.04256200999953,53556.17476704
2023-06-08,15:07:38.000,159,10990857,13765,0,1686236857,13130.510043269991,157.03551288000017,53556.20970264001
2023-06-08,15:07:39.000,159,10990851,13765,0,1686236858,13130.442680169996,157.06370940000488,53556.15380568
2023-06-08,15:07:40.000,159,10990891,13725,0,1686236859,13130.395526,157.05666026999825,53556.13983144001
2023-06-08,15:07:41.000,159,10990896,13725,0,1686236860,13130.36858075999,157.08485679000296,53556.10489584
2023-06-08,15:07:42.000,159,10990854,13725,0,1686236861,13130.395526,157.04256200999953,53556.20271552
2023-06-08,15:07:43.000,159,10990832,13685,0,1686236862,13130.34837182999,157.07075853000424,53556.1258572
2023-06-08,15:07:44.000,159,10990867,13845,0,1686236863,13130.32816289999,157.07075853000424,53556.167779920004
2023-06-08,15:07:45.000,159,10990844,13525,0,1686236864,13130.395526,157.05666026999825,53556.1957284
2023-06-08,15:07:46.000,159,10990880,13885,0,1686236865,13130.41573493,157.0284637500008,53556.23066400001
2023-06-08,15:07:47.000,159,10990837,13765,0,1686236866,13130.41573493,157.04256200999953,53556.17476704
2023-06-08,15:07:48.000,159,10990859,13845,0,1686236867,13130.40899861999,156.98616897000466,53556.1957284
2023-06-08,15:07:49.000,159,10990841,13565,0,1686236868,13130.40899861999,156.99321810000401,53556.14681856
2023-06-08,15:07:50.000,159,10990862,13725,0,1686236869,13130.43594386,156.98616897000466,53556.1957284
2023-06-08,15:07:51.000,159,10990904,13925,0,1686236870,13130.523515889996,157.00731636000273,53556.30752232001
2023-06-08,15:07:52.000,159,10990842,13925,0,1686236871,13130.543724819996,156.98616897000466,53556.30752232001
2023-06-08,15:07:53.000,159,10990856,13725,0,1686236872,13130.53698851,157.02141462000145,53556.286560960005
2023-06-08,15:07:54.000,159,10990896,13845,0,1686236873,13130.590878989991,157.0496111399989,53556.2655996
2023-06-08,15:07:55.000,159,10990821,14125,0,1686236874,13130.651505779992,157.02141462000145,53556.237651120005
2023-06-08,15:07:56.000,159,10990859,13885,0,1686236875,13130.658242090001,157.03551288000017,53556.216689760004
2023-06-08,15:07:57.000,159,10990856,13805,0,1686236876,13130.698659950001,157.03551288000017,53556.25861248001
2023-06-08,15:07:58.000,159,10990893,13925,0,1686236877,13130.658242090001,157.06370940000488,53556.23066400001
2023-06-08,15:07:59.000,159,10990881,13885,0,1686236878,13130.705396259997,157.09190592000232,53556.335470800004
2023-06-08,15:08:00.000,159,10990862,13845,0,1686236879,13130.792968289992,157.09895505000168,53556.36341928
2023-06-08,15:08:01.000,159,10990902,13965,0,1686236880,13130.766023049997,157.1623972200032,53556.335470800004
2023-06-08,15:08:02.000,159,10990855,13885,0,1686236881,13130.806440909997,157.1623972200032,53556.356432160006
2023-06-08,15:08:03.000,159,10990866,13405,0,1686236882,13130.732341499992,157.19764286999998,53556.286560960005
2023-06-08,15:08:04.000,159,10990860,13965,0,1686236883,13130.732341499992,157.23288852000405,53556.24463824
2023-06-08,15:08:05.000,159,10990892,13845,0,1686236884,13130.712132569992,157.2610850400015,53556.30752232001
2023-06-08,15:08:06.000,159,10990847,13725,0,1686236885,13130.705396259997,157.28928155999893,53556.34944504001
2023-06-08,15:08:07.000,159,10990873,14005,0,1686236886,13130.664978399996,157.38092024999787,53556.36341928
2023-06-08,15:08:08.000,159,10990871,13605,0,1686236887,13130.658242090001,157.41616590000194,53556.356432160006
2023-06-08,15:08:09.000,159,10990868,13765,0,1686236888,13130.664978399996,157.4866572000028,53556.32149656
2023-06-08,15:08:10.000,159,10990883,14045,0,1686236889,13130.651505779992,157.5078045900009,53556.405342000005
2023-06-08,15:08:11.000,159,10990852,13765,0,1686236890,13130.604351609996,157.59239415000047,53556.356432160006
2023-06-08,15:08:12.000,159,10990849,13725,0,1686236891,13130.624560539996,157.6205906699979,53556.335470800004
2023-06-08,15:08:13.000,159,10990888,13845,0,1686236892,13130.584142679996,157.7192784900035,53556.36341928
2023-06-08,15:08:14.000,159,10990871,13565,0,1686236893,13130.577406370001,157.74042588000157,53556.31450944
2023-06-08,15:08:15.000,159,10990905,13725,0,1686236894,13130.530252199991,157.80386805000308,53556.36341928
2023-06-08,15:08:16.000,159,10990905,13965,0,1686236895,13130.611087919991,157.86026108999795,53556.39136776
2023-06-08,15:08:17.000,159,10990865,13965,0,1686236896,13130.617824230001,157.9659980400029,53556.405342000005
2023-06-08,15:08:18.000,159,10990844,13685,0,1686236897,13130.678451020001,158.00124368999968,53556.39835488001
2023-06-08,15:08:19.000,159,10990867,13525,0,1686236898,13130.597615300001,158.09288237999863,53556.286560960005
2023-06-08,15:08:20.000,159,10990862,14085,0,1686236899,13130.631296849991,158.1774719399982,53556.335470800004
2023-06-08,15:08:21.000,159,10990866,13725,0,1686236900,13130.664978399996,158.2761597600038,53556.34245792
2023-06-08,15:08:22.000,159,10990894,13685,0,1686236901,13130.644769469996,158.3114054100006,53556.3704064
2023-06-08,15:08:23.000,159,10990857,13525,0,1686236902,13130.604351609996,158.39599497000017,53556.356432160006
2023-06-08,15:08:24.000,159,10990871,13965,0,1686236903,13130.664978399996,158.46648627000104,53556.405342000005
2023-06-08,15:08:25.000,159,10990879,13725,0,1686236904,13130.691923639992,158.5369775700019,53556.46123896
2023-06-08,15:08:26.000,159,10990912,13805,0,1686236905,13130.718868880002,158.60041974000342,53556.43329048
2023-06-08,15:08:27.000,159,10990928,13885,0,1686236906,13130.678451020001,158.66386190999765,53556.43329048
2023-06-08,15:08:28.000,159,10990844,13845,0,1686236907,13130.691923639992,158.685009300003,53556.37739352001
2023-06-08,15:08:29.000,159,10990869,13845,0,1686236908,13130.671714709992,158.7695988600026,53556.36341928
2023-06-08,15:08:30.000,159,10990881,13565,0,1686236909,13130.698659950001,158.76254973000323,53556.384380640004
2023-06-08,15:08:31.000,159,10990852,13765,0,1686236910,13130.685187329997,158.7836971200013,53556.454251840005
2023-06-08,15:08:32.000,159,10990877,13645,0,1686236911,13130.759286740002,158.7836971200013,53556.47521320001
2023-06-08,15:08:33.000,159,10990860,13925,0,1686236912,13130.759286740002,158.82599190000474,53556.47521320001
2023-06-08,15:08:34.000,159,10990883,13965,0,1686236913,13130.745814119997,158.79074625000067,53556.47521320001
2023-06-08,15:08:35.000,159,10990912,13845,0,1686236914,13130.772759359992,158.79779538000003,53556.53111016
2023-06-08,15:08:36.000,159,10990886,13725,0,1686236915,13130.813177219992,158.7695988600026,53556.5101488
2023-06-08,15:08:37.000,159,10990908,13805,0,1686236916,13130.860331390002,158.75550060000387,53556.53111016
2023-06-08,15:08:38.000,159,10990887,13485,0,1686236917,13130.853595079992,158.73435320999852,53556.53809728
2023-06-08,15:08:39.000,159,10990878,13685,0,1686236918,13130.907485559997,158.74140233999788,53556.552071520004
2023-06-08,15:08:40.000,159,10990917,13885,0,1686236919,13131.028739139998,158.74140233999788,53556.55905864
2023-06-08,15:08:41.000,159,10990864,13805,0,1686236920,13131.035475449993,158.77664799000195,53556.573032880005
2023-06-08,15:08:42.000,159,10990900,13565,0,1686236921,13131.156729029994,158.77664799000195,53556.59399424001
2023-06-08,15:08:43.000,159,10990887,13765,0,1686236922,13131.176937959994,158.8189427699981,53556.53111016
2023-06-08,15:08:44.000,159,10990893,13765,0,1686236923,13131.224092129989,158.7836971200013,53556.454251840005
2023-06-08,15:08:45.000,159,10990886,13765,0,1686236924,13131.318400469994,158.8330410300041,53556.43329048
2023-06-08,15:08:46.000,159,10990870,13925,0,1686236925,13131.419445119995,158.82599190000474,53556.59399424001
2023-06-08,15:08:47.000,159,10990869,13725,0,1686236926,13131.52722607999,158.9035323299977,53556.61495560001
2023-06-08,15:08:48.000,159,10990853,13565,0,1686236927,13131.59458918,158.92467972000304,53556.58002
2023-06-08,15:08:49.000,159,10990876,13805,0,1686236928,13131.63500704,158.97402362999856,53556.621942720005
2023-06-08,15:08:50.000,159,10990880,13765,0,1686236929,13131.742787999996,159.02336754000135,53556.68482680001
2023-06-08,15:08:51.000,159,10990824,13765,0,1686236930,13131.762996929996,159.0938588400022,53556.670852560004
2023-06-08,15:08:52.000,159,10990895,13765,0,1686236931,13131.803414789996,159.1150062300003,53556.70578816
2023-06-08,15:08:53.000,159,10990885,13525,0,1686236932,13131.789942169991,159.2136940499986,53556.62892984
2023-06-08,15:08:54.000,159,10990871,14085,0,1686236933,13131.810151099991,159.19959578999988,53556.67783968
2023-06-08,15:08:55.000,159,10990878,13685,0,1686236934,13131.870777889992,159.27008709000074,53556.80360784
2023-06-08,15:08:56.000,159,10990876,13845,0,1686236935,13131.924668369997,159.29123447999882,53556.859504800006
2023-06-08,15:08:57.000,159,10990857,13845,0,1686236936,13131.911195749992,159.3405783900016,53556.81758208
2023-06-08,15:08:58.000,159,10990880,13885,0,1686236937,13131.870777889992,159.3617257799997,53556.838543440004
2023-06-08,15:08:59.000,159,10990902,13565,0,1686236938,13131.884250509996,159.3758240399984,53556.908414640006
2023-06-08,15:09:00.000,159,10990886,13885,0,1686236939,13131.884250509996,159.34762752000097,53556.90142752001
2023-06-08,15:09:01.000,159,10990860,13725,0,1686236940,13131.870777889992,159.34762752000097,53556.887453280004
2023-06-08,15:09:02.000,159,10990852,13645,0,1686236941,13131.857305270001,159.33352926000225,53556.94335024
2023-06-08,15:09:03.000,159,10990869,13725,0,1686236942,13131.810151099991,159.3617257799997,53556.85251768001
2023-06-08,15:09:04.000,159,10990892,13685,0,1686236943,13131.857305270001,159.34762752000097,53556.92238888
2023-06-08,15:09:05.000,159,10990889,13805,0,1686236944,13131.850568959992,159.3617257799997,53556.99924720001
2023-06-08,15:09:06.000,159,10990884,13885,0,1686236945,13131.857305270001,159.3405783900016,53557.02020856001
2023-06-08,15:09:07.000,159,10990896,13845,0,1686236946,13131.830360029991,159.3617257799997,53556.95033736001
2023-06-08,15:09:08.000,159,10990886,13685,0,1686236947,13131.73605169,159.3405783900016,53556.908414640006
2023-06-08,15:09:09.000,159,10990926,13845,0,1686236948,13131.783205859996,159.38287316999777,53556.91540176
2023-06-08,15:09:10.000,159,10990879,13565,0,1686236949,13131.823623719996,159.34762752000097,53557.027195680006
2023-06-08,15:09:11.000,159,10990879,13565,0,1686236950,13131.823623719996,159.36877490999905,53556.98527296
2023-06-08,15:09:12.000,159,10990870,14125,0,1686236951,13131.850568959992,159.36877490999905,53557.055144160004
2023-06-08,15:09:13.000,159,10990900,14005,0,1686236952,13131.830360029991,159.38287316999777,53556.97828584001
2023-06-08,15:09:14.000,159,10990878,13965,0,1686236953,13131.830360029991,159.36877490999905,53556.98527296
2023-06-08,15:09:15.000,159,10990874,13805,0,1686236954,13131.870777889992,159.38287316999777,53556.99226008
2023-06-08,15:09:16.000,159,10990909,14045,0,1686236955,13131.884250509996,159.41106969000248,53556.9643116
2023-06-08,15:09:17.000,159,10990871,13685,0,1686236956,13131.884250509996,159.40402056000312,53557.01322144
2023-06-08,15:09:18.000,159,10990852,13805,0,1686236957,13131.843832649996,159.41106969000248,53556.99924720001
2023-06-08,15:09:19.000,159,10990876,13765,0,1686236958,13131.857305270001,159.44631533999927,53556.99226008
2023-06-08,15:09:20.000,159,10990875,13765,0,1686236959,13131.938140990002,159.41811882000184,53557.09007976
2023-06-08,15:09:21.000,159,10990850,13725,0,1686236960,13131.904459439997,159.43221708000056,53557.11104112
2023-06-08,15:09:22.000,159,10990880,13565,0,1686236961,13131.897723130001,159.38287316999777,53557.11104112
2023-06-08,15:09:23.000,159,10990862,13805,0,1686236962,13131.890986819992,159.41811882000184,53557.125015360005
2023-06-08,15:09:24.000,159,10990901,14085,0,1686236963,13131.870777889992,159.41811882000184,53557.055144160004
2023-06-08,15:09:25.000,159,10990857,13605,0,1686236964,13131.769733239991,159.43221708000056,53557.06911840001
2023-06-08,15:09:26.000,159,10990841,13685,0,1686236965,13131.850568959992,159.34762752000097,53557.09706688001
2023-06-08,15:09:27.000,159,10990900,14205,0,1686236966,13131.762996929996,159.3758240399984,53557.125015360005
2023-06-08,15:09:28.000,159,10990863,13925,0,1686236967,13131.742787999996,159.31943100000353,53557.06213128
2023-06-08,15:09:29.000,159,10990887,13725,0,1686236968,13131.682161209996,159.30533274000481,53557.076105520006
2023-06-08,15:09:30.000,159,10990872,13765,0,1686236969,13131.661952279996,159.31943100000353,53557.104054
2023-06-08,15:09:31.000,159,10990893,13965,0,1686236970,13131.601325489995,159.33352926000225,53557.055144160004
2023-06-08,15:09:32.000,159,10990871,13805,0,1686236971,13131.560907629995,159.28418534999946,53557.06213128
2023-06-08,15:09:33.000,159,10990900,13685,0,1686236972,13131.500280839995,159.29123447999882,53557.04815704001
2023-06-08,15:09:34.000,159,10990849,13925,0,1686236973,13131.43291774,159.28418534999946,53557.01322144
2023-06-08,15:09:35.000,159,10990872,14005,0,1686236974,13131.44639035999,159.29123447999882,53557.06911840001
2023-06-08,15:09:36.000,159,10990875,13445,0,1686236975,13131.480071909995,159.29828360999818,53557.02020856001
2023-06-08,15:09:37.000,159,10990890,13845,0,1686236976,13131.38576356999,159.3405783900016,53557.0341828
2023-06-08,15:09:38.000,159,10990858,13965,0,1686236977,13131.39249988,159.33352926000225,53556.95033736001
2023-06-08,15:09:39.000,159,10990886,14005,0,1686236978,13131.358818329994,159.43221708000056,53556.91540176
2023-06-08,15:09:40.000,159,10990905,13805,0,1686236979,13131.419445119995,159.46746273000463,53556.87347904
2023-06-08,15:09:41.000,159,10990885,13605,0,1686236980,13131.40597249999,159.51680664000014,53556.90142752001
2023-06-08,15:09:42.000,159,10990849,13565,0,1686236981,13131.42618142999,159.53090489999886,53556.91540176
2023-06-08,15:09:43.000,159,10990902,13565,0,1686236982,13131.41270881,159.6225435899978,53556.859504800006
2023-06-08,15:09:44.000,159,10990877,13925,0,1686236983,13131.540698699995,159.67893662999995,53556.92238888
2023-06-08,15:09:45.000,159,10990879,13965,0,1686236984,13131.57438025,159.72828054000274,53556.91540176
2023-06-08,15:09:46.000,159,10990880,13645,0,1686236985,13131.64847965999,159.7987718400036,53556.92238888
2023-06-08,15:09:47.000,159,10990906,13765,0,1686236986,13131.65521597,159.8340174900004,53556.92238888
2023-06-08,15:09:48.000,159,10990918,13805,0,1686236987,13131.73605169,159.92565617999935,53556.88046616001
2023-06-08,15:09:49.000,159,10990905,13565,0,1686236988,13131.661952279996,159.99614748000022,53556.81059496001
2023-06-08,15:09:50.000,159,10990875,13925,0,1686236989,13131.796678480001,160.05958965000173,53556.87347904
2023-06-08,15:09:51.000,159,10990878,13805,0,1686236990,13131.884250509996,160.10188442999788,53556.908414640006
2023-06-08,15:09:52.000,159,10990883,13765,0,1686236991,13131.992031469992,160.1441792100013,53556.92238888
2023-06-08,15:09:53.000,159,10990892,14045,0,1686236992,13132.012240399992,160.20762138000282,53556.94335024
2023-06-08,15:09:54.000,159,10990870,13525,0,1686236993,13132.079603500002,160.24991615999897,53556.8944404
2023-06-08,15:09:55.000,159,10990933,13845,0,1686236994,13132.194120769993,160.25696528999833,53556.98527296
2023-06-08,15:09:56.000,159,10990888,13885,0,1686236995,13132.234538629993,160.33450571999856,53557.04815704001
2023-06-08,15:09:57.000,159,10990898,13925,0,1686236996,13132.322110659989,160.34860398000455,53557.0341828
2023-06-08,15:09:58.000,159,10990860,13925,0,1686236997,13132.409682689999,160.376800500002,53557.0341828
2023-06-08,15:09:59.000,159,10990897,13765,0,1686236998,13132.450100549999,160.42614441000478,53557.076105520006
2023-06-08,15:10:00.000,159,10990829,13565,0,1686236999,13132.58482674999,160.40499701999943,53557.125015360005
2023-06-08,15:10:01.000,159,10990858,13765,0,1686237000,13132.66566246999,160.42614441000478,53557.15995096
2023-06-08,15:10:02.000,159,10990914,13765,0,1686237001,13132.73302557,160.44729180000286,53557.20187368
2023-06-08,15:10:03.000,159,10990881,13405,0,1686237002,13132.79365236,160.4754883200003,53557.243796400006
2023-06-08,15:10:04.000,159,10990885,13845,0,1686237003,13132.84754283999,160.51778310000373,53557.16693808001
2023-06-08,15:10:05.000,159,10990875,13885,0,1686237004,13132.921642249996,160.56007787999988,53557.194886560006
2023-06-08,15:10:06.000,159,10990857,13765,0,1686237005,13132.968796419991,160.52483223000308,53557.25777064
2023-06-08,15:10:07.000,159,10990883,13725,0,1686237006,13133.103522619997,160.59532353000395,53557.341616080004
2023-06-08,15:10:08.000,159,10990897,13685,0,1686237007,13133.184358339997,160.6235200500014,53557.37655168
2023-06-08,15:10:09.000,159,10990885,13925,0,1686237008,13133.224776199997,160.63056918000075,53557.39751304
2023-06-08,15:10:10.000,159,10990926,13605,0,1686237009,13133.285402989997,160.67991309000354,53557.390525920004
2023-06-08,15:10:11.000,159,10990899,13885,0,1686237010,13133.325820849997,160.70106048000162,53557.55122968001
2023-06-08,15:10:12.000,159,10990894,13765,0,1686237011,13133.399920260003,160.75745352000376,53557.49533272
2023-06-08,15:10:13.000,159,10990878,13925,0,1686237012,13133.420129190003,160.75745352000376,53557.49533272
2023-06-08,15:10:14.000,159,10990887,13485,0,1686237013,13133.474019669993,160.77155178000248,53557.530268320006
2023-06-08,15:10:15.000,159,10990886,13885,0,1686237014,13133.568328009998,160.80679742999928,53557.64904936001
2023-06-08,15:10:16.000,159,10990885,13965,0,1686237015,13133.581800629989,160.820895689998,53557.64904936001
2023-06-08,15:10:17.000,159,10990895,13845,0,1686237016,13133.676108969994,160.82794482000463,53557.69097208001
2023-06-08,15:10:18.000,159,10990891,13685,0,1686237017,13133.70305420999,160.820895689998,53557.676997840004
2023-06-08,15:10:19.000,159,10990871,14085,0,1686237018,13133.756944689994,160.79974829999992,53557.746869040006
2023-06-08,15:10:20.000,159,10990878,14085,0,1686237019,13133.777153619994,160.81384655999864,53557.725907680004
2023-06-08,15:10:21.000,159,10990859,13805,0,1686237020,13133.777153619994,160.81384655999864,53557.746869040006
2023-06-08,15:10:22.000,159,10990867,13645,0,1686237021,13133.74347206999,160.79269917000056,53557.76084328
2023-06-08,15:10:23.000,159,10990876,13765,0,1686237022,13133.736735759994,160.7504043900044,53557.78180464
2023-06-08,15:10:24.000,159,10990883,14005,0,1686237023,13133.86472564999,160.71515874000033,53557.90058568
2023-06-08,15:10:25.000,159,10990866,13765,0,1686237024,13133.86472564999,160.66581483000482,53557.893598560004
2023-06-08,15:10:26.000,159,10990921,13805,0,1686237025,13133.898407199995,160.66581483000482,53557.92154704
2023-06-08,15:10:27.000,159,10990916,13885,0,1686237026,13133.777153619994,160.6235200500014,53557.80975312
2023-06-08,15:10:28.000,159,10990873,13605,0,1686237027,13133.84451671999,160.61647092000203,53557.76783040001
2023-06-08,15:10:29.000,159,10990865,13885,0,1686237028,13133.817571479995,160.56712700999924,53557.8726372
2023-06-08,15:10:30.000,159,10990873,13685,0,1686237029,13133.817571479995,160.52483223000308,53557.77481752
2023-06-08,15:10:31.000,159,10990851,13645,0,1686237030,13133.857989339995,160.50368483999773,53557.83071448
2023-06-08,15:10:32.000,159,10990863,13645,0,1686237031,13133.99271554,160.43319354000414,53557.8726372
2023-06-08,15:10:33.000,159,10990898,13765,0,1686237032,13133.98597922999,160.40499701999943,53557.90757280001
2023-06-08,15:10:34.000,159,10990891,13925,0,1686237033,13134.00618815999,160.3556531100039,53557.92853416
2023-06-08,15:10:35.000,159,10990897,14045,0,1686237034,13134.05334233,160.30630920000112,53557.92853416
2023-06-08,15:10:36.000,159,10990887,13965,0,1686237035,13134.10723280999,160.28516181000305,53557.92853416
2023-06-08,15:10:37.000,159,10990872,13845,0,1686237036,13134.167859599991,160.2287687700009,53557.88661144001
2023-06-08,15:10:38.000,159,10990889,13885,0,1686237037,13134.188068529991,160.24991615999897,53557.844688720004
2023-06-08,15:10:39.000,159,10990904,13805,0,1686237038,13134.235222700001,160.1935231200041,53557.83071448
2023-06-08,15:10:40.000,159,10990860,13925,0,1686237039,13134.329531039992,160.18647399000474,53557.92853416
2023-06-08,15:10:41.000,159,10990855,14085,0,1686237040,13134.363212589997,160.1441792100013,53557.92154704
2023-06-08,15:10:42.000,159,10990917,13765,0,1686237041,13134.376685210002,160.09483529999852,53557.914559920006
2023-06-08,15:10:43.000,159,10990889,13805,0,1686237042,13134.457520930002,160.05958965000173,53557.92154704
2023-06-08,15:10:44.000,159,10990875,14005,0,1686237043,13134.423839379997,160.05958965000173,53557.914559920006
2023-06-08,15:10:45.000,159,10990928,14005,0,1686237044,13134.491202479992,160.0172948699983,53557.95648264001
2023-06-08,15:10:46.000,159,10990858,14085,0,1686237045,13134.551829269993,159.98909835000086,53558.033340960006
2023-06-08,15:10:47.000,159,10990895,14125,0,1686237046,13134.612456059993,159.93975443999807,53558.05430232001
2023-06-08,15:10:48.000,159,10990867,13885,0,1686237047,13134.659610229988,159.8974596600019,53558.0473152
2023-06-08,15:10:49.000,159,10990903,13845,0,1686237048,13134.632664989993,159.84106661999976,53558.033340960006
2023-06-08,15:10:50.000,159,10990881,13925,0,1686237049,13134.720237019988,159.84106661999976,53558.0473152
2023-06-08,15:10:51.000,159,10990921,14205,0,1686237050,13134.706764399998,159.77762444999826,53558.11019928
2023-06-08,15:10:52.000,159,10990887,13885,0,1686237051,13134.726973329998,159.76352618999954,53558.08923792
2023-06-08,15:10:53.000,159,10990861,13765,0,1686237052,13134.740445949988,159.7353296700021,53558.11019928
2023-06-08,15:10:54.000,159,10990894,13845,0,1686237053,13134.673082849993,159.70713315000467,53558.01936672
2023-06-08,15:10:55.000,159,10990894,14045,0,1686237054,13134.720237019988,159.65778924000188,53558.07526368001
2023-06-08,15:10:56.000,159,10990872,13405,0,1686237055,13134.801072739989,159.6366418500038,53558.1171864
2023-06-08,15:10:57.000,159,10990888,13605,0,1686237056,13134.801072739989,159.61549445999844,53558.10321216001
2023-06-08,15:10:58.000,159,10990887,13845,0,1686237057,13134.821281669989,159.5731996800023,53558.14513488
2023-06-08,15:10:59.000,159,10990921,13605,0,1686237058,13134.733709639993,159.55910142000357,53558.061289440004
2023-06-08,15:11:00.000,159,10990892,13605,0,1686237059,13134.720237019988,159.58024881000165,53558.07526368001
2023-06-08,15:11:01.000,159,10990834,13845,0,1686237060,13134.720237019988,159.60139619999973,53558.07526368001
2023-06-08,15:11:02.000,159,10990874,13965,0,1686237061,13134.693291779993,159.58024881000165,53558.082250800006
2023-06-08,15:11:03.000,159,10990880,13885,0,1686237062,13134.693291779993,159.5520522900042,53558.08923792
2023-06-08,15:11:04.000,159,10990877,13725,0,1686237063,13134.686555469998,159.5731996800023,53558.082250800006
2023-06-08,15:11:05.000,159,10990897,13565,0,1686237064,13134.673082849993,159.5520522900042,53558.15910912
2023-06-08,15:11:06.000,159,10990874,13885,0,1686237065,13134.673082849993,159.587297940001,53558.15212200001
2023-06-08,15:11:07.000,159,10990888,13605,0,1686237066,13134.646137609998,159.5520522900042,53558.12417352001
2023-06-08,15:11:08.000,159,10990825,13885,0,1686237067,13134.572038199993,159.59434707000037,53557.99840536
2023-06-08,15:11:09.000,159,10990826,13565,0,1686237068,13134.524884029997,159.5520522900042,53558.00539248001
2023-06-08,15:11:10.000,159,10990861,13845,0,1686237069,13134.538356650002,159.5520522900042,53558.08923792
2023-06-08,15:11:11.000,159,10990889,13965,0,1686237070,13134.497938790002,159.5520522900042,53558.05430232001
2023-06-08,15:11:12.000,159,10990857,13845,0,1686237071,13134.545092959997,159.54500316000485,53558.04032808
2023-06-08,15:11:13.000,159,10990927,14045,0,1686237072,13134.518147720002,159.5238557699995,53558.033340960006
2023-06-08,15:11:14.000,159,10990874,13725,0,1686237073,13134.491202479992,159.54500316000485,53558.04032808
2023-06-08,15:11:15.000,159,10990903,13805,0,1686237074,13134.538356650002,159.56615055000293,53558.04032808
2023-06-08,15:11:16.000,159,10990906,14005,0,1686237075,13134.497938790002,159.5731996800023,53558.00539248001
2023-06-08,15:11:17.000,159,10990905,13725,0,1686237076,13134.491202479992,159.54500316000485,53557.95648264001
2023-06-08,15:11:18.000,159,10990862,13725,0,1686237077,13134.545092959997,159.54500316000485,53558.02635384001
2023-06-08,15:11:19.000,159,10990860,13885,0,1686237078,13134.531620339993,159.54500316000485,53557.98443112001
2023-06-08,15:11:20.000,159,10990883,13765,0,1686237079,13134.524884029997,159.54500316000485,53557.98443112001
2023-06-08,15:11:21.000,159,10990873,13765,0,1686237080,13134.585510819998,159.5520522900042,53557.98443112001
2023-06-08,15:11:22.000,159,10990843,13965,0,1686237081,13134.598983440002,159.587297940001,53557.9425084
2023-06-08,15:11:23.000,159,10990902,14005,0,1686237082,13134.592247129993,159.5731996800023,53557.92853416
2023-06-08,15:11:24.000,159,10990870,13645,0,1686237083,13134.612456059993,159.59434707000037,53557.88661144001
2023-06-08,15:11:25.000,159,10990893,13765,0,1686237084,13134.585510819998,159.64369098000316,53557.88661144001
2023-06-08,15:11:26.000,159,10990850,13965,0,1686237085,13134.598983440002,159.65778924000188,53557.85866296001
2023-06-08,15:11:27.000,159,10990847,13685,0,1686237086,13134.652873919993,159.66483837000123,53557.90757280001
2023-06-08,15:11:28.000,159,10990879,13565,0,1686237087,13134.733709639993,159.64369098000316,53557.9425084
2023-06-08,15:11:29.000,159,10990880,13605,0,1686237088,13134.753918569993,159.6859857599993,53557.914559920006
2023-06-08,15:11:30.000,159,10990869,14085,0,1686237089,13134.774127499993,159.6859857599993,53557.844688720004
2023-06-08,15:11:31.000,159,10990854,13845,0,1686237090,13134.821281669989,159.70008401999803,53557.85866296001
2023-06-08,15:11:32.000,159,10990844,13685,0,1686237091,13134.868435839999,159.71418228000402,53557.85866296001
2023-06-08,15:11:33.000,159,10990904,14165,0,1686237092,13134.868435839999,159.74942793000082,53557.77481752
2023-06-08,15:11:34.000,159,10990856,13845,0,1686237093,13134.949271559999,159.77762444999826,53557.83071448
2023-06-08,15:11:35.000,159,10990864,13525,0,1686237094,13135.036843589995,159.75647706000018,53557.88661144001
2023-06-08,15:11:36.000,159,10990898,13885,0,1686237095,13135.15136086,159.80582097000297,53557.963469760005
2023-06-08,15:11:37.000,159,10990875,13925,0,1686237096,13135.22546026999,159.76352618999954,53557.92154704
2023-06-08,15:11:38.000,159,10990878,13685,0,1686237097,13135.259141819995,159.81287010000233,53557.94949552
2023-06-08,15:11:39.000,159,10990864,13805,0,1686237098,13135.360186469996,159.8199192300017,53558.02635384001
2023-06-08,15:11:40.000,159,10990834,13685,0,1686237099,13135.380395399996,159.82696836000105,53557.99141824
2023-06-08,15:11:41.000,159,10990831,13645,0,1686237100,13135.454494810001,159.86221400999784,53558.04032808
2023-06-08,15:11:42.000,159,10990856,13805,0,1686237101,13135.515121600001,159.8833614000032,53558.05430232001
2023-06-08,15:11:43.000,159,10990887,13885,0,1686237102,13135.562275769997,159.89041053000255,53558.061289440004
2023-06-08,15:11:44.000,159,10990858,13885,0,1686237103,13135.602693629997,159.89041053000255,53558.05430232001
2023-06-08,15:11:45.000,159,10990823,13925,0,1686237104,13135.717210900002,159.92565617999935,53558.20801896
2023-06-08,15:11:46.000,159,10990888,14005,0,1686237105,13135.744156139997,159.91860705,53558.27090304001
2023-06-08,15:11:47.000,159,10990907,13685,0,1686237106,13135.723947209997,159.90450879000127,53558.22199320001
2023-06-08,15:11:48.000,159,10990880,13725,0,1686237107,13135.697001970002,159.96795096000278,53558.180070480004
2023-06-08,15:11:49.000,159,10990915,13845,0,1686237108,13135.710474589992,159.9820492200015,53558.19404472001
2023-06-08,15:11:50.000,159,10990870,13645,0,1686237109,13135.717210900002,159.98909835000086,53558.29186440001
2023-06-08,15:11:51.000,159,10990873,13685,0,1686237110,13135.757628760002,160.00319660999958,53558.27789016
2023-06-08,15:11:52.000,159,10990868,13725,0,1686237111,13135.750892449993,159.98909835000086,53558.31282576
2023-06-08,15:11:53.000,159,10990861,13525,0,1686237112,13135.717210900002,159.96090183000342,53558.28487728
2023-06-08,15:11:54.000,159,10990870,13845,0,1686237113,13135.676793040002,159.98909835000086,53558.249941680006
2023-06-08,15:11:55.000,159,10990892,13805,0,1686237114,13135.636375180002,159.9820492200015,53558.228980320004
2023-06-08,15:11:56.000,159,10990894,13845,0,1686237115,13135.643111489997,159.95385270000406,53558.23596744
2023-06-08,15:11:57.000,159,10990881,13885,0,1686237116,13135.663320419997,159.96090183000342,53558.2569288
2023-06-08,15:11:58.000,159,10990890,13645,0,1686237117,13135.649847799992,159.96795096000278,53558.28487728
2023-06-08,15:11:59.000,159,10990871,13725,0,1686237118,13135.609429939992,159.91860705,53558.249941680006
2023-06-08,15:12:00.000,159,10990837,13845,0,1686237119,13135.643111489997,159.93975443999807,53558.30583864
2023-06-08,15:12:01.000,159,10990861,13845,0,1686237120,13135.663320419997,159.8974596600019,53558.347761360004
2023-06-08,15:12:02.000,159,10990799,14085,0,1686237121,13135.676793040002,159.8974596600019,53558.298851520005
2023-06-08,15:12:03.000,159,10990869,13605,0,1686237122,13135.656584110002,159.84811574999912,53558.28487728
2023-06-08,15:12:04.000,159,10990830,13925,0,1686237123,13135.622902559997,159.8833614000032,53558.3268
2023-06-08,15:12:05.000,159,10990886,13805,0,1686237124,13135.663320419997,159.87631227000384,53558.228980320004
2023-06-08,15:12:06.000,159,10990900,13845,0,1686237125,13135.710474589992,159.86926314000448,53558.298851520005
2023-06-08,15:12:07.000,159,10990869,14005,0,1686237126,13135.750892449993,159.85516487999848,53558.35474848
2023-06-08,15:12:08.000,159,10990852,13805,0,1686237127,13135.784573999998,159.8833614000032,53558.34077424001
2023-06-08,15:12:09.000,159,10990827,14005,0,1686237128,13135.831728169993,159.8340174900004,53558.28487728
2023-06-08,15:12:10.000,159,10990854,13805,0,1686237129,13135.966454369998,159.8199192300017,53558.396671200004
2023-06-08,15:12:11.000,159,10990858,14005,0,1686237130,13135.966454369998,159.8340174900004,53558.368722720006
2023-06-08,15:12:12.000,159,10990877,14085,0,1686237131,13136.047290089999,159.8199192300017,53558.368722720006
2023-06-08,15:12:13.000,159,10990877,13605,0,1686237132,13136.114653189994,159.82696836000105,53558.347761360004
2023-06-08,15:12:14.000,159,10990862,13725,0,1686237133,13136.12138949999,159.84811574999912,53558.35474848
2023-06-08,15:12:15.000,159,10990871,13965,0,1686237134,13136.1887526,159.87631227000384,53558.35474848
2023-06-08,15:12:16.000,159,10990890,13845,0,1686237135,13136.256115699995,159.86926314000448,53558.42461968
2023-06-08,15:12:17.000,159,10990863,13565,0,1686237136,13136.357160349995,159.84811574999912,53558.45955528001
2023-06-08,15:12:18.000,159,10990897,13965,0,1686237137,13136.377369279995,159.85516487999848,53558.45256816
2023-06-08,15:12:19.000,159,10990865,13685,0,1686237138,13136.357160349995,159.87631227000384,53558.417632560006
2023-06-08,15:12:20.000,159,10990850,13645,0,1686237139,13136.36389665999,159.8833614000032,53558.44558104
2023-06-08,15:12:21.000,159,10990888,13685,0,1686237140,13136.33021511,159.87631227000384,53558.48051664
2023-06-08,15:12:22.000,159,10990851,13565,0,1686237141,13136.37063297,159.85516487999848,53558.501478
2023-06-08,15:12:23.000,159,10990844,14005,0,1686237142,13136.28979725,159.8340174900004,53558.501478
2023-06-08,15:12:24.000,159,10990873,14005,0,1686237143,13136.28306093999,159.79172271000425,53558.55038784
2023-06-08,15:12:25.000,159,10990847,13965,0,1686237144,13136.26958832,159.74237880000146,53558.5713492
2023-06-08,15:12:26.000,159,10990849,13925,0,1686237145,13136.235906769994,159.7353296700021,53558.54340072
2023-06-08,15:12:27.000,159,10990871,13725,0,1686237146,13136.134862119994,159.70008401999803,53558.515452240004
2023-06-08,15:12:28.000,159,10990863,13685,0,1686237147,13136.074235329994,159.6718875000006,53558.48750376001
2023-06-08,15:12:29.000,159,10990843,13685,0,1686237148,13136.040553779989,159.65074011000252,53558.417632560006
2023-06-08,15:12:30.000,159,10990910,13725,0,1686237149,13136.006872229998,159.56615055000293,53558.45256816
2023-06-08,15:12:31.000,159,10990878,13925,0,1686237150,13135.932772819993,159.50975751000078,53558.466542400005
2023-06-08,15:12:32.000,159,10990867,13685,0,1686237151,13135.912563889993,159.50975751000078,53558.48750376001
2023-06-08,15:12:33.000,159,10990878,13765,0,1686237152,13135.811519239993,159.44631533999927,53558.4316068
2023-06-08,15:12:34.000,159,10990862,13685,0,1686237153,13135.777837690002,159.45336446999863,53558.37570984
2023-06-08,15:12:35.000,159,10990895,13845,0,1686237154,13135.744156139997,159.4251679500012,53558.368722720006
2023-06-08,15:12:36.000,159,10990877,13405,0,1686237155,13135.750892449993,159.4251679500012,53558.37570984
2023-06-08,15:12:37.000,159,10990898,13805,0,1686237156,13135.690265659992,159.36877490999905,53558.368722720006
2023-06-08,15:12:38.000,159,10990863,13925,0,1686237157,13135.683529349997,159.36877490999905,53558.368722720006
2023-06-08,15:12:39.000,159,10990918,13845,0,1686237158,13135.622902559997,159.36877490999905,53558.26391592
2023-06-08,15:12:40.000,159,10990831,13805,0,1686237159,13135.643111489997,159.33352926000225,53558.34077424001
2023-06-08,15:12:41.000,159,10990848,14005,0,1686237160,13135.656584110002,159.31943100000353,53558.368722720006
2023-06-08,15:12:42.000,159,10990886,13885,0,1686237161,13135.663320419997,159.3405783900016,53558.36173560001
2023-06-08,15:12:43.000,159,10990861,13725,0,1686237162,13135.643111489997,159.33352926000225,53558.368722720006
2023-06-08,15:12:44.000,159,10990872,13885,0,1686237163,13135.575748390002,159.31238187000417,53558.27789016
2023-06-08,15:12:45.000,159,10990895,13805,0,1686237164,13135.595957320002,159.3617257799997,53558.30583864
2023-06-08,15:12:46.000,159,10990877,13845,0,1686237165,13135.609429939992,159.35467665000033,53558.31981288001
2023-06-08,15:12:47.000,159,10990833,13685,0,1686237166,13135.569012079992,159.3264801300029,53558.21500608
2023-06-08,15:12:48.000,159,10990878,13845,0,1686237167,13135.609429939992,159.3758240399984,53558.24295456001
2023-06-08,15:12:49.000,159,10990837,13805,0,1686237168,13135.656584110002,159.38287316999777,53558.33378712
2023-06-08,15:12:50.000,159,10990911,13805,0,1686237169,13135.690265659992,159.40402056000312,53558.35474848
2023-06-08,15:12:51.000,159,10990898,14165,0,1686237170,13135.636375180002,159.43926620999991,53558.3268
2023-06-08,15:12:52.000,159,10990894,13565,0,1686237171,13135.670056729992,159.44631533999927,53558.298851520005
2023-06-08,15:12:53.000,159,10990842,13725,0,1686237172,13135.629638869992,159.50975751000078,53558.20801896
2023-06-08,15:12:54.000,159,10990889,13685,0,1686237173,13135.643111489997,159.51680664000014,53558.228980320004
2023-06-08,15:12:55.000,159,10990850,13765,0,1686237174,13135.670056729992,159.55910142000357,53558.23596744
2023-06-08,15:12:56.000,159,10990844,13925,0,1686237175,13135.676793040002,159.587297940001,53558.228980320004
2023-06-08,15:12:57.000,159,10990838,13765,0,1686237176,13135.697001970002,159.60844532999909,53558.201031840006
2023-06-08,15:12:58.000,159,10990860,13365,0,1686237177,13135.744156139997,159.62959272000444,53558.27789016
2023-06-08,15:12:59.000,159,10990866,13885,0,1686237178,13135.730683519992,159.64369098000316,53558.27789016
2023-06-08,15:13:00.000,159,10990872,14045,0,1686237179,13135.744156139997,159.67893662999995,53558.34077424001
2023-06-08,15:13:01.000,159,10990863,13765,0,1686237180,13135.717210900002,159.7353296700021,53558.22199320001
2023-06-08,15:13:02.000,159,10990897,13725,0,1686237181,13135.771101379993,159.70713315000467,53558.298851520005
2023-06-08,15:13:03.000,159,10990879,13925,0,1686237182,13135.703738279997,159.74237880000146,53558.228980320004
2023-06-08,15:13:04.000,159,10990885,13645,0,1686237183,13135.798046620002,159.74237880000146,53558.33378712
2023-06-08,15:13:05.000,159,10990873,13565,0,1686237184,13135.804782929998,159.75647706000018,53558.368722720006
2023-06-08,15:13:06.000,159,10990899,14085,0,1686237185,13135.798046620002,159.74942793000082,53558.36173560001
2023-06-08,15:13:07.000,159,10990790,13845,0,1686237186,13135.764365069997,159.7987718400036,53558.27090304001
2023-06-08,15:13:08.000,159,10990833,13965,0,1686237187,13135.771101379993,159.74942793000082,53558.23596744
2023-06-08,15:13:09.000,159,10990831,13845,0,1686237188,13135.777837690002,159.77762444999826,53558.27789016
2023-06-08,15:13:10.000,159,10990864,13885,0,1686237189,13135.771101379993,159.77762444999826,53558.37570984
2023-06-08,15:13:11.000,159,10990880,14045,0,1686237190,13135.798046620002,159.7846735800049,53558.347761360004
2023-06-08,15:13:12.000,159,10990858,14085,0,1686237191,13135.824991859998,159.77762444999826,53558.35474848
2023-06-08,15:13:13.000,159,10990853,13525,0,1686237192,13135.791310309993,159.7353296700021,53558.33378712
2023-06-08,15:13:14.000,159,10990897,13925,0,1686237193,13135.818255550003,159.76352618999954,53558.38269696
2023-06-08,15:13:15.000,159,10990866,13845,0,1686237194,13135.771101379993,159.75647706000018,53558.36173560001
2023-06-08,15:13:16.000,159,10990915,13645,0,1686237195,13135.764365069997,159.74942793000082,53558.368722720006
2023-06-08,15:13:17.000,159,10990896,13685,0,1686237196,13135.683529349997,159.76352618999954,53558.31981288001
2023-06-08,15:13:18.000,159,10990868,13725,0,1686237197,13135.703738279997,159.7353296700021,53558.396671200004
2023-06-08,15:13:19.000,159,10990829,13845,0,1686237198,13135.697001970002,159.72123141000338,53558.41064544001
2023-06-08,15:13:20.000,159,10990908,13725,0,1686237199,13135.616166250002,159.71418228000402,53558.347761360004
2023-06-08,15:13:21.000,159,10990875,13565,0,1686237200,13135.609429939992,159.65074011000252,53558.37570984
2023-06-08,15:13:22.000,159,10990866,13725,0,1686237201,13135.562275769997,159.60844532999909,53558.34077424001
2023-06-08,15:13:23.000,159,10990876,13885,0,1686237202,13135.467967429991,159.58024881000165,53558.33378712
2023-06-08,15:13:24.000,159,10990852,13765,0,1686237203,13135.366922779991,159.50975751000078,53558.20801896
2023-06-08,15:13:25.000,159,10990829,13725,0,1686237204,13135.33324123,159.4886101200027,53558.19404472001
2023-06-08,15:13:26.000,159,10990841,13925,0,1686237205,13135.299559679996,159.4251679500012,53558.228980320004
2023-06-08,15:13:27.000,159,10990863,13725,0,1686237206,13135.28608705999,159.3617257799997,53558.22199320001
2023-06-08,15:13:28.000,159,10990867,13805,0,1686237207,13135.20525133999,159.3264801300029,53558.15910912
2023-06-08,15:13:29.000,159,10990889,13805,0,1686237208,13135.218723959995,159.2418905700033,53558.131160640005
2023-06-08,15:13:30.000,159,10990848,13925,0,1686237209,13135.218723959995,159.19959578999988,53558.21500608
2023-06-08,15:13:31.000,159,10990879,13485,0,1686237210,13135.158097169995,159.129104489999,53558.1171864
2023-06-08,15:13:32.000,159,10990874,13645,0,1686237211,13135.16483347999,159.07271145000414,53558.11019928
2023-06-08,15:13:33.000,159,10990892,13885,0,1686237212,13135.16483347999,159.05156405999878,53558.06827656
2023-06-08,15:13:34.000,159,10990868,13845,0,1686237213,13135.13115193,159.02336754000135,53558.0473152
2023-06-08,15:13:35.000,159,10990847,13925,0,1686237214,13135.12441561999,159.016318410002,53558.04032808
2023-06-08,15:13:36.000,159,10990863,13765,0,1686237215,13135.20525133999,158.9669744999992,53558.12417352001
2023-06-08,15:13:37.000,159,10990851,13965,0,1686237216,13135.198515029995,158.93877798000176,53558.15910912
2023-06-08,15:13:38.000,159,10990915,13525,0,1686237217,13135.21198765,158.91763059000368,53558.082250800006
2023-06-08,15:13:39.000,159,10990882,13805,0,1686237218,13135.19177872,158.89648319999833,53558.012379600004
2023-06-08,15:13:40.000,159,10990825,13845,0,1686237219,13135.23219658,158.89648319999833,53557.977444
2023-06-08,15:13:41.000,159,10990887,13725,0,1686237220,13135.259141819995,158.8682866800009,53558.00539248001
2023-06-08,15:13:42.000,159,10990869,13885,0,1686237221,13135.25240551,158.8682866800009,53558.04032808
2023-06-08,15:13:43.000,159,10990864,14005,0,1686237222,13135.23219658,158.8682866800009,53557.99141824
2023-06-08,15:13:44.000,159,10990859,13725,0,1686237223,13135.259141819995,158.8682866800009,53557.97045688
2023-06-08,15:13:45.000,159,10990878,13925,0,1686237224,13135.23219658,158.85418842000217,53557.93552128001
2023-06-08,15:13:46.000,159,10990849,13605,0,1686237225,13135.360186469996,158.8330410300041,53558.033340960006
2023-06-08,15:13:47.000,159,10990809,13925,0,1686237226,13135.319768609996,158.8189427699981,53558.07526368001
2023-06-08,15:13:48.000,159,10990842,13965,0,1686237227,13135.380395399996,158.8189427699981,53558.0473152
2023-06-08,15:13:49.000,159,10990830,13605,0,1686237228,13135.35345016,158.84713929000281,53558.00539248001
2023-06-08,15:13:50.000,159,10990877,13925,0,1686237229,13135.3130323,158.81189363999874,53558.033340960006
2023-06-08,15:13:51.000,159,10990865,13765,0,1686237230,13135.30629598999,158.82599190000474,53557.97045688
2023-06-08,15:13:52.000,159,10990816,13925,0,1686237231,13135.441022189996,158.79074625000067,53558.11019928
2023-06-08,15:13:53.000,159,10990836,13965,0,1686237232,13135.434285880001,158.75550060000387,53558.0473152
2023-06-08,15:13:54.000,159,10990870,13845,0,1686237233,13135.441022189996,158.7695988600026,53558.07526368001
2023-06-08,15:13:55.000,159,10990861,13925,0,1686237234,13135.461231119996,158.76254973000323,53558.07526368001
2023-06-08,15:13:56.000,159,10990851,14005,0,1686237235,13135.441022189996,158.71320582000044,53558.00539248001
2023-06-08,15:13:57.000,159,10990856,14125,0,1686237236,13135.420813259996,158.69910756000172,53558.01936672
2023-06-08,15:13:58.000,159,10990835,14005,0,1686237237,13135.400604329996,158.67091104000428,53557.963469760005
2023-06-08,15:13:59.000,159,10990825,13765,0,1686237238,13135.41407695,158.60041974000342,53557.97045688
2023-06-08,15:14:00.000,159,10990901,13605,0,1686237239,13135.454494810001,158.56517408999935,53558.04032808
2023-06-08,15:14:01.000,159,10990849,14085,0,1686237240,13135.427549569991,158.51583018000383,53558.06827656
2023-06-08,15:14:02.000,159,10990867,13685,0,1686237241,13135.420813259996,158.48763365999912,53558.02635384001
2023-06-08,15:14:03.000,159,10990834,13925,0,1686237242,13135.387131709991,158.4382897500036,53557.99840536
2023-06-08,15:14:04.000,159,10990838,13685,0,1686237243,13135.33324123,158.40304409999953,53557.963469760005
2023-06-08,15:14:05.000,159,10990861,13885,0,1686237244,13135.339977539996,158.36074932000338,53557.98443112001
2023-06-08,15:14:06.000,159,10990858,13965,0,1686237245,13135.360186469996,158.31845453999995,53558.01936672
2023-06-08,15:14:07.000,159,10990812,13525,0,1686237246,13135.39386802,158.29730715000187,53558.05430232001
2023-06-08,15:14:08.000,159,10990846,13725,0,1686237247,13135.37365909,158.2620614999978,53558.01936672
2023-06-08,15:14:09.000,159,10990904,13565,0,1686237248,13135.37365909,158.24796323999908,53558.012379600004
2023-06-08,15:14:10.000,159,10990858,13765,0,1686237249,13135.400604329996,158.226815850001,53558.07526368001
2023-06-08,15:14:11.000,159,10990889,13685,0,1686237250,13135.400604329996,158.24091410999972,53557.98443112001
2023-06-08,15:14:12.000,159,10990871,13565,0,1686237251,13135.39386802,158.20566846000293,53558.00539248001
2023-06-08,15:14:13.000,159,10990838,13925,0,1686237252,13135.41407695,158.24796323999908,53558.061289440004
2023-06-08,15:14:14.000,159,10990874,13645,0,1686237253,13135.420813259996,158.23386498000036,53557.9425084
2023-06-08,15:14:15.000,159,10990859,13885,0,1686237254,13135.407340639991,158.21976672000164,53558.01936672
2023-06-08,15:14:16.000,159,10990835,13845,0,1686237255,13135.501648979996,158.226815850001,53558.09622504
2023-06-08,15:14:17.000,159,10990855,13965,0,1686237256,13135.521857909996,158.20566846000293,53558.131160640005
2023-06-08,15:14:18.000,159,10990864,13565,0,1686237257,13135.555539460001,158.24796323999908,53558.13814776
2023-06-08,15:14:19.000,159,10990884,13765,0,1686237258,13135.555539460001,158.2620614999978,53558.0473152
2023-06-08,15:14:20.000,159,10990896,13605,0,1686237259,13135.582484699997,158.2620614999978,53558.07526368001
2023-06-08,15:14:21.000,159,10990836,13805,0,1686237260,13135.629638869992,158.2902580200025,53558.1171864
2023-06-08,15:14:22.000,159,10990880,13605,0,1686237261,13135.656584110002,158.31845453999995,53558.19404472001
2023-06-08,15:14:23.000,159,10990850,13645,0,1686237262,13135.670056729992,158.33960192999803,53558.13814776
2023-06-08,15:14:24.000,159,10990826,13725,0,1686237263,13135.723947209997,158.36074932000338,53558.15910912
2023-06-08,15:14:25.000,159,10990835,14085,0,1686237264,13135.811519239993,158.35370019000402,53558.28487728
2023-06-08,15:14:26.000,159,10990842,13925,0,1686237265,13135.851937099993,158.40304409999953,53558.29186440001
2023-06-08,15:14:27.000,159,10990862,13805,0,1686237266,13135.838464480003,158.4382897500036,53558.249941680006
2023-06-08,15:14:28.000,159,10990862,14005,0,1686237267,13135.818255550003,158.43124062000425,53558.180070480004
2023-06-08,15:14:29.000,159,10990842,13645,0,1686237268,13135.818255550003,158.49468278999848,53558.1171864
2023-06-08,15:14:30.000,159,10990889,13925,0,1686237269,13135.892354959993,158.48058452999976,53558.22199320001
2023-06-08,15:14:31.000,159,10990850,13525,0,1686237270,13135.899091269988,158.50173191999784,53558.22199320001
2023-06-08,15:14:32.000,159,10990875,13805,0,1686237271,13135.946245439998,158.5369775700019,53558.28487728
2023-06-08,15:14:33.000,159,10990848,13605,0,1686237272,13135.946245439998,158.5228793100032,53558.249941680006
2023-06-08,15:14:34.000,159,10990854,13925,0,1686237273,13135.952981749993,158.55107583000063,53558.228980320004
2023-06-08,15:14:35.000,159,10990899,13925,0,1686237274,13135.966454369998,158.56517408999935,53558.201031840006
2023-06-08,15:14:36.000,159,10990875,14005,0,1686237275,13135.973190679993,158.55812496,53558.26391592
2023-06-08,15:14:37.000,159,10990881,14005,0,1686237276,13136.000135919989,158.5369775700019,53558.28487728
2023-06-08,15:14:38.000,159,10990888,14045,0,1686237277,13135.932772819993,158.52992844000255,53558.28487728
2023-06-08,15:14:39.000,159,10990843,13725,0,1686237278,13135.946245439998,158.51583018000383,53558.27090304001
2023-06-08,15:14:40.000,159,10990880,13925,0,1686237279,13135.986663299998,158.49468278999848,53558.31282576
2023-06-08,15:14:41.000,159,10990912,13525,0,1686237280,13135.959718059989,158.4735354000004,53558.35474848
2023-06-08,15:14:42.000,159,10990874,13565,0,1686237281,13135.946245439998,158.4735354000004,53558.33378712
2023-06-08,15:14:43.000,159,10990902,13725,0,1686237282,13135.905827579998,158.43124062000425,53558.31981288001
2023-06-08,15:14:44.000,159,10990875,13965,0,1686237283,13135.831728169993,158.45238801000232,53558.249941680006
2023-06-08,15:14:45.000,159,10990829,13605,0,1686237284,13135.798046620002,158.43124062000425,53558.24295456001
2023-06-08,15:14:46.000,159,10990873,13925,0,1686237285,13135.798046620002,158.41714235999825,53558.30583864
2023-06-08,15:14:47.000,159,10990884,13925,0,1686237286,13135.791310309993,158.41714235999825,53558.34077424001
2023-06-08,15:14:48.000,159,10990852,13725,0,1686237287,13135.737419830002,158.39599497000017,53558.34077424001
2023-06-08,15:14:49.000,159,10990873,13765,0,1686237288,13135.757628760002,158.35370019000402,53558.36173560001
2023-06-08,15:14:50.000,159,10990847,14045,0,1686237289,13135.777837690002,158.3748475800021,53558.417632560006
2023-06-08,15:14:51.000,159,10990894,13685,0,1686237290,13135.730683519992,158.34665106000466,53558.33378712
2023-06-08,15:14:52.000,159,10990880,13765,0,1686237291,13135.710474589992,158.34665106000466,53558.36173560001
2023-06-08,15:14:53.000,159,10990884,13405,0,1686237292,13135.710474589992,158.35370019000402,53558.368722720006
2023-06-08,15:14:54.000,159,10990868,13885,0,1686237293,13135.636375180002,158.34665106000466,53558.27789016
2023-06-08,15:14:55.000,159,10990886,13845,0,1686237294,13135.703738279997,158.36779845000274,53558.36173560001
2023-06-08,15:14:56.000,159,10990912,13725,0,1686237295,13135.690265659992,158.35370019000402,53558.30583864
2023-06-08,15:14:57.000,159,10990851,13685,0,1686237296,13135.616166250002,158.35370019000402,53558.31282576
2023-06-08,15:14:58.000,159,10990850,13525,0,1686237297,13135.656584110002,158.36779845000274,53558.34077424001
2023-06-08,15:14:59.000,159,10990817,13925,0,1686237298,13135.703738279997,158.36779845000274,53558.37570984
2023-06-08,15:15:00.000,159,10990887,13765,0,1686237299,13135.690265659992,158.35370019000402,53558.34077424001
2023-06-08,15:15:01.000,159,10990879,13725,0,1686237300,13135.717210900002,158.33960192999803,53558.368722720006
2023-06-08,15:15:02.000,159,10990837,13685,0,1686237301,13135.697001970002,158.3255036699993,53558.35474848
2023-06-08,15:15:03.000,159,10990877,14085,0,1686237302,13135.703738279997,158.29730715000187,53558.24295456001
2023-06-08,15:15:04.000,159,10990859,13645,0,1686237303,13135.717210900002,158.30435628000123,53558.298851520005
2023-06-08,15:15:05.000,159,10990847,13845,0,1686237304,13135.791310309993,158.26911063000443,53558.41064544001
2023-06-08,15:15:06.000,159,10990876,13765,0,1686237305,13135.858673409988,158.23386498000036,53558.37570984
2023-06-08,15:15:07.000,159,10990877,13845,0,1686237306,13135.838464480003,158.1774719399982,53558.3268
2023-06-08,15:15:08.000,159,10990883,13565,0,1686237307,13135.831728169993,158.1633736799995,53558.347761360004
2023-06-08,15:15:09.000,159,10990871,13605,0,1686237308,13135.824991859998,158.13517716000206,53558.29186440001
2023-06-08,15:15:10.000,159,10990852,13885,0,1686237309,13135.865409719998,158.07173499000055,53558.368722720006
2023-06-08,15:15:11.000,159,10990856,13725,0,1686237310,13135.845200789998,158.07173499000055,53558.24295456001
2023-06-08,15:15:12.000,159,10990848,13965,0,1686237311,13135.926036509998,158.00829281999904,53558.38968408001
2023-06-08,15:15:13.000,159,10990880,13845,0,1686237312,13135.959718059989,157.98714543000096,53558.35474848
2023-06-08,15:15:14.000,159,10990838,14085,0,1686237313,13135.979926989989,157.90960500000074,53558.347761360004
2023-06-08,15:15:15.000,159,10990901,13765,0,1686237314,13136.000135919989,157.8532119599986,53558.36173560001
2023-06-08,15:15:16.000,159,10990851,13925,0,1686237315,13136.000135919989,157.8532119599986,53558.3268
2023-06-08,15:15:17.000,159,10990833,13845,0,1686237316,13135.946245439998,157.88845761000266,53558.3268
2023-06-08,15:15:18.000,159,10990866,14125,0,1686237317,13135.885618649998,157.8532119599986,53558.2569288
2023-06-08,15:15:19.000,159,10990848,13805,0,1686237318,13135.973190679993,157.8179663100018,53558.347761360004
2023-06-08,15:15:20.000,159,10990880,13365,0,1686237319,13136.000135919989,157.768622399999,53558.368722720006
2023-06-08,15:15:21.000,159,10990859,13565,0,1686237320,13135.966454369998,157.78272065999772,53558.29186440001
2023-06-08,15:15:22.000,159,10990863,13685,0,1686237321,13135.973190679993,157.7333767500022,53558.37570984
2023-06-08,15:15:23.000,159,10990826,13765,0,1686237322,13135.905827579998,157.68403283999942,53558.35474848
2023-06-08,15:15:24.000,159,10990846,14085,0,1686237323,13135.919300199988,157.66288545000134,53558.22199320001
2023-06-08,15:15:25.000,159,10990865,14085,0,1686237324,13135.919300199988,157.64173806000326,53558.30583864
2023-06-08,15:15:26.000,159,10990889,14085,0,1686237325,13135.959718059989,157.57829589000175,53558.33378712
2023-06-08,15:15:27.000,159,10990873,13805,0,1686237326,13135.979926989989,157.53600110999832,53558.3268
2023-06-08,15:15:28.000,159,10990867,13685,0,1686237327,13136.000135919989,157.49370633000217,53558.30583864
2023-06-08,15:15:29.000,159,10990885,13965,0,1686237328,13135.959718059989,157.4725589400041,53558.298851520005
2023-06-08,15:15:30.000,159,10990841,13965,0,1686237329,13136.060762709989,157.4232150300013,53558.31981288001
2023-06-08,15:15:31.000,159,10990845,13605,0,1686237330,13136.094444259994,157.3738711199985,53558.33378712
2023-06-08,15:15:32.000,159,10990884,13765,0,1686237331,13136.094444259994,157.30337981999764,53558.37570984
2023-06-08,15:15:33.000,159,10990847,13765,0,1686237332,13136.134862119994,157.2751833000002,53558.368722720006
2023-06-08,15:15:34.000,159,10990855,13565,0,1686237333,13136.18201628999,157.2610850400015,53558.41064544001
2023-06-08,15:15:35.000,159,10990876,13565,0,1686237334,13136.24937939,157.20469199999934,53558.396671200004
2023-06-08,15:15:36.000,159,10990856,13565,0,1686237335,13136.195488909994,157.18354461000126,53558.40365832
2023-06-08,15:15:37.000,159,10990816,13525,0,1686237336,13136.316742489995,157.1764954800019,53558.48051664
2023-06-08,15:15:38.000,159,10990858,13645,0,1686237337,13136.35042404,157.13420069999847,53558.49449088
2023-06-08,15:15:39.000,159,10990836,13805,0,1686237338,13136.357160349995,157.12010243999976,53558.48051664
2023-06-08,15:15:40.000,159,10990870,13845,0,1686237339,13136.316742489995,157.08485679000296,53558.47352952
2023-06-08,15:15:41.000,159,10990836,13685,0,1686237340,13136.41105083,157.14124982999783,53558.47352952
2023-06-08,15:15:42.000,159,10990853,13965,0,1686237341,13136.37063297,157.14124982999783,53558.501478
2023-06-08,15:15:43.000,159,10990869,14045,0,1686237342,13136.37063297,157.16944635000254,53558.52243936
2023-06-08,15:15:44.000,159,10990847,13765,0,1686237343,13136.41105083,157.1623972200032,53558.59929768
2023-06-08,15:15:45.000,159,10990871,13845,0,1686237344,13136.3908419,157.1764954800019,53558.59231056
2023-06-08,15:15:46.000,159,10990843,13885,0,1686237345,13136.33021511,157.24698678000277,53558.54340072
2023-06-08,15:15:47.000,159,10990848,13685,0,1686237346,13136.336951419995,157.2399376500034,53558.5713492
2023-06-08,15:15:48.000,159,10990872,13805,0,1686237347,13136.24264307999,157.2258393900047,53558.634233280005
2023-06-08,15:15:49.000,159,10990861,13845,0,1686237348,13136.215697839994,157.2610850400015,53558.54340072
2023-06-08,15:15:50.000,159,10990835,13845,0,1686237349,13136.134862119994,157.26813417000085,53558.634233280005
2023-06-08,15:15:51.000,159,10990826,13805,0,1686237350,13136.040553779989,157.28223242999957,53558.585323440006
2023-06-08,15:15:52.000,159,10990844,13925,0,1686237351,13135.966454369998,157.29633068999829,53558.61327192
2023-06-08,15:15:53.000,159,10990890,13645,0,1686237352,13135.851937099993,157.31747808000364,53558.59231056
2023-06-08,15:15:54.000,159,10990867,13885,0,1686237353,13135.764365069997,157.31042895000428,53558.564362080004
2023-06-08,15:15:55.000,159,10990853,13885,0,1686237354,13135.710474589992,157.28223242999957,53558.52942648001
2023-06-08,15:15:56.000,159,10990839,13845,0,1686237355,13135.595957320002,157.25403591000213,53558.536413600006
2023-06-08,15:15:57.000,159,10990870,14245,0,1686237356,13135.521857909996,157.2610850400015,53558.536413600006
2023-06-08,15:15:58.000,159,10990834,13965,0,1686237357,13135.39386802,157.21879025999806,53558.52243936
2023-06-08,15:15:59.000,159,10990821,13685,0,1686237358,13135.32650491999,157.2117411299987,53558.47352952
2023-06-08,15:16:00.000,159,10990900,13605,0,1686237359,13135.360186469996,157.1623972200032,53558.564362080004
2023-06-08,15:16:01.000,159,10990869,13765,0,1686237360,13135.30629598999,157.1130533100004,53558.515452240004
2023-06-08,15:16:02.000,159,10990911,14005,0,1686237361,13135.22546026999,157.09895505000168,53558.52243936
2023-06-08,15:16:03.000,159,10990868,13565,0,1686237362,13135.21198765,157.09190592000232,53558.47352952
2023-06-08,15:16:04.000,159,10990861,13645,0,1686237363,13135.117679309995,157.05666026999825,53558.41064544001
2023-06-08,15:16:05.000,159,10990876,13565,0,1686237364,13135.178306099995,157.04256200999953,53558.44558104
2023-06-08,15:16:06.000,159,10990898,13925,0,1686237365,13135.16483347999,157.04256200999953,53558.41064544001
2023-06-08,15:16:07.000,159,10990849,13565,0,1686237366,13135.178306099995,157.0778076600036,53558.34077424001
2023-06-08,15:16:08.000,159,10990882,13645,0,1686237367,13135.339977539996,157.05666026999825,53558.466542400005
2023-06-08,15:16:09.000,159,10990868,13845,0,1686237368,13135.39386802,157.07075853000424,53558.45256816
2023-06-08,15:16:10.000,159,10990886,13565,0,1686237369,13135.515121600001,157.06370940000488,53558.45256816
2023-06-08,15:16:11.000,159,10990856,13645,0,1686237370,13135.562275769997,157.14829896000447,53558.37570984
2023-06-08,15:16:12.000,159,10990886,13725,0,1686237371,13135.697001970002,157.16944635000254,53558.417632560006
2023-06-08,15:16:13.000,159,10990842,13925,0,1686237372,13135.777837690002,157.25403591000213,53558.33378712
2023-06-08,15:16:14.000,159,10990908,13725,0,1686237373,13135.919300199988,157.33862547000172,53558.417632560006
2023-06-08,15:16:15.000,159,10990889,13925,0,1686237374,13136.080971639989,157.44436241999938,53558.38968408001
2023-06-08,15:16:16.000,159,10990856,13685,0,1686237375,13136.215697839994,157.49370633000217,53558.396671200004
2023-06-08,15:16:17.000,159,10990841,13805,0,1686237376,13136.34368772999,157.56419763000304,53558.42461968
2023-06-08,15:16:18.000,159,10990814,13885,0,1686237377,13136.3908419,157.65583632000198,53558.368722720006
2023-06-08,15:16:19.000,159,10990874,13605,0,1686237378,13136.579458579996,157.76157326999964,53558.48750376001
2023-06-08,15:16:20.000,159,10990877,13805,0,1686237379,13136.693975850001,157.81091718000243,53558.54340072
2023-06-08,15:16:21.000,159,10990869,13525,0,1686237380,13136.747866329992,157.92370325999946,53558.55038784
2023-06-08,15:16:22.000,159,10990903,13925,0,1686237381,13136.781547879997,157.9448506500048,53558.57833632001
2023-06-08,15:16:23.000,159,10990867,14125,0,1686237382,13136.774811570001,158.0435384700031,53558.62724616001
2023-06-08,15:16:24.000,159,10990857,13885,0,1686237383,13136.815229430002,158.05763673000183,53558.64820752
2023-06-08,15:16:25.000,159,10990861,13845,0,1686237384,13136.801756809997,158.12107890000334,53558.64820752
2023-06-08,15:16:26.000,159,10990896,13805,0,1686237385,13136.889328839992,158.14927542000078,53558.73904008
2023-06-08,15:16:27.000,159,10990870,13965,0,1686237386,13136.795020500002,158.18452107000485,53558.76000144
2023-06-08,15:16:28.000,159,10990844,13525,0,1686237387,13136.754602640001,158.226815850001,53558.76000144
2023-06-08,15:16:29.000,159,10990893,13965,0,1686237388,13136.646821679991,158.25501236999844,53558.72506584001
2023-06-08,15:16:30.000,159,10990858,13725,0,1686237389,13136.599667509996,158.2620614999978,53558.77397568001
2023-06-08,15:16:31.000,159,10990860,13725,0,1686237390,13136.559249649996,158.24091410999972,53558.84384688001
2023-06-08,15:16:32.000,159,10990926,13565,0,1686237391,13136.539040719996,158.24091410999972,53558.85782112
2023-06-08,15:16:33.000,159,10990842,13685,0,1686237392,13136.42452344999,158.26911063000443,53558.801924160005
2023-06-08,15:16:34.000,159,10990874,13845,0,1686237393,13136.28979725,158.24091410999972,53558.77397568001
2023-06-08,15:16:35.000,159,10990849,13445,0,1686237394,13136.20896153,158.21271759000228,53558.80891128
2023-06-08,15:16:36.000,159,10990883,13605,0,1686237395,13136.107916879999,158.18452107000485,53558.8158984
2023-06-08,15:16:37.000,159,10990821,13485,0,1686237396,13136.027081159998,158.09288237999863,53558.7809628
2023-06-08,15:16:38.000,159,10990870,13685,0,1686237397,13135.899091269988,158.0294402100044,53558.753014320006
2023-06-08,15:16:39.000,159,10990867,13605,0,1686237398,13135.831728169993,158.0435384700031,53558.67615600001
2023-06-08,15:16:40.000,159,10990845,13885,0,1686237399,13135.845200789998,157.93780151999817,53558.73904008
2023-06-08,15:16:41.000,159,10990890,13965,0,1686237400,13135.757628760002,157.8814084800033,53558.753014320006
2023-06-08,15:16:42.000,159,10990863,13725,0,1686237401,13135.764365069997,157.8179663100018,53558.7809628
2023-06-08,15:16:43.000,159,10990883,13765,0,1686237402,13135.683529349997,157.78272065999772,53558.69013024
2023-06-08,15:16:44.000,159,10990834,13525,0,1686237403,13135.649847799992,157.76157326999964,53558.64820752
2023-06-08,15:16:45.000,159,10990889,13925,0,1686237404,13135.616166250002,157.72632762000285,53558.59231056
2023-06-08,15:16:46.000,159,10990900,13965,0,1686237405,13135.656584110002,157.6064924099992,53558.634233280005
2023-06-08,15:16:47.000,159,10990853,13725,0,1686237406,13135.703738279997,157.61354153999855,53558.62724616001
2023-06-08,15:16:48.000,159,10990883,13765,0,1686237407,13135.757628760002,157.5712467600024,53558.55038784
2023-06-08,15:16:49.000,159,10990833,13765,0,1686237408,13135.757628760002,157.56419763000304,53558.536413600006
2023-06-08,15:16:50.000,159,10990848,13885,0,1686237409,13135.865409719998,157.56419763000304,53558.59929768
2023-06-08,15:16:51.000,159,10990851,13925,0,1686237410,13135.899091269988,157.55009937000432,53558.62025904
2023-06-08,15:16:52.000,159,10990866,13765,0,1686237411,13135.986663299998,157.54305023999768,53558.6412204
2023-06-08,15:16:53.000,159,10990887,14205,0,1686237412,13136.074235329994,157.5712467600024,53558.6412204
2023-06-08,15:16:54.000,159,10990871,13765,0,1686237413,13136.080971639989,157.52895197999896,53558.60628480001
2023-06-08,15:16:55.000,159,10990865,13605,0,1686237414,13136.134862119994,157.57829589000175,53558.64820752
2023-06-08,15:16:56.000,159,10990878,13925,0,1686237415,13136.28306093999,157.57829589000175,53558.753014320006
2023-06-08,15:16:57.000,159,10990850,13765,0,1686237416,13136.33021511,157.57829589000175,53558.72506584001
2023-06-08,15:16:58.000,159,10990858,13845,0,1686237417,13136.41105083,157.59944327999983,53558.801924160005
2023-06-08,15:16:59.000,159,10990898,13925,0,1686237418,13136.32347879999,157.59239415000047,53558.71807872
2023-06-08,15:17:00.000,159,10990880,13845,0,1686237419,13136.38410558999,157.5712467600024,53558.79493704001
2023-06-08,15:17:01.000,159,10990847,13765,0,1686237420,13136.42452344999,157.6205906699979,53558.77397568001
2023-06-08,15:17:02.000,159,10990878,13645,0,1686237421,13136.437996069995,157.55009937000432,53558.83685976
2023-06-08,15:17:03.000,159,10990850,13605,0,1686237422,13136.38410558999,157.54305023999768,53558.80891128
2023-06-08,15:17:04.000,159,10990849,13565,0,1686237423,13136.377369279995,157.5078045900009,53558.76000144
2023-06-08,15:17:05.000,159,10990862,13885,0,1686237424,13136.38410558999,157.4725589400041,53558.82987264
2023-06-08,15:17:06.000,159,10990887,13565,0,1686237425,13136.296533559995,157.41616590000194,53558.77397568001
2023-06-08,15:17:07.000,159,10990874,13645,0,1686237426,13136.22243414999,157.36682198999915,53558.7809628
2023-06-08,15:17:08.000,159,10990875,13765,0,1686237427,13136.128125809999,157.30337981999764,53558.732052960004
2023-06-08,15:17:09.000,159,10990840,13605,0,1686237428,13136.074235329994,157.2399376500034,53558.732052960004
2023-06-08,15:17:10.000,159,10990883,13645,0,1686237429,13136.033817469994,157.14829896000447,53558.79493704001
2023-06-08,15:17:11.000,159,10990841,13725,0,1686237430,13135.973190679993,157.10600418000104,53558.69711736001
2023-06-08,15:17:12.000,159,10990824,13925,0,1686237431,13136.000135919989,157.02141462000145,53558.71807872
2023-06-08,15:17:13.000,159,10990918,13925,0,1686237432,13135.905827579998,156.95797244999994,53558.72506584001
2023-06-08,15:17:14.000,159,10990842,13485,0,1686237433,13135.824991859998,156.88748114999908,53558.66218176
2023-06-08,15:17:15.000,159,10990907,13845,0,1686237434,13135.784573999998,156.8169898499982,53558.72506584001
2023-06-08,15:17:16.000,159,10990849,13925,0,1686237435,13135.730683519992,156.74649855000462,53558.64820752
2023-06-08,15:17:17.000,159,10990875,13765,0,1686237436,13135.737419830002,156.6689581200044,53558.634233280005
2023-06-08,15:17:18.000,159,10990844,13965,0,1686237437,13135.663320419997,156.60551595000288,53558.515452240004
2023-06-08,15:17:19.000,159,10990887,13885,0,1686237438,13135.595957320002,156.5561720400001,53558.536413600006
2023-06-08,15:17:20.000,159,10990872,13885,0,1686237439,13135.717210900002,156.47863160999987,53558.60628480001
2023-06-08,15:17:21.000,159,10990907,14045,0,1686237440,13135.663320419997,156.44338596000307,53558.62724616001
2023-06-08,15:17:22.000,159,10990851,13645,0,1686237441,13135.690265659992,156.35879640000348,53558.65519464001
2023-06-08,15:17:23.000,159,10990897,13925,0,1686237442,13135.636375180002,156.35879640000348,53558.59231056
2023-06-08,15:17:24.000,159,10990834,13725,0,1686237443,13135.622902559997,156.3235507499994,53558.466542400005
2023-06-08,15:17:25.000,159,10990851,13925,0,1686237444,13135.656584110002,156.31650162000005,53558.564362080004
2023-06-08,15:17:26.000,159,10990874,13765,0,1686237445,13135.676793040002,156.26715771000454,53558.48051664
2023-06-08,15:17:27.000,159,10990898,13845,0,1686237446,13135.690265659992,156.2601085799979,53558.585323440006
2023-06-08,15:17:28.000,159,10990856,13605,0,1686237447,13135.710474589992,156.23191206000047,53558.501478
2023-06-08,15:17:29.000,159,10990874,13885,0,1686237448,13135.697001970002,156.2460103199992,53558.536413600006
2023-06-08,15:17:30.000,159,10990874,13645,0,1686237449,13135.757628760002,156.1896172800043,53558.564362080004
2023-06-08,15:17:31.000,159,10990882,14005,0,1686237450,13135.737419830002,156.21781380000175,53558.55038784
2023-06-08,15:17:32.000,159,10990852,13645,0,1686237451,13135.750892449993,156.2107646700024,53558.48051664
2023-06-08,15:17:33.000,159,10990827,13725,0,1686237452,13135.784573999998,156.19666641000367,53558.52243936
2023-06-08,15:17:34.000,159,10990859,13725,0,1686237453,13135.750892449993,156.1614207599996,53558.44558104
2023-06-08,15:17:35.000,159,10990846,13925,0,1686237454,13135.750892449993,156.20371554000303,53558.515452240004
2023-06-08,15:17:36.000,159,10990865,13725,0,1686237455,13135.824991859998,156.19666641000367,53558.536413600006
2023-06-08,15:17:37.000,159,10990869,13805,0,1686237456,13135.885618649998,156.1614207599996,53558.564362080004
2023-06-08,15:17:38.000,159,10990852,13805,0,1686237457,13135.912563889993,156.16846988999896,53558.60628480001
2023-06-08,15:17:39.000,159,10990852,13605,0,1686237458,13135.845200789998,156.18256814999768,53558.536413600006
2023-06-08,15:17:40.000,159,10990895,13725,0,1686237459,13135.939509129988,156.18256814999768,53558.564362080004
2023-06-08,15:17:41.000,159,10990808,13925,0,1686237460,13135.952981749993,156.16846988999896,53558.57833632001
2023-06-08,15:17:42.000,159,10990893,14205,0,1686237461,13135.966454369998,156.15437163000024,53558.64820752
2023-06-08,15:17:43.000,159,10990878,13885,0,1686237462,13135.926036509998,156.19666641000367,53558.59929768
2023-06-08,15:17:44.000,159,10990875,13965,0,1686237463,13135.946245439998,156.18256814999768,53558.62724616001
2023-06-08,15:17:45.000,159,10990883,13925,0,1686237464,13135.979926989989,156.17551901999832,53558.683143120004
2023-06-08,15:17:46.000,159,10990868,13565,0,1686237465,13135.973190679993,156.1120768500041,53558.65519464001
2023-06-08,15:17:47.000,159,10990868,14045,0,1686237466,13135.932772819993,156.1614207599996,53558.66916888
2023-06-08,15:17:48.000,159,10990882,13845,0,1686237467,13135.865409719998,156.0979785899981,53558.634233280005
2023-06-08,15:17:49.000,159,10990883,13885,0,1686237468,13135.798046620002,156.1261751100028,53558.62025904
2023-06-08,15:17:50.000,159,10990878,14125,0,1686237469,13135.771101379993,156.05568381000194,53558.65519464001
2023-06-08,15:17:51.000,159,10990863,13645,0,1686237470,13135.683529349997,156.00633989999915,53558.66218176
2023-06-08,15:17:52.000,159,10990855,13765,0,1686237471,13135.663320419997,155.94289772999764,53558.64820752
2023-06-08,15:17:53.000,159,10990867,13765,0,1686237472,13135.589221009992,155.89355382000213,53558.65519464001
2023-06-08,15:17:54.000,159,10990867,14085,0,1686237473,13135.467967429991,155.82306252000126,53558.634233280005
2023-06-08,15:17:55.000,159,10990866,14005,0,1686237474,13135.427549569991,155.80191513000318,53558.62025904
2023-06-08,15:17:56.000,159,10990851,13885,0,1686237475,13135.346713849991,155.73847296000167,53558.564362080004
2023-06-08,15:17:57.000,159,10990858,13845,0,1686237476,13135.27261444,155.64683427000273,53558.536413600006
2023-06-08,15:17:58.000,159,10990820,14245,0,1686237477,13135.22546026999,155.58339210000122,53558.564362080004
2023-06-08,15:17:59.000,159,10990871,13925,0,1686237478,13135.137888239995,155.5199499299997,53558.50846512001
2023-06-08,15:18:00.000,159,10990854,13925,0,1686237479,13135.13115193,155.4565077599982,53558.564362080004
2023-06-08,15:18:01.000,159,10990829,13765,0,1686237480,13135.097470379995,155.37896732999798,53558.55038784
2023-06-08,15:18:02.000,159,10990878,13925,0,1686237481,13135.02337096999,155.30847603000439,53558.515452240004
2023-06-08,15:18:03.000,159,10990886,13805,0,1686237482,13134.956007869994,155.26618125000095,53558.48750376001
2023-06-08,15:18:04.000,159,10990849,14005,0,1686237483,13134.881908459989,155.25208299000224,53558.43859392001
2023-06-08,15:18:05.000,159,10990878,13765,0,1686237484,13134.854963219994,155.2238864700048,53558.45256816
2023-06-08,15:18:06.000,159,10990845,13925,0,1686237485,13134.90211738999,155.18159169000137,53558.48750376001
2023-06-08,15:18:07.000,159,10990871,13965,0,1686237486,13134.868435839999,155.18864082000073,53558.48750376001
2023-06-08,15:18:08.000,159,10990825,13565,0,1686237487,13134.90211738999,155.14634604000457,53558.40365832
2023-06-08,15:18:09.000,159,10990887,13765,0,1686237488,13134.888644769999,155.13929690999794,53558.41064544001
2023-06-08,15:18:10.000,159,10990885,13805,0,1686237489,13134.96274417999,155.10405126000114,53558.44558104
2023-06-08,15:18:11.000,159,10990834,13725,0,1686237490,13134.98968942,155.10405126000114,53558.48051664
2023-06-08,15:18:12.000,159,10990894,13845,0,1686237491,13135.016634659994,155.08995300000242,53558.536413600006
2023-06-08,15:18:13.000,159,10990846,13885,0,1686237492,13135.04357989999,155.12519864999922,53558.501478
2023-06-08,15:18:14.000,159,10990885,13965,0,1686237493,13135.077261449995,155.1111003900005,53558.4316068
2023-06-08,15:18:15.000,159,10990893,13725,0,1686237494,13135.12441561999,155.174542560002,53558.43859392001
2023-06-08,15:18:16.000,159,10990857,13725,0,1686237495,13135.19177872,155.18864082000073,53558.52243936
2023-06-08,15:18:17.000,159,10990898,13485,0,1686237496,13135.259141819995,155.20273907999945,53558.55038784
2023-06-08,15:18:18.000,159,10990907,13645,0,1686237497,13135.30629598999,155.23798473000352,53558.54340072
2023-06-08,15:18:19.000,159,10990923,13805,0,1686237498,13135.28608705999,155.2591321200016,53558.48051664
2023-06-08,15:18:20.000,159,10990878,13765,0,1686237499,13135.29282337,155.2732303800003,53558.52243936
2023-06-08,15:18:21.000,159,10990889,13885,0,1686237500,13135.33324123,155.34372168000118,53558.55038784
2023-06-08,15:18:22.000,159,10990888,14085,0,1686237501,13135.3130323,155.36486906999926,53558.515452240004
2023-06-08,15:18:23.000,159,10990878,13605,0,1686237502,13135.28608705999,155.44945862999884,53558.501478
2023-06-08,15:18:24.000,159,10990869,13605,0,1686237503,13135.27261444,155.43536037000013,53558.536413600006
2023-06-08,15:18:25.000,159,10990857,13685,0,1686237504,13135.279350749996,155.46355689000484,53558.59231056
2023-06-08,15:18:26.000,159,10990876,14005,0,1686237505,13135.22546026999,155.49880254000163,53558.54340072
2023-06-08,15:18:27.000,159,10990933,13565,0,1686237506,13135.14462454999,155.51290080000035,53558.515452240004
2023-06-08,15:18:28.000,159,10990900,13885,0,1686237507,13134.96948049,155.57634297000186,53558.38968408001
2023-06-08,15:18:29.000,159,10990902,14045,0,1686237508,13134.929062629999,155.57634297000186,53558.42461968
2023-06-08,15:18:30.000,159,10990848,13845,0,1686237509,13134.861699529989,155.55519558000378,53558.44558104
2023-06-08,15:18:31.000,159,10990887,13765,0,1686237510,13134.753918569993,155.58339210000122,53558.417632560006
2023-06-08,15:18:32.000,159,10990854,13925,0,1686237511,13134.700028089988,155.6045394899993,53558.45955528001
2023-06-08,15:18:33.000,159,10990868,13925,0,1686237512,13134.585510819998,155.61863774999802,53558.38269696
2023-06-08,15:18:34.000,159,10990869,13885,0,1686237513,13134.484466169997,155.632736010004,53558.35474848
2023-06-08,15:18:35.000,159,10990883,13765,0,1686237514,13134.383421519997,155.61158861999866,53558.35474848
2023-06-08,15:18:36.000,159,10990891,13805,0,1686237515,13134.336267350001,155.62568688000465,53558.33378712
2023-06-08,15:18:37.000,159,10990874,13925,0,1686237516,13134.295849490001,155.62568688000465,53558.30583864
2023-06-08,15:18:38.000,159,10990858,13965,0,1686237517,13134.17459591,155.61158861999866,53558.22199320001
2023-06-08,15:18:39.000,159,10990884,13925,0,1686237518,13134.188068529991,155.6045394899993,53558.22199320001
2023-06-08,15:18:40.000,159,10990855,13845,0,1686237519,13134.188068529991,155.62568688000465,53558.249941680006
2023-06-08,15:18:41.000,159,10990851,13685,0,1686237520,13134.17459591,155.62568688000465,53558.17308336001
2023-06-08,15:18:42.000,159,10990882,13965,0,1686237521,13134.235222700001,155.68912904999888,53558.20801896
2023-06-08,15:18:43.000,159,10990893,13885,0,1686237522,13134.275640560001,155.7173255700036,53558.11019928
2023-06-08,15:18:44.000,159,10990851,13925,0,1686237523,13134.241959009996,155.78781687000446,53558.082250800006
2023-06-08,15:18:45.000,159,10990874,13605,0,1686237524,13134.309322109992,155.87240643000405,53558.04032808
2023-06-08,15:18:46.000,159,10990906,13925,0,1686237525,13134.437312000002,155.89355382000213,53558.061289440004
2023-06-08,15:18:47.000,159,10990885,13845,0,1686237526,13134.572038199993,155.94994686000427,53558.16609624
2023-06-08,15:18:48.000,159,10990845,13885,0,1686237527,13134.625928679998,156.03453642000386,53558.131160640005
2023-06-08,15:18:49.000,159,10990850,13965,0,1686237528,13134.679819159988,156.1120768500041,53558.131160640005
2023-06-08,15:18:50.000,159,10990888,13685,0,1686237529,13134.807809049998,156.1614207599996,53558.249941680006
2023-06-08,15:18:51.000,159,10990905,14005,0,1686237530,13134.881908459989,156.23896118999983,53558.20801896
2023-06-08,15:18:52.000,159,10990897,13685,0,1686237531,13134.956007869994,156.31650162000005,53558.201031840006
2023-06-08,15:18:53.000,159,10990896,13805,0,1686237532,13135.03010728,156.45043509000243,53558.17308336001
2023-06-08,15:18:54.000,159,10990842,13765,0,1686237533,13135.04357989999,156.50682813000458,53558.15910912
2023-06-08,15:18:55.000,159,10990862,13925,0,1686237534,13135.097470379995,156.53502465000201,53558.1870576
2023-06-08,15:18:56.000,159,10990912,13845,0,1686237535,13135.21198765,156.60551595000288,53558.30583864
2023-06-08,15:18:57.000,159,10990866,13925,0,1686237536,13135.259141819995,156.63371247000032,53558.38269696
2023-06-08,15:18:58.000,159,10990910,13805,0,1686237537,13135.279350749996,156.71125290000055,53558.42461968
2023-06-08,15:18:59.000,159,10990928,13605,0,1686237538,13135.29282337,156.69715464000183,53558.44558104
2023-06-08,15:19:00.000,159,10990884,13805,0,1686237539,13135.299559679996,156.74649855000462,53558.41064544001
2023-06-08,15:19:01.000,159,10990862,13765,0,1686237540,13135.28608705999,156.7817442000014,53558.466542400005
2023-06-08,15:19:02.000,159,10990889,13645,0,1686237541,13135.299559679996,156.7817442000014,53558.54340072
2023-06-08,15:19:03.000,159,10990842,14085,0,1686237542,13135.279350749996,156.7676459400027,53558.515452240004
2023-06-08,15:19:04.000,159,10990887,13725,0,1686237543,13135.26587812999,156.75354768000398,53558.54340072
2023-06-08,15:19:05.000,159,10990873,13925,0,1686237544,13135.25240551,156.7042037700012,53558.634233280005
2023-06-08,15:19:06.000,159,10990854,13765,0,1686237545,13135.218723959995,156.69715464000183,53558.62724616001
2023-06-08,15:19:07.000,159,10990886,13845,0,1686237546,13135.158097169995,156.6689581200044,53558.60628480001
2023-06-08,15:19:08.000,159,10990871,14085,0,1686237547,13135.057052519995,156.64076159999968,53558.52942648001
2023-06-08,15:19:09.000,159,10990926,13725,0,1686237548,13134.96274417999,156.60551595000288,53558.515452240004
2023-06-08,15:19:10.000,159,10990880,13885,0,1686237549,13134.976216799994,156.54912291000073,53558.57833632001
2023-06-08,15:19:11.000,159,10990867,13725,0,1686237550,13134.90211738999,156.49272986999858,53558.585323440006
2023-06-08,15:19:12.000,159,10990882,13765,0,1686237551,13134.848226909999,156.46453335000115,53558.59929768
2023-06-08,15:19:13.000,159,10990896,13725,0,1686237552,13134.780863809989,156.4363368300037,53558.52942648001
2023-06-08,15:19:14.000,159,10990868,13805,0,1686237553,13134.652873919993,156.37994379000156,53558.45256816
2023-06-08,15:19:15.000,159,10990874,14005,0,1686237554,13134.585510819998,156.3235507499994,53558.501478
2023-06-08,15:19:16.000,159,10990876,13925,0,1686237555,13134.497938790002,156.34469814000477,53558.45955528001
2023-06-08,15:19:17.000,159,10990870,13605,0,1686237556,13134.450784619992,156.30240336000134,53558.466542400005
2023-06-08,15:19:18.000,159,10990882,13605,0,1686237557,13134.302585799996,156.23896118999983,53558.38968408001
2023-06-08,15:19:19.000,159,10990881,14005,0,1686237558,13134.295849490001,156.18256814999768,53558.417632560006
2023-06-08,15:19:20.000,159,10990854,13765,0,1686237559,13134.316058420001,156.18256814999768,53558.44558104
2023-06-08,15:19:21.000,159,10990844,13565,0,1686237560,13134.241959009996,156.15437163000024,53558.36173560001
2023-06-08,15:19:22.000,159,10990845,13725,0,1686237561,13134.235222700001,156.13322424000216,53558.368722720006
2023-06-08,15:19:23.000,159,10990891,13485,0,1686237562,13134.235222700001,156.11912598000345,53558.4316068
2023-06-08,15:19:24.000,159,10990870,13685,0,1686237563,13134.140914359996,156.1261751100028,53558.28487728
2023-06-08,15:19:25.000,159,10990912,13845,0,1686237564,13134.147650669991,156.13322424000216,53558.28487728
2023-06-08,15:19:26.000,159,10990869,13925,0,1686237565,13134.201541149996,156.14027337000152,53558.3268
2023-06-08,15:19:27.000,159,10990862,14045,0,1686237566,13134.19480484,156.1261751100028,53558.38269696
2023-06-08,15:19:28.000,159,10990888,13365,0,1686237567,13134.188068529991,156.1614207599996,53558.3268
2023-06-08,15:19:29.000,159,10990863,13765,0,1686237568,13134.19480484,156.08388032999937,53558.34077424001
2023-06-08,15:19:30.000,159,10990826,13925,0,1686237569,13134.282376869996,156.06978207000066,53558.36173560001
2023-06-08,15:19:31.000,159,10990890,13845,0,1686237570,13134.248695319991,156.1120768500041,53558.368722720006
2023-06-08,15:19:32.000,159,10990880,13805,0,1686237571,13134.221750079996,156.0979785899981,53558.31282576
2023-06-08,15:19:33.000,159,10990870,13925,0,1686237572,13134.248695319991,156.04863468000258,53558.27090304001
2023-06-08,15:19:34.000,159,10990850,13765,0,1686237573,13134.221750079996,156.07683120000002,53558.20801896
2023-06-08,15:19:35.000,159,10990895,13885,0,1686237574,13134.215013770001,156.0133890299985,53558.2569288
2023-06-08,15:19:36.000,159,10990855,13685,0,1686237575,13134.282376869996,155.9992907699998,53558.33378712
2023-06-08,15:19:37.000,159,10990833,13645,0,1686237576,13134.262167939996,155.9147012100002,53558.31981288001
2023-06-08,15:19:38.000,159,10990872,13645,0,1686237577,13134.275640560001,155.88650469000277,53558.298851520005
2023-06-08,15:19:39.000,159,10990868,13645,0,1686237578,13134.201541149996,155.85830816999805,53558.19404472001
2023-06-08,15:19:40.000,159,10990859,13725,0,1686237579,13134.228486389991,155.83011165000062,53558.21500608
2023-06-08,15:19:41.000,159,10990886,13725,0,1686237580,13134.208277459991,155.84420990999934,53558.24295456001
2023-06-08,15:19:42.000,159,10990901,13725,0,1686237581,13134.215013770001,155.8160133900019,53558.2569288
2023-06-08,15:19:43.000,159,10990890,13805,0,1686237582,13134.167859599991,155.79486600000382,53558.17308336001
2023-06-08,15:19:44.000,159,10990850,13925,0,1686237583,13134.167859599991,155.79486600000382,53558.201031840006
2023-06-08,15:19:45.000,159,10990866,13925,0,1686237584,13134.19480484,155.78076773999783,53558.249941680006
2023-06-08,15:19:46.000,159,10990839,13805,0,1686237585,13134.181332219996,155.78781687000446,53558.24295456001
2023-06-08,15:19:47.000,159,10990921,13965,0,1686237586,13134.15438698,155.80191513000318,53558.16609624
2023-06-08,15:19:48.000,159,10990896,13845,0,1686237587,13134.10723280999,155.84420990999934,53558.13814776
2023-06-08,15:19:49.000,159,10990877,13925,0,1686237588,13134.060078639995,155.84420990999934,53558.05430232001
2023-06-08,15:19:50.000,159,10990836,13565,0,1686237589,13134.04660601999,155.8794555600034,53558.082250800006
2023-06-08,15:19:51.000,159,10990840,13725,0,1686237590,13134.039869709995,155.89355382000213,53558.0473152
2023-06-08,15:19:52.000,159,10990908,13765,0,1686237591,13134.04660601999,155.964045120003,53558.082250800006
2023-06-08,15:19:53.000,159,10990915,13645,0,1686237592,13134.019660779995,155.9992907699998,53558.061289440004
2023-06-08,15:19:54.000,159,10990858,13725,0,1686237593,13133.94556136999,156.10502772000473,53558.033340960006
2023-06-08,15:19:55.000,159,10990858,13845,0,1686237594,13133.938825059995,156.11912598000345,53557.99840536
2023-06-08,15:19:56.000,159,10990867,13965,0,1686237595,13133.898407199995,156.2248629300011,53557.977444
2023-06-08,15:19:57.000,159,10990854,13765,0,1686237596,13133.89167089,156.28125597000326,53557.94949552
2023-06-08,15:19:58.000,159,10990878,13565,0,1686237597,13133.80409885999,156.3728946600022,53557.92154704
2023-06-08,15:19:59.000,159,10990873,13685,0,1686237598,13133.81083517,156.42928770000435,53557.914559920006
2023-06-08,15:20:00.000,159,10990867,13965,0,1686237599,13133.878198269995,156.48568073999922,53557.9425084
2023-06-08,15:20:01.000,159,10990835,13845,0,1686237600,13133.87146196,156.56322116999945,53557.9425084
2023-06-08,15:20:02.000,159,10990845,13605,0,1686237601,13133.81083517,156.69715464000183,53557.90058568
2023-06-08,15:20:03.000,159,10990904,13565,0,1686237602,13133.797362549994,156.75354768000398,53557.90757280001
2023-06-08,15:20:04.000,159,10990831,13765,0,1686237603,13133.756944689994,156.88748114999908,53557.85167584
2023-06-08,15:20:05.000,159,10990877,13925,0,1686237604,13133.756944689994,156.95092332000058,53557.82372736
2023-06-08,15:20:06.000,159,10990850,13685,0,1686237605,13133.77041731,157.03551288000017,53557.865650080006
2023-06-08,15:20:07.000,159,10990842,13565,0,1686237606,13133.756944689994,157.13420069999847,53557.8726372
2023-06-08,15:20:08.000,159,10990832,13925,0,1686237607,13133.78388992999,157.21879025999806,53557.8726372
2023-06-08,15:20:09.000,159,10990896,13925,0,1686237608,13133.817571479995,157.28223242999957,53557.88661144001
2023-06-08,15:20:10.000,159,10990829,13765,0,1686237609,13133.777153619994,157.36682198999915,53557.8726372
2023-06-08,15:20:11.000,159,10990846,14045,0,1686237610,13133.837780409995,157.4232150300013,53557.914559920006
2023-06-08,15:20:12.000,159,10990819,13765,0,1686237611,13133.857989339995,157.4866572000028,53557.87962432
2023-06-08,15:20:13.000,159,10990855,13685,0,1686237612,13133.898407199995,157.51485372000025,53557.90757280001
2023-06-08,15:20:14.000,159,10990874,13565,0,1686237613,13133.91187982,157.54305023999768,53557.914559920006
2023-06-08,15:20:15.000,159,10990855,13845,0,1686237614,13133.97250661,157.59239415000047,53557.893598560004
2023-06-08,15:20:16.000,159,10990882,13765,0,1686237615,13134.10723280999,157.6205906699979,53557.95648264001
2023-06-08,15:20:17.000,159,10990881,13965,0,1686237616,13134.167859599991,157.64173806000326,53557.97045688
2023-06-08,15:20:18.000,159,10990855,13925,0,1686237617,13134.201541149996,157.6699345800007,53558.012379600004
2023-06-08,15:20:19.000,159,10990880,13565,0,1686237618,13134.221750079996,157.67698371000006,53557.914559920006
2023-06-08,15:20:20.000,159,10990876,13805,0,1686237619,13134.289113179992,157.7192784900035,53558.0473152
2023-06-08,15:20:21.000,159,10990860,13725,0,1686237620,13134.363212589997,157.71222936000413,53558.12417352001
2023-06-08,15:20:22.000,159,10990861,13765,0,1686237621,13134.437312000002,157.68403283999942,53558.13814776
2023-06-08,15:20:23.000,159,10990866,13765,0,1686237622,13134.457520930002,157.67698371000006,53558.082250800006
2023-06-08,15:20:24.000,159,10990855,13885,0,1686237623,13134.531620339993,157.64878719000262,53558.16609624
2023-06-08,15:20:25.000,159,10990847,13765,0,1686237624,13134.578774510002,157.6699345800007,53558.17308336001
2023-06-08,15:20:26.000,159,10990858,14005,0,1686237625,13134.679819159988,157.59239415000047,53558.228980320004
2023-06-08,15:20:27.000,159,10990867,13565,0,1686237626,13134.760654879989,157.54305023999768,53558.24295456001
2023-06-08,15:20:28.000,159,10990858,13725,0,1686237627,13134.740445949988,157.5219028499996,53558.228980320004
2023-06-08,15:20:29.000,159,10990829,14005,0,1686237628,13134.733709639993,157.4866572000028,53558.21500608
2023-06-08,15:20:30.000,159,10990890,13765,0,1686237629,13134.821281669989,157.44436241999938,53558.29186440001
2023-06-08,15:20:31.000,159,10990837,13485,0,1686237630,13134.895381079994,157.36682198999915,53558.27789016
2023-06-08,15:20:32.000,159,10990830,13965,0,1686237631,13134.956007869994,157.33862547000172,53558.3268
2023-06-08,15:20:33.000,159,10990898,13685,0,1686237632,13134.956007869994,157.30337981999764,53558.368722720006
2023-06-08,15:20:34.000,159,10990832,14045,0,1686237633,13134.956007869994,157.2610850400015,53558.347761360004
2023-06-08,15:20:35.000,159,10990875,13765,0,1686237634,13134.956007869994,157.20469199999934,53558.30583864
2023-06-08,15:20:36.000,159,10990889,13885,0,1686237635,13134.96274417999,157.16944635000254,53558.3268
2023-06-08,15:20:37.000,159,10990869,13605,0,1686237636,13135.02337096999,157.14124982999783,53558.41064544001
2023-06-08,15:20:38.000,159,10990858,13885,0,1686237637,13135.06378882999,157.09895505000168,53558.45256816
2023-06-08,15:20:39.000,159,10990848,13925,0,1686237638,13135.04357989999,157.08485679000296,53558.38968408001
2023-06-08,15:20:40.000,159,10990827,13725,0,1686237639,13135.03010728,157.0496111399989,53558.41064544001
2023-06-08,15:20:41.000,159,10990888,13725,0,1686237640,13135.117679309995,157.03551288000017,53558.50846512001
2023-06-08,15:20:42.000,159,10990912,13885,0,1686237641,13135.09073407,157.02141462000145,53558.45256816
2023-06-08,15:20:43.000,159,10990854,14045,0,1686237642,13135.12441561999,156.9650215799993,53558.49449088
2023-06-08,15:20:44.000,159,10990862,13765,0,1686237643,13135.00989835,156.97911983999802,53558.40365832
2023-06-08,15:20:45.000,159,10990831,14085,0,1686237644,13135.016634659994,157.00731636000273,53558.40365832
2023-06-08,15:20:46.000,159,10990883,14165,0,1686237645,13135.05031621,156.99321810000401,53558.47352952
2023-06-08,15:20:47.000,159,10990864,13565,0,1686237646,13135.04357989999,157.0143654900021,53558.44558104
2023-06-08,15:20:48.000,159,10990877,13565,0,1686237647,13134.976216799994,157.02141462000145,53558.35474848
2023-06-08,15:20:49.000,159,10990864,13725,0,1686237648,13135.03010728,156.97911983999802,53558.417632560006
2023-06-08,15:20:50.000,159,10990874,13965,0,1686237649,13135.00989835,157.00026723000337,53558.47352952
2023-06-08,15:20:51.000,159,10990866,13605,0,1686237650,13134.98968942,156.97911983999802,53558.48750376001
2023-06-08,15:20:52.000,159,10990877,13725,0,1686237651,13134.98295310999,156.9650215799993,53558.54340072
2023-06-08,15:20:53.000,159,10990856,13405,0,1686237652,13134.92232631999,157.00026723000337,53558.45256816
2023-06-08,15:20:54.000,159,10990906,13525,0,1686237653,13134.821281669989,157.00731636000273,53558.417632560006
2023-06-08,15:20:55.000,159,10990857,13645,0,1686237654,13134.767391189998,157.00731636000273,53558.48051664
2023-06-08,15:20:56.000,159,10990862,13645,0,1686237655,13134.794336429994,157.0284637500008,53558.55038784
2023-06-08,15:20:57.000,159,10990891,13805,0,1686237656,13134.706764399998,156.98616897000466,53558.501478
2023-06-08,15:20:58.000,159,10990839,14045,0,1686237657,13134.652873919993,157.06370940000488,53558.49449088
2023-06-08,15:20:59.000,159,10990839,13805,0,1686237658,13134.538356650002,157.05666026999825,53558.38968408001
2023-06-08,15:21:00.000,159,10990850,13685,0,1686237659,13134.491202479992,157.02141462000145,53558.38269696
2023-06-08,15:21:01.000,159,10990828,13845,0,1686237660,13134.423839379997,157.05666026999825,53558.368722720006
2023-06-08,15:21:02.000,159,10990884,13565,0,1686237661,13134.356476280002,157.04256200999953,53558.40365832
2023-06-08,15:21:03.000,159,10990845,13725,0,1686237662,13134.275640560001,157.09895505000168,53558.29186440001
2023-06-08,15:21:04.000,159,10990843,14005,0,1686237663,13134.19480484,157.09895505000168,53558.33378712
2023-06-08,15:21:05.000,159,10990860,13925,0,1686237664,13134.181332219996,157.12010243999976,53558.36173560001
2023-06-08,15:21:06.000,159,10990840,13565,0,1686237665,13134.100496499996,157.1764954800019,53558.368722720006
2023-06-08,15:21:07.000,159,10990832,13805,0,1686237666,13134.0331334,157.1623972200032,53558.24295456001
2023-06-08,15:21:08.000,159,10990899,13765,0,1686237667,13133.918616129995,157.19059374000062,53558.19404472001
2023-06-08,15:21:09.000,159,10990856,13845,0,1686237668,13133.898407199995,157.21879025999806,53558.2569288
2023-06-08,15:21:10.000,159,10990874,14165,0,1686237669,13133.878198269995,157.23288852000405,53558.249941680006
2023-06-08,15:21:11.000,159,10990866,13845,0,1686237670,13133.86472564999,157.2399376500034,53558.27090304001
2023-06-08,15:21:12.000,159,10990876,13525,0,1686237671,13133.817571479995,157.20469199999934,53558.30583864
2023-06-08,15:21:13.000,159,10990864,13605,0,1686237672,13133.78388992999,157.24698678000277,53558.249941680006
2023-06-08,15:21:14.000,159,10990880,13885,0,1686237673,13133.74347206999,157.28223242999957,53558.20801896
2023-06-08,15:21:15.000,159,10990837,13805,0,1686237674,13133.716526829994,157.2751833000002,53558.22199320001
2023-06-08,15:21:16.000,159,10990877,13925,0,1686237675,13133.635691109994,157.2751833000002,53558.14513488
2023-06-08,15:21:17.000,159,10990898,13685,0,1686237676,13133.662636349989,157.29633068999829,53558.20801896
2023-06-08,15:21:18.000,159,10990841,13925,0,1686237677,13133.615482179994,157.30337981999764,53558.15212200001
2023-06-08,15:21:19.000,159,10990860,13605,0,1686237678,13133.554855389993,157.33862547000172,53558.0473152
2023-06-08,15:21:20.000,159,10990880,13845,0,1686237679,13133.561591699989,157.35272373000043,53558.04032808
2023-06-08,15:21:21.000,159,10990863,13925,0,1686237680,13133.588536939998,157.33157634000236,53558.06827656
2023-06-08,15:21:22.000,159,10990856,13805,0,1686237681,13133.575064319994,157.31042895000428,53558.01936672
2023-06-08,15:21:23.000,159,10990839,13885,0,1686237682,13133.541382769989,157.324527210003,53558.06827656
2023-06-08,15:21:24.000,159,10990881,13725,0,1686237683,13133.467283359998,157.31042895000428,53557.99840536
2023-06-08,15:21:25.000,159,10990853,13925,0,1686237684,13133.487492289998,157.30337981999764,53558.00539248001
2023-06-08,15:21:26.000,159,10990837,13805,0,1686237685,13133.480755979988,157.33862547000172,53557.99141824
2023-06-08,15:21:27.000,159,10990851,13765,0,1686237686,13133.521173839988,157.30337981999764,53557.99840536
2023-06-08,15:21:28.000,159,10990864,13845,0,1686237687,13133.474019669993,157.33157634000236,53557.977444
2023-06-08,15:21:29.000,159,10990908,13645,0,1686237688,13133.494228599993,157.33157634000236,53557.94949552
2023-06-08,15:21:30.000,159,10990931,13765,0,1686237689,13133.541382769989,157.33862547000172,53557.95648264001
2023-06-08,15:21:31.000,159,10990882,14245,0,1686237690,13133.521173839988,157.3879693800045,53557.98443112001
2023-06-08,15:21:32.000,159,10990903,13725,0,1686237691,13133.521173839988,157.3597728599998,53557.99141824
2023-06-08,15:21:33.000,159,10990892,13565,0,1686237692,13133.568328009998,157.39501851000387,53557.9425084
2023-06-08,15:21:34.000,159,10990892,13765,0,1686237693,13133.541382769989,157.43026416000066,53557.914559920006
2023-06-08,15:21:35.000,159,10990872,13885,0,1686237694,13133.575064319994,157.44436241999938,53557.90757280001
2023-06-08,15:21:36.000,159,10990881,13605,0,1686237695,13133.642427419989,157.44436241999938,53557.94949552
2023-06-08,15:21:37.000,159,10990821,13845,0,1686237696,13133.676108969994,157.4725589400041,53557.977444
2023-06-08,15:21:38.000,159,10990905,14085,0,1686237697,13133.68284527999,157.54305023999768,53557.99840536
2023-06-08,15:21:39.000,159,10990882,13725,0,1686237698,13133.655900039994,157.55714850000368,53557.99141824
2023-06-08,15:21:40.000,159,10990826,13845,0,1686237699,13133.608745869999,157.5712467600024,53557.85167584
2023-06-08,15:21:41.000,159,10990833,13805,0,1686237700,13133.608745869999,157.61354153999855,53557.893598560004
2023-06-08,15:21:42.000,159,10990844,13805,0,1686237701,13133.649163729999,157.6346889300039,53557.977444
2023-06-08,15:21:43.000,159,10990867,13765,0,1686237702,13133.615482179994,157.66288545000134,53557.95648264001
2023-06-08,15:21:44.000,159,10990924,14045,0,1686237703,13133.635691109994,157.70518023000477,53557.94949552
2023-06-08,15:21:45.000,159,10990866,13805,0,1686237704,13133.655900039994,157.69813109999814,53558.07526368001
2023-06-08,15:21:46.000,159,10990828,13725,0,1686237705,13133.622218489989,157.70518023000477,53557.97045688
2023-06-08,15:21:47.000,159,10990834,13925,0,1686237706,13133.541382769989,157.7192784900035,53557.97045688
2023-06-08,15:21:48.000,159,10990874,13845,0,1686237707,13133.494228599993,157.69108196999878,53557.95648264001
2023-06-08,15:21:49.000,159,10990834,13725,0,1686237708,13133.413392879993,157.7192784900035,53557.92154704
2023-06-08,15:21:50.000,159,10990853,13925,0,1686237709,13133.399920260003,157.70518023000477,53558.04032808
2023-06-08,15:21:51.000,159,10990850,13725,0,1686237710,13133.352766089993,157.68403283999942,53558.00539248001
2023-06-08,15:21:52.000,159,10990889,13565,0,1686237711,13133.305611919997,157.6699345800007,53558.01936672
2023-06-08,15:21:53.000,159,10990886,13685,0,1686237712,13133.285402989997,157.61354153999855,53558.033340960006
2023-06-08,15:21:54.000,159,10990877,14045,0,1686237713,13133.258457750002,157.5853450200011,53558.01936672
2023-06-08,15:21:55.000,159,10990843,13805,0,1686237714,13133.137204170001,157.54305023999768,53557.95648264001
2023-06-08,15:21:56.000,159,10990874,14045,0,1686237715,13133.110258929992,157.5078045900009,53557.94949552
2023-06-08,15:21:57.000,159,10990851,13725,0,1686237716,13133.110258929992,157.49370633000217,53557.98443112001
2023-06-08,15:21:58.000,159,10990914,13565,0,1686237717,13133.002477969996,157.4725589400041,53557.90058568
2023-06-08,15:21:59.000,159,10990846,13565,0,1686237718,13133.049632139991,157.43731329000002,53557.97045688
2023-06-08,15:22:00.000,159,10990882,13725,0,1686237719,13133.009214279991,157.45141154999874,53557.963469760005
2023-06-08,15:22:01.000,159,10990899,13645,0,1686237720,13132.948587489991,157.43731329000002,53557.88661144001
2023-06-08,15:22:02.000,159,10990903,13765,0,1686237721,13132.995741660001,157.44436241999938,53557.90757280001
2023-06-08,15:22:03.000,159,10990866,13765,0,1686237722,13133.009214279991,157.44436241999938,53557.92853416
2023-06-08,15:22:04.000,159,10990860,13445,0,1686237723,13132.989005349991,157.40911677000258,53557.844688720004
2023-06-08,15:22:05.000,159,10990862,13685,0,1686237724,13133.015950590001,157.49370633000217,53557.87962432
2023-06-08,15:22:06.000,159,10990860,14085,0,1686237725,13133.009214279991,157.50075546000153,53557.77481752
2023-06-08,15:22:07.000,159,10990862,13845,0,1686237726,13133.009214279991,157.50075546000153,53557.78180464
2023-06-08,15:22:08.000,159,10990848,13885,0,1686237727,13133.137204170001,157.55714850000368,53557.893598560004
2023-06-08,15:22:09.000,159,10990884,13925,0,1686237728,13133.170885719992,157.59239415000047,53557.87962432
2023-06-08,15:22:10.000,159,10990896,13645,0,1686237729,13133.231512509992,157.62763980000454,53557.90757280001
2023-06-08,15:22:11.000,159,10990836,13845,0,1686237730,13133.238248820002,157.70518023000477,53557.795778880005
2023-06-08,15:22:12.000,159,10990891,13885,0,1686237731,13133.319084540002,157.72632762000285,53557.83770160001
2023-06-08,15:22:13.000,159,10990868,13965,0,1686237732,13133.366238709998,157.77567152999836,53557.802766
2023-06-08,15:22:14.000,159,10990890,13925,0,1686237733,13133.359502400002,157.81091718000243,53557.76084328
2023-06-08,15:22:15.000,159,10990846,13845,0,1686237734,13133.480755979988,157.86731022000458,53557.78879176001
2023-06-08,15:22:16.000,159,10990891,13965,0,1686237735,13133.575064319994,157.95894891000353,53557.80975312
2023-06-08,15:22:17.000,159,10990860,13805,0,1686237736,13133.70305420999,158.02239107999776,53557.8726372
2023-06-08,15:22:18.000,159,10990897,13845,0,1686237737,13133.736735759994,158.099931509998,53557.88661144001
2023-06-08,15:22:19.000,159,10990871,13765,0,1686237738,13133.78388992999,158.14927542000078,53557.90058568
2023-06-08,15:22:20.000,159,10990866,14005,0,1686237739,13133.777153619994,158.20566846000293,53557.83770160001
2023-06-08,15:22:21.000,159,10990876,13725,0,1686237740,13133.79062624,158.29730715000187,53557.83770160001
2023-06-08,15:22:22.000,159,10990926,13485,0,1686237741,13133.86472564999,158.35370019000402,53557.94949552
2023-06-08,15:22:23.000,159,10990832,13765,0,1686237742,13133.88493457999,158.4241914900049,53557.95648264001
2023-06-08,15:22:24.000,159,10990908,13885,0,1686237743,13133.959033989995,158.45943714000168,53558.012379600004
2023-06-08,15:22:25.000,159,10990865,13845,0,1686237744,13134.01292447,158.50173191999784,53557.99141824
2023-06-08,15:22:26.000,159,10990857,13765,0,1686237745,13134.019660779995,158.54402670000127,53558.05430232001
2023-06-08,15:22:27.000,159,10990868,14085,0,1686237746,13134.0331334,158.61451800000214,53558.012379600004
2023-06-08,15:22:28.000,159,10990861,13925,0,1686237747,13133.959033989995,158.64976364999893,53557.963469760005
2023-06-08,15:22:29.000,159,10990872,13925,0,1686237748,13133.97250661,158.71320582000044,53557.977444
2023-06-08,15:22:30.000,159,10990866,14085,0,1686237749,13134.01292447,158.7202549499998,53558.08923792
2023-06-08,15:22:31.000,159,10990873,13925,0,1686237750,13134.039869709995,158.7202549499998,53558.06827656
2023-06-08,15:22:32.000,159,10990864,13925,0,1686237751,13134.080287569996,158.74140233999788,53558.1171864
2023-06-08,15:22:33.000,159,10990855,13725,0,1686237752,13134.0331334,158.79074625000067,53558.10321216001
2023-06-08,15:22:34.000,159,10990839,13845,0,1686237753,13134.060078639995,158.8189427699981,53558.06827656
2023-06-08,15:22:35.000,159,10990845,13565,0,1686237754,13134.06681494999,158.81189363999874,53558.15212200001
2023-06-08,15:22:36.000,159,10990862,13725,0,1686237755,13134.07355126,158.8330410300041,53558.20801896
2023-06-08,15:22:37.000,159,10990865,13765,0,1686237756,13134.167859599991,158.8823849399996,53558.249941680006
2023-06-08,15:22:38.000,159,10990923,13885,0,1686237757,13134.12744173999,158.88943406999897,53558.22199320001
2023-06-08,15:22:39.000,159,10990898,13845,0,1686237758,13134.15438698,158.93877798000176,53558.249941680006
2023-06-08,15:22:40.000,159,10990884,13845,0,1686237759,13134.275640560001,158.95992536999984,53558.34077424001
2023-06-08,15:22:41.000,159,10990860,13725,0,1686237760,13134.282376869996,158.98107275999791,53558.368722720006
2023-06-08,15:22:42.000,159,10990899,13725,0,1686237761,13134.336267350001,159.02336754000135,53558.35474848
2023-06-08,15:22:43.000,159,10990839,13685,0,1686237762,13134.383421519997,159.0797605800035,53558.27789016
2023-06-08,15:22:44.000,159,10990923,13885,0,1686237763,13134.349739969992,159.05861318999814,53558.19404472001
2023-06-08,15:22:45.000,159,10990904,14165,0,1686237764,13134.403630449997,159.129104489999,53558.201031840006
2023-06-08,15:22:46.000,159,10990896,13845,0,1686237765,13134.491202479992,159.14320274999773,53558.31282576
2023-06-08,15:22:47.000,159,10990875,13885,0,1686237766,13134.572038199993,159.16435014000308,53558.347761360004
2023-06-08,15:22:48.000,159,10990880,14085,0,1686237767,13134.585510819998,159.2136940499986,53558.33378712
2023-06-08,15:22:49.000,159,10990875,13845,0,1686237768,13134.585510819998,159.2136940499986,53558.36173560001
2023-06-08,15:22:50.000,159,10990895,14085,0,1686237769,13134.598983440002,159.2136940499986,53558.3268
2023-06-08,15:22:51.000,159,10990879,13765,0,1686237770,13134.646137609998,159.2136940499986,53558.45256816
2023-06-08,15:22:52.000,159,10990891,13685,0,1686237771,13134.646137609998,159.2418905700033,53558.43859392001
2023-06-08,15:22:53.000,159,10990880,13525,0,1686237772,13134.646137609998,159.2277923100046,53558.43859392001
2023-06-08,15:22:54.000,159,10990855,13965,0,1686237773,13134.572038199993,159.18549753000116,53558.466542400005
2023-06-08,15:22:55.000,159,10990881,13765,0,1686237774,13134.619192370003,159.15025188000436,53558.49449088
2023-06-08,15:22:56.000,159,10990882,13685,0,1686237775,13134.619192370003,159.14320274999773,53558.54340072
2023-06-08,15:22:57.000,159,10990900,13925,0,1686237776,13134.646137609998,159.10090797000157,53558.585323440006
2023-06-08,15:22:58.000,159,10990907,13765,0,1686237777,13134.585510819998,159.0797605800035,53558.60628480001
2023-06-08,15:22:59.000,159,10990866,13565,0,1686237778,13134.524884029997,159.016318410002,53558.54340072
2023-06-08,15:23:00.000,159,10990866,13845,0,1686237779,13134.491202479992,158.9669744999992,53558.585323440006
2023-06-08,15:23:01.000,159,10990878,13885,0,1686237780,13134.470993549992,158.9317288500024,53558.585323440006
2023-06-08,15:23:02.000,159,10990843,14085,0,1686237781,13134.457520930002,158.89648319999833,53558.683143120004
2023-06-08,15:23:03.000,159,10990885,13405,0,1686237782,13134.410366759992,158.8189427699981,53558.62025904
2023-06-08,15:23:04.000,159,10990880,13845,0,1686237783,13134.396894140002,158.79074625000067,53558.536413600006
2023-06-08,15:23:05.000,159,10990884,13685,0,1686237784,13134.390157829992,158.73435320999852,53558.585323440006
2023-06-08,15:23:06.000,159,10990875,13685,0,1686237785,13134.369948899992,158.67091104000428,53558.52942648001
2023-06-08,15:23:07.000,159,10990882,13885,0,1686237786,13134.302585799996,158.64271451999957,53558.48750376001
2023-06-08,15:23:08.000,159,10990827,13885,0,1686237787,13134.235222700001,158.60041974000342,53558.41064544001
2023-06-08,15:23:09.000,159,10990924,13685,0,1686237788,13134.221750079996,158.57927234999806,53558.4316068
2023-06-08,15:23:10.000,159,10990878,13765,0,1686237789,13134.215013770001,158.55812496,53558.47352952
2023-06-08,15:23:11.000,159,10990888,13925,0,1686237790,13134.188068529991,158.5228793100032,53558.40365832
2023-06-08,15:23:12.000,159,10990881,13885,0,1686237791,13134.147650669991,158.49468278999848,53558.42461968
2023-06-08,15:23:13.000,159,10990863,13765,0,1686237792,13134.039869709995,158.50878105000447,53558.37570984
2023-06-08,15:23:14.000,159,10990898,13885,0,1686237793,13134.05334233,158.45238801000232,53558.36173560001
2023-06-08,15:23:15.000,159,10990909,13685,0,1686237794,13133.99271554,158.43124062000425,53558.33378712
2023-06-08,15:23:16.000,159,10990899,13965,0,1686237795,13133.959033989995,158.4382897500036,53558.396671200004
2023-06-08,15:23:17.000,159,10990901,13805,0,1686237796,13133.92535243999,158.43124062000425,53558.35474848
2023-06-08,15:23:18.000,159,10990861,13765,0,1686237797,13133.82430778999,158.43124062000425,53558.28487728
2023-06-08,15:23:19.000,159,10990841,14005,0,1686237798,13133.78388992999,158.3748475800021,53558.249941680006
2023-06-08,15:23:20.000,159,10990860,13805,0,1686237799,13133.84451671999,158.36779845000274,53558.31981288001
2023-06-08,15:23:21.000,159,10990888,13885,0,1686237800,13133.797362549994,158.34665106000466,53558.24295456001
2023-06-08,15:23:22.000,159,10990895,14085,0,1686237801,13133.76368099999,158.30435628000123,53558.180070480004
2023-06-08,15:23:23.000,159,10990886,13925,0,1686237802,13133.676108969994,158.25501236999844,53558.17308336001
2023-06-08,15:23:24.000,159,10990863,13925,0,1686237803,13133.615482179994,158.2902580200025,53558.08923792
2023-06-08,15:23:25.000,159,10990881,13725,0,1686237804,13133.588536939998,158.24796323999908,53558.07526368001
2023-06-08,15:23:26.000,159,10990880,13565,0,1686237805,13133.615482179994,158.23386498000036,53558.1171864
2023-06-08,15:23:27.000,159,10990860,13605,0,1686237806,13133.568328009998,158.21976672000164,53558.16609624
2023-06-08,15:23:28.000,159,10990856,13645,0,1686237807,13133.561591699989,158.23386498000036,53558.131160640005
2023-06-08,15:23:29.000,159,10990866,13925,0,1686237808,13133.554855389993,158.20566846000293,53558.12417352001
2023-06-08,15:23:30.000,159,10990921,13405,0,1686237809,13133.521173839988,158.1774719399982,53558.1171864
2023-06-08,15:23:31.000,159,10990897,13925,0,1686237810,13133.480755979988,158.14927542000078,53558.15910912
2023-06-08,15:23:32.000,159,10990926,13925,0,1686237811,13133.453810739993,158.1633736799995,53558.06827656
2023-06-08,15:23:33.000,159,10990881,13605,0,1686237812,13133.413392879993,158.12107890000334,53558.04032808
2023-06-08,15:23:34.000,159,10990877,13765,0,1686237813,13133.346029779997,158.10698064000462,53558.01936672
2023-06-08,15:23:35.000,159,10990901,13925,0,1686237814,13133.312348229992,158.08583324999927,53558.02635384001
2023-06-08,15:23:36.000,159,10990847,13725,0,1686237815,13133.325820849997,158.08583324999927,53558.07526368001
2023-06-08,15:23:37.000,159,10990880,13845,0,1686237816,13133.332557159993,158.05058760000247,53558.05430232001
2023-06-08,15:23:38.000,159,10990851,14005,0,1686237817,13133.265194059997,158.03648934000375,53558.04032808
2023-06-08,15:23:39.000,159,10990870,13765,0,1686237818,13133.164149409997,158.03648934000375,53557.99141824
2023-06-08,15:23:40.000,159,10990866,13845,0,1686237819,13133.150676789992,158.05763673000183,53558.02635384001
2023-06-08,15:23:41.000,159,10990871,13885,0,1686237820,13133.157413100002,158.07173499000055,53558.033340960006
2023-06-08,15:23:42.000,159,10990846,14045,0,1686237821,13133.143940479997,158.0435384700031,53557.99840536
2023-06-08,15:23:43.000,159,10990875,14005,0,1686237822,13133.116995240001,158.0646858600012,53558.0473152
2023-06-08,15:23:44.000,159,10990935,13685,0,1686237823,13133.137204170001,158.05058760000247,53558.04032808
2023-06-08,15:23:45.000,159,10990879,13765,0,1686237824,13133.204567269997,158.03648934000375,53558.05430232001
2023-06-08,15:23:46.000,159,10990896,13645,0,1686237825,13133.170885719992,158.07173499000055,53557.977444
2023-06-08,15:23:47.000,159,10990890,13805,0,1686237826,13133.204567269997,158.0435384700031,53557.99840536
2023-06-08,15:23:48.000,159,10990865,14085,0,1686237827,13133.191094649992,158.03648934000375,53557.95648264001
2023-06-08,15:23:49.000,159,10990914,13885,0,1686237828,13133.251721439992,158.03648934000375,53557.963469760005
2023-06-08,15:23:50.000,159,10990898,13805,0,1686237829,13133.298875610002,158.0646858600012,53557.92154704
2023-06-08,15:23:51.000,159,10990838,13925,0,1686237830,13133.420129190003,158.03648934000375,53557.963469760005
2023-06-08,15:23:52.000,159,10990869,13645,0,1686237831,13133.514437529993,158.0294402100044,53557.977444
2023-06-08,15:23:53.000,159,10990854,13885,0,1686237832,13133.575064319994,158.08583324999927,53557.99840536
2023-06-08,15:23:54.000,159,10990860,13725,0,1686237833,13133.676108969994,158.03648934000375,53557.92154704
2023-06-08,15:23:55.000,159,10990839,13565,0,1686237834,13133.72326313999,158.08583324999927,53557.98443112001
2023-06-08,15:23:56.000,159,10990868,13805,0,1686237835,13133.79062624,158.0646858600012,53557.92853416
2023-06-08,15:23:57.000,159,10990900,13885,0,1686237836,13133.88493457999,158.13517716000206,53558.033340960006
2023-06-08,15:23:58.000,159,10990915,13765,0,1686237837,13133.938825059995,158.13517716000206,53558.04032808
2023-06-08,15:23:59.000,159,10990857,13965,0,1686237838,13134.039869709995,158.17042280999885,53558.0473152
2023-06-08,15:24:00.000,159,10990876,13725,0,1686237839,13134.080287569996,158.23386498000036,53558.09622504
2023-06-08,15:24:01.000,159,10990865,13805,0,1686237840,13134.188068529991,158.28320889000315,53558.1870576
2023-06-08,15:24:02.000,159,10990875,13565,0,1686237841,13134.201541149996,158.26911063000443,53558.1870576
2023-06-08,15:24:03.000,159,10990848,13925,0,1686237842,13134.215013770001,158.38189671000146,53558.1171864
2023-06-08,15:24:04.000,159,10990877,13565,0,1686237843,13134.248695319991,158.33960192999803,53558.15910912
2023-06-08,15:24:05.000,159,10990870,13845,0,1686237844,13134.12744173999,158.3748475800021,53558.05430232001
2023-06-08,15:24:06.000,159,10990880,14005,0,1686237845,13134.188068529991,158.44533888000296,53558.15212200001
2023-06-08,15:24:07.000,159,10990892,13765,0,1686237846,13134.161123289996,158.49468278999848,53558.07526368001
2023-06-08,15:24:08.000,159,10990876,13925,0,1686237847,13134.13417805,158.50173191999784,53558.201031840006
2023-06-08,15:24:09.000,159,10990870,13965,0,1686237848,13134.181332219996,158.50173191999784,53558.228980320004
2023-06-08,15:24:10.000,159,10990867,14005,0,1686237849,13134.11396912,158.50173191999784,53558.26391592
2023-06-08,15:24:11.000,159,10990872,13685,0,1686237850,13134.039869709995,158.50173191999784,53558.21500608
2023-06-08,15:24:12.000,159,10990858,13925,0,1686237851,13133.98597922999,158.50173191999784,53558.27090304001
2023-06-08,15:24:13.000,159,10990874,14085,0,1686237852,13133.92535243999,158.48763365999912,53558.228980320004
2023-06-08,15:24:14.000,159,10990878,13885,0,1686237853,13133.8310441,158.45943714000168,53558.21500608
2023-06-08,15:24:15.000,159,10990893,13765,0,1686237854,13133.75020838,158.48058452999976,53558.22199320001
2023-06-08,15:24:16.000,159,10990867,13765,0,1686237855,13133.77041731,158.38189671000146,53558.298851520005
2023-06-08,15:24:17.000,159,10990837,13605,0,1686237856,13133.729999449999,158.41714235999825,53558.28487728
2023-06-08,15:24:18.000,159,10990880,13805,0,1686237857,13133.662636349989,158.34665106000466,53558.27090304001
2023-06-08,15:24:19.000,159,10990861,13965,0,1686237858,13133.588536939998,158.33255279999867,53558.228980320004
2023-06-08,15:24:20.000,159,10990840,13525,0,1686237859,13133.581800629989,158.28320889000315,53558.249941680006
2023-06-08,15:24:21.000,159,10990901,13925,0,1686237860,13133.534646459993,158.2620614999978,53558.249941680006
2023-06-08,15:24:22.000,159,10990915,13805,0,1686237861,13133.474019669993,158.21271759000228,53558.3268
2023-06-08,15:24:23.000,159,10990852,13885,0,1686237862,13133.406656569998,158.25501236999844,53558.26391592
2023-06-08,15:24:24.000,159,10990867,13885,0,1686237863,13133.406656569998,158.1915702000042,53558.22199320001
2023-06-08,15:24:25.000,159,10990874,13925,0,1686237864,13133.366238709998,158.20566846000293,53558.27090304001
2023-06-08,15:24:26.000,159,10990892,13965,0,1686237865,13133.372975019993,158.1774719399982,53558.249941680006
2023-06-08,15:24:27.000,159,10990835,13685,0,1686237866,13133.298875610002,158.1915702000042,53558.249941680006
2023-06-08,15:24:28.000,159,10990894,13925,0,1686237867,13133.312348229992,158.1774719399982,53558.13814776
2023-06-08,15:24:29.000,159,10990857,13725,0,1686237868,13133.238248820002,158.21976672000164,53558.17308336001
2023-06-08,15:24:30.000,159,10990926,14125,0,1686237869,13133.244985129997,158.20566846000293,53558.28487728
2023-06-08,15:24:31.000,159,10990841,13605,0,1686237870,13133.251721439992,158.21271759000228,53558.26391592
2023-06-08,15:24:32.000,159,10990891,13805,0,1686237871,13133.251721439992,158.25501236999844,53558.24295456001
2023-06-08,15:24:33.000,159,10990861,13925,0,1686237872,13133.224776199997,158.3114054100006,53558.249941680006
2023-06-08,15:24:34.000,159,10990890,13965,0,1686237873,13133.211303579992,158.33255279999867,53558.24295456001
2023-06-08,15:24:35.000,159,10990883,13565,0,1686237874,13133.218039890002,158.36779845000274,53558.2569288
2023-06-08,15:24:36.000,159,10990905,13965,0,1686237875,13133.197830960002,158.4241914900049,53558.1870576
2023-06-08,15:24:37.000,159,10990874,13845,0,1686237876,13133.197830960002,158.45238801000232,53558.22199320001
2023-06-08,15:24:38.000,159,10990882,13805,0,1686237877,13133.157413100002,158.48763365999912,53558.13814776
2023-06-08,15:24:39.000,159,10990907,13765,0,1686237878,13133.177622030002,158.54402670000127,53558.13814776
2023-06-08,15:24:40.000,159,10990843,13805,0,1686237879,13133.238248820002,158.55107583000063,53558.17308336001
2023-06-08,15:24:41.000,159,10990904,13845,0,1686237880,13133.278666680002,158.6356653900002,53558.14513488
2023-06-08,15:24:42.000,159,10990855,13565,0,1686237881,13133.305611919997,158.64271451999957,53558.15212200001
2023-06-08,15:24:43.000,159,10990837,13725,0,1686237882,13133.285402989997,158.69910756000172,53558.1171864
2023-06-08,15:24:44.000,159,10990946,13765,0,1686237883,13133.312348229992,158.69205843000236,53558.09622504
2023-06-08,15:24:45.000,159,10990890,13805,0,1686237884,13133.352766089993,158.75550060000387,53558.05430232001
2023-06-08,15:24:46.000,159,10990906,13885,0,1686237885,13133.399920260003,158.77664799000195,53558.180070480004
2023-06-08,15:24:47.000,159,10990916,13845,0,1686237886,13133.460547049988,158.8189427699981,53558.180070480004
2023-06-08,15:24:48.000,159,10990942,14005,0,1686237887,13133.514437529993,158.8330410300041,53558.13814776
2023-06-08,15:24:49.000,159,10990869,13845,0,1686237888,13133.487492289998,158.8330410300041,53558.09622504
2023-06-08,15:24:50.000,159,10990894,13925,0,1686237889,13133.622218489989,158.84009016000346,53558.1870576
2023-06-08,15:24:51.000,159,10990886,13765,0,1686237890,13133.635691109994,158.85418842000217,53558.11019928
2023-06-08,15:24:52.000,159,10990885,13765,0,1686237891,13133.709790519999,158.85418842000217,53558.05430232001
2023-06-08,15:24:53.000,159,10990876,13685,0,1686237892,13133.78388992999,158.8823849399996,53558.15212200001
2023-06-08,15:24:54.000,159,10990877,14045,0,1686237893,13133.797362549994,158.87533581000025,53558.05430232001
2023-06-08,15:24:55.000,159,10990905,13925,0,1686237894,13133.87146196,158.97402362999856,53558.11019928
2023-06-08,15:24:56.000,159,10990910,13845,0,1686237895,13134.0331334,158.9317288500024,53558.12417352001
2023-06-08,15:24:57.000,159,10990883,13765,0,1686237896,13134.09376019,158.95992536999984,53558.19404472001
2023-06-08,15:24:58.000,159,10990910,13765,0,1686237897,13134.10723280999,159.02336754000135,53558.16609624
2023-06-08,15:24:59.000,159,10990920,13845,0,1686237898,13134.12744173999,159.05156405999878,53558.07526368001
2023-06-08,15:25:00.000,159,10990928,13765,0,1686237899,13134.228486389991,159.0304166700007,53558.131160640005
2023-06-08,15:25:01.000,159,10990903,13605,0,1686237900,13134.275640560001,159.0797605800035,53558.17308336001
2023-06-08,15:25:02.000,159,10990909,13725,0,1686237901,13134.343003659997,159.07271145000414,53558.201031840006
2023-06-08,15:25:03.000,159,10990874,13805,0,1686237902,13134.329531039992,159.10090797000157,53558.131160640005
2023-06-08,15:25:04.000,159,10990904,13925,0,1686237903,13134.477729860002,159.12205535999965,53558.2569288
2023-06-08,15:25:05.000,159,10990851,14005,0,1686237904,13134.450784619992,159.10090797000157,53558.21500608
2023-06-08,15:25:06.000,159,10990893,13765,0,1686237905,13134.491202479992,159.0938588400022,53558.29186440001
2023-06-08,15:25:07.000,159,10990900,13685,0,1686237906,13134.457520930002,159.17139927000244,53558.249941680006
2023-06-08,15:25:08.000,159,10990913,13565,0,1686237907,13134.464257239997,159.13615361999837,53558.3268
2023-06-08,15:25:09.000,159,10990857,13845,0,1686237908,13134.491202479992,159.15730101000372,53558.36173560001
2023-06-08,15:25:10.000,159,10990883,13725,0,1686237909,13134.477729860002,159.1150062300003,53558.38968408001
2023-06-08,15:25:11.000,159,10990853,13925,0,1686237910,13134.450784619992,159.129104489999,53558.35474848
2023-06-08,15:25:12.000,159,10990900,13885,0,1686237911,13134.470993549992,159.0938588400022,53558.466542400005
2023-06-08,15:25:13.000,159,10990886,13965,0,1686237912,13134.403630449997,159.08680971000285,53558.49449088
2023-06-08,15:25:14.000,159,10990889,14005,0,1686237913,13134.356476280002,159.05156405999878,53558.48750376001
2023-06-08,15:25:15.000,159,10990899,13725,0,1686237914,13134.322794729997,159.02336754000135,53558.49449088
2023-06-08,15:25:16.000,159,10990877,13925,0,1686237915,13134.309322109992,159.05156405999878,53558.48750376001
2023-06-08,15:25:17.000,159,10990898,13685,0,1686237916,13134.282376869996,159.0304166700007,53558.515452240004
2023-06-08,15:25:18.000,159,10990898,13885,0,1686237917,13134.268904249991,158.9317288500024,53558.50846512001
2023-06-08,15:25:19.000,159,10990883,13445,0,1686237918,13134.161123289996,158.9669744999992,53558.45256816
2023-06-08,15:25:20.000,159,10990879,13805,0,1686237919,13134.140914359996,158.88943406999897,53558.4316068
2023-06-08,15:25:21.000,159,10990901,13885,0,1686237920,13134.161123289996,158.8330410300041,53558.49449088
2023-06-08,15:25:22.000,159,10990875,14045,0,1686237921,13134.120705429996,158.8189427699981,53558.52942648001
2023-06-08,15:25:23.000,159,10990892,14045,0,1686237922,13134.060078639995,158.81189363999874,53558.536413600006
2023-06-08,15:25:24.000,159,10990929,13765,0,1686237923,13133.979242919995,158.73435320999852,53558.40365832
2023-06-08,15:25:25.000,159,10990952,13925,0,1686237924,13133.95229768,158.73435320999852,53558.49449088
2023-06-08,15:25:26.000,159,10990925,13845,0,1686237925,13133.938825059995,158.71320582000044,53558.48051664
2023-06-08,15:25:27.000,159,10990867,13725,0,1686237926,13133.91187982,158.69910756000172,53558.49449088
2023-06-08,15:25:28.000,159,10990869,13645,0,1686237927,13133.90514350999,158.685009300003,53558.47352952
2023-06-08,15:25:29.000,159,10990906,14005,0,1686237928,13133.817571479995,158.66386190999765,53558.4316068
2023-06-08,15:25:30.000,159,10990877,13765,0,1686237929,13133.857989339995,158.60746887000278,53558.48750376001
2023-06-08,15:25:31.000,159,10990903,13765,0,1686237930,13133.72326313999,158.55812496,53558.48750376001
2023-06-08,15:25:32.000,159,10990901,13965,0,1686237931,13133.72326313999,158.49468278999848,53558.45955528001
2023-06-08,15:25:33.000,159,10990914,13805,0,1686237932,13133.642427419989,158.46648627000104,53558.40365832
2023-06-08,15:25:34.000,159,10990879,13845,0,1686237933,13133.581800629989,158.44533888000296,53558.30583864
2023-06-08,15:25:35.000,159,10990904,13685,0,1686237934,13133.561591699989,158.40304409999953,53558.42461968
2023-06-08,15:25:36.000,159,10990903,13805,0,1686237935,13133.534646459993,158.35370019000402,53558.43859392001
2023-06-08,15:25:37.000,159,10990887,13805,0,1686237936,13133.474019669993,158.3255036699993,53558.41064544001
2023-06-08,15:25:38.000,159,10990888,13805,0,1686237937,13133.386447639998,158.2902580200025,53558.31282576
2023-06-08,15:25:39.000,159,10990919,13565,0,1686237938,13133.298875610002,158.226815850001,53558.31981288001
2023-06-08,15:25:40.000,159,10990889,13805,0,1686237939,13133.211303579992,158.13517716000206,53558.29186440001
2023-06-08,15:25:41.000,159,10990930,13645,0,1686237940,13133.157413100002,158.12107890000334,53558.26391592
2023-06-08,15:25:42.000,159,10990891,13525,0,1686237941,13133.063104759996,158.0153419499984,53558.249941680006
2023-06-08,15:25:43.000,159,10990898,13725,0,1686237942,13133.009214279991,158.0435384700031,53558.21500608
2023-06-08,15:25:44.000,159,10990900,13965,0,1686237943,13132.989005349991,157.99419456000032,53558.24295456001
2023-06-08,15:25:45.000,159,10990886,13725,0,1686237944,13132.861015459996,157.97304717000225,53558.180070480004
2023-06-08,15:25:46.000,159,10990892,13925,0,1686237945,13132.82733390999,157.9800963000016,53558.131160640005
2023-06-08,15:25:47.000,159,10990927,13565,0,1686237946,13132.658926159995,157.9448506500048,53558.01936672
2023-06-08,15:25:48.000,159,10990900,13725,0,1686237947,13132.66566246999,157.97304717000225,53558.00539248001
2023-06-08,15:25:49.000,159,10990899,13725,0,1686237948,13132.61177199,157.95894891000353,53557.98443112001
2023-06-08,15:25:50.000,159,10990925,13885,0,1686237949,13132.5511452,157.9659980400029,53557.99141824
2023-06-08,15:25:51.000,159,10990872,13685,0,1686237950,13132.429891619999,157.97304717000225,53557.94949552
2023-06-08,15:25:52.000,159,10990890,13685,0,1686237951,13132.477045789994,157.99419456000032,53557.92154704
2023-06-08,15:25:53.000,159,10990906,14205,0,1686237952,13132.436627929994,158.07173499000055,53557.8726372
2023-06-08,15:25:54.000,159,10990880,13685,0,1686237953,13132.349055899998,158.10698064000462,53557.795778880005
2023-06-08,15:25:55.000,159,10990867,13645,0,1686237954,13132.295165419993,158.15632455000014,53557.802766
2023-06-08,15:25:56.000,159,10990904,13565,0,1686237955,13132.281692799988,158.1633736799995,53557.70494632
2023-06-08,15:25:57.000,159,10990915,13925,0,1686237956,13132.194120769993,158.24091410999972,53557.676997840004
2023-06-08,15:25:58.000,159,10990856,13845,0,1686237957,13132.187384459998,158.29730715000187,53557.64206224
2023-06-08,15:25:59.000,159,10990953,13685,0,1686237958,13132.234538629993,158.33960192999803,53557.64206224
2023-06-08,15:26:00.000,159,10990918,13725,0,1686237959,13132.254747559993,158.36074932000338,53557.6630236
2023-06-08,15:26:01.000,159,10990881,13725,0,1686237960,13132.187384459998,158.4735354000004,53557.58616528
2023-06-08,15:26:02.000,159,10990861,14005,0,1686237961,13132.261483869988,158.48058452999976,53557.60013952001
2023-06-08,15:26:03.000,159,10990894,13965,0,1686237962,13132.200857080003,158.5722232199987,53557.579178160006
2023-06-08,15:26:04.000,159,10990879,13645,0,1686237963,13132.194120769993,158.60746887000278,53557.4883456
2023-06-08,15:26:05.000,159,10990901,13925,0,1686237964,13132.187384459998,158.67796017000364,53557.45341000001
2023-06-08,15:26:06.000,159,10990898,13925,0,1686237965,13132.234538629993,158.71320582000044,53557.50231984001
2023-06-08,15:26:07.000,159,10990843,13925,0,1686237966,13132.254747559993,158.7836971200013,53557.51629408
2023-06-08,15:26:08.000,159,10990904,13965,0,1686237967,13132.301901729988,158.86123755000153,53557.46738424
2023-06-08,15:26:09.000,159,10990838,13925,0,1686237968,13132.295165419993,158.9035323299977,53557.48135848001
2023-06-08,15:26:10.000,159,10990900,13885,0,1686237969,13132.402946379989,158.94582711000112,53557.46738424
2023-06-08,15:26:11.000,159,10990855,13685,0,1686237970,13132.389473759999,159.00926928000263,53557.411487280006
2023-06-08,15:26:12.000,159,10990917,13925,0,1686237971,13132.409682689999,159.07271145000414,53557.33462896001
2023-06-08,15:26:13.000,159,10990887,13765,0,1686237972,13132.443364239989,159.0938588400022,53557.35559032001
2023-06-08,15:26:14.000,159,10990906,13885,0,1686237973,13132.436627929994,159.129104489999,53557.292706240005
2023-06-08,15:26:15.000,159,10990882,13725,0,1686237974,13132.477045789994,159.16435014000308,53557.33462896001
2023-06-08,15:26:16.000,159,10990869,13765,0,1686237975,13132.578090439994,159.18549753000116,53557.38353880001
2023-06-08,15:26:17.000,159,10990883,13485,0,1686237976,13132.598299369994,159.2277923100046,53557.37655168
2023-06-08,15:26:18.000,159,10990852,13885,0,1686237977,13132.60503567999,159.2771362200001,53557.36956456
2023-06-08,15:26:19.000,159,10990882,13685,0,1686237978,13132.58482674999,159.29828360999818,53557.29969336
2023-06-08,15:26:20.000,159,10990893,14125,0,1686237979,13132.61177199,159.31238187000417,53557.341616080004
2023-06-08,15:26:21.000,159,10990869,13925,0,1686237980,13132.64545353999,159.36877490999905,53557.39751304
2023-06-08,15:26:22.000,159,10990906,13965,0,1686237981,13132.699344019995,159.33352926000225,53557.411487280006
2023-06-08,15:26:23.000,159,10990872,13485,0,1686237982,13132.66566246999,159.3264801300029,53557.37655168
2023-06-08,15:26:24.000,159,10990902,13845,0,1686237983,13132.759970809995,159.29828360999818,53557.48135848001
2023-06-08,15:26:25.000,159,10990903,13885,0,1686237984,13132.78691604999,159.29828360999818,53557.50231984001
2023-06-08,15:26:26.000,159,10990930,13925,0,1686237985,13132.86775176999,159.26303796000138,53557.509306960004
2023-06-08,15:26:27.000,159,10990871,13765,0,1686237986,13132.82733390999,159.26303796000138,53557.42546152
2023-06-08,15:26:28.000,159,10990910,13885,0,1686237987,13132.84754283999,159.25598883000202,53557.46738424
2023-06-08,15:26:29.000,159,10990873,13765,0,1686237988,13132.89469701,159.22074317999795,53557.55122968001
2023-06-08,15:26:30.000,159,10990894,13645,0,1686237989,13132.97553273,159.19959578999988,53557.56520392
2023-06-08,15:26:31.000,159,10990894,13765,0,1686237990,13132.989005349991,159.16435014000308,53557.56520392
2023-06-08,15:26:32.000,159,10990857,13765,0,1686237991,13133.137204170001,159.10090797000157,53557.628088000005
2023-06-08,15:26:33.000,159,10990855,13965,0,1686237992,13133.143940479997,159.0938588400022,53557.63507512
2023-06-08,15:26:34.000,159,10990860,13605,0,1686237993,13133.164149409997,159.04451492999942,53557.69097208001
2023-06-08,15:26:35.000,159,10990876,13925,0,1686237994,13133.204567269997,159.02336754000135,53557.7328948
2023-06-08,15:26:36.000,159,10990846,13805,0,1686237995,13133.177622030002,158.9951710200039,53557.58616528
2023-06-08,15:26:37.000,159,10990881,13765,0,1686237996,13133.211303579992,158.95992536999984,53557.71892056001
2023-06-08,15:26:38.000,159,10990895,13885,0,1686237997,13133.191094649992,158.89648319999833,53557.63507512
2023-06-08,15:26:39.000,159,10990901,13765,0,1686237998,13133.218039890002,158.86123755000153,53557.75385616
2023-06-08,15:26:40.000,159,10990892,13765,0,1686237999,13133.224776199997,158.79779538000003,53557.77481752
2023-06-08,15:26:41.000,159,10990851,13845,0,1686238000,13133.170885719992,158.73435320999852,53557.802766
2023-06-08,15:26:42.000,159,10990878,14245,0,1686238001,13133.191094649992,158.69910756000172,53557.802766
2023-06-08,15:26:43.000,159,10990868,13885,0,1686238002,13133.123731549997,158.60041974000342,53557.80975312
2023-06-08,15:26:44.000,159,10990890,14085,0,1686238003,13133.042895829996,158.56517408999935,53557.78879176001
2023-06-08,15:26:45.000,159,10990875,13405,0,1686238004,13132.989005349991,158.50878105000447,53557.78879176001
2023-06-08,15:26:46.000,159,10990879,13725,0,1686238005,13132.948587489991,158.40304409999953,53557.85866296001
2023-06-08,15:26:47.000,159,10990891,13765,0,1686238006,13132.928378559991,158.3748475800021,53557.865650080006
2023-06-08,15:26:48.000,159,10990864,14005,0,1686238007,13132.86775176999,158.3114054100006,53557.82372736
2023-06-08,15:26:49.000,159,10990891,13725,0,1686238008,13132.759970809995,158.24091410999972,53557.81674024001
2023-06-08,15:26:50.000,159,10990860,13805,0,1686238009,13132.74649818999,158.14222629000142,53557.85866296001
2023-06-08,15:26:51.000,159,10990849,13805,0,1686238010,13132.67239878,158.0435384700031,53557.85866296001
2023-06-08,15:26:52.000,159,10990816,13965,0,1686238011,13132.598299369994,157.93780151999817,53557.85866296001
2023-06-08,15:26:53.000,159,10990875,14005,0,1686238012,13132.46357316999,157.8532119599986,53557.725907680004
2023-06-08,15:26:54.000,159,10990853,13685,0,1686238013,13132.369264829998,157.768622399999,53557.697959200006
2023-06-08,15:26:55.000,159,10990896,14045,0,1686238014,13132.416418999994,157.7192784900035,53557.802766
2023-06-08,15:26:56.000,159,10990891,13805,0,1686238015,13132.396210069994,157.6205906699979,53557.795778880005
2023-06-08,15:26:57.000,159,10990842,13765,0,1686238016,13132.308638039998,157.5078045900009,53557.802766
2023-06-08,15:26:58.000,159,10990878,13845,0,1686238017,13132.241274939988,157.44436241999938,53557.68398496
2023-06-08,15:26:59.000,159,10990881,13605,0,1686238018,13132.200857080003,157.3738711199985,53557.75385616
2023-06-08,15:27:00.000,159,10990839,13725,0,1686238019,13132.113285049993,157.33862547000172,53557.6630236
2023-06-08,15:27:01.000,159,10990888,13765,0,1686238020,13132.072867189992,157.26813417000085,53557.63507512
2023-06-08,15:27:02.000,159,10990827,13725,0,1686238021,13132.086339809997,157.19764286999998,53557.64904936001
2023-06-08,15:27:03.000,159,10990884,13845,0,1686238022,13132.045921949997,157.14124982999783,53557.64904936001
2023-06-08,15:27:04.000,159,10990870,14045,0,1686238023,13132.113285049993,157.10600418000104,53557.5931524
2023-06-08,15:27:05.000,159,10990885,13925,0,1686238024,13132.140230290002,157.04256200999953,53557.60712664
2023-06-08,15:27:06.000,159,10990870,13845,0,1686238025,13132.160439220002,157.06370940000488,53557.558216800004
2023-06-08,15:27:07.000,159,10990899,13925,0,1686238026,13132.173911839993,157.02141462000145,53557.509306960004
2023-06-08,15:27:08.000,159,10990852,13765,0,1686238027,13132.133493979993,157.0143654900021,53557.40450016001
2023-06-08,15:27:09.000,159,10990920,14045,0,1686238028,13132.214329699993,157.03551288000017,53557.47437136
2023-06-08,15:27:10.000,159,10990835,13805,0,1686238029,13132.281692799988,157.06370940000488,53557.43943576
2023-06-08,15:27:11.000,159,10990904,13805,0,1686238030,13132.295165419993,157.0143654900021,53557.47437136
2023-06-08,15:27:12.000,159,10990862,13765,0,1686238031,13132.369264829998,157.0778076600036,53557.50231984001
2023-06-08,15:27:13.000,159,10990877,13925,0,1686238032,13132.402946379989,157.06370940000488,53557.43943576
2023-06-08,15:27:14.000,159,10990848,13805,0,1686238033,13132.429891619999,157.1271515699991,53557.36956456
2023-06-08,15:27:15.000,159,10990875,13925,0,1686238034,13132.490518409999,157.14829896000447,53557.4184744
2023-06-08,15:27:16.000,159,10990858,13605,0,1686238035,13132.510727339999,157.19059374000062,53557.4184744
2023-06-08,15:27:17.000,159,10990885,13925,0,1686238036,13132.5511452,157.2258393900047,53557.45341000001
2023-06-08,15:27:18.000,159,10990878,13885,0,1686238037,13132.50399102999,157.31042895000428,53557.3486032
2023-06-08,15:27:19.000,159,10990828,13685,0,1686238038,13132.510727339999,157.34567460000108,53557.40450016001
2023-06-08,15:27:20.000,159,10990914,13685,0,1686238039,13132.537672579994,157.40911677000258,53557.39751304
2023-06-08,15:27:21.000,159,10990874,13925,0,1686238040,13132.57135413,157.40911677000258,53557.460397120005
2023-06-08,15:27:22.000,159,10990893,13765,0,1686238041,13132.557881509994,157.4866572000028,53557.4184744
2023-06-08,15:27:23.000,159,10990857,13405,0,1686238042,13132.530936269999,157.49370633000217,53557.460397120005
2023-06-08,15:27:24.000,159,10990890,13685,0,1686238043,13132.470309479999,157.55714850000368,53557.30668048
2023-06-08,15:27:25.000,159,10990900,13565,0,1686238044,13132.382737449989,157.5712467600024,53557.37655168
2023-06-08,15:27:26.000,159,10990892,13885,0,1686238045,13132.436627929994,157.59239415000047,53557.43943576
2023-06-08,15:27:27.000,159,10990911,13965,0,1686238046,13132.369264829998,157.6205906699979,53557.45341000001
2023-06-08,15:27:28.000,159,10990857,13685,0,1686238047,13132.254747559993,157.68403283999942,53557.39751304
2023-06-08,15:27:29.000,159,10990863,13725,0,1686238048,13132.261483869988,157.69108196999878,53557.42546152
2023-06-08,15:27:30.000,159,10990914,13925,0,1686238049,13132.227802319998,157.74042588000157,53557.362577440006
2023-06-08,15:27:31.000,159,10990908,14005,0,1686238050,13132.167175529998,157.74042588000157,53557.341616080004
2023-06-08,15:27:32.000,159,10990851,13565,0,1686238051,13132.093076119992,157.79681892000372,53557.39751304
2023-06-08,15:27:33.000,159,10990884,13965,0,1686238052,13132.039185640002,157.80386805000308,53557.30668048
2023-06-08,15:27:34.000,159,10990945,13725,0,1686238053,13131.897723130001,157.88845761000266,53557.26475776001
2023-06-08,15:27:35.000,159,10990828,13805,0,1686238054,13131.897723130001,157.86731022000458,53557.27174488
2023-06-08,15:27:36.000,159,10990897,13805,0,1686238055,13131.884250509996,157.95189978000417,53557.31366760001
2023-06-08,15:27:37.000,159,10990841,13645,0,1686238056,13131.857305270001,157.95189978000417,53557.37655168
2023-06-08,15:27:38.000,159,10990890,13845,0,1686238057,13131.837096340001,158.0153419499984,53557.35559032001
2023-06-08,15:27:39.000,159,10990885,13885,0,1686238058,13131.729315379991,158.0294402100044,53557.278732
2023-06-08,15:27:40.000,159,10990912,13685,0,1686238059,13131.682161209996,158.0646858600012,53557.32764184
2023-06-08,15:27:41.000,159,10990869,13605,0,1686238060,13131.641743349996,158.09288237999863,53557.341616080004
2023-06-08,15:27:42.000,159,10990873,13925,0,1686238061,13131.61479811,158.09288237999863,53557.40450016001
2023-06-08,15:27:43.000,159,10990822,13685,0,1686238062,13131.56764393999,158.12107890000334,53557.390525920004
2023-06-08,15:27:44.000,159,10990859,13925,0,1686238063,13131.48680821999,158.19861933000357,53557.32065472
2023-06-08,15:27:45.000,159,10990880,13885,0,1686238064,13131.53396239,158.1774719399982,53557.37655168
2023-06-08,15:27:46.000,159,10990889,13805,0,1686238065,13131.51375346,158.226815850001,53557.460397120005
2023-06-08,15:27:47.000,159,10990919,13925,0,1686238066,13131.45312667,158.20566846000293,53557.42546152
2023-06-08,15:27:48.000,159,10990831,13765,0,1686238067,13131.45312667,158.2761597600038,53557.411487280006
2023-06-08,15:27:49.000,159,10990877,13845,0,1686238068,13131.38576356999,158.33960192999803,53557.32065472
2023-06-08,15:27:50.000,159,10990887,13765,0,1686238069,13131.36555463999,158.3748475800021,53557.33462896001
2023-06-08,15:27:51.000,159,10990841,13925,0,1686238070,13131.439654049995,158.4100932299989,53557.390525920004
2023-06-08,15:27:52.000,159,10990870,13645,0,1686238071,13131.46659928999,158.43124062000425,53557.42546152
2023-06-08,15:27:53.000,159,10990871,13605,0,1686238072,13131.42618142999,158.45943714000168,53557.37655168
2023-06-08,15:27:54.000,159,10990905,13805,0,1686238073,13131.39249988,158.49468278999848,53557.3486032
2023-06-08,15:27:55.000,159,10990895,13685,0,1686238074,13131.42618142999,158.50878105000447,53557.3486032
2023-06-08,15:27:56.000,159,10990862,13645,0,1686238075,13131.399236189995,158.52992844000255,53557.32764184
2023-06-08,15:27:57.000,159,10990845,13805,0,1686238076,13131.419445119995,158.5722232199987,53557.341616080004
2023-06-08,15:27:58.000,159,10990918,13725,0,1686238077,13131.33187309,158.60746887000278,53557.28571912001
2023-06-08,15:27:59.000,159,10990864,13925,0,1686238078,13131.38576356999,158.59337061000406,53557.28571912001
2023-06-08,15:28:00.000,159,10990872,13725,0,1686238079,13131.45312667,158.6215671300015,53557.32764184
2023-06-08,15:28:01.000,159,10990887,13685,0,1686238080,13131.439654049995,158.6215671300015,53557.33462896001
2023-06-08,15:28:02.000,159,10990840,13725,0,1686238081,13131.39249988,158.6568127799983,53557.243796400006
2023-06-08,15:28:03.000,159,10990875,13725,0,1686238082,13131.35208202,158.69910756000172,53557.21584792001
2023-06-08,15:28:04.000,159,10990901,13805,0,1686238083,13131.36555463999,158.74140233999788,53557.15995096
2023-06-08,15:28:05.000,159,10990906,13885,0,1686238084,13131.379027259994,158.7695988600026,53557.16693808001
2023-06-08,15:28:06.000,159,10990865,13805,0,1686238085,13131.379027259994,158.80484450999938,53557.18789944001
2023-06-08,15:28:07.000,159,10990919,13805,0,1686238086,13131.39249988,158.85418842000217,53557.194886560006
2023-06-08,15:28:08.000,159,10990861,14045,0,1686238087,13131.36555463999,158.88943406999897,53557.08309264
2023-06-08,15:28:09.000,159,10990831,13805,0,1686238088,13131.419445119995,158.92467972000304,53557.11104112
2023-06-08,15:28:10.000,159,10990880,13805,0,1686238089,13131.379027259994,158.97402362999856,53557.09706688001
2023-06-08,15:28:11.000,159,10990874,13925,0,1686238090,13131.39249988,159.016318410002,53556.99924720001
2023-06-08,15:28:12.000,159,10990850,14085,0,1686238091,13131.38576356999,159.06566232000478,53556.99924720001
2023-06-08,15:28:13.000,159,10990931,14005,0,1686238092,13131.338609399994,159.10795710000093,53556.93636312
2023-06-08,15:28:14.000,159,10990878,13925,0,1686238093,13131.379027259994,159.15730101000372,53557.01322144
2023-06-08,15:28:15.000,159,10990825,13925,0,1686238094,13131.37229095,159.17139927000244,53557.006234320004
2023-06-08,15:28:16.000,159,10990852,13725,0,1686238095,13131.338609399994,159.19959578999988,53556.98527296
2023-06-08,15:28:17.000,159,10990859,13685,0,1686238096,13131.33187309,159.19959578999988,53556.92937600001
2023-06-08,15:28:18.000,159,10990871,13685,0,1686238097,13131.379027259994,159.24893970000267,53556.95033736001
2023-06-08,15:28:19.000,159,10990874,14045,0,1686238098,13131.311664159999,159.2418905700033,53556.93636312
2023-06-08,15:28:20.000,159,10990885,14005,0,1686238099,13131.32513677999,159.22074317999795,53556.8944404
2023-06-08,15:28:21.000,159,10990892,13805,0,1686238100,13131.291455229999,159.22074317999795,53556.908414640006
2023-06-08,15:28:22.000,159,10990899,13765,0,1686238101,13131.277982609994,159.22074317999795,53556.908414640006
2023-06-08,15:28:23.000,159,10990843,13645,0,1686238102,13131.257773679994,159.19254666000052,53556.84553056
2023-06-08,15:28:24.000,159,10990893,13965,0,1686238103,13131.30492784999,159.19959578999988,53556.87347904
2023-06-08,15:28:25.000,159,10990866,13565,0,1686238104,13131.36555463999,159.15730101000372,53556.97129872
2023-06-08,15:28:26.000,159,10990862,13765,0,1686238105,13131.39249988,159.15025188000436,53557.01322144
2023-06-08,15:28:27.000,159,10990905,13685,0,1686238106,13131.399236189995,159.10090797000157,53556.97129872
2023-06-08,15:28:28.000,159,10990887,13725,0,1686238107,13131.399236189995,159.0938588400022,53557.006234320004
2023-06-08,15:28:29.000,159,10990879,13845,0,1686238108,13131.459862979995,159.12205535999965,53556.98527296
2023-06-08,15:28:30.000,159,10990923,13845,0,1686238109,13131.41270881,159.10090797000157,53556.95033736001
2023-06-08,15:28:31.000,159,10990871,13405,0,1686238110,13131.44639035999,159.12205535999965,53556.8944404
2023-06-08,15:28:32.000,159,10990849,13845,0,1686238111,13131.53396239,159.07271145000414,53557.04116992
2023-06-08,15:28:33.000,159,10990912,13845,0,1686238112,13131.56764393999,159.10795710000093,53557.006234320004
2023-06-08,15:28:34.000,159,10990847,13405,0,1686238113,13131.56764393999,159.0938588400022,53557.02020856001
2023-06-08,15:28:35.000,159,10990908,14205,0,1686238114,13131.56764393999,159.10795710000093,53556.95033736001
2023-06-08,15:28:36.000,159,10990854,13605,0,1686238115,13131.641743349996,159.14320274999773,53556.99924720001
2023-06-08,15:28:37.000,159,10990887,13725,0,1686238116,13131.682161209996,159.15730101000372,53557.0341828
2023-06-08,15:28:38.000,159,10990880,13725,0,1686238117,13131.66868858999,159.17139927000244,53557.04815704001
2023-06-08,15:28:39.000,159,10990846,13765,0,1686238118,13131.6754249,159.2136940499986,53557.027195680006
2023-06-08,15:28:40.000,159,10990881,13645,0,1686238119,13131.769733239991,159.2277923100046,53557.173925200004
2023-06-08,15:28:41.000,159,10990890,13885,0,1686238120,13131.816887410001,159.2418905700033,53557.173925200004
2023-06-08,15:28:42.000,159,10990885,13685,0,1686238121,13131.823623719996,159.29828360999818,53557.23680928001
2023-06-08,15:28:43.000,159,10990859,13845,0,1686238122,13131.789942169991,159.3264801300029,53557.18789944001
2023-06-08,15:28:44.000,159,10990887,14085,0,1686238123,13131.75626062,159.3264801300029,53557.13200248
2023-06-08,15:28:45.000,159,10990872,13925,0,1686238124,13131.810151099991,159.3758240399984,53557.18789944001
2023-06-08,15:28:46.000,159,10990853,13925,0,1686238125,13131.857305270001,159.3899223000044,53557.2088608
2023-06-08,15:28:47.000,159,10990859,13885,0,1686238126,13131.890986819992,159.39697143000376,53557.243796400006
2023-06-08,15:28:48.000,159,10990843,13805,0,1686238127,13131.877514200001,159.44631533999927,53557.23680928001
2023-06-08,15:28:49.000,159,10990885,13805,0,1686238128,13131.884250509996,159.44631533999927,53557.222835040004
2023-06-08,15:28:50.000,159,10990831,13605,0,1686238129,13131.971822539992,159.44631533999927,53557.25777064
2023-06-08,15:28:51.000,159,10990875,13405,0,1686238130,13131.971822539992,159.41106969000248,53557.29969336
2023-06-08,15:28:52.000,159,10990841,13885,0,1686238131,13132.005504089997,159.41106969000248,53557.28571912001
2023-06-08,15:28:53.000,159,10990879,14045,0,1686238132,13132.045921949997,159.43926620999991,53557.22982216
2023-06-08,15:28:54.000,159,10990880,13805,0,1686238133,13131.958349920002,159.44631533999927,53557.194886560006
2023-06-08,15:28:55.000,159,10990867,13925,0,1686238134,13132.093076119992,159.3899223000044,53557.37655168
2023-06-08,15:28:56.000,159,10990868,13725,0,1686238135,13132.140230290002,159.3758240399984,53557.37655168
2023-06-08,15:28:57.000,159,10990869,13725,0,1686238136,13132.140230290002,159.34762752000097,53557.33462896001
2023-06-08,15:28:58.000,159,10990860,13725,0,1686238137,13132.167175529998,159.34762752000097,53557.37655168
2023-06-08,15:28:59.000,159,10990918,13645,0,1686238138,13132.254747559993,159.30533274000481,53557.390525920004
2023-06-08,15:29:00.000,159,10990874,13725,0,1686238139,13132.281692799988,159.27008709000074,53557.42546152
2023-06-08,15:29:01.000,159,10990850,14085,0,1686238140,13132.362528519989,159.25598883000202,53557.52328120001
2023-06-08,15:29:02.000,159,10990929,13965,0,1686238141,13132.355792209994,159.19959578999988,53557.57219104001
2023-06-08,15:29:03.000,159,10990881,13725,0,1686238142,13132.436627929994,159.1784484000018,53557.54424256
2023-06-08,15:29:04.000,159,10990907,14005,0,1686238143,13132.443364239989,159.15025188000436,53557.56520392
2023-06-08,15:29:05.000,159,10990912,13845,0,1686238144,13132.46357316999,159.08680971000285,53557.60712664
2023-06-08,15:29:06.000,159,10990855,13765,0,1686238145,13132.52419995999,159.08680971000285,53557.65603648
2023-06-08,15:29:07.000,159,10990848,13445,0,1686238146,13132.557881509994,159.0304166700007,53557.5931524
2023-06-08,15:29:08.000,159,10990883,13845,0,1686238147,13132.56461781999,158.9951710200039,53557.676997840004
2023-06-08,15:29:09.000,159,10990819,13645,0,1686238148,13132.54440888999,158.9669744999992,53557.57219104001
2023-06-08,15:29:10.000,159,10990839,13765,0,1686238149,13132.61177199,158.95287624000048,53557.67001072001
2023-06-08,15:29:11.000,159,10990910,13885,0,1686238150,13132.598299369994,158.89648319999833,53557.7328948
2023-06-08,15:29:12.000,159,10990880,13845,0,1686238151,13132.63198092,158.8682866800009,53557.7328948
2023-06-08,15:29:13.000,159,10990891,13925,0,1686238152,13132.638717229995,158.82599190000474,53557.76084328
2023-06-08,15:29:14.000,159,10990886,13765,0,1686238153,13132.62524460999,158.80484450999938,53557.70494632
2023-06-08,15:29:15.000,159,10990891,13605,0,1686238154,13132.63198092,158.7695988600026,53557.77481752
2023-06-08,15:29:16.000,159,10990875,13605,0,1686238155,13132.638717229995,158.73435320999852,53557.76084328
2023-06-08,15:29:17.000,159,10990837,13605,0,1686238156,13132.63198092,158.72730407999916,53557.81674024001
2023-06-08,15:29:18.000,159,10990849,13405,0,1686238157,13132.59156306,158.67091104000428,53557.725907680004
2023-06-08,15:29:19.000,159,10990846,13805,0,1686238158,13132.61177199,158.60746887000278,53557.76084328
2023-06-08,15:29:20.000,159,10990881,13725,0,1686238159,13132.65218985,158.59337061000406,53557.802766
2023-06-08,15:29:21.000,159,10990823,13845,0,1686238160,13132.638717229995,158.5369775700019,53557.81674024001
2023-06-08,15:29:22.000,159,10990844,14045,0,1686238161,13132.598299369994,158.50173191999784,53557.85167584
2023-06-08,15:29:23.000,159,10990853,13805,0,1686238162,13132.557881509994,158.4735354000004,53557.78879176001
2023-06-08,15:29:24.000,159,10990879,13805,0,1686238163,13132.510727339999,158.46648627000104,53557.65603648
2023-06-08,15:29:25.000,159,10990846,13885,0,1686238164,13132.490518409999,158.45943714000168,53557.725907680004
2023-06-08,15:29:26.000,159,10990855,13845,0,1686238165,13132.50399102999,158.4100932299989,53557.7328948
2023-06-08,15:29:27.000,159,10990896,13925,0,1686238166,13132.510727339999,158.40304409999953,53557.76084328
2023-06-08,15:29:28.000,159,10990859,13965,0,1686238167,13132.48378209999,158.33960192999803,53557.73988192001
2023-06-08,15:29:29.000,159,10990877,13965,0,1686238168,13132.443364239989,158.34665106000466,53557.70494632
2023-06-08,15:29:30.000,159,10990867,13725,0,1686238169,13132.48378209999,158.30435628000123,53557.73988192001
2023-06-08,15:29:31.000,159,10990931,13805,0,1686238170,13132.423155309989,158.29730715000187,53557.71892056001
2023-06-08,15:29:32.000,159,10990887,13685,0,1686238171,13132.423155309989,158.26911063000443,53557.75385616
2023-06-08,15:29:33.000,159,10990910,13925,0,1686238172,13132.402946379989,158.3255036699993,53557.746869040006
2023-06-08,15:29:34.000,159,10990876,13925,0,1686238173,13132.328846969998,158.25501236999844,53557.67001072001
2023-06-08,15:29:35.000,159,10990908,13965,0,1686238174,13132.281692799988,158.26911063000443,53557.58616528
2023-06-08,15:29:36.000,159,10990896,13645,0,1686238175,13132.402946379989,158.24091410999972,53557.76084328
2023-06-08,15:29:37.000,159,10990848,13885,0,1686238176,13132.362528519989,158.20566846000293,53557.70494632
2023-06-08,15:29:38.000,159,10990871,14125,0,1686238177,13132.315374349993,158.21271759000228,53557.73988192001
2023-06-08,15:29:39.000,159,10990872,13765,0,1686238178,13132.214329699993,158.226815850001,53557.64904936001
2023-06-08,15:29:40.000,159,10990857,13845,0,1686238179,13132.254747559993,158.23386498000036,53557.70494632
2023-06-08,15:29:41.000,159,10990893,14165,0,1686238180,13132.200857080003,158.19861933000357,53557.70494632
2023-06-08,15:29:42.000,159,10990837,13965,0,1686238181,13132.173911839993,158.19861933000357,53557.697959200006
2023-06-08,15:29:43.000,159,10990848,13925,0,1686238182,13132.093076119992,158.1915702000042,53557.64206224
2023-06-08,15:29:44.000,159,10990902,13725,0,1686238183,13132.126757669997,158.15632455000014,53557.73988192001
2023-06-08,15:29:45.000,159,10990884,13725,0,1686238184,13132.093076119992,158.12107890000334,53557.725907680004
2023-06-08,15:29:46.000,159,10990904,13725,0,1686238185,13132.025713019997,158.11402977000398,53557.63507512
2023-06-08,15:29:47.000,159,10990896,13565,0,1686238186,13131.938140990002,158.08583324999927,53557.62110088001
2023-06-08,15:29:48.000,159,10990880,13885,0,1686238187,13131.870777889992,158.0646858600012,53557.56520392
2023-06-08,15:29:49.000,159,10990868,13685,0,1686238188,13131.830360029991,158.0646858600012,53557.48135848001
2023-06-08,15:29:50.000,159,10990839,13925,0,1686238189,13131.796678480001,157.99419456000032,53557.51629408
2023-06-08,15:29:51.000,159,10990880,13925,0,1686238190,13131.68889751999,157.97304717000225,53557.4883456
2023-06-08,15:29:52.000,159,10990902,13645,0,1686238191,13131.66868858999,157.9448506500048,53557.52328120001
2023-06-08,15:29:53.000,159,10990837,13965,0,1686238192,13131.621534419995,157.93075238999882,53557.49533272
2023-06-08,15:29:54.000,159,10990872,13765,0,1686238193,13131.53396239,157.8814084800033,53557.47437136
2023-06-08,15:29:55.000,159,10990871,13565,0,1686238194,13131.4733356,157.87435935000394,53557.43943576
2023-06-08,15:29:56.000,159,10990893,13565,0,1686238195,13131.39249988,157.83911369999987,53557.43244864001
2023-06-08,15:29:57.000,159,10990877,13765,0,1686238196,13131.33187309,157.78272065999772,53557.38353880001
2023-06-08,15:29:58.000,159,10990864,13845,0,1686238197,13131.210619509999,157.75452414000029,53557.38353880001
2023-06-08,15:29:59.000,159,10990859,14005,0,1686238198,13131.129783789998,157.74042588000157,53557.32764184
2023-06-08,15:30:00.000,159,10990871,13885,0,1686238199,13131.123047479989,157.68403283999942,53557.38353880001
2023-06-08,15:30:01.000,159,10990891,13445,0,1686238200,13131.048948069998,157.6699345800007,53557.37655168
2023-06-08,15:30:02.000,159,10990807,13885,0,1686238201,13131.001793899988,157.61354153999855,53557.32764184
2023-06-08,15:30:03.000,159,10990870,13725,0,1686238202,13130.860331390002,157.59239415000047,53557.21584792001
2023-06-08,15:30:04.000,159,10990841,13845,0,1686238203,13130.772759359992,157.59944327999983,53557.18091232
2023-06-08,15:30:05.000,159,10990878,14005,0,1686238204,13130.799704600002,157.5853450200011,53557.2088608
2023-06-08,15:30:06.000,159,10990871,13805,0,1686238205,13130.766023049997,157.55009937000432,53557.1389896
2023-06-08,15:30:07.000,159,10990858,13805,0,1686238206,13130.766023049997,157.50075546000153,53557.2088608
2023-06-08,15:30:08.000,159,10990855,13725,0,1686238207,13130.799704600002,157.50075546000153,53557.222835040004
2023-06-08,15:30:09.000,159,10990878,13725,0,1686238208,13130.799704600002,157.4866572000028,53557.173925200004
2023-06-08,15:30:10.000,159,10990889,13965,0,1686238209,13130.732341499992,157.47960807000345,53557.125015360005
2023-06-08,15:30:11.000,159,10990883,13765,0,1686238210,13130.759286740002,157.4584606799981,53557.14597672001
2023-06-08,15:30:12.000,159,10990850,13685,0,1686238211,13130.779495670002,157.47960807000345,53557.15296384
2023-06-08,15:30:13.000,159,10990845,13805,0,1686238212,13130.799704600002,157.47960807000345,53557.08309264
2023-06-08,15:30:14.000,159,10990863,14045,0,1686238213,13130.833386149992,157.49370633000217,53557.0341828
2023-06-08,15:30:15.000,159,10990872,13685,0,1686238214,13130.846858769997,157.4866572000028,53557.0341828
2023-06-08,15:30:16.000,159,10990871,13445,0,1686238215,13130.961376040003,157.4584606799981,53557.14597672001
2023-06-08,15:30:17.000,159,10990878,13805,0,1686238216,13130.934430799993,157.5078045900009,53557.055144160004
2023-06-08,15:30:18.000,159,10990845,13805,0,1686238217,13130.968112349998,157.5219028499996,53557.04116992
2023-06-08,15:30:19.000,159,10990870,13765,0,1686238218,13130.988321279998,157.50075546000153,53557.076105520006
2023-06-08,15:30:20.000,159,10990900,14085,0,1686238219,13131.015266519993,157.51485372000025,53557.06213128
2023-06-08,15:30:21.000,159,10990874,13845,0,1686238220,13131.008530209998,157.52895197999896,53557.055144160004
2023-06-08,15:30:22.000,159,10990857,13845,0,1686238221,13130.995057589993,157.55009937000432,53557.04116992
2023-06-08,15:30:23.000,159,10990856,13765,0,1686238222,13130.988321279998,157.53600110999832,53557.06213128
2023-06-08,15:30:24.000,159,10990869,13765,0,1686238223,13131.028739139998,157.51485372000025,53557.11802824001
2023-06-08,15:30:25.000,159,10990943,13805,0,1686238224,13130.968112349998,157.51485372000025,53557.11104112
2023-06-08,15:30:26.000,159,10990902,13845,0,1686238225,13130.954639729993,157.50075546000153,53557.01322144
2023-06-08,15:30:27.000,159,10990892,13925,0,1686238226,13130.813177219992,157.51485372000025,53556.97828584001
2023-06-08,15:30:28.000,159,10990935,13565,0,1686238227,13130.779495670002,157.47960807000345,53556.957324480005
2023-06-08,15:30:29.000,159,10990860,14085,0,1686238228,13130.725605189997,157.4866572000028,53556.9643116
2023-06-08,15:30:30.000,159,10990869,13765,0,1686238229,13130.658242090001,157.4584606799981,53556.97828584001
2023-06-08,15:30:31.000,159,10990902,13885,0,1686238230,13130.584142679996,157.44436241999938,53556.92238888
2023-06-08,15:30:32.000,159,10990846,13805,0,1686238231,13130.530252199991,157.4232150300013,53556.85251768001
2023-06-08,15:30:33.000,159,10990905,13925,0,1686238232,13130.51677958,157.36682198999915,53556.957324480005
2023-06-08,15:30:34.000,159,10990881,13725,0,1686238233,13130.45615279,157.35272373000043,53556.95033736001
2023-06-08,15:30:35.000,159,10990917,13365,0,1686238234,13130.402262309995,157.3597728599998,53556.8944404
2023-06-08,15:30:36.000,159,10990894,13565,0,1686238235,13130.341635519995,157.35272373000043,53556.789633600005
2023-06-08,15:30:37.000,159,10990877,13805,0,1686238236,13130.240590869995,157.33862547000172,53556.76168512001
2023-06-08,15:30:38.000,159,10990852,13925,0,1686238237,13130.24732717999,157.29633068999829,53556.789633600005
2023-06-08,15:30:39.000,159,10990882,13965,0,1686238238,13130.25406349,157.28928155999893,53556.81758208
2023-06-08,15:30:40.000,159,10990875,13605,0,1686238239,13130.17322777,157.30337981999764,53556.670852560004
2023-06-08,15:30:41.000,159,10990865,13765,0,1686238240,13130.15301884,157.28223242999957,53556.6498912
2023-06-08,15:30:42.000,159,10990888,13485,0,1686238241,13130.18670038999,157.23288852000405,53556.719762400004
2023-06-08,15:30:43.000,159,10990890,14125,0,1686238242,13130.16649145999,157.2610850400015,53556.64290408001
2023-06-08,15:30:44.000,159,10990873,14245,0,1686238243,13130.17322777,157.28928155999893,53556.56604576001
2023-06-08,15:30:45.000,159,10990892,13525,0,1686238244,13130.200173009995,157.2751833000002,53556.53111016
2023-06-08,15:30:46.000,159,10990856,13725,0,1686238245,13130.23385456,157.29633068999829,53556.66386544001
2023-06-08,15:30:47.000,159,10990851,14085,0,1686238246,13130.20690931999,157.34567460000108,53556.53111016
2023-06-08,15:30:48.000,159,10990868,13765,0,1686238247,13130.361844449995,157.34567460000108,53556.62892984
2023-06-08,15:30:49.000,159,10990874,13925,0,1686238248,13130.321426589995,157.43026416000066,53556.54508440001
2023-06-08,15:30:50.000,159,10990871,14005,0,1686238249,13130.402262309995,157.46550981000473,53556.552071520004
2023-06-08,15:30:51.000,159,10990881,13645,0,1686238250,13130.42920754999,157.5219028499996,53556.56604576001
2023-06-08,15:30:52.000,159,10990877,14005,0,1686238251,13130.49657065,157.5853450200011,53556.60098136
2023-06-08,15:30:53.000,159,10990876,13765,0,1686238252,13130.47636172,157.67698371000006,53556.60098136
2023-06-08,15:30:54.000,159,10990812,13925,0,1686238253,13130.49657065,157.69108196999878,53556.56604576001
2023-06-08,15:30:55.000,159,10990884,13725,0,1686238254,13130.503306959996,157.80386805000308,53556.53111016
2023-06-08,15:30:56.000,159,10990889,14085,0,1686238255,13130.617824230001,157.84616282999923,53556.62892984
2023-06-08,15:30:57.000,159,10990862,13925,0,1686238256,13130.651505779992,157.90960500000074,53556.70578816
2023-06-08,15:30:58.000,159,10990892,13805,0,1686238257,13130.671714709992,157.93075238999882,53556.68482680001
2023-06-08,15:30:59.000,159,10990912,13565,0,1686238258,13130.584142679996,158.00124368999968,53556.62892984
2023-06-08,15:31:00.000,159,10990901,13685,0,1686238259,13130.678451020001,158.03648934000375,53556.719762400004
2023-06-08,15:31:01.000,159,10990876,13885,0,1686238260,13130.644769469996,158.07173499000055,53556.6498912
2023-06-08,15:31:02.000,159,10990890,13765,0,1686238261,13130.712132569992,158.0787841199999,53556.71277528001
2023-06-08,15:31:03.000,159,10990893,13565,0,1686238262,13130.718868880002,158.08583324999927,53556.69880104
2023-06-08,15:31:04.000,159,10990876,13925,0,1686238263,13130.766023049997,158.11402977000398,53556.719762400004
2023-06-08,15:31:05.000,159,10990873,14005,0,1686238264,13130.786231979997,158.09288237999863,53556.789633600005
2023-06-08,15:31:06.000,159,10990897,13925,0,1686238265,13130.819913530002,158.0787841199999,53556.789633600005
2023-06-08,15:31:07.000,159,10990875,13805,0,1686238266,13130.792968289992,158.08583324999927,53556.8245692
2023-06-08,15:31:08.000,159,10990869,14125,0,1686238267,13130.752550429992,158.05763673000183,53556.76168512001
2023-06-08,15:31:09.000,159,10990888,14005,0,1686238268,13130.792968289992,158.0294402100044,53556.72674952
2023-06-08,15:31:10.000,159,10990914,13925,0,1686238269,13130.873804009992,158.02239107999776,53556.81059496001
2023-06-08,15:31:11.000,159,10990894,13645,0,1686238270,13130.894012939993,158.0435384700031,53556.789633600005
2023-06-08,15:31:12.000,159,10990873,13805,0,1686238271,13130.988321279998,158.00829281999904,53556.79662072
2023-06-08,15:31:13.000,159,10990886,13965,0,1686238272,13131.015266519993,158.0153419499984,53556.78264648001
2023-06-08,15:31:14.000,159,10990871,14005,0,1686238273,13131.035475449993,158.03648934000375,53556.79662072
2023-06-08,15:31:15.000,159,10990883,13885,0,1686238274,13131.048948069998,158.03648934000375,53556.79662072
2023-06-08,15:31:16.000,159,10990897,13525,0,1686238275,13131.129783789998,158.0435384700031,53556.789633600005
2023-06-08,15:31:17.000,159,10990866,13925,0,1686238276,13131.156729029994,158.0787841199999,53556.83155632001
2023-06-08,15:31:18.000,159,10990872,13845,0,1686238277,13131.190410579999,158.08583324999927,53556.8245692
2023-06-08,15:31:19.000,159,10990900,13845,0,1686238278,13131.190410579999,158.13517716000206,53556.86649192
2023-06-08,15:31:20.000,159,10990853,13885,0,1686238279,13131.277982609994,158.1774719399982,53556.887453280004
2023-06-08,15:31:21.000,159,10990881,13845,0,1686238280,13131.35208202,158.226815850001,53556.91540176
2023-06-08,15:31:22.000,159,10990849,13605,0,1686238281,13131.39249988,158.2620614999978,53556.92937600001
2023-06-08,15:31:23.000,159,10990909,13685,0,1686238282,13131.338609399994,158.2620614999978,53556.92238888
2023-06-08,15:31:24.000,159,10990894,13965,0,1686238283,13131.311664159999,158.3114054100006,53556.88046616001
2023-06-08,15:31:25.000,159,10990911,13845,0,1686238284,13131.311664159999,158.3255036699993,53556.88046616001
2023-06-08,15:31:26.000,159,10990923,13965,0,1686238285,13131.338609399994,158.35370019000402,53556.97129872
2023-06-08,15:31:27.000,159,10990901,13645,0,1686238286,13131.36555463999,158.34665106000466,53556.97828584001
2023-06-08,15:31:28.000,159,10990874,13765,0,1686238287,13131.35208202,158.38894584000082,53556.95033736001
2023-06-08,15:31:29.000,159,10990865,13805,0,1686238288,13131.271246299999,158.3748475800021,53556.99226008
2023-06-08,15:31:30.000,159,10990879,13805,0,1686238289,13131.32513677999,158.36779845000274,53557.055144160004
2023-06-08,15:31:31.000,159,10990860,13805,0,1686238290,13131.244301059989,158.3748475800021,53557.04815704001
2023-06-08,15:31:32.000,159,10990855,13725,0,1686238291,13131.217355819994,158.38894584000082,53557.04116992
2023-06-08,15:31:33.000,159,10990875,13925,0,1686238292,13131.183674269989,158.3748475800021,53557.06911840001
2023-06-08,15:31:34.000,159,10990896,13725,0,1686238293,13131.055684379993,158.33960192999803,53557.06911840001
2023-06-08,15:31:35.000,159,10990891,13845,0,1686238294,13131.001793899988,158.3114054100006,53557.1389896
2023-06-08,15:31:36.000,159,10990871,13965,0,1686238295,13131.028739139998,158.26911063000443,53557.243796400006
2023-06-08,15:31:37.000,159,10990890,13805,0,1686238296,13130.927694489998,158.21271759000228,53557.18789944001
2023-06-08,15:31:38.000,159,10990836,13605,0,1686238297,13130.873804009992,158.20566846000293,53557.16693808001
2023-06-08,15:31:39.000,159,10990894,13565,0,1686238298,13130.759286740002,158.1774719399982,53557.14597672001
2023-06-08,15:31:40.000,159,10990874,14005,0,1686238299,13130.725605189997,158.12107890000334,53557.027195680006
2023-06-08,15:31:41.000,159,10990861,13805,0,1686238300,13130.664978399996,158.11402977000398,53557.09007976
2023-06-08,15:31:42.000,159,10990871,13565,0,1686238301,13130.590878989991,158.07173499000055,53557.104054
2023-06-08,15:31:43.000,159,10990848,14045,0,1686238302,13130.462889099996,158.08583324999927,53557.04116992
2023-06-08,15:31:44.000,159,10990840,14085,0,1686238303,13130.44941647999,158.0435384700031,53557.02020856001
2023-06-08,15:31:45.000,159,10990898,13965,0,1686238304,13130.442680169996,158.02239107999776,53557.13200248
2023-06-08,15:31:46.000,159,10990908,14165,0,1686238305,13130.37531707,158.0435384700031,53557.09007976
2023-06-08,15:31:47.000,159,10990846,13965,0,1686238306,13130.28774503999,158.02239107999776,53557.06213128
2023-06-08,15:31:48.000,159,10990896,13725,0,1686238307,13130.14628252999,158.05763673000183,53556.94335024
2023-06-08,15:31:49.000,159,10990905,13645,0,1686238308,13130.139546219994,158.03648934000375,53557.01322144
2023-06-08,15:31:50.000,159,10990875,13605,0,1686238309,13130.11260098,158.0294402100044,53557.06911840001
2023-06-08,15:31:51.000,159,10990883,14005,0,1686238310,13130.11260098,157.9800963000016,53557.06213128
2023-06-08,15:31:52.000,159,10990848,13685,0,1686238311,13130.04523787999,157.98714543000096,53557.006234320004
2023-06-08,15:31:53.000,159,10990887,13685,0,1686238312,13129.971138469999,157.99419456000032,53557.06911840001
2023-06-08,15:31:54.000,159,10990877,13725,0,1686238313,13129.917247989993,157.99419456000032,53556.94335024
2023-06-08,15:31:55.000,159,10990875,14245,0,1686238314,13129.822939649988,157.95894891000353,53556.98527296
2023-06-08,15:31:56.000,159,10990888,13685,0,1686238315,13129.735367619993,157.9659980400029,53556.95033736001
2023-06-08,15:31:57.000,159,10990891,13605,0,1686238316,13129.701686070002,157.95189978000417,53556.92937600001
2023-06-08,15:31:58.000,159,10990887,13765,0,1686238317,13129.607377729997,157.9448506500048,53556.85251768001
2023-06-08,15:31:59.000,159,10990850,14005,0,1686238318,13129.553487249992,157.93075238999882,53556.85251768001
2023-06-08,15:32:00.000,159,10990860,13805,0,1686238319,13129.573696179992,157.93075238999882,53556.94335024
2023-06-08,15:32:01.000,159,10990868,13805,0,1686238320,13129.513069389992,157.90255587000138,53556.887453280004
2023-06-08,15:32:02.000,159,10990889,13605,0,1686238321,13129.465915219997,157.93075238999882,53556.84553056
2023-06-08,15:32:03.000,159,10990927,13645,0,1686238322,13129.418761050001,157.89550674000202,53556.81059496001
2023-06-08,15:32:04.000,159,10990873,13885,0,1686238323,13129.29750747,157.92370325999946,53556.691813920006
2023-06-08,15:32:05.000,159,10990880,13685,0,1686238324,13129.25708961,157.89550674000202,53556.63591696
2023-06-08,15:32:06.000,159,10990921,14085,0,1686238325,13129.243616989996,157.90255587000138,53556.691813920006
2023-06-08,15:32:07.000,159,10990829,13845,0,1686238326,13129.203199129995,157.92370325999946,53556.69880104
2023-06-08,15:32:08.000,159,10990884,13925,0,1686238327,13129.16951757999,157.92370325999946,53556.67783968
2023-06-08,15:32:09.000,159,10990887,13965,0,1686238328,13129.09541817,157.9166541300001,53556.63591696
2023-06-08,15:32:10.000,159,10990894,13605,0,1686238329,13129.12909971999,157.93075238999882,53556.60796848
2023-06-08,15:32:11.000,159,10990888,13965,0,1686238330,13129.03479138,157.9166541300001,53556.54508440001
2023-06-08,15:32:12.000,159,10990870,13765,0,1686238331,13129.00784613999,157.9166541300001,53556.51713592001
2023-06-08,15:32:13.000,159,10990864,13845,0,1686238332,13128.960691969995,157.9659980400029,53556.41931624
2023-06-08,15:32:14.000,159,10990888,13725,0,1686238333,13128.873119939999,157.97304717000225,53556.405342000005
2023-06-08,15:32:15.000,159,10990873,13725,0,1686238334,13128.82596576999,157.99419456000032,53556.335470800004
2023-06-08,15:32:16.000,159,10990887,14245,0,1686238335,13128.88659255999,157.98714543000096,53556.4402776
2023-06-08,15:32:17.000,159,10990899,13885,0,1686238336,13128.873119939999,157.9800963000016,53556.335470800004
2023-06-08,15:32:18.000,159,10990922,13645,0,1686238337,13128.859647319994,157.97304717000225,53556.32149656
2023-06-08,15:32:19.000,159,10990888,13565,0,1686238338,13128.691239569998,158.00124368999968,53556.17476704
2023-06-08,15:32:20.000,159,10990870,13765,0,1686238339,13128.711448499998,157.9448506500048,53556.18175416001
2023-06-08,15:32:21.000,159,10990875,13925,0,1686238340,13128.691239569998,157.9448506500048,53556.216689760004
2023-06-08,15:32:22.000,159,10990875,13645,0,1686238341,13128.691239569998,157.90255587000138,53556.2655996
2023-06-08,15:32:23.000,159,10990851,14005,0,1686238342,13128.637349089993,157.95894891000353,53556.13284432
2023-06-08,15:32:24.000,159,10990892,14085,0,1686238343,13128.677766949993,157.9448506500048,53556.20970264001
2023-06-08,15:32:25.000,159,10990880,13925,0,1686238344,13128.697975879993,157.90255587000138,53556.216689760004
2023-06-08,15:32:26.000,159,10990920,13805,0,1686238345,13128.697975879993,157.87435935000394,53556.23066400001
2023-06-08,15:32:27.000,159,10990911,13845,0,1686238346,13128.697975879993,157.87435935000394,53556.09790872
2023-06-08,15:32:28.000,159,10990898,13725,0,1686238347,13128.664294329988,157.82501544000115,53556.07694736
2023-06-08,15:32:29.000,159,10990871,14085,0,1686238348,13128.664294329988,157.86026108999795,53556.06297312001
2023-06-08,15:32:30.000,159,10990857,13725,0,1686238349,13128.745130049989,157.76157326999964,53556.16079280001
2023-06-08,15:32:31.000,159,10990914,13925,0,1686238350,13128.751866359999,157.78272065999772,53556.13983144001
2023-06-08,15:32:32.000,159,10990881,14125,0,1686238351,13128.792284219999,157.74747501000093,53556.216689760004
2023-06-08,15:32:33.000,159,10990869,13925,0,1686238352,13128.792284219999,157.78272065999772,53556.14681856
2023-06-08,15:32:34.000,159,10990874,13885,0,1686238353,13128.785547909989,157.77567152999836,53556.13983144001
2023-06-08,15:32:35.000,159,10990845,13965,0,1686238354,13128.82596576999,157.76157326999964,53556.13983144001
2023-06-08,15:32:36.000,159,10990878,13805,0,1686238355,13128.88659255999,157.78272065999772,53556.10489584
2023-06-08,15:32:37.000,159,10990859,13805,0,1686238356,13128.86638362999,157.76157326999964,53556.118870080005
2023-06-08,15:32:38.000,159,10990875,13765,0,1686238357,13128.832702079999,157.78272065999772,53556.13284432
2023-06-08,15:32:39.000,159,10990889,13925,0,1686238358,13128.82596576999,157.8179663100018,53556.20970264001
2023-06-08,15:32:40.000,159,10990884,13965,0,1686238359,13128.940483039994,157.8320645700005,53556.25861248001
2023-06-08,15:32:41.000,159,10990884,13765,0,1686238360,13128.95395566,157.87435935000394,53556.24463824
2023-06-08,15:32:42.000,159,10990878,14045,0,1686238361,13128.940483039994,157.86026108999795,53556.27258672
2023-06-08,15:32:43.000,159,10990893,13965,0,1686238362,13128.89332887,157.89550674000202,53556.25162536
2023-06-08,15:32:44.000,159,10990886,13565,0,1686238363,13128.86638362999,157.9166541300001,53556.216689760004
2023-06-08,15:32:45.000,159,10990870,13885,0,1686238364,13128.879856249994,157.95189978000417,53556.30752232001
2023-06-08,15:32:46.000,159,10990859,13885,0,1686238365,13128.819229459994,157.97304717000225,53556.23066400001
2023-06-08,15:32:47.000,159,10990844,13805,0,1686238366,13128.819229459994,157.95894891000353,53556.24463824
2023-06-08,15:32:48.000,159,10990903,13685,0,1686238367,13128.832702079999,157.9800963000016,53556.31450944
2023-06-08,15:32:49.000,159,10990908,13525,0,1686238368,13128.82596576999,157.98714543000096,53556.34944504001
2023-06-08,15:32:50.000,159,10990899,13605,0,1686238369,13128.799020529994,158.0153419499984,53556.37739352001
2023-06-08,15:32:51.000,159,10990869,13645,0,1686238370,13128.671030639998,158.05058760000247,53556.188741280006
2023-06-08,15:32:52.000,159,10990883,13565,0,1686238371,13128.697975879993,158.0294402100044,53556.25162536
2023-06-08,15:32:53.000,159,10990840,14045,0,1686238372,13128.697975879993,158.0646858600012,53556.286560960005
2023-06-08,15:32:54.000,159,10990896,14005,0,1686238373,13128.630612779998,158.09288237999863,53556.27258672
2023-06-08,15:32:55.000,159,10990916,13845,0,1686238374,13128.583458609988,158.10698064000462,53556.25861248001
2023-06-08,15:32:56.000,159,10990881,13565,0,1686238375,13128.691239569998,158.0646858600012,53556.41931624
2023-06-08,15:32:57.000,159,10990857,13805,0,1686238376,13128.677766949993,158.10698064000462,53556.30752232001
2023-06-08,15:32:58.000,159,10990883,14005,0,1686238377,13128.671030639998,158.17042280999885,53556.384380640004
2023-06-08,15:32:59.000,159,10990898,13885,0,1686238378,13128.623876469988,158.20566846000293,53556.30752232001
2023-06-08,15:33:00.000,159,10990936,13925,0,1686238379,13128.684503259989,158.23386498000036,53556.356432160006
2023-06-08,15:33:01.000,159,10990914,14085,0,1686238380,13128.724921119989,158.25501236999844,53556.32149656
2023-06-08,15:33:02.000,159,10990839,14045,0,1686238381,13128.778811599994,158.24796323999908,53556.3704064
2023-06-08,15:33:03.000,159,10990909,13965,0,1686238382,13128.724921119989,158.2902580200025,53556.32848368001
2023-06-08,15:33:04.000,159,10990899,14005,0,1686238383,13128.805756839989,158.30435628000123,53556.32149656
2023-06-08,15:33:05.000,159,10990883,13965,0,1686238384,13128.920274109994,158.33960192999803,53556.39835488001
2023-06-08,15:33:06.000,159,10990942,13685,0,1686238385,13128.980900899995,158.38189671000146,53556.37739352001
2023-06-08,15:33:07.000,159,10990897,13845,0,1686238386,13129.02805506999,158.40304409999953,53556.37739352001
2023-06-08,15:33:08.000,159,10990892,13925,0,1686238387,13129.05500031,158.44533888000296,53556.2655996
2023-06-08,15:33:09.000,159,10990868,14005,0,1686238388,13129.142572339995,158.50878105000447,53556.32149656
2023-06-08,15:33:10.000,159,10990883,14085,0,1686238389,13129.27056222999,158.55107583000063,53556.36341928
2023-06-08,15:33:11.000,159,10990905,13565,0,1686238390,13129.33792533,158.60746887000278,53556.34245792
2023-06-08,15:33:12.000,159,10990892,13685,0,1686238391,13129.452442599992,158.6215671300015,53556.42630336001
2023-06-08,15:33:13.000,159,10990860,13925,0,1686238392,13129.486124149997,158.67796017000364,53556.44726472001
2023-06-08,15:33:14.000,159,10990870,13965,0,1686238393,13129.506333079997,158.73435320999852,53556.41232912
2023-06-08,15:33:15.000,159,10990881,14165,0,1686238394,13129.546750939997,158.76254973000323,53556.48220032
2023-06-08,15:33:16.000,159,10990869,13765,0,1686238395,13129.600641420002,158.80484450999938,53556.51713592001
2023-06-08,15:33:17.000,159,10990913,13845,0,1686238396,13129.641059280002,158.84009016000346,53556.53111016
2023-06-08,15:33:18.000,159,10990866,13925,0,1686238397,13129.620850350002,158.85418842000217,53556.55905864
2023-06-08,15:33:19.000,159,10990884,13965,0,1686238398,13129.634322969992,158.9035323299977,53556.53111016
2023-06-08,15:33:20.000,159,10990888,13685,0,1686238399,13129.742103930002,158.93877798000176,53556.58002
2023-06-08,15:33:21.000,159,10990880,14045,0,1686238400,13129.728631309998,158.9317288500024,53556.64290408001
2023-06-08,15:33:22.000,159,10990871,14165,0,1686238401,13129.721895000002,158.92467972000304,53556.621942720005
2023-06-08,15:33:23.000,159,10990898,13925,0,1686238402,13129.701686070002,158.95287624000048,53556.64290408001
2023-06-08,15:33:24.000,159,10990888,13685,0,1686238403,13129.654531899992,158.95992536999984,53556.60796848
2023-06-08,15:33:25.000,159,10990931,13565,0,1686238404,13129.620850350002,158.97402362999856,53556.66386544001
2023-06-08,15:33:26.000,159,10990891,13405,0,1686238405,13129.647795589997,158.98812189000455,53556.68482680001
2023-06-08,15:33:27.000,159,10990891,13845,0,1686238406,13129.654531899992,158.95287624000048,53556.72674952
2023-06-08,15:33:28.000,159,10990880,13805,0,1686238407,13129.607377729997,158.95992536999984,53556.68482680001
2023-06-08,15:33:29.000,159,10990907,13765,0,1686238408,13129.580432490002,158.98107275999791,53556.71277528001
2023-06-08,15:33:30.000,159,10990870,13565,0,1686238409,13129.600641420002,158.97402362999856,53556.73373664001
2023-06-08,15:33:31.000,159,10990857,13605,0,1686238410,13129.587168799997,159.00222015000327,53556.719762400004
2023-06-08,15:33:32.000,159,10990857,13645,0,1686238411,13129.607377729997,158.98107275999791,53556.66386544001
2023-06-08,15:33:33.000,159,10990912,13965,0,1686238412,13129.593905109992,158.93877798000176,53556.69880104
2023-06-08,15:33:34.000,159,10990878,13605,0,1686238413,13129.506333079997,158.93877798000176,53556.63591696
2023-06-08,15:33:35.000,159,10990884,13725,0,1686238414,13129.566959869997,158.91058146000432,53556.72674952
2023-06-08,15:33:36.000,159,10990930,14045,0,1686238415,13129.600641420002,158.91058146000432,53556.74771088
2023-06-08,15:33:37.000,159,10990830,14005,0,1686238416,13129.607377729997,158.89648319999833,53556.719762400004
2023-06-08,15:33:38.000,159,10990847,13725,0,1686238417,13129.614114039992,158.88943406999897,53556.740723760005
2023-06-08,15:33:39.000,159,10990859,13645,0,1686238418,13129.580432490002,158.91058146000432,53556.69880104
2023-06-08,15:33:40.000,159,10990866,13845,0,1686238419,13129.654531899992,158.92467972000304,53556.691813920006
2023-06-08,15:33:41.000,159,10990813,13845,0,1686238420,13129.627586659997,158.93877798000176,53556.62892984
2023-06-08,15:33:42.000,159,10990906,14125,0,1686238421,13129.681477140002,158.9317288500024,53556.69880104
2023-06-08,15:33:43.000,159,10990839,13925,0,1686238422,13129.641059280002,158.94582711000112,53556.740723760005
2023-06-08,15:33:44.000,159,10990914,14125,0,1686238423,13129.681477140002,158.97402362999856,53556.67783968
2023-06-08,15:33:45.000,159,10990871,13885,0,1686238424,13129.762312860003,158.9669744999992,53556.74771088
2023-06-08,15:33:46.000,159,10990892,13885,0,1686238425,13129.789258099998,158.9669744999992,53556.74771088
2023-06-08,15:33:47.000,159,10990889,13885,0,1686238426,13129.802730719988,159.00222015000327,53556.754698
2023-06-08,15:33:48.000,159,10990881,13845,0,1686238427,13129.775785479993,158.98107275999791,53556.6498912
2023-06-08,15:33:49.000,159,10990873,13965,0,1686238428,13129.789258099998,159.00222015000327,53556.670852560004
2023-06-08,15:33:50.000,159,10990913,13885,0,1686238429,13129.890302749998,158.9317288500024,53556.76867224
2023-06-08,15:33:51.000,159,10990861,13765,0,1686238430,13129.890302749998,158.98107275999791,53556.8245692
2023-06-08,15:33:52.000,159,10990898,13525,0,1686238431,13130.004820019989,158.94582711000112,53556.8245692
2023-06-08,15:33:53.000,159,10990894,13845,0,1686238432,13130.011556329999,158.91763059000368,53556.8245692
2023-06-08,15:33:54.000,159,10990910,13925,0,1686238433,13130.051974189999,158.9317288500024,53556.789633600005
2023-06-08,15:33:55.000,159,10990875,13645,0,1686238434,13130.072183119999,158.86123755000153,53556.84553056
2023-06-08,15:33:56.000,159,10990878,13845,0,1686238435,13130.099128359994,158.85418842000217,53556.84553056
2023-06-08,15:33:57.000,159,10990871,13645,0,1686238436,13130.200173009995,158.84009016000346,53556.91540176
2023-06-08,15:33:58.000,159,10990891,13805,0,1686238437,13130.220381939995,158.7695988600026,53556.9643116
2023-06-08,15:33:59.000,159,10990917,13805,0,1686238438,13130.179964079995,158.7484514700045,53556.90142752001
2023-06-08,15:34:00.000,159,10990852,13805,0,1686238439,13130.24732717999,158.72730407999916,53556.90142752001
2023-06-08,15:34:01.000,159,10990895,13845,0,1686238440,13130.30795396999,158.6568127799983,53556.97129872
2023-06-08,15:34:02.000,159,10990883,13565,0,1686238441,13130.36858075999,158.64976364999893,53556.97129872
2023-06-08,15:34:03.000,159,10990901,13925,0,1686238442,13130.31469028,158.6215671300015,53556.9643116
2023-06-08,15:34:04.000,159,10990891,14085,0,1686238443,13130.321426589995,158.55107583000063,53556.859504800006
2023-06-08,15:34:05.000,159,10990857,13765,0,1686238444,13130.321426589995,158.55812496,53556.92238888
2023-06-08,15:34:06.000,159,10990883,13925,0,1686238445,13130.32816289999,158.50173191999784,53556.92937600001
2023-06-08,15:34:07.000,159,10990896,14045,0,1686238446,13130.36858075999,158.45238801000232,53556.957324480005
2023-06-08,15:34:08.000,159,10990896,14045,0,1686238447,13130.321426589995,158.38894584000082,53556.97129872
2023-06-08,15:34:09.000,159,10990891,13605,0,1686238448,13130.341635519995,158.33960192999803,53556.94335024
2023-06-08,15:34:10.000,159,10990884,14045,0,1686238449,13130.395526,158.2761597600038,53556.99924720001
2023-06-08,15:34:11.000,159,10990893,13925,0,1686238450,13130.382053379995,158.23386498000036,53557.0341828
2023-06-08,15:34:12.000,159,10990906,13685,0,1686238451,13130.361844449995,158.1633736799995,53556.95033736001
2023-06-08,15:34:13.000,159,10990903,13565,0,1686238452,13130.341635519995,158.0646858600012,53556.98527296
2023-06-08,15:34:14.000,159,10990854,13565,0,1686238453,13130.30795396999,158.0153419499984,53556.91540176
2023-06-08,15:34:15.000,159,10990835,13805,0,1686238454,13130.281008729995,157.9659980400029,53556.957324480005
2023-06-08,15:34:16.000,159,10990891,13885,0,1686238455,13130.341635519995,157.88845761000266,53556.99924720001
2023-06-08,15:34:17.000,159,10990887,13925,0,1686238456,13130.32816289999,157.81091718000243,53557.04815704001
2023-06-08,15:34:18.000,159,10990886,14045,0,1686238457,13130.35510814,157.768622399999,53557.01322144
2023-06-08,15:34:19.000,159,10990873,14125,0,1686238458,13130.281008729995,157.7333767500022,53556.94335024
2023-06-08,15:34:20.000,159,10990899,13925,0,1686238459,13130.32816289999,157.66288545000134,53556.97828584001
2023-06-08,15:34:21.000,159,10990874,13805,0,1686238460,13130.341635519995,157.59239415000047,53556.99924720001
2023-06-08,15:34:22.000,159,10990886,13685,0,1686238461,13130.36858075999,157.50075546000153,53556.9643116
2023-06-08,15:34:23.000,159,10990889,13885,0,1686238462,13130.35510814,157.46550981000473,53556.92937600001
2023-06-08,15:34:24.000,159,10990901,13885,0,1686238463,13130.395526,157.40911677000258,53556.908414640006
2023-06-08,15:34:25.000,159,10990880,13885,0,1686238464,13130.45615279,157.38092024999787,53556.9643116
2023-06-08,15:34:26.000,159,10990931,14045,0,1686238465,13130.47636172,157.2610850400015,53556.94335024
2023-06-08,15:34:27.000,159,10990881,13805,0,1686238466,13130.46962540999,157.24698678000277,53556.93636312
2023-06-08,15:34:28.000,159,10990917,13885,0,1686238467,13130.47636172,157.2258393900047,53556.91540176
2023-06-08,15:34:29.000,159,10990919,13765,0,1686238468,13130.523515889996,157.18354461000126,53556.94335024
2023-06-08,15:34:30.000,159,10990889,13845,0,1686238469,13130.604351609996,157.1623972200032,53557.027195680006
2023-06-08,15:34:31.000,159,10990895,13765,0,1686238470,13130.638033160001,157.14124982999783,53557.04815704001
2023-06-08,15:34:32.000,159,10990905,13525,0,1686238471,13130.725605189997,157.06370940000488,53557.076105520006
2023-06-08,15:34:33.000,159,10990881,13925,0,1686238472,13130.732341499992,157.06370940000488,53557.076105520006
2023-06-08,15:34:34.000,159,10990894,13925,0,1686238473,13130.752550429992,157.00731636000273,53557.13200248
2023-06-08,15:34:35.000,159,10990852,13645,0,1686238474,13130.745814119997,157.02141462000145,53557.15296384
2023-06-08,15:34:36.000,159,10990919,13885,0,1686238475,13130.779495670002,157.0284637500008,53557.09007976
2023-06-08,15:34:37.000,159,10990898,13765,0,1686238476,13130.840122460002,157.00731636000273,53557.125015360005
2023-06-08,15:34:38.000,159,10990887,13645,0,1686238477,13130.813177219992,157.00026723000337,53557.1389896
2023-06-08,15:34:39.000,159,10990873,13565,0,1686238478,13130.792968289992,157.00026723000337,53557.13200248
2023-06-08,15:34:40.000,159,10990855,13765,0,1686238479,13130.833386149992,157.00026723000337,53557.11802824001
2023-06-08,15:34:41.000,159,10990848,13845,0,1686238480,13130.840122460002,156.97207070999866,53557.194886560006
2023-06-08,15:34:42.000,159,10990874,13925,0,1686238481,13130.840122460002,156.95797244999994,53557.20187368
2023-06-08,15:34:43.000,159,10990899,13805,0,1686238482,13130.779495670002,156.92272680000315,53557.15995096
2023-06-08,15:34:44.000,159,10990885,13725,0,1686238483,13130.732341499992,156.93682506000187,53557.06213128
2023-06-08,15:34:45.000,159,10990889,13885,0,1686238484,13130.664978399996,156.95797244999994,53557.1389896
2023-06-08,15:34:46.000,159,10990838,13645,0,1686238485,13130.678451020001,156.9015794099978,53557.15296384
2023-06-08,15:34:47.000,159,10990870,14045,0,1686238486,13130.624560539996,156.84518637000292,53557.194886560006
2023-06-08,15:34:48.000,159,10990901,14005,0,1686238487,13130.563933749996,156.82403898000484,53557.1389896
2023-06-08,15:34:49.000,159,10990877,13565,0,1686238488,13130.503306959996,156.7676459400027,53557.09007976
2023-06-08,15:34:50.000,159,10990880,13725,0,1686238489,13130.51677958,156.67600725000375,53557.15296384
2023-06-08,15:34:51.000,159,10990863,13645,0,1686238490,13130.422471239996,156.64781072999904,53557.11104112
2023-06-08,15:34:52.000,159,10990864,13925,0,1686238491,13130.40899861999,156.62666334000096,53557.04815704001
2023-06-08,15:34:53.000,159,10990874,13725,0,1686238492,13130.30795396999,156.56322116999945,53557.08309264
2023-06-08,15:34:54.000,159,10990877,13645,0,1686238493,13130.21364563,156.53502465000201,53557.06213128
2023-06-08,15:34:55.000,159,10990847,13605,0,1686238494,13130.20690931999,156.45043509000243,53557.04116992
2023-06-08,15:34:56.000,159,10990867,13565,0,1686238495,13130.220381939995,156.42928770000435,53557.027195680006
2023-06-08,15:34:57.000,159,10990923,13925,0,1686238496,13130.17322777,156.37994379000156,53557.06911840001
2023-06-08,15:34:58.000,159,10990872,13525,0,1686238497,13130.10586466999,156.34469814000477,53557.02020856001
2023-06-08,15:34:59.000,159,10990908,13965,0,1686238498,13130.038501569994,156.3094524900007,53556.95033736001
2023-06-08,15:35:00.000,159,10990924,13685,0,1686238499,13130.06544680999,156.3094524900007,53556.908414640006
2023-06-08,15:35:01.000,159,10990858,13925,0,1686238500,13130.058710499994,156.34469814000477,53556.9643116
2023-06-08,15:35:02.000,159,10990885,14005,0,1686238501,13130.038501569994,156.36584553000284,53556.88046616001
2023-06-08,15:35:03.000,159,10990905,13685,0,1686238502,13130.011556329999,156.42223856999772,53556.90142752001
2023-06-08,15:35:04.000,159,10990896,13965,0,1686238503,13130.04523787999,156.4574842200018,53556.887453280004
2023-06-08,15:35:05.000,159,10990863,13965,0,1686238504,13130.04523787999,156.49272986999858,53556.92238888
2023-06-08,15:35:06.000,159,10990866,13845,0,1686238505,13130.10586466999,156.59846682000352,53556.87347904
2023-06-08,15:35:07.000,159,10990910,13805,0,1686238506,13130.08565573999,156.6548598599984,53556.859504800006
2023-06-08,15:35:08.000,159,10990919,14125,0,1686238507,13130.078919429994,156.7676459400027,53556.81758208
2023-06-08,15:35:09.000,159,10990880,13965,0,1686238508,13129.991347399999,156.866333760001,53556.78264648001
2023-06-08,15:35:10.000,159,10990869,13925,0,1686238509,13130.011556329999,156.97207070999866,53556.71277528001
2023-06-08,15:35:11.000,159,10990859,13645,0,1686238510,13130.051974189999,157.04256200999953,53556.81059496001
2023-06-08,15:35:12.000,159,10990879,13805,0,1686238511,13130.072183119999,157.13420069999847,53556.77565936
2023-06-08,15:35:13.000,159,10990872,13725,0,1686238512,13130.04523787999,157.24698678000277,53556.77565936
2023-06-08,15:35:14.000,159,10990881,13765,0,1686238513,13130.004820019989,157.33862547000172,53556.691813920006
2023-06-08,15:35:15.000,159,10990909,13925,0,1686238514,13130.04523787999,157.41616590000194,53556.70578816
2023-06-08,15:35:16.000,159,10990845,13805,0,1686238515,13129.998083709994,157.53600110999832,53556.61495560001
2023-06-08,15:35:17.000,159,10990855,13565,0,1686238516,13130.025028949989,157.5853450200011,53556.63591696
2023-06-08,15:35:18.000,159,10990889,13645,0,1686238517,13129.971138469999,157.6699345800007,53556.53111016
2023-06-08,15:35:19.000,159,10990851,13845,0,1686238518,13129.984611089989,157.72632762000285,53556.55905864
2023-06-08,15:35:20.000,159,10990848,13925,0,1686238519,13130.072183119999,157.74747501000093,53556.62892984
2023-06-08,15:35:21.000,159,10990850,13565,0,1686238520,13130.08565573999,157.77567152999836,53556.64290408001
2023-06-08,15:35:22.000,159,10990887,13725,0,1686238521,13130.078919429994,157.8179663100018,53556.58002
2023-06-08,15:35:23.000,159,10990897,13685,0,1686238522,13130.051974189999,157.84616282999923,53556.56604576001
2023-06-08,15:35:24.000,159,10990865,13885,0,1686238523,13130.031765259999,157.93075238999882,53556.5101488
2023-06-08,15:35:25.000,159,10990923,13885,0,1686238524,13130.038501569994,157.95894891000353,53556.49617456001
2023-06-08,15:35:26.000,159,10990874,13885,0,1686238525,13130.159755149994,157.95894891000353,53556.573032880005
2023-06-08,15:35:27.000,159,10990872,13765,0,1686238526,13130.14628252999,158.02239107999776,53556.552071520004
2023-06-08,15:35:28.000,159,10990889,13765,0,1686238527,13130.200173009995,158.0435384700031,53556.55905864
2023-06-08,15:35:29.000,159,10990882,14085,0,1686238528,13130.17322777,158.05763673000183,53556.54508440001
2023-06-08,15:35:30.000,159,10990877,14085,0,1686238529,13130.24732717999,158.08583324999927,53556.573032880005
2023-06-08,15:35:31.000,159,10990917,13965,0,1686238530,13130.260799799995,158.08583324999927,53556.60098136
2023-06-08,15:35:32.000,159,10990847,13605,0,1686238531,13130.260799799995,158.1281280300027,53556.58700712
2023-06-08,15:35:33.000,159,10990826,13885,0,1686238532,13130.25406349,158.1774719399982,53556.51713592001
2023-06-08,15:35:34.000,159,10990863,13765,0,1686238533,13130.26753610999,158.1774719399982,53556.51713592001
2023-06-08,15:35:35.000,159,10990838,14045,0,1686238534,13130.260799799995,158.20566846000293,53556.55905864
2023-06-08,15:35:36.000,159,10990883,13845,0,1686238535,13130.361844449995,158.20566846000293,53556.58002
2023-06-08,15:35:37.000,159,10990846,13645,0,1686238536,13130.37531707,158.23386498000036,53556.60098136
2023-06-08,15:35:38.000,159,10990900,13725,0,1686238537,13130.47636172,158.2761597600038,53556.65687832
2023-06-08,15:35:39.000,159,10990864,13885,0,1686238538,13130.41573493,158.30435628000123,53556.621942720005
2023-06-08,15:35:40.000,159,10990917,13925,0,1686238539,13130.47636172,158.30435628000123,53556.64290408001
2023-06-08,15:35:41.000,159,10990888,13885,0,1686238540,13130.510043269991,158.36074932000338,53556.670852560004
2023-06-08,15:35:42.000,159,10990844,13845,0,1686238541,13130.570670059991,158.34665106000466,53556.71277528001
2023-06-08,15:35:43.000,159,10990928,13765,0,1686238542,13130.543724819996,158.36074932000338,53556.69880104
2023-06-08,15:35:44.000,159,10990847,13685,0,1686238543,13130.624560539996,158.3748475800021,53556.754698
2023-06-08,15:35:45.000,159,10990881,13645,0,1686238544,13130.698659950001,158.38189671000146,53556.81758208
2023-06-08,15:35:46.000,159,10990880,14005,0,1686238545,13130.745814119997,158.41714235999825,53556.80360784
2023-06-08,15:35:47.000,159,10990859,13885,0,1686238546,13130.752550429992,158.43124062000425,53556.86649192
2023-06-08,15:35:48.000,159,10990831,13405,0,1686238547,13130.759286740002,158.43124062000425,53556.80360784
2023-06-08,15:35:49.000,159,10990888,14085,0,1686238548,13130.813177219992,158.4241914900049,53556.859504800006
2023-06-08,15:35:50.000,159,10990896,13765,0,1686238549,13130.880540320002,158.45238801000232,53556.8944404
2023-06-08,15:35:51.000,159,10990910,13885,0,1686238550,13130.941167110002,158.45238801000232,53556.93636312
2023-06-08,15:35:52.000,159,10990883,13725,0,1686238551,13131.042211759988,158.46648627000104,53556.98527296
2023-06-08,15:35:53.000,159,10990895,14045,0,1686238552,13131.042211759988,158.45238801000232,53556.98527296
2023-06-08,15:35:54.000,159,10990901,13925,0,1686238553,13131.028739139998,158.48058452999976,53556.957324480005
2023-06-08,15:35:55.000,159,10990947,13685,0,1686238554,13131.096102239993,158.49468278999848,53557.04116992
2023-06-08,15:35:56.000,159,10990909,13805,0,1686238555,13131.089365929998,158.4735354000004,53557.04116992
2023-06-08,15:35:57.000,159,10990853,13765,0,1686238556,13131.170201649998,158.4735354000004,53557.11104112
2023-06-08,15:35:58.000,159,10990891,13565,0,1686238557,13131.109574859998,158.48058452999976,53557.006234320004
2023-06-08,15:35:59.000,159,10990874,13965,0,1686238558,13131.109574859998,158.4735354000004,53557.055144160004
2023-06-08,15:36:00.000,159,10990861,13805,0,1686238559,13131.183674269989,158.45238801000232,53557.15296384
2023-06-08,15:36:01.000,159,10990906,13765,0,1686238560,13131.163465339989,158.4735354000004,53557.125015360005
2023-06-08,15:36:02.000,159,10990919,13965,0,1686238561,13131.149992719998,158.4382897500036,53557.06911840001
2023-06-08,15:36:03.000,159,10990865,13885,0,1686238562,13131.096102239993,158.44533888000296,53557.11104112
2023-06-08,15:36:04.000,159,10990884,13885,0,1686238563,13131.069156999998,158.43124062000425,53557.076105520006
2023-06-08,15:36:05.000,159,10990897,13805,0,1686238564,13131.048948069998,158.39599497000017,53557.076105520006
2023-06-08,15:36:06.000,159,10990879,13805,0,1686238565,13131.035475449993,158.36074932000338,53557.055144160004
2023-06-08,15:36:07.000,159,10990828,13645,0,1686238566,13131.022002829988,158.36074932000338,53557.09007976
2023-06-08,15:36:08.000,159,10990868,13485,0,1686238567,13131.028739139998,158.29730715000187,53557.11802824001
2023-06-08,15:36:09.000,159,10990877,13685,0,1686238568,13130.988321279998,158.30435628000123,53557.11104112
2023-06-08,15:36:10.000,159,10990892,14045,0,1686238569,13130.981584970003,158.2620614999978,53557.08309264
2023-06-08,15:36:11.000,159,10990904,14005,0,1686238570,13131.022002829988,158.20566846000293,53557.104054
2023-06-08,15:36:12.000,159,10990902,13845,0,1686238571,13131.055684379993,158.19861933000357,53557.11802824001
2023-06-08,15:36:13.000,159,10990907,13565,0,1686238572,13131.089365929998,158.14222629000142,53557.16693808001
2023-06-08,15:36:14.000,159,10990906,13885,0,1686238573,13131.015266519993,158.14222629000142,53557.14597672001
2023-06-08,15:36:15.000,159,10990866,13765,0,1686238574,13131.042211759988,158.1281280300027,53557.173925200004
2023-06-08,15:36:16.000,159,10990916,13845,0,1686238575,13131.149992719998,158.0787841199999,53557.25777064
2023-06-08,15:36:17.000,159,10990887,13685,0,1686238576,13131.183674269989,158.0646858600012,53557.27174488
2023-06-08,15:36:18.000,159,10990872,13925,0,1686238577,13131.230828439999,158.07173499000055,53557.21584792001
2023-06-08,15:36:19.000,159,10990863,14045,0,1686238578,13131.183674269989,158.0646858600012,53557.16693808001
2023-06-08,15:36:20.000,159,10990870,13965,0,1686238579,13131.277982609994,158.0153419499984,53557.27174488
2023-06-08,15:36:21.000,159,10990866,13765,0,1686238580,13131.30492784999,158.02239107999776,53557.26475776001
2023-06-08,15:36:22.000,159,10990883,13605,0,1686238581,13131.34534570999,158.0153419499984,53557.243796400006
2023-06-08,15:36:23.000,159,10990896,13765,0,1686238582,13131.36555463999,158.0294402100044,53557.26475776001
2023-06-08,15:36:24.000,159,10990880,13925,0,1686238583,13131.43291774,158.02239107999776,53557.35559032001
2023-06-08,15:36:25.000,159,10990870,13885,0,1686238584,13131.43291774,158.02239107999776,53557.31366760001
2023-06-08,15:36:26.000,159,10990928,13565,0,1686238585,13131.459862979995,158.00124368999968,53557.40450016001
2023-06-08,15:36:27.000,159,10990870,13765,0,1686238586,13131.459862979995,158.0294402100044,53557.341616080004
2023-06-08,15:36:28.000,159,10990889,13925,0,1686238587,13131.419445119995,158.0435384700031,53557.32065472
2023-06-08,15:36:29.000,159,10990894,14085,0,1686238588,13131.39249988,158.0646858600012,53557.31366760001
2023-06-08,15:36:30.000,159,10990863,13925,0,1686238589,13131.39249988,158.05058760000247,53557.411487280006
2023-06-08,15:36:31.000,159,10990907,13765,0,1686238590,13131.358818329994,158.05763673000183,53557.46738424
2023-06-08,15:36:32.000,159,10990941,13685,0,1686238591,13131.338609399994,158.05763673000183,53557.47437136
2023-06-08,15:36:33.000,159,10990877,14005,0,1686238592,13131.244301059989,158.0787841199999,53557.390525920004
2023-06-08,15:36:34.000,159,10990876,14005,0,1686238593,13131.176937959994,158.03648934000375,53557.44642288
2023-06-08,15:36:35.000,159,10990824,14165,0,1686238594,13131.055684379993,158.0435384700031,53557.35559032001
2023-06-08,15:36:36.000,159,10990874,13845,0,1686238595,13130.934430799993,158.05058760000247,53557.278732
2023-06-08,15:36:37.000,159,10990827,13725,0,1686238596,13130.826649839997,158.05058760000247,53557.29969336
2023-06-08,15:36:38.000,159,10990877,13765,0,1686238597,13130.752550429992,158.02239107999776,53557.33462896001
2023-06-08,15:36:39.000,159,10990838,14005,0,1686238598,13130.631296849991,158.05763673000183,53557.341616080004
2023-06-08,15:36:40.000,159,10990914,13885,0,1686238599,13130.503306959996,158.02239107999776,53557.28571912001
2023-06-08,15:36:41.000,159,10990873,13885,0,1686238600,13130.442680169996,158.0294402100044,53557.28571912001
2023-06-08,15:36:42.000,159,10990893,13805,0,1686238601,13130.34837182999,158.0153419499984,53557.243796400006
2023-06-08,15:36:43.000,159,10990812,13925,0,1686238602,13130.13280991,158.0153419499984,53557.18789944001
2023-06-08,15:36:44.000,159,10990899,13685,0,1686238603,13129.998083709994,157.98714543000096,53557.06911840001
2023-06-08,15:36:45.000,159,10990896,13885,0,1686238604,13129.890302749998,158.03648934000375,53557.11802824001
2023-06-08,15:36:46.000,159,10990892,13725,0,1686238605,13129.816203339993,158.03648934000375,53557.09706688001
2023-06-08,15:36:47.000,159,10990888,13965,0,1686238606,13129.681477140002,158.0646858600012,53557.027195680006
2023-06-08,15:36:48.000,159,10990876,14045,0,1686238607,13129.694949759993,158.05058760000247,53557.01322144
2023-06-08,15:36:49.000,159,10990904,14085,0,1686238608,13129.600641420002,158.09288237999863,53556.99226008
2023-06-08,15:36:50.000,159,10990822,14045,0,1686238609,13129.540014630002,158.14222629000142,53557.01322144
2023-06-08,15:36:51.000,159,10990868,14045,0,1686238610,13129.452442599992,158.18452107000485,53556.92937600001
2023-06-08,15:36:52.000,159,10990907,13725,0,1686238611,13129.438969980001,158.2620614999978,53556.92238888
2023-06-08,15:36:53.000,159,10990870,13565,0,1686238612,13129.378343190001,158.3114054100006,53556.87347904
2023-06-08,15:36:54.000,159,10990863,13925,0,1686238613,13129.29750747,158.36074932000338,53556.83155632001
2023-06-08,15:36:55.000,159,10990853,13925,0,1686238614,13129.290771159991,158.4382897500036,53556.83155632001
2023-06-08,15:36:56.000,159,10990888,13965,0,1686238615,13129.324452709996,158.45238801000232,53556.838543440004
2023-06-08,15:36:57.000,159,10990884,13725,0,1686238616,13129.29750747,158.56517408999935,53556.81059496001
2023-06-08,15:36:58.000,159,10990907,14085,0,1686238617,13129.284034849996,158.64271451999957,53556.83155632001
2023-06-08,15:36:59.000,159,10990863,13925,0,1686238618,13129.21667175,158.74140233999788,53556.71277528001
2023-06-08,15:37:00.000,159,10990888,13885,0,1686238619,13129.20993543999,158.76254973000323,53556.754698
2023-06-08,15:37:01.000,159,10990844,13925,0,1686238620,13129.122363409995,158.87533581000025,53556.68482680001
2023-06-08,15:37:02.000,159,10990868,14045,0,1686238621,13129.142572339995,158.92467972000304,53556.719762400004
2023-06-08,15:37:03.000,159,10990904,14005,0,1686238622,13129.061736619995,159.05861318999814,53556.573032880005
2023-06-08,15:37:04.000,159,10990884,14005,0,1686238623,13129.08868185999,159.10795710000093,53556.670852560004
2023-06-08,15:37:05.000,159,10990858,13765,0,1686238624,13129.1156271,159.19959578999988,53556.63591696
2023-06-08,15:37:06.000,159,10990906,13765,0,1686238625,13129.122363409995,159.2277923100046,53556.63591696
2023-06-08,15:37:07.000,159,10990897,13525,0,1686238626,13128.99437352,159.29828360999818,53556.53111016
2023-06-08,15:37:08.000,159,10990847,13965,0,1686238627,13129.02805506999,159.29123447999882,53556.60098136
2023-06-08,15:37:09.000,159,10990896,14165,0,1686238628,13129.061736619995,159.34762752000097,53556.60796848
2023-06-08,15:37:10.000,159,10990862,14085,0,1686238629,13129.021318759995,159.40402056000312,53556.58700712
2023-06-08,15:37:11.000,159,10990852,13645,0,1686238630,13129.021318759995,159.4251679500012,53556.59399424001
2023-06-08,15:37:12.000,159,10990901,13725,0,1686238631,13129.15604496,159.44631533999927,53556.63591696
2023-06-08,15:37:13.000,159,10990880,13725,0,1686238632,13129.081945549995,159.50270838000142,53556.59399424001
2023-06-08,15:37:14.000,159,10990944,13725,0,1686238633,13129.07520924,159.5238557699995,53556.573032880005
2023-06-08,15:37:15.000,159,10990893,13885,0,1686238634,13129.142572339995,159.5520522900042,53556.56604576001
2023-06-08,15:37:16.000,159,10990883,13885,0,1686238635,13129.13583603,159.55910142000357,53556.552071520004
2023-06-08,15:37:17.000,159,10990895,14045,0,1686238636,13129.17625389,159.62959272000444,53556.53809728
2023-06-08,15:37:18.000,159,10990880,13925,0,1686238637,13129.1156271,159.59434707000037,53556.51713592001
2023-06-08,15:37:19.000,159,10990860,14085,0,1686238638,13129.13583603,159.64369098000316,53556.48918744
2023-06-08,15:37:20.000,159,10990897,13965,0,1686238639,13129.23688068,159.61549445999844,53556.54508440001
2023-06-08,15:37:21.000,159,10990873,13605,0,1686238640,13129.23014436999,159.62959272000444,53556.55905864
2023-06-08,15:37:22.000,159,10990912,13805,0,1686238641,13129.23014436999,159.62959272000444,53556.552071520004
2023-06-08,15:37:23.000,159,10990870,14045,0,1686238642,13129.25035329999,159.61549445999844,53556.524123040006
2023-06-08,15:37:24.000,159,10990863,14005,0,1686238643,13129.27056222999,159.6225435899978,53556.53111016
2023-06-08,15:37:25.000,159,10990917,13685,0,1686238644,13129.20993543999,159.65778924000188,53556.53111016
2023-06-08,15:37:26.000,159,10990866,13925,0,1686238645,13129.18972650999,159.6366418500038,53556.48220032
2023-06-08,15:37:27.000,159,10990885,13685,0,1686238646,13129.25708961,159.62959272000444,53556.55905864
2023-06-08,15:37:28.000,159,10990878,13885,0,1686238647,13129.344661639996,159.58024881000165,53556.573032880005
2023-06-08,15:37:29.000,159,10990897,13845,0,1686238648,13129.344661639996,159.5731996800023,53556.573032880005
2023-06-08,15:37:30.000,159,10990936,13725,0,1686238649,13129.310980089991,159.56615055000293,53556.53111016
2023-06-08,15:37:31.000,159,10990847,13965,0,1686238650,13129.310980089991,159.54500316000485,53556.59399424001
2023-06-08,15:37:32.000,159,10990883,14045,0,1686238651,13129.344661639996,159.44631533999927,53556.58002
2023-06-08,15:37:33.000,159,10990865,13805,0,1686238652,13129.331189019991,159.474511860004,53556.58002
2023-06-08,15:37:34.000,159,10990846,14045,0,1686238653,13129.3177164,159.45336446999863,53556.53809728
2023-06-08,15:37:35.000,159,10990909,13845,0,1686238654,13129.290771159991,159.40402056000312,53556.49617456001
2023-06-08,15:37:36.000,159,10990879,13565,0,1686238655,13129.391815809991,159.3617257799997,53556.56604576001
2023-06-08,15:37:37.000,159,10990870,13925,0,1686238656,13129.438969980001,159.38287316999777,53556.58002
2023-06-08,15:37:38.000,159,10990905,14125,0,1686238657,13129.412024739991,159.35467665000033,53556.621942720005
2023-06-08,15:37:39.000,159,10990893,14085,0,1686238658,13129.33792533,159.33352926000225,53556.53111016
2023-06-08,15:37:40.000,159,10990886,14205,0,1686238659,13129.391815809991,159.31238187000417,53556.51713592001
2023-06-08,15:37:41.000,159,10990886,13925,0,1686238660,13129.432233669992,159.31238187000417,53556.573032880005
2023-06-08,15:37:42.000,159,10990898,13845,0,1686238661,13129.445706289996,159.30533274000481,53556.66386544001
2023-06-08,15:37:43.000,159,10990901,13965,0,1686238662,13129.398552120001,159.28418534999946,53556.59399424001
2023-06-08,15:37:44.000,159,10990852,13765,0,1686238663,13129.452442599992,159.2418905700033,53556.64290408001
2023-06-08,15:37:45.000,159,10990856,13965,0,1686238664,13129.445706289996,159.19959578999988,53556.60098136
2023-06-08,15:37:46.000,159,10990944,13845,0,1686238665,13129.459178910001,159.20664491999923,53556.59399424001
2023-06-08,15:37:47.000,159,10990861,14005,0,1686238666,13129.398552120001,159.19959578999988,53556.59399424001
2023-06-08,15:37:48.000,159,10990841,13885,0,1686238667,13129.418761050001,159.17139927000244,53556.503161680004
2023-06-08,15:37:49.000,159,10990912,14165,0,1686238668,13129.405288429996,159.13615361999837,53556.55905864
2023-06-08,15:37:50.000,159,10990871,13885,0,1686238669,13129.412024739991,159.0938588400022,53556.64290408001
2023-06-08,15:37:51.000,159,10990851,13645,0,1686238670,13129.385079499996,159.05156405999878,53556.59399424001
2023-06-08,15:37:52.000,159,10990898,13845,0,1686238671,13129.425497359996,159.02336754000135,53556.67783968
2023-06-08,15:37:53.000,159,10990864,13965,0,1686238672,13129.27056222999,158.98812189000455,53556.573032880005
2023-06-08,15:37:54.000,159,10990877,14005,0,1686238673,13129.358134260001,158.91763059000368,53556.68482680001
2023-06-08,15:37:55.000,159,10990906,13885,0,1686238674,13129.29750747,158.91763059000368,53556.670852560004
2023-06-08,15:37:56.000,159,10990862,13565,0,1686238675,13129.25035329999,158.84713929000281,53556.68482680001
2023-06-08,15:37:57.000,159,10990916,13805,0,1686238676,13129.20993543999,158.8189427699981,53556.719762400004
2023-06-08,15:37:58.000,159,10990910,13645,0,1686238677,13129.23688068,158.7484514700045,53556.83155632001
2023-06-08,15:37:59.000,159,10990886,13925,0,1686238678,13129.263825919996,158.69910756000172,53556.838543440004
2023-06-08,15:38:00.000,159,10990889,14165,0,1686238679,13129.223408059996,158.62861626000085,53556.88046616001
2023-06-08,15:38:01.000,159,10990881,13845,0,1686238680,13129.182990199995,158.61451800000214,53556.8245692
2023-06-08,15:38:02.000,159,10990878,13485,0,1686238681,13129.203199129995,158.49468278999848,53556.85251768001
2023-06-08,15:38:03.000,159,10990903,13565,0,1686238682,13129.102154479995,158.41714235999825,53556.80360784
2023-06-08,15:38:04.000,159,10990869,13925,0,1686238683,13129.08868185999,158.31845453999995,53556.78264648001
2023-06-08,15:38:05.000,159,10990917,13805,0,1686238684,13129.061736619995,158.24091410999972,53556.859504800006
2023-06-08,15:38:06.000,159,10990925,13765,0,1686238685,13129.001109829995,158.17042280999885,53556.691813920006
2023-06-08,15:38:07.000,159,10990877,13765,0,1686238686,13129.061736619995,158.07173499000055,53556.8245692
2023-06-08,15:38:08.000,159,10990878,13725,0,1686238687,13129.05500031,158.0153419499984,53556.79662072
2023-06-08,15:38:09.000,159,10990884,14045,0,1686238688,13129.122363409995,157.95894891000353,53556.77565936
2023-06-08,15:38:10.000,159,10990913,14005,0,1686238689,13129.18972650999,157.88845761000266,53556.8245692
2023-06-08,15:38:11.000,159,10990868,14205,0,1686238690,13129.142572339995,157.86731022000458,53556.77565936
2023-06-08,15:38:12.000,159,10990888,13645,0,1686238691,13129.142572339995,157.79681892000372,53556.789633600005
2023-06-08,15:38:13.000,159,10990909,13925,0,1686238692,13129.14930864999,157.74747501000093,53556.80360784
2023-06-08,15:38:14.000,159,10990900,14125,0,1686238693,13129.13583603,157.74042588000157,53556.64290408001
2023-06-08,15:38:15.000,159,10990891,13765,0,1686238694,13129.12909971999,157.67698371000006,53556.66386544001
2023-06-08,15:38:16.000,159,10990882,13765,0,1686238695,13129.162781269995,157.64173806000326,53556.719762400004
2023-06-08,15:38:17.000,159,10990877,13605,0,1686238696,13129.182990199995,157.61354153999855,53556.80360784
2023-06-08,15:38:18.000,159,10990907,13725,0,1686238697,13129.182990199995,157.59944327999983,53556.8245692
2023-06-08,15:38:19.000,159,10990920,13965,0,1686238698,13129.1156271,157.6064924099992,53556.789633600005
2023-06-08,15:38:20.000,159,10990939,13765,0,1686238699,13129.1156271,157.56419763000304,53556.76867224
2023-06-08,15:38:21.000,159,10990919,13765,0,1686238700,13129.102154479995,157.55009937000432,53556.8245692
2023-06-08,15:38:22.000,159,10990901,13965,0,1686238701,13129.102154479995,157.52895197999896,53556.78264648001
2023-06-08,15:38:23.000,159,10990878,13925,0,1686238702,13129.001109829995,157.4584606799981,53556.740723760005
2023-06-08,15:38:24.000,159,10990893,14125,0,1686238703,13129.041527689995,157.45141154999874,53556.76168512001
2023-06-08,15:38:25.000,159,10990880,13925,0,1686238704,13129.01458245,157.40911677000258,53556.76867224
2023-06-08,15:38:26.000,159,10990894,13925,0,1686238705,13128.96742827999,157.36682198999915,53556.80360784
2023-06-08,15:38:27.000,159,10990875,13885,0,1686238706,13128.92701041999,157.39501851000387,53556.79662072
2023-06-08,15:38:28.000,159,10990887,14005,0,1686238707,13128.92701041999,157.3597728599998,53556.740723760005
2023-06-08,15:38:29.000,159,10990917,14085,0,1686238708,13128.852911009999,157.324527210003,53556.73373664001
2023-06-08,15:38:30.000,159,10990874,13925,0,1686238709,13128.84617469999,157.30337981999764,53556.74771088
2023-06-08,15:38:31.000,159,10990888,14085,0,1686238710,13128.819229459994,157.25403591000213,53556.73373664001
2023-06-08,15:38:32.000,159,10990864,13925,0,1686238711,13128.879856249994,157.2117411299987,53556.76168512001
2023-06-08,15:38:33.000,159,10990878,13565,0,1686238712,13128.819229459994,157.21879025999806,53556.73373664001
2023-06-08,15:38:34.000,159,10990900,14045,0,1686238713,13128.88659255999,157.18354461000126,53556.789633600005
2023-06-08,15:38:35.000,159,10990877,14005,0,1686238714,13128.873119939999,157.1764954800019,53556.789633600005
2023-06-08,15:38:36.000,159,10990910,13725,0,1686238715,13128.859647319994,157.21879025999806,53556.65687832
2023-06-08,15:38:37.000,159,10990892,13925,0,1686238716,13128.879856249994,157.20469199999934,53556.670852560004
2023-06-08,15:38:38.000,159,10990909,13725,0,1686238717,13128.940483039994,157.21879025999806,53556.76168512001
2023-06-08,15:38:39.000,159,10990885,13885,0,1686238718,13128.96742827999,157.2117411299987,53556.79662072
2023-06-08,15:38:40.000,159,10990892,13805,0,1686238719,13128.960691969995,157.26813417000085,53556.74771088
2023-06-08,15:38:41.000,159,10990873,13885,0,1686238720,13128.980900899995,157.31747808000364,53556.740723760005
2023-06-08,15:38:42.000,159,10990863,14085,0,1686238721,13129.061736619995,157.36682198999915,53556.77565936
2023-06-08,15:38:43.000,159,10990885,14045,0,1686238722,13129.09541817,157.40911677000258,53556.74771088
2023-06-08,15:38:44.000,159,10990905,13925,0,1686238723,13129.10889078999,157.46550981000473,53556.71277528001
2023-06-08,15:38:45.000,159,10990885,13725,0,1686238724,13129.19646282,157.54305023999768,53556.73373664001
2023-06-08,15:38:46.000,159,10990902,13525,0,1686238725,13129.21667175,157.6064924099992,53556.691813920006
2023-06-08,15:38:47.000,159,10990919,14045,0,1686238726,13129.20993543999,157.68403283999942,53556.740723760005
2023-06-08,15:38:48.000,159,10990875,13965,0,1686238727,13129.23014436999,157.76157326999964,53556.754698
2023-06-08,15:38:49.000,159,10990895,13725,0,1686238728,13129.29750747,157.83911369999987,53556.859504800006
2023-06-08,15:38:50.000,159,10990891,13845,0,1686238729,13129.331189019991,157.93780151999817,53556.859504800006
2023-06-08,15:38:51.000,159,10990885,13765,0,1686238730,13129.284034849996,158.00124368999968,53556.859504800006
2023-06-08,15:38:52.000,159,10990853,13925,0,1686238731,13129.310980089991,158.05058760000247,53556.88046616001
2023-06-08,15:38:53.000,159,10990869,13925,0,1686238732,13129.290771159991,158.12107890000334,53556.8944404
2023-06-08,15:38:54.000,159,10990850,13765,0,1686238733,13129.23014436999,158.21271759000228,53556.86649192
2023-06-08,15:38:55.000,159,10990926,13925,0,1686238734,13129.203199129995,158.24091410999972,53556.91540176
2023-06-08,15:38:56.000,159,10990902,14085,0,1686238735,13129.23688068,158.28320889000315,53556.99924720001
2023-06-08,15:38:57.000,159,10990892,13925,0,1686238736,13129.14930864999,158.31845453999995,53556.97828584001
2023-06-08,15:38:58.000,159,10990919,14205,0,1686238737,13129.142572339995,158.33255279999867,53556.97129872
2023-06-08,15:38:59.000,159,10990882,13805,0,1686238738,13129.05500031,158.33255279999867,53556.908414640006
2023-06-08,15:39:00.000,159,10990895,13805,0,1686238739,13129.08868185999,158.38189671000146,53556.97129872
2023-06-08,15:39:01.000,159,10990876,13845,0,1686238740,13129.00784613999,158.35370019000402,53556.97828584001
2023-06-08,15:39:02.000,159,10990901,13725,0,1686238741,13128.96742827999,158.33255279999867,53556.99226008
2023-06-08,15:39:03.000,159,10990908,14085,0,1686238742,13128.980900899995,158.29730715000187,53557.006234320004
2023-06-08,15:39:04.000,159,10990884,13805,0,1686238743,13128.980900899995,158.28320889000315,53556.97828584001
2023-06-08,15:39:05.000,159,10990872,13725,0,1686238744,13128.97416459,158.28320889000315,53556.97129872
2023-06-08,15:39:06.000,159,10990890,14045,0,1686238745,13128.960691969995,158.2620614999978,53556.87347904
2023-06-08,15:39:07.000,159,10990897,13925,0,1686238746,13129.04826399999,158.2761597600038,53557.006234320004
2023-06-08,15:39:08.000,159,10990871,13725,0,1686238747,13129.06847292999,158.2620614999978,53556.9643116
2023-06-08,15:39:09.000,159,10990901,13925,0,1686238748,13129.102154479995,158.2761597600038,53556.99924720001
2023-06-08,15:39:10.000,159,10990948,13965,0,1686238749,13129.102154479995,158.2761597600038,53556.93636312
2023-06-08,15:39:11.000,159,10990879,13885,0,1686238750,13129.16951757999,158.28320889000315,53556.84553056
2023-06-08,15:39:12.000,159,10990867,13925,0,1686238751,13129.358134260001,158.30435628000123,53556.98527296
2023-06-08,15:39:13.000,159,10990915,14005,0,1686238752,13129.358134260001,158.33255279999867,53556.908414640006
2023-06-08,15:39:14.000,159,10990881,13845,0,1686238753,13129.405288429996,158.3748475800021,53556.908414640006
2023-06-08,15:39:15.000,159,10990887,14085,0,1686238754,13129.533278319992,158.4382897500036,53556.9643116
2023-06-08,15:39:16.000,159,10990883,13885,0,1686238755,13129.620850350002,158.46648627000104,53556.98527296
2023-06-08,15:39:17.000,159,10990885,13925,0,1686238756,13129.715158689993,158.50173191999784,53556.99924720001
2023-06-08,15:39:18.000,159,10990912,13805,0,1686238757,13129.688213449997,158.5863214800047,53557.0341828
2023-06-08,15:39:19.000,159,10990872,13965,0,1686238758,13129.748840239998,158.61451800000214,53556.99924720001
2023-06-08,15:39:20.000,159,10990864,13765,0,1686238759,13129.863357509988,158.6356653900002,53557.06911840001
2023-06-08,15:39:21.000,159,10990903,13925,0,1686238760,13129.984611089989,158.66386190999765,53557.173925200004
2023-06-08,15:39:22.000,159,10990894,13485,0,1686238761,13130.004820019989,158.71320582000044,53557.194886560006
2023-06-08,15:39:23.000,159,10990916,14005,0,1686238762,13129.991347399999,158.73435320999852,53557.18091232
2023-06-08,15:39:24.000,159,10990903,13605,0,1686238763,13130.011556329999,158.7836971200013,53557.11104112
2023-06-08,15:39:25.000,159,10990902,13925,0,1686238764,13130.025028949989,158.77664799000195,53557.13200248
2023-06-08,15:39:26.000,159,10990873,13845,0,1686238765,13130.11260098,158.7695988600026,53557.18789944001
2023-06-08,15:39:27.000,159,10990901,14085,0,1686238766,13130.051974189999,158.79074625000067,53557.20187368
2023-06-08,15:39:28.000,159,10990949,14125,0,1686238767,13130.078919429994,158.75550060000387,53557.27174488
2023-06-08,15:39:29.000,159,10990890,13845,0,1686238768,13130.04523787999,158.7695988600026,53557.33462896001
2023-06-08,15:39:30.000,159,10990878,13885,0,1686238769,13130.072183119999,158.71320582000044,53557.32764184
2023-06-08,15:39:31.000,159,10990874,14045,0,1686238770,13129.977874779994,158.67091104000428,53557.29969336
2023-06-08,15:39:32.000,159,10990880,13845,0,1686238771,13129.944193229989,158.66386190999765,53557.278732
2023-06-08,15:39:33.000,159,10990893,13805,0,1686238772,13129.822939649988,158.56517408999935,53557.222835040004
2023-06-08,15:39:34.000,159,10990906,13885,0,1686238773,13129.694949759993,158.54402670000127,53557.16693808001
2023-06-08,15:39:35.000,159,10990857,13965,0,1686238774,13129.715158689993,158.44533888000296,53557.25777064
2023-06-08,15:39:36.000,159,10990865,14045,0,1686238775,13129.627586659997,158.36779845000274,53557.27174488
2023-06-08,15:39:37.000,159,10990880,13765,0,1686238776,13129.513069389992,158.30435628000123,53557.15296384
2023-06-08,15:39:38.000,159,10990842,13925,0,1686238777,13129.499596770002,158.226815850001,53557.243796400006
2023-06-08,15:39:39.000,159,10990877,14085,0,1686238778,13129.371606879991,158.11402977000398,53557.21584792001
2023-06-08,15:39:40.000,159,10990905,13645,0,1686238779,13129.27056222999,158.0294402100044,53557.173925200004
2023-06-08,15:39:41.000,159,10990856,13805,0,1686238780,13129.18972650999,157.92370325999946,53557.125015360005
2023-06-08,15:39:42.000,159,10990894,13805,0,1686238781,13129.102154479995,157.84616282999923,53557.11104112
2023-06-08,15:39:43.000,159,10990928,14045,0,1686238782,13129.01458245,157.69813109999814,53557.055144160004
2023-06-08,15:39:44.000,159,10990853,14005,0,1686238783,13128.96742827999,157.62763980000454,53557.04116992
2023-06-08,15:39:45.000,159,10990917,13845,0,1686238784,13128.960691969995,157.47960807000345,53557.01322144
2023-06-08,15:39:46.000,159,10990873,14245,0,1686238785,13128.89332887,157.3738711199985,53556.99924720001
2023-06-08,15:39:47.000,159,10990872,13845,0,1686238786,13128.792284219999,157.324527210003,53556.90142752001
2023-06-08,15:39:48.000,159,10990889,13765,0,1686238787,13128.745130049989,157.23288852000405,53556.84553056
2023-06-08,15:39:49.000,159,10990828,13805,0,1686238788,13128.745130049989,157.14829896000447,53556.83155632001
2023-06-08,15:39:50.000,159,10990887,13725,0,1686238789,13128.650821709998,157.13420069999847,53556.76168512001
2023-06-08,15:39:51.000,159,10990907,13765,0,1686238790,13128.637349089993,157.08485679000296,53556.78264648001
2023-06-08,15:39:52.000,159,10990865,13845,0,1686238791,13128.724921119989,157.00731636000273,53556.88046616001
2023-06-08,15:39:53.000,159,10990859,14125,0,1686238792,13128.691239569998,156.97207070999866,53556.838543440004
2023-06-08,15:39:54.000,159,10990867,13765,0,1686238793,13128.691239569998,156.98616897000466,53556.80360784
2023-06-08,15:39:55.000,159,10990879,13925,0,1686238794,13128.644085399988,157.00026723000337,53556.77565936
2023-06-08,15:39:56.000,159,10990920,13885,0,1686238795,13128.563249680003,157.0143654900021,53556.77565936
2023-06-08,15:39:57.000,159,10990892,14125,0,1686238796,13128.556513369993,156.99321810000401,53556.78264648001
2023-06-08,15:39:58.000,159,10990904,14005,0,1686238797,13128.549777059998,157.03551288000017,53556.789633600005
2023-06-08,15:39:59.000,159,10990916,13685,0,1686238798,13128.529568129998,157.00026723000337,53556.79662072
2023-06-08,15:40:00.000,159,10990892,14085,0,1686238799,13128.415050859992,157.0496111399989,53556.73373664001
2023-06-08,15:40:01.000,159,10990914,14085,0,1686238800,13128.401578240002,157.03551288000017,53556.77565936
2023-06-08,15:40:02.000,159,10990859,13725,0,1686238801,13128.361160380002,157.0778076600036,53556.76168512001
2023-06-08,15:40:03.000,159,10990928,14045,0,1686238802,13128.246643109997,157.0778076600036,53556.76168512001
2023-06-08,15:40:04.000,159,10990908,13725,0,1686238803,13128.091707979991,157.1271515699991,53556.63591696
2023-06-08,15:40:05.000,159,10990949,13765,0,1686238804,13127.99066332999,157.09895505000168,53556.58700712
2023-06-08,15:40:06.000,159,10990871,13845,0,1686238805,13127.862673439995,157.09190592000232,53556.552071520004
2023-06-08,15:40:07.000,159,10990949,13765,0,1686238806,13127.76836509999,157.13420069999847,53556.58002
2023-06-08,15:40:08.000,159,10990893,14045,0,1686238807,13127.674056759999,157.1623972200032,53556.54508440001
2023-06-08,15:40:09.000,159,10990880,14085,0,1686238808,13127.525857939989,157.09190592000232,53556.454251840005
2023-06-08,15:40:10.000,159,10990903,13805,0,1686238809,13127.512385319998,157.09895505000168,53556.4402776
2023-06-08,15:40:11.000,159,10990854,13565,0,1686238810,13127.337241259993,157.08485679000296,53556.384380640004
2023-06-08,15:40:12.000,159,10990894,13765,0,1686238811,13127.222723990002,157.0496111399989,53556.32848368001
2023-06-08,15:40:13.000,159,10990903,13805,0,1686238812,13127.162097200002,157.04256200999953,53556.22367688
2023-06-08,15:40:14.000,159,10990865,13885,0,1686238813,13126.986953139996,157.06370940000488,53556.16079280001
2023-06-08,15:40:15.000,159,10990905,14005,0,1686238814,13126.966744209996,157.00026723000337,53556.15380568
2023-06-08,15:40:16.000,159,10990901,13765,0,1686238815,13126.953271589991,157.0143654900021,53556.15380568
2023-06-08,15:40:17.000,159,10990868,13765,0,1686238816,13126.89938111,157.04256200999953,53556.13983144001
2023-06-08,15:40:18.000,159,10990918,14005,0,1686238817,13126.852226939991,157.03551288000017,53556.055986
2023-06-08,15:40:19.000,159,10990868,13805,0,1686238818,13126.744445979995,157.0778076600036,53555.88829512
2023-06-08,15:40:20.000,159,10990887,13685,0,1686238819,13126.744445979995,157.09190592000232,53555.81842392
2023-06-08,15:40:21.000,159,10990918,14085,0,1686238820,13126.73770967,157.18354461000126,53555.86733376
2023-06-08,15:40:22.000,159,10990896,14165,0,1686238821,13126.744445979995,157.21879025999806,53555.80444968001
2023-06-08,15:40:23.000,159,10990859,13925,0,1686238822,13126.73770967,157.30337981999764,53555.71361712
2023-06-08,15:40:24.000,159,10990891,13885,0,1686238823,13126.83201800999,157.36682198999915,53555.72060424
2023-06-08,15:40:25.000,159,10990889,13925,0,1686238824,13126.892644799991,157.4866572000028,53555.71361712
2023-06-08,15:40:26.000,159,10990927,13925,0,1686238825,13126.946535279996,157.5712467600024,53555.65772016001
2023-06-08,15:40:27.000,159,10990889,13925,0,1686238826,13126.960007900001,157.64878719000262,53555.65772016001
2023-06-08,15:40:28.000,159,10990906,14165,0,1686238827,13126.980216830001,157.8179663100018,53555.6018232
2023-06-08,15:40:29.000,159,10990893,13965,0,1686238828,13127.108206719997,157.92370325999946,53555.58784896001
2023-06-08,15:40:30.000,159,10990894,14045,0,1686238829,13127.283350780002,158.05058760000247,53555.69964288
2023-06-08,15:40:31.000,159,10990906,14005,0,1686238830,13127.296823399993,158.17042280999885,53555.74855272
2023-06-08,15:40:32.000,159,10990845,13805,0,1686238831,13127.418076979993,158.28320889000315,53555.76951408
2023-06-08,15:40:33.000,159,10990889,14165,0,1686238832,13127.512385319998,158.3748475800021,53555.76252696
2023-06-08,15:40:34.000,159,10990873,14005,0,1686238833,13127.566275799989,158.48763365999912,53555.71361712
2023-06-08,15:40:35.000,159,10990917,14245,0,1686238834,13127.680793069994,158.57927234999806,53555.79047544
2023-06-08,15:40:36.000,159,10990913,13965,0,1686238835,13127.75489248,158.6568127799983,53555.80444968001
2023-06-08,15:40:37.000,159,10990883,13885,0,1686238836,13127.77510141,158.7484514700045,53555.80444968001
2023-06-08,15:40:38.000,159,10990894,14005,0,1686238837,13127.8357282,158.82599190000474,53555.81842392
2023-06-08,15:40:39.000,159,10990902,13805,0,1686238838,13127.93003653999,158.9035323299977,53555.881308
2023-06-08,15:40:40.000,159,10990895,14125,0,1686238839,13127.93677285,158.91763059000368,53555.8114368
2023-06-08,15:40:41.000,159,10990835,14165,0,1686238840,13127.93677285,158.95287624000048,53555.881308
2023-06-08,15:40:42.000,159,10990891,14205,0,1686238841,13127.97045439999,158.94582711000112,53555.9861148
2023-06-08,15:40:43.000,159,10990870,13965,0,1686238842,13127.95698178,158.9669744999992,53555.95816632
2023-06-08,15:40:44.000,159,10990848,13885,0,1686238843,13127.903091299995,158.9317288500024,53555.93021784
2023-06-08,15:40:45.000,159,10990834,13885,0,1686238844,13127.87614606,158.97402362999856,53555.87432088001
2023-06-08,15:40:46.000,159,10990884,13965,0,1686238845,13127.89635499,158.8682866800009,53555.99310192001
2023-06-08,15:40:47.000,159,10990886,13885,0,1686238846,13127.903091299995,158.82599190000474,53555.97214056001
2023-06-08,15:40:48.000,159,10990930,13965,0,1686238847,13127.82899188999,158.77664799000195,53555.97912768
2023-06-08,15:40:49.000,159,10990875,13405,0,1686238848,13127.81551927,158.73435320999852,53556.00707616
2023-06-08,15:40:50.000,159,10990876,13765,0,1686238849,13127.8357282,158.6356653900002,53556.04899888
2023-06-08,15:40:51.000,159,10990869,14045,0,1686238850,13127.71447462,158.60041974000342,53555.94419208001
2023-06-08,15:40:52.000,159,10990909,14005,0,1686238851,13127.77510141,158.46648627000104,53556.01406328001
2023-06-08,15:40:53.000,159,10990904,14125,0,1686238852,13127.71447462,158.4735354000004,53555.97214056001
2023-06-08,15:40:54.000,159,10990906,13645,0,1686238853,13127.721210929994,158.36074932000338,53556.021050400006
2023-06-08,15:40:55.000,159,10990872,13805,0,1686238854,13127.70773830999,158.31845453999995,53556.021050400006
2023-06-08,15:40:56.000,159,10990859,13925,0,1686238855,13127.64711151999,158.226815850001,53556.000089040004
2023-06-08,15:40:57.000,159,10990877,14045,0,1686238856,13127.741419859994,158.20566846000293,53556.10489584
2023-06-08,15:40:58.000,159,10990872,13925,0,1686238857,13127.76836509999,158.10698064000462,53556.13983144001
2023-06-08,15:40:59.000,159,10990868,13725,0,1686238858,13127.75489248,158.0787841199999,53556.09092160001
2023-06-08,15:41:00.000,159,10990880,14005,0,1686238859,13127.761628789995,158.03648934000375,53556.069960240005
2023-06-08,15:41:01.000,159,10990851,13725,0,1686238860,13127.76836509999,157.98714543000096,53556.03502464
2023-06-08,15:41:02.000,159,10990880,13765,0,1686238861,13127.81551927,157.90255587000138,53556.10489584
2023-06-08,15:41:03.000,159,10990879,13965,0,1686238862,13127.822255579995,157.88845761000266,53556.04899888
2023-06-08,15:41:04.000,159,10990910,13685,0,1686238863,13127.862673439995,157.84616282999923,53556.09790872
2023-06-08,15:41:05.000,159,10990900,13965,0,1686238864,13127.882882369995,157.78976979000436,53556.11188296001
2023-06-08,15:41:06.000,159,10990883,13725,0,1686238865,13127.97045439999,157.76157326999964,53556.25861248001
2023-06-08,15:41:07.000,159,10990837,13885,0,1686238866,13127.97045439999,157.75452414000029,53556.15380568
2023-06-08,15:41:08.000,159,10990865,13805,0,1686238867,13128.024344879996,157.68403283999942,53556.11188296001
2023-06-08,15:41:09.000,159,10990898,14045,0,1686238868,13127.99066332999,157.7192784900035,53556.08393448
2023-06-08,15:41:10.000,159,10990895,13885,0,1686238869,13128.071499049991,157.6699345800007,53556.13983144001
2023-06-08,15:41:11.000,159,10990883,13845,0,1686238870,13128.09844429,157.68403283999942,53556.16079280001
2023-06-08,15:41:12.000,159,10990849,13805,0,1686238871,13128.212961559992,157.64173806000326,53556.27957384001
2023-06-08,15:41:13.000,159,10990865,14045,0,1686238872,13128.152334769991,157.64173806000326,53556.30752232001
2023-06-08,15:41:14.000,159,10990908,13925,0,1686238873,13128.125389529996,157.64878719000262,53556.31450944
2023-06-08,15:41:15.000,159,10990827,14205,0,1686238874,13128.186016319996,157.62763980000454,53556.34245792
2023-06-08,15:41:16.000,159,10990883,14005,0,1686238875,13128.172543699991,157.6205906699979,53556.37739352001
2023-06-08,15:41:17.000,159,10990855,13805,0,1686238876,13128.09844429,157.62763980000454,53556.32149656
2023-06-08,15:41:18.000,159,10990892,13965,0,1686238877,13128.105180599996,157.57829589000175,53556.335470800004
2023-06-08,15:41:19.000,159,10990847,13925,0,1686238878,13128.07823536,157.62763980000454,53556.34245792
2023-06-08,15:41:20.000,159,10990861,14085,0,1686238879,13127.983927019995,157.55714850000368,53556.32848368001
2023-06-08,15:41:21.000,159,10990848,14005,0,1686238880,13127.943509159995,157.54305023999768,53556.356432160006
2023-06-08,15:41:22.000,159,10990878,13965,0,1686238881,13127.923300229995,157.5078045900009,53556.41931624
2023-06-08,15:41:23.000,159,10990859,13885,0,1686238882,13127.802046649995,157.4725589400041,53556.36341928
2023-06-08,15:41:24.000,159,10990891,14005,0,1686238883,13127.69426569,157.4232150300013,53556.32848368001
2023-06-08,15:41:25.000,159,10990896,13805,0,1686238884,13127.586484729989,157.3879693800045,53556.25162536
2023-06-08,15:41:26.000,159,10990873,13725,0,1686238885,13127.552803179999,157.31747808000364,53556.32848368001
2023-06-08,15:41:27.000,159,10990877,13965,0,1686238886,13127.478703769993,157.31747808000364,53556.25861248001
2023-06-08,15:41:28.000,159,10990865,13925,0,1686238887,13127.357450189993,157.25403591000213,53556.23066400001
2023-06-08,15:41:29.000,159,10990874,14005,0,1686238888,13127.337241259993,157.19764286999998,53556.1957284
2023-06-08,15:41:30.000,159,10990918,13805,0,1686238889,13127.350713879998,157.09895505000168,53556.29354808
2023-06-08,15:41:31.000,159,10990855,13845,0,1686238890,13127.283350780002,157.1130533100004,53556.1957284
2023-06-08,15:41:32.000,159,10990855,13925,0,1686238891,13127.222723990002,157.02141462000145,53556.1957284
2023-06-08,15:41:33.000,159,10990894,13685,0,1686238892,13127.162097200002,156.98616897000466,53556.16079280001
2023-06-08,15:41:34.000,159,10990873,13805,0,1686238893,13127.087997789997,156.9650215799993,53556.08393448
2023-06-08,15:41:35.000,159,10990902,14245,0,1686238894,13127.121679340002,156.98616897000466,53556.09790872
2023-06-08,15:41:36.000,159,10990933,14165,0,1686238895,13127.182306130002,156.90862854000443,53556.14681856
2023-06-08,15:41:37.000,159,10990859,13885,0,1686238896,13127.114943029992,156.92272680000315,53556.08393448
2023-06-08,15:41:38.000,159,10990855,14045,0,1686238897,13127.108206719997,156.92272680000315,53556.055986
2023-06-08,15:41:39.000,159,10990886,13685,0,1686238898,13127.114943029992,156.95092332000058,53555.99310192001
2023-06-08,15:41:40.000,159,10990894,13845,0,1686238899,13127.189042439997,156.9015794099978,53556.04899888
2023-06-08,15:41:41.000,159,10990848,13885,0,1686238900,13127.236196609992,156.9297759300025,53556.04201176001
2023-06-08,15:41:42.000,159,10990865,13725,0,1686238901,13127.310296019998,156.9156776700038,53556.07694736
2023-06-08,15:41:43.000,159,10990864,13805,0,1686238902,13127.296823399993,157.0284637500008,53556.01406328001
2023-06-08,15:41:44.000,159,10990872,13845,0,1686238903,13127.391131739998,157.02141462000145,53556.04201176001
2023-06-08,15:41:45.000,159,10990883,13925,0,1686238904,13127.411340669998,157.07075853000424,53556.069960240005
2023-06-08,15:41:46.000,159,10990867,13965,0,1686238905,13127.438285909993,157.1130533100004,53556.03502464
2023-06-08,15:41:47.000,159,10990905,13885,0,1686238906,13127.485440079989,157.21879025999806,53556.09092160001
2023-06-08,15:41:48.000,159,10990872,13845,0,1686238907,13127.613429969999,157.20469199999934,53556.1258572
2023-06-08,15:41:49.000,159,10990860,13885,0,1686238908,13127.633638899999,157.30337981999764,53556.188741280006
2023-06-08,15:41:50.000,159,10990902,13965,0,1686238909,13127.613429969999,157.31747808000364,53556.11188296001
2023-06-08,15:41:51.000,159,10990898,13925,0,1686238910,13127.64711151999,157.31747808000364,53556.13983144001
2023-06-08,15:41:52.000,159,10990894,13965,0,1686238911,13127.781837719995,157.34567460000108,53556.20271552
2023-06-08,15:41:53.000,159,10990854,13685,0,1686238912,13127.71447462,157.39501851000387,53556.167779920004
2023-06-08,15:41:54.000,159,10990840,13885,0,1686238913,13127.76836509999,157.3879693800045,53556.24463824
2023-06-08,15:41:55.000,159,10990863,13765,0,1686238914,13127.80878295999,157.39501851000387,53556.32149656
2023-06-08,15:41:56.000,159,10990912,13925,0,1686238915,13127.822255579995,157.3738711199985,53556.3005352
2023-06-08,15:41:57.000,159,10990855,14005,0,1686238916,13127.77510141,157.38092024999787,53556.23066400001
2023-06-08,15:41:58.000,159,10990845,13725,0,1686238917,13127.76836509999,157.35272373000043,53556.25861248001
2023-06-08,15:41:59.000,159,10990875,14085,0,1686238918,13127.741419859994,157.35272373000043,53556.3005352
2023-06-08,15:42:00.000,159,10990846,13965,0,1686238919,13127.842464509995,157.29633068999829,53556.34245792
2023-06-08,15:42:01.000,159,10990855,13685,0,1686238920,13127.77510141,157.28928155999893,53556.36341928
2023-06-08,15:42:02.000,159,10990816,13725,0,1686238921,13127.77510141,157.21879025999806,53556.356432160006
2023-06-08,15:42:03.000,159,10990879,14005,0,1686238922,13127.620166279994,157.18354461000126,53556.29354808
2023-06-08,15:42:04.000,159,10990889,14125,0,1686238923,13127.633638899999,157.14124982999783,53556.27957384001
2023-06-08,15:42:05.000,159,10990906,14085,0,1686238924,13127.62690258999,157.0778076600036,53556.27957384001
2023-06-08,15:42:06.000,159,10990865,13925,0,1686238925,13127.552803179999,156.98616897000466,53556.32848368001
2023-06-08,15:42:07.000,159,10990905,14045,0,1686238926,13127.525857939989,156.9297759300025,53556.34245792
2023-06-08,15:42:08.000,159,10990849,13845,0,1686238927,13127.539330559994,156.85928463000164,53556.2655996
2023-06-08,15:42:09.000,159,10990823,13845,0,1686238928,13127.532594249999,156.80994071999885,53556.32149656
2023-06-08,15:42:10.000,159,10990897,14125,0,1686238929,13127.485440079989,156.6689581200044,53556.286560960005
2023-06-08,15:42:11.000,159,10990891,13765,0,1686238930,13127.431549599998,156.6196142100016,53556.25861248001
2023-06-08,15:42:12.000,159,10990891,13965,0,1686238931,13127.485440079989,156.54207378000137,53556.25861248001
2023-06-08,15:42:13.000,159,10990865,13885,0,1686238932,13127.431549599998,156.47863160999987,53556.167779920004
2023-06-08,15:42:14.000,159,10990850,13885,0,1686238933,13127.445022219988,156.36584553000284,53556.14681856
2023-06-08,15:42:15.000,159,10990867,13805,0,1686238934,13127.532594249999,156.31650162000005,53556.1957284
2023-06-08,15:42:16.000,159,10990869,14045,0,1686238935,13127.613429969999,156.21781380000175,53556.23066400001
2023-06-08,15:42:17.000,159,10990916,13725,0,1686238936,13127.640375209994,156.20371554000303,53556.216689760004
2023-06-08,15:42:18.000,159,10990853,13725,0,1686238937,13127.653847829999,156.15437163000024,53556.1957284
2023-06-08,15:42:19.000,159,10990857,13845,0,1686238938,13127.721210929994,156.11912598000345,53556.25861248001
2023-06-08,15:42:20.000,159,10990903,13925,0,1686238939,13127.76836509999,156.08388032999937,53556.25162536
2023-06-08,15:42:21.000,159,10990852,13885,0,1686238940,13127.82899188999,156.04863468000258,53556.2655996
2023-06-08,15:42:22.000,159,10990858,13725,0,1686238941,13127.862673439995,156.02043815999787,53556.20271552
2023-06-08,15:42:23.000,159,10990904,13725,0,1686238942,13127.86940974999,156.03453642000386,53556.1957284
2023-06-08,15:42:24.000,159,10990889,14005,0,1686238943,13127.963718089995,156.02043815999787,53556.27258672
2023-06-08,15:42:25.000,159,10990871,14005,0,1686238944,13128.01760857,156.0133890299985,53556.29354808
2023-06-08,15:42:26.000,159,10990877,14085,0,1686238945,13128.071499049991,155.99224164000043,53556.36341928
2023-06-08,15:42:27.000,159,10990911,13645,0,1686238946,13128.0378175,155.9992907699998,53556.34944504001
2023-06-08,15:42:28.000,159,10990882,13805,0,1686238947,13128.01760857,156.00633989999915,53556.237651120005
2023-06-08,15:42:29.000,159,10990896,14125,0,1686238948,13128.0378175,156.03453642000386,53556.32848368001
2023-06-08,15:42:30.000,159,10990875,13845,0,1686238949,13128.071499049991,155.964045120003,53556.32848368001
2023-06-08,15:42:31.000,159,10990870,14045,0,1686238950,13128.05802643,155.964045120003,53556.44726472001
2023-06-08,15:42:32.000,159,10990890,13405,0,1686238951,13128.0378175,155.90765208000084,53556.46123896
2023-06-08,15:42:33.000,159,10990932,13645,0,1686238952,13128.044553809996,155.9147012100002,53556.48220032
2023-06-08,15:42:34.000,159,10990886,14005,0,1686238953,13127.983927019995,155.87240643000405,53556.44726472001
2023-06-08,15:42:35.000,159,10990876,14245,0,1686238954,13127.943509159995,155.85830816999805,53556.454251840005
2023-06-08,15:42:36.000,159,10990885,14245,0,1686238955,13127.95698178,155.83011165000062,53556.503161680004
2023-06-08,15:42:37.000,159,10990897,13805,0,1686238956,13127.84920081999,155.79486600000382,53556.4402776
2023-06-08,15:42:38.000,159,10990908,13925,0,1686238957,13127.87614606,155.74552209000103,53556.552071520004
2023-06-08,15:42:39.000,159,10990903,13885,0,1686238958,13127.86940974999,155.73847296000167,53556.56604576001
2023-06-08,15:42:40.000,159,10990883,13845,0,1686238959,13127.93677285,155.66093253000145,53556.68482680001
2023-06-08,15:42:41.000,159,10990859,13845,0,1686238960,13127.862673439995,155.59749035999994,53556.63591696
2023-06-08,15:42:42.000,159,10990888,13725,0,1686238961,13127.85593713,155.57634297000186,53556.670852560004
2023-06-08,15:42:43.000,159,10990909,14005,0,1686238962,13127.81551927,155.49880254000163,53556.62892984
2023-06-08,15:42:44.000,159,10990862,13765,0,1686238963,13127.77510141,155.48470428000292,53556.552071520004
2023-06-08,15:42:45.000,159,10990885,13725,0,1686238964,13127.802046649995,155.3860164600046,53556.60796848
2023-06-08,15:42:46.000,159,10990866,13845,0,1686238965,13127.76836509999,155.35077081000054,53556.58700712
2023-06-08,15:42:47.000,159,10990874,13765,0,1686238966,13127.721210929994,155.30847603000439,53556.55905864
2023-06-08,15:42:48.000,159,10990887,13645,0,1686238967,13127.741419859994,155.2591321200016,53556.524123040006
2023-06-08,15:42:49.000,159,10990895,13725,0,1686238968,13127.653847829999,155.23093560000416,53556.41931624
2023-06-08,15:42:50.000,159,10990859,13925,0,1686238969,13127.680793069994,155.13929690999794,53556.46822608
2023-06-08,15:42:51.000,159,10990847,13685,0,1686238970,13127.60669365999,155.1604443000033,53556.3704064
2023-06-08,15:42:52.000,159,10990853,13565,0,1686238971,13127.660584139994,155.10405126000114,53556.454251840005
2023-06-08,15:42:53.000,159,10990886,14165,0,1686238972,13127.66732044999,155.06880561000435,53556.44726472001
2023-06-08,15:42:54.000,159,10990866,13925,0,1686238973,13127.573012109999,155.02651083000092,53556.37739352001
2023-06-08,15:42:55.000,159,10990877,13645,0,1686238974,13127.573012109999,155.047658219999,53556.39136776
2023-06-08,15:42:56.000,159,10990902,13925,0,1686238975,13127.620166279994,155.0124125700022,53556.43329048
2023-06-08,15:42:57.000,159,10990904,13645,0,1686238976,13127.599957349994,155.00536344000284,53556.48220032
2023-06-08,15:42:58.000,159,10990890,13925,0,1686238977,13127.566275799989,155.00536344000284,53556.39835488001
2023-06-08,15:42:59.000,159,10990902,13885,0,1686238978,13127.546066869989,154.97011778999877,53556.44726472001
2023-06-08,15:43:00.000,159,10990860,13885,0,1686238979,13127.566275799989,154.97011778999877,53556.42630336001
2023-06-08,15:43:01.000,159,10990912,13965,0,1686238980,13127.573012109999,154.99126518000412,53556.41931624
2023-06-08,15:43:02.000,159,10990848,13805,0,1686238981,13127.552803179999,154.9630686599994,53556.41931624
2023-06-08,15:43:03.000,159,10990889,14125,0,1686238982,13127.465231149989,154.99126518000412,53556.3704064
2023-06-08,15:43:04.000,159,10990887,13845,0,1686238983,13127.525857939989,155.047658219999,53556.37739352001
2023-06-08,15:43:05.000,159,10990860,13965,0,1686238984,13127.532594249999,155.03355996000028,53556.39835488001
2023-06-08,15:43:06.000,159,10990903,14005,0,1686238985,13127.559539489994,155.06880561000435,53556.39136776
2023-06-08,15:43:07.000,159,10990923,13885,0,1686238986,13127.478703769993,155.1111003900005,53556.37739352001
2023-06-08,15:43:08.000,159,10990909,13845,0,1686238987,13127.431549599998,155.1111003900005,53556.25162536
2023-06-08,15:43:09.000,159,10990915,14045,0,1686238988,13127.343977570003,155.18864082000073,53556.23066400001
2023-06-08,15:43:10.000,159,10990863,14245,0,1686238989,13127.364186499988,155.2097882099988,53556.3005352
2023-06-08,15:43:11.000,159,10990892,14085,0,1686238990,13127.310296019998,155.26618125000095,53556.29354808
2023-06-08,15:43:12.000,159,10990842,13685,0,1686238991,13127.317032329993,155.3225742900031,53556.3005352
2023-06-08,15:43:13.000,159,10990836,14285,0,1686238992,13127.263141850002,155.37191819999862,53556.25861248001
2023-06-08,15:43:14.000,159,10990879,13645,0,1686238993,13127.162097200002,155.41421298000205,53556.27258672
2023-06-08,15:43:15.000,159,10990901,13645,0,1686238994,13127.141888270002,155.4212621100014,53556.27957384001
2023-06-08,15:43:16.000,159,10990885,13965,0,1686238995,13127.135151959992,155.49175341000227,53556.30752232001
2023-06-08,15:43:17.000,159,10990915,13525,0,1686238996,13127.094734099992,155.5199499299997,53556.29354808
2023-06-08,15:43:18.000,159,10990885,14125,0,1686238997,13127.027370999996,155.57634297000186,53556.1957284
2023-06-08,15:43:19.000,159,10990867,13925,0,1686238998,13126.986953139996,155.59749035999994,53556.25162536
2023-06-08,15:43:20.000,159,10990868,14205,0,1686238999,13127.108206719997,155.59749035999994,53556.30752232001
2023-06-08,15:43:21.000,159,10990881,13805,0,1686239000,13127.094734099992,155.6538834000021,53556.25861248001
2023-06-08,15:43:22.000,159,10990875,13645,0,1686239001,13127.101470410002,155.68912904999888,53556.25861248001
2023-06-08,15:43:23.000,159,10990916,13885,0,1686239002,13127.087997789997,155.73847296000167,53556.3005352
2023-06-08,15:43:24.000,159,10990860,13925,0,1686239003,13127.087997789997,155.77371860999847,53556.18175416001
2023-06-08,15:43:25.000,159,10990890,14005,0,1686239004,13127.121679340002,155.83716077999998,53556.18175416001
2023-06-08,15:43:26.000,159,10990911,13925,0,1686239005,13127.256405539993,155.80896426000254,53556.27258672
2023-06-08,15:43:27.000,159,10990886,13765,0,1686239006,13127.296823399993,155.85830816999805,53556.25861248001
2023-06-08,15:43:28.000,159,10990887,14245,0,1686239007,13127.370922809998,155.90765208000084,53556.216689760004
2023-06-08,15:43:29.000,159,10990873,13725,0,1686239008,13127.411340669998,155.92879946999892,53556.24463824
2023-06-08,15:43:30.000,159,10990865,13845,0,1686239009,13127.445022219988,155.94994686000427,53556.25861248001
2023-06-08,15:43:31.000,159,10990860,13885,0,1686239010,13127.438285909993,155.99224164000043,53556.2655996
2023-06-08,15:43:32.000,159,10990897,13845,0,1686239011,13127.471967459998,156.02043815999787,53556.30752232001
2023-06-08,15:43:33.000,159,10990882,14005,0,1686239012,13127.438285909993,156.04158555000322,53556.20970264001
2023-06-08,15:43:34.000,159,10990878,14045,0,1686239013,13127.478703769993,156.04863468000258,53556.22367688
2023-06-08,15:43:35.000,159,10990864,14085,0,1686239014,13127.539330559994,156.05568381000194,53556.31450944
2023-06-08,15:43:36.000,159,10990847,13845,0,1686239015,13127.552803179999,156.09092945999873,53556.356432160006
2023-06-08,15:43:37.000,159,10990889,13845,0,1686239016,13127.492176389998,156.10502772000473,53556.3005352
2023-06-08,15:43:38.000,159,10990862,13925,0,1686239017,13127.451758529998,156.1120768500041,53556.32149656
2023-06-08,15:43:39.000,159,10990925,13805,0,1686239018,13127.492176389998,156.0979785899981,53556.335470800004
2023-06-08,15:43:40.000,159,10990872,13725,0,1686239019,13127.458494839993,156.1120768500041,53556.24463824
2023-06-08,15:43:41.000,159,10990892,14005,0,1686239020,13127.411340669998,156.13322424000216,53556.32848368001
2023-06-08,15:43:42.000,159,10990845,14045,0,1686239021,13127.431549599998,156.13322424000216,53556.39136776
2023-06-08,15:43:43.000,159,10990890,14085,0,1686239022,13127.337241259993,156.15437163000024,53556.37739352001
2023-06-08,15:43:44.000,159,10990885,13885,0,1686239023,13127.337241259993,156.11912598000345,53556.39835488001
2023-06-08,15:43:45.000,159,10990879,14245,0,1686239024,13127.337241259993,156.06978207000066,53556.524123040006
2023-06-08,15:43:46.000,159,10990896,13965,0,1686239025,13127.323768640003,156.10502772000473,53556.48918744
2023-06-08,15:43:47.000,159,10990924,13725,0,1686239026,13127.263141850002,156.09092945999873,53556.49617456001
2023-06-08,15:43:48.000,159,10990920,13605,0,1686239027,13127.162097200002,156.10502772000473,53556.46123896
2023-06-08,15:43:49.000,159,10990952,13885,0,1686239028,13127.135151959992,156.10502772000473,53556.454251840005
2023-06-08,15:43:50.000,159,10990885,14165,0,1686239029,13127.061052550001,156.08388032999937,53556.48220032
2023-06-08,15:43:51.000,159,10990872,13845,0,1686239030,13127.087997789997,156.04158555000322,53556.49617456001
2023-06-08,15:43:52.000,159,10990873,13885,0,1686239031,13127.027370999996,155.9781433800017,53556.48918744
2023-06-08,15:43:53.000,159,10990891,13725,0,1686239032,13126.993689449992,155.9992907699998,53556.454251840005
2023-06-08,15:43:54.000,159,10990854,14005,0,1686239033,13126.960007900001,156.0274872900045,53556.39835488001
2023-06-08,15:43:55.000,159,10990881,14125,0,1686239034,13126.926326349996,155.9781433800017,53556.44726472001
2023-06-08,15:43:56.000,159,10990881,14045,0,1686239035,13126.89938111,155.9781433800017,53556.44726472001
2023-06-08,15:43:57.000,159,10990899,13885,0,1686239036,13126.892644799991,155.99224164000043,53556.51713592001
2023-06-08,15:43:58.000,159,10990887,13965,0,1686239037,13126.79160014999,155.964045120003,53556.39136776
2023-06-08,15:43:59.000,159,10990886,13885,0,1686239038,13126.79833646,155.964045120003,53556.39136776
2023-06-08,15:44:00.000,159,10990864,13725,0,1686239039,13126.83201800999,155.964045120003,53556.49617456001
2023-06-08,15:44:01.000,159,10990869,14005,0,1686239040,13126.83875432,155.964045120003,53556.48918744
2023-06-08,15:44:02.000,159,10990890,13925,0,1686239041,13126.79160014999,155.98519251000107,53556.46822608
2023-06-08,15:44:03.000,159,10990908,13685,0,1686239042,13126.69729181,156.0133890299985,53556.454251840005
2023-06-08,15:44:04.000,159,10990913,13725,0,1686239043,13126.67034656999,155.9992907699998,53556.37739352001
2023-06-08,15:44:05.000,159,10990934,13965,0,1686239044,13126.63666502,156.05568381000194,53556.405342000005
2023-06-08,15:44:06.000,159,10990867,14165,0,1686239045,13126.623192399995,156.0274872900045,53556.405342000005
2023-06-08,15:44:07.000,159,10990847,13925,0,1686239046,13126.57603823,156.06978207000066,53556.4402776
2023-06-08,15:44:08.000,159,10990938,13885,0,1686239047,13126.53562037,156.0979785899981,53556.41232912
2023-06-08,15:44:09.000,159,10990883,14045,0,1686239048,13126.51541144,156.13322424000216,53556.41232912
2023-06-08,15:44:10.000,159,10990878,13845,0,1686239049,13126.50867512999,156.16846988999896,53556.405342000005
2023-06-08,15:44:11.000,159,10990892,14245,0,1686239050,13126.454784649999,156.17551901999832,53556.46822608
2023-06-08,15:44:12.000,159,10990889,14205,0,1686239051,13126.40763047999,156.23896118999983,53556.34944504001
2023-06-08,15:44:13.000,159,10990954,14005,0,1686239052,13126.373948929999,156.2460103199992,53556.37739352001
2023-06-08,15:44:14.000,159,10990885,13965,0,1686239053,13126.306585829989,156.29535423000198,53556.3005352
2023-06-08,15:44:15.000,159,10990904,13885,0,1686239054,13126.299849519994,156.29535423000198,53556.29354808
2023-06-08,15:44:16.000,159,10990909,13725,0,1686239055,13126.313322139998,156.28830510000262,53556.3704064
2023-06-08,15:44:17.000,159,10990866,14245,0,1686239056,13126.320058449994,156.28125597000326,53556.43329048
2023-06-08,15:44:18.000,159,10990887,14085,0,1686239057,13126.272904279998,156.30240336000134,53556.34245792
2023-06-08,15:44:19.000,159,10990923,13685,0,1686239058,13126.171859629998,156.33059987999877,53556.23066400001
2023-06-08,15:44:20.000,159,10990901,13685,0,1686239059,13126.212277489998,156.33059987999877,53556.27957384001
2023-06-08,15:44:21.000,159,10990885,13885,0,1686239060,13126.198804869993,156.37994379000156,53556.25861248001
2023-06-08,15:44:22.000,159,10990919,14045,0,1686239061,13126.185332249988,156.3728946600022,53556.24463824
2023-06-08,15:44:23.000,159,10990925,13925,0,1686239062,13126.171859629998,156.40109117999964,53556.1957284
2023-06-08,15:44:24.000,159,10990872,13805,0,1686239063,13126.185332249988,156.42928770000435,53556.15380568
2023-06-08,15:44:25.000,159,10990872,13885,0,1686239064,13126.252695349998,156.4363368300037,53556.22367688
2023-06-08,15:44:26.000,159,10990872,13885,0,1686239065,13126.212277489998,156.46453335000115,53556.14681856
2023-06-08,15:44:27.000,159,10990877,13805,0,1686239066,13126.252695349998,156.50682813000458,53556.15380568
2023-06-08,15:44:28.000,159,10990929,14005,0,1686239067,13126.212277489998,156.57731942999817,53556.167779920004
2023-06-08,15:44:29.000,159,10990905,14085,0,1686239068,13126.225750109988,156.6548598599984,53556.09790872
2023-06-08,15:44:30.000,159,10990901,13765,0,1686239069,13126.286376899989,156.69715464000183,53556.20271552
2023-06-08,15:44:31.000,159,10990892,13885,0,1686239070,13126.293113209998,156.74649855000462,53556.20970264001
2023-06-08,15:44:32.000,159,10990897,13845,0,1686239071,13126.313322139998,156.82403898000484,53556.216689760004
2023-06-08,15:44:33.000,159,10990889,13965,0,1686239072,13126.232486419998,156.87338289000036,53556.17476704
2023-06-08,15:44:34.000,159,10990855,14045,0,1686239073,13126.198804869993,156.95092332000058,53556.11188296001
2023-06-08,15:44:35.000,159,10990940,13845,0,1686239074,13126.178595939993,157.00731636000273,53556.14681856
2023-06-08,15:44:36.000,159,10990892,13925,0,1686239075,13126.111232839998,157.06370940000488,53556.09790872
2023-06-08,15:44:37.000,159,10990908,14045,0,1686239076,13126.050606049997,157.10600418000104,53556.03502464
2023-06-08,15:44:38.000,159,10990890,14285,0,1686239077,13126.064078670002,157.1271515699991,53556.09092160001
2023-06-08,15:44:39.000,159,10990861,13925,0,1686239078,13126.077551289993,157.15534809000383,53556.11188296001
2023-06-08,15:44:40.000,159,10990932,13885,0,1686239079,13126.003451880002,157.18354461000126,53556.1258572
2023-06-08,15:44:41.000,159,10990888,13925,0,1686239080,13125.895670919992,157.18354461000126,53556.09092160001
2023-06-08,15:44:42.000,159,10990885,14005,0,1686239081,13125.882198300002,157.19059374000062,53556.11188296001
2023-06-08,15:44:43.000,159,10990915,13845,0,1686239082,13125.808098889996,157.1623972200032,53556.1258572
2023-06-08,15:44:44.000,159,10990873,13765,0,1686239083,13125.707054239996,157.12010243999976,53556.01406328001
2023-06-08,15:44:45.000,159,10990862,13805,0,1686239084,13125.653163759991,157.06370940000488,53556.00707616
2023-06-08,15:44:46.000,159,10990882,14045,0,1686239085,13125.632954829991,156.99321810000401,53556.09092160001
2023-06-08,15:44:47.000,159,10990887,13965,0,1686239086,13125.57906435,156.94387419000122,53556.04899888
2023-06-08,15:44:48.000,159,10990883,13725,0,1686239087,13125.51170124999,156.87338289000036,53556.06297312001
2023-06-08,15:44:49.000,159,10990871,14125,0,1686239088,13125.55211910999,156.7817442000014,53556.04201176001
2023-06-08,15:44:50.000,159,10990947,14405,0,1686239089,13125.545382799995,156.7042037700012,53556.021050400006
2023-06-08,15:44:51.000,159,10990847,14005,0,1686239090,13125.49822863,156.6689581200044,53555.95816632
2023-06-08,15:44:52.000,159,10990867,13965,0,1686239091,13125.53191017999,156.60551595000288,53555.97912768
2023-06-08,15:44:53.000,159,10990868,13765,0,1686239092,13125.444338149995,156.54912291000073,53555.88829512
2023-06-08,15:44:54.000,159,10990890,13725,0,1686239093,13125.47128338999,156.51387726000394,53555.95816632
2023-06-08,15:44:55.000,159,10990874,14085,0,1686239094,13125.55885542,156.45043509000243,53556.000089040004
2023-06-08,15:44:56.000,159,10990908,14245,0,1686239095,13125.59927328,156.37994379000156,53555.9861148
2023-06-08,15:44:57.000,159,10990868,13725,0,1686239096,13125.653163759991,156.33764900999813,53556.00707616
2023-06-08,15:44:58.000,159,10990885,14125,0,1686239097,13125.713790549991,156.2601085799979,53555.965153439996
2023-06-08,15:44:59.000,159,10990871,14005,0,1686239098,13125.70031793,156.2601085799979,53555.951179200005
2023-06-08,15:45:00.000,159,10990907,13965,0,1686239099,13125.774417339991,156.16846988999896,53555.97214056001
2023-06-08,15:45:01.000,159,10990916,13845,0,1686239100,13125.801362580001,156.15437163000024,53555.97912768
2023-06-08,15:45:02.000,159,10990852,13925,0,1686239101,13125.848516749997,156.09092945999873,53555.99310192001
2023-06-08,15:45:03.000,159,10990825,13965,0,1686239102,13125.835044129992,156.11912598000345,53555.92323072001
2023-06-08,15:45:04.000,159,10990878,13725,0,1686239103,13125.875461989992,156.06978207000066,53555.94419208001
2023-06-08,15:45:05.000,159,10990878,13805,0,1686239104,13125.942825090002,156.0274872900045,53556.055986
2023-06-08,15:45:06.000,159,10990877,13885,0,1686239105,13125.989979259997,155.99224164000043,53556.08393448
2023-06-08,15:45:07.000,159,10990893,13845,0,1686239106,13125.868725679997,155.99224164000043,53555.97214056001
2023-06-08,15:45:08.000,159,10990865,13685,0,1686239107,13125.888934609997,155.9781433800017,53555.97912768
2023-06-08,15:45:09.000,159,10990884,14005,0,1686239108,13125.841780440001,155.964045120003,53556.04899888
2023-06-08,15:45:10.000,159,10990891,13725,0,1686239109,13125.868725679997,155.87240643000405,53556.069960240005
2023-06-08,15:45:11.000,159,10990854,14005,0,1686239110,13125.787889959996,155.87240643000405,53556.04201176001
2023-06-08,15:45:12.000,159,10990883,13685,0,1686239111,13125.855253059992,155.78781687000446,53556.15380568
2023-06-08,15:45:13.000,159,10990840,13565,0,1686239112,13125.720526860001,155.75962034999975,53556.09092160001
2023-06-08,15:45:14.000,159,10990896,14045,0,1686239113,13125.59927328,155.70322731000488,53555.9861148
2023-06-08,15:45:15.000,159,10990872,13885,0,1686239114,13125.59253696999,155.61863774999802,53556.04899888
2023-06-08,15:45:16.000,159,10990884,13845,0,1686239115,13125.49822863,155.51290080000035,53556.069960240005
2023-06-08,15:45:17.000,159,10990900,13845,0,1686239116,13125.37023873999,155.47765515000356,53556.000089040004
2023-06-08,15:45:18.000,159,10990891,13485,0,1686239117,13125.35002980999,155.37896732999798,53556.04899888
2023-06-08,15:45:19.000,159,10990879,13925,0,1686239118,13125.302875639994,155.32962342000246,53556.03502464
2023-06-08,15:45:20.000,159,10990877,13965,0,1686239119,13125.161413129994,155.23798473000352,53555.97214056001
2023-06-08,15:45:21.000,159,10990923,13525,0,1686239120,13125.120995269994,155.2097882099988,53555.97912768
2023-06-08,15:45:22.000,159,10990894,13965,0,1686239121,13125.080577409994,155.13224777999858,53555.9861148
2023-06-08,15:45:23.000,159,10990915,13805,0,1686239122,13124.972796449998,155.11814951999986,53555.951179200005
2023-06-08,15:45:24.000,159,10990895,13885,0,1686239123,13124.865015490002,155.047658219999,53555.87432088001
2023-06-08,15:45:25.000,159,10990867,13925,0,1686239124,13124.797652389992,155.01946170000156,53555.84637240001
2023-06-08,15:45:26.000,159,10990926,13925,0,1686239125,13124.811125009997,155.00536344000284,53555.87432088001
2023-06-08,15:45:27.000,159,10990884,13805,0,1686239126,13124.737025599992,155.01946170000156,53555.84637240001
2023-06-08,15:45:28.000,159,10990864,13885,0,1686239127,13124.676398809992,154.9630686599994,53555.7415656
2023-06-08,15:45:29.000,159,10990882,13565,0,1686239128,13124.622508330001,155.00536344000284,53555.76252696
2023-06-08,15:45:30.000,159,10990883,14085,0,1686239129,13124.615772019992,154.99126518000412,53555.81842392
2023-06-08,15:45:31.000,159,10990895,13765,0,1686239130,13124.541672610001,155.0124125700022,53555.7415656
2023-06-08,15:45:32.000,159,10990900,14045,0,1686239131,13124.541672610001,155.04060908999963,53555.67868152001
2023-06-08,15:45:33.000,159,10990868,13525,0,1686239132,13124.494518439991,155.08290387000307,53555.734578480005
2023-06-08,15:45:34.000,159,10990914,13925,0,1686239133,13124.44062796,155.13929690999794,53555.62278456
2023-06-08,15:45:35.000,159,10990872,13725,0,1686239134,13124.366528549996,155.1956899500001,53555.629771679996
2023-06-08,15:45:36.000,159,10990877,13565,0,1686239135,13124.406946409996,155.2097882099988,53555.67868152001
2023-06-08,15:45:37.000,159,10990874,13765,0,1686239136,13124.427155339996,155.2943777699984,53555.685668640006
2023-06-08,15:45:38.000,159,10990853,13845,0,1686239137,13124.386737479996,155.3225742900031,53555.69964288
2023-06-08,15:45:39.000,159,10990919,13805,0,1686239138,13124.29916545,155.42831124000077,53555.55291336
2023-06-08,15:45:40.000,159,10990887,13765,0,1686239139,13124.29242913999,155.505851670001,53555.60881032001
2023-06-08,15:45:41.000,159,10990889,13805,0,1686239140,13124.305901759995,155.58339210000122,53555.59483608
2023-06-08,15:45:42.000,159,10990858,13805,0,1686239141,13124.265483899995,155.632736010004,53555.615797440005
2023-06-08,15:45:43.000,159,10990883,13925,0,1686239142,13124.225066039995,155.75962034999975,53555.55990048001
2023-06-08,15:45:44.000,159,10990888,14085,0,1686239143,13124.285692829995,155.8512590399987,53555.59483608
2023-06-08,15:45:45.000,159,10990912,13925,0,1686239144,13124.29242913999,155.90060295000148,53555.629771679996
2023-06-08,15:45:46.000,159,10990925,14005,0,1686239145,13124.29242913999,155.95699599000363,53555.58784896001
2023-06-08,15:45:47.000,159,10990896,13765,0,1686239146,13124.23180234999,156.04863468000258,53555.55291336
2023-06-08,15:45:48.000,159,10990870,14085,0,1686239147,13124.31937438,156.1120768500041,53555.50400352
2023-06-08,15:45:49.000,159,10990892,13925,0,1686239148,13124.326110689995,156.2107646700024,53555.531952
2023-06-08,15:45:50.000,159,10990887,13885,0,1686239149,13124.33958331,156.23191206000047,53555.50400352
2023-06-08,15:45:51.000,159,10990889,14085,0,1686239150,13124.467573199996,156.30240336000134,53555.65772016001
2023-06-08,15:45:52.000,159,10990890,13805,0,1686239151,13124.521463680001,156.34469814000477,53555.65073304
2023-06-08,15:45:53.000,159,10990881,13965,0,1686239152,13124.534936299991,156.4363368300037,53555.62278456
2023-06-08,15:45:54.000,159,10990882,13925,0,1686239153,13124.615772019992,156.49977899999794,53555.59483608
2023-06-08,15:45:55.000,159,10990884,13885,0,1686239154,13124.615772019992,156.5561720400001,53555.6018232
2023-06-08,15:45:56.000,159,10990884,14005,0,1686239155,13124.750498219997,156.56322116999945,53555.65772016001
2023-06-08,15:45:57.000,159,10990882,13925,0,1686239156,13124.804388700002,156.6196142100016,53555.58784896001
2023-06-08,15:45:58.000,159,10990885,14005,0,1686239157,13124.871751799998,156.60551595000288,53555.60881032001
2023-06-08,15:45:59.000,159,10990905,13885,0,1686239158,13124.898697039993,156.71125290000055,53555.58086184
2023-06-08,15:46:00.000,159,10990851,14085,0,1686239159,13124.966060139988,156.7183020299999,53555.6018232
2023-06-08,15:46:01.000,159,10990896,13605,0,1686239160,13125.087313719989,156.71125290000055,53555.75553984001
2023-06-08,15:46:02.000,159,10990917,13725,0,1686239161,13125.127731579989,156.73944941999798,53555.71361712
2023-06-08,15:46:03.000,159,10990885,13965,0,1686239162,13125.127731579989,156.79584246000013,53555.75553984001
2023-06-08,15:46:04.000,159,10990884,14085,0,1686239163,13125.168149439989,156.80994071999885,53555.734578480005
2023-06-08,15:46:05.000,159,10990869,14005,0,1686239164,13125.222039919994,156.866333760001,53555.75553984001
2023-06-08,15:46:06.000,159,10990900,13965,0,1686239165,13125.29613933,156.8310881100042,53555.8114368
2023-06-08,15:46:07.000,159,10990915,13805,0,1686239166,13125.302875639994,156.85223550000228,53555.79047544
2023-06-08,15:46:08.000,159,10990881,14245,0,1686239167,13125.35002980999,156.83813724000356,53555.80444968001
2023-06-08,15:46:09.000,159,10990872,13965,0,1686239168,13125.39718398,156.9156776700038,53555.84637240001
2023-06-08,15:46:10.000,159,10990900,13885,0,1686239169,13125.43760184,156.89453027999843,53555.853359520006
2023-06-08,15:46:11.000,159,10990868,13765,0,1686239170,13125.43760184,156.9156776700038,53555.82541104001
2023-06-08,15:46:12.000,159,10990894,13525,0,1686239171,13125.47128338999,156.95797244999994,53555.84637240001
2023-06-08,15:46:13.000,159,10990857,13965,0,1686239172,13125.41739291,156.95797244999994,53555.783488320005
2023-06-08,15:46:14.000,159,10990915,14005,0,1686239173,13125.41065659999,156.97911983999802,53555.8114368
2023-06-08,15:46:15.000,159,10990879,13845,0,1686239174,13125.51843756,157.00026723000337,53555.89528224001
2023-06-08,15:46:16.000,159,10990923,13925,0,1686239175,13125.51170124999,157.0284637500008,53555.93021784
2023-06-08,15:46:17.000,159,10990916,13965,0,1686239176,13125.47128338999,157.0778076600036,53555.93021784
2023-06-08,15:46:18.000,159,10990889,13925,0,1686239177,13125.37697505,157.1130533100004,53555.9162436
2023-06-08,15:46:19.000,159,10990885,13725,0,1686239178,13125.383711359995,157.09190592000232,53555.951179200005
2023-06-08,15:46:20.000,159,10990908,14005,0,1686239179,13125.37023873999,157.10600418000104,53555.94419208001
2023-06-08,15:46:21.000,159,10990925,13925,0,1686239180,13125.28940301999,157.12010243999976,53555.99310192001
2023-06-08,15:46:22.000,159,10990918,14005,0,1686239181,13125.18835836999,157.12010243999976,53556.02803752
2023-06-08,15:46:23.000,159,10990890,14005,0,1686239182,13125.060368479993,157.09190592000232,53555.94419208001
2023-06-08,15:46:24.000,159,10990876,14005,0,1686239183,13125.053632169998,157.0778076600036,53555.97912768
2023-06-08,15:46:25.000,159,10990943,13845,0,1686239184,13125.013214309998,157.07075853000424,53556.04899888
2023-06-08,15:46:26.000,159,10990896,13805,0,1686239185,13124.966060139988,157.0143654900021,53556.01406328001
2023-06-08,15:46:27.000,159,10990937,13965,0,1686239186,13124.790916079997,157.00026723000337,53555.93720496
2023-06-08,15:46:28.000,159,10990896,14405,0,1686239187,13124.790916079997,156.9297759300025,53555.95816632
2023-06-08,15:46:29.000,159,10990877,13725,0,1686239188,13124.703344050002,156.88748114999908,53555.90925648
2023-06-08,15:46:30.000,159,10990837,14045,0,1686239189,13124.662926190002,156.82403898000484,53555.9162436
2023-06-08,15:46:31.000,159,10990900,13765,0,1686239190,13124.534936299991,156.80994071999885,53555.89528224001
2023-06-08,15:46:32.000,159,10990917,13725,0,1686239191,13124.568617849996,156.7183020299999,53555.93720496
2023-06-08,15:46:33.000,159,10990879,13965,0,1686239192,13124.474309509991,156.7042037700012,53555.89528224001
2023-06-08,15:46:34.000,159,10990934,14005,0,1686239193,13124.427155339996,156.61256508000224,53555.797462559996
2023-06-08,15:46:35.000,159,10990888,13885,0,1686239194,13124.346319619995,156.59846682000352,53555.84637240001
2023-06-08,15:46:36.000,159,10990884,13805,0,1686239195,13124.366528549996,156.54207378000137,53555.83938528
2023-06-08,15:46:37.000,159,10990882,13885,0,1686239196,13124.285692829995,156.50682813000458,53555.80444968001
2023-06-08,15:46:38.000,159,10990903,14005,0,1686239197,13124.225066039995,156.45043509000243,53555.734578480005
2023-06-08,15:46:39.000,159,10990900,14205,0,1686239198,13124.184648179995,156.40109117999964,53555.664707280004
2023-06-08,15:46:40.000,159,10990882,13885,0,1686239199,13124.25201127999,156.3728946600022,53555.783488320005
2023-06-08,15:46:41.000,159,10990864,13925,0,1686239200,13124.265483899995,156.35174727000413,53555.797462559996
2023-06-08,15:46:42.000,159,10990905,13965,0,1686239201,13124.25201127999,156.34469814000477,53555.783488320005
2023-06-08,15:46:43.000,159,10990888,14005,0,1686239202,13124.245274969995,156.33764900999813,53555.74855272
2023-06-08,15:46:44.000,159,10990917,13805,0,1686239203,13124.23853866,156.35174727000413,53555.69265576
2023-06-08,15:46:45.000,159,10990924,14085,0,1686239204,13124.27895652,156.36584553000284,53555.69265576
2023-06-08,15:46:46.000,159,10990942,13725,0,1686239205,13124.31263806999,156.35879640000348,53555.71361712
2023-06-08,15:46:47.000,159,10990915,13805,0,1686239206,13124.31263806999,156.39404205000028,53555.664707280004
2023-06-08,15:46:48.000,159,10990883,13845,0,1686239207,13124.31937438,156.4715824800005,53555.6018232
2023-06-08,15:46:49.000,159,10990863,13965,0,1686239208,13124.33958331,156.49272986999858,53555.62278456
2023-06-08,15:46:50.000,159,10990898,14005,0,1686239209,13124.33284699999,156.51387726000394,53555.57387472
2023-06-08,15:46:51.000,159,10990898,13645,0,1686239210,13124.38000117,156.61256508000224,53555.65772016001
2023-06-08,15:46:52.000,159,10990903,13725,0,1686239211,13124.39347378999,156.64781072999904,53555.57387472
2023-06-08,15:46:53.000,159,10990896,13725,0,1686239212,13124.4002101,156.6689581200044,53555.566887600005
2023-06-08,15:46:54.000,159,10990891,14205,0,1686239213,13124.31937438,156.75354768000398,53555.52496488
2023-06-08,15:46:55.000,159,10990903,13765,0,1686239214,13124.29916545,156.85223550000228,53555.49002928001
2023-06-08,15:46:56.000,159,10990913,13965,0,1686239215,13124.35979224,156.88748114999908,53555.53893912001
2023-06-08,15:46:57.000,159,10990903,14045,0,1686239216,13124.27895652,156.93682506000187,53555.50400352
2023-06-08,15:46:58.000,159,10990870,13845,0,1686239217,13124.27222020999,156.97207070999866,53555.43413232
2023-06-08,15:46:59.000,159,10990878,13925,0,1686239218,13124.21832973,157.0143654900021,53555.43413232
2023-06-08,15:47:00.000,159,10990904,13685,0,1686239219,13124.164439249995,157.02141462000145,53555.36426112
2023-06-08,15:47:01.000,159,10990852,13805,0,1686239220,13124.13075769999,157.0496111399989,53555.43413232
2023-06-08,15:47:02.000,159,10990876,13925,0,1686239221,13124.07013090999,157.06370940000488,53555.40618384
2023-06-08,15:47:03.000,159,10990919,14045,0,1686239222,13124.022976739994,157.05666026999825,53555.37823536
2023-06-08,15:47:04.000,159,10990898,14085,0,1686239223,13123.996031499999,157.07075853000424,53555.357274
2023-06-08,15:47:05.000,159,10990892,14005,0,1686239224,13124.016240429999,157.02141462000145,53555.41317096
2023-06-08,15:47:06.000,159,10990895,13965,0,1686239225,13123.942141019994,157.0496111399989,53555.350286880006
2023-06-08,15:47:07.000,159,10990927,13725,0,1686239226,13123.868041609989,157.0496111399989,53555.30836416
2023-06-08,15:47:08.000,159,10990838,14045,0,1686239227,13123.827623749989,157.0778076600036,53555.2175316
2023-06-08,15:47:09.000,159,10990908,14285,0,1686239228,13123.827623749989,157.0778076600036,53555.18958312
2023-06-08,15:47:10.000,159,10990888,13885,0,1686239229,13123.874777919998,157.05666026999825,53555.26644144
2023-06-08,15:47:11.000,159,10990898,14005,0,1686239230,13123.881514229994,157.08485679000296,53555.2175316
2023-06-08,15:47:12.000,159,10990879,13765,0,1686239231,13123.928668399989,157.05666026999825,53555.294389919996
2023-06-08,15:47:13.000,159,10990898,14085,0,1686239232,13123.962349949994,157.1130533100004,53555.2175316
2023-06-08,15:47:14.000,159,10990894,13885,0,1686239233,13124.002767809994,157.1271515699991,53555.22451872001
2023-06-08,15:47:15.000,159,10990897,13885,0,1686239234,13124.09033983999,157.18354461000126,53555.18958312
2023-06-08,15:47:16.000,159,10990873,14085,0,1686239235,13124.184648179995,157.23288852000405,53555.231505840005
2023-06-08,15:47:17.000,159,10990928,13845,0,1686239236,13124.29242913999,157.29633068999829,53555.231505840005
2023-06-08,15:47:18.000,159,10990896,14165,0,1686239237,13124.366528549996,157.40206764000322,53555.23849296
2023-06-08,15:47:19.000,159,10990928,13805,0,1686239238,13124.467573199996,157.4584606799981,53555.280415680005
2023-06-08,15:47:20.000,159,10990912,13765,0,1686239239,13124.635980949992,157.51485372000025,53555.357274
2023-06-08,15:47:21.000,159,10990897,13765,0,1686239240,13124.743761910002,157.61354153999855,53555.39220960001
2023-06-08,15:47:22.000,159,10990940,13685,0,1686239241,13124.918905969993,157.69813109999814,53555.48304216
2023-06-08,15:47:23.000,159,10990891,13605,0,1686239242,13124.979532759993,157.80386805000308,53555.55990048001
2023-06-08,15:47:24.000,159,10990921,13805,0,1686239243,13125.080577409994,157.88845761000266,53555.52496488
2023-06-08,15:47:25.000,159,10990945,13845,0,1686239244,13125.174885749999,157.93780151999817,53555.58086184
2023-06-08,15:47:26.000,159,10990885,14045,0,1686239245,13125.302875639994,158.0153419499984,53555.65073304
2023-06-08,15:47:27.000,159,10990920,13845,0,1686239246,13125.39718398,158.10698064000462,53555.75553984001
2023-06-08,15:47:28.000,159,10990893,13685,0,1686239247,13125.49149231999,158.15632455000014,53555.70663000001
2023-06-08,15:47:29.000,159,10990901,13805,0,1686239248,13125.53191017999,158.1915702000042,53555.75553984001
2023-06-08,15:47:30.000,159,10990918,14005,0,1686239249,13125.646427449996,158.24796323999908,53555.80444968001
2023-06-08,15:47:31.000,159,10990950,13925,0,1686239250,13125.653163759991,158.28320889000315,53555.82541104001
2023-06-08,15:47:32.000,159,10990865,13925,0,1686239251,13125.727263169996,158.33255279999867,53555.89528224001
2023-06-08,15:47:33.000,159,10990903,13685,0,1686239252,13125.774417339991,158.31845453999995,53555.89528224001
2023-06-08,15:47:34.000,159,10990926,14045,0,1686239253,13125.733999479991,158.33960192999803,53555.89528224001
2023-06-08,15:47:35.000,159,10990905,13925,0,1686239254,13125.794626269992,158.33960192999803,53555.95816632
2023-06-08,15:47:36.000,159,10990876,13805,0,1686239255,13125.909143539997,158.33960192999803,53556.09092160001
2023-06-08,15:47:37.000,159,10990887,13765,0,1686239256,13125.929352469997,158.29730715000187,53556.03502464
2023-06-08,15:47:38.000,159,10990914,13805,0,1686239257,13125.915879849992,158.25501236999844,53556.09790872
2023-06-08,15:47:39.000,159,10990951,13845,0,1686239258,13125.861989370002,158.25501236999844,53556.04899888
2023-06-08,15:47:40.000,159,10990934,13845,0,1686239259,13125.888934609997,158.23386498000036,53556.09092160001
2023-06-08,15:47:41.000,159,10990892,14245,0,1686239260,13125.942825090002,158.1915702000042,53556.11188296001
2023-06-08,15:47:42.000,159,10990898,14045,0,1686239261,13125.902407230002,158.14222629000142,53556.055986
2023-06-08,15:47:43.000,159,10990881,13885,0,1686239262,13125.915879849992,158.10698064000462,53556.1258572
2023-06-08,15:47:44.000,159,10990906,13925,0,1686239263,13126.003451880002,158.05058760000247,53556.188741280006
2023-06-08,15:47:45.000,159,10990944,13965,0,1686239264,13125.983242950002,158.0153419499984,53556.18175416001
2023-06-08,15:47:46.000,159,10990875,14245,0,1686239265,13126.030397119997,157.99419456000032,53556.20970264001
2023-06-08,15:47:47.000,159,10990938,13925,0,1686239266,13125.976506639992,157.93780151999817,53556.188741280006
2023-06-08,15:47:48.000,159,10990902,13725,0,1686239267,13125.989979259997,157.93075238999882,53556.13983144001
2023-06-08,15:47:49.000,159,10990860,13925,0,1686239268,13125.969770329997,157.89550674000202,53556.13983144001
2023-06-08,15:47:50.000,159,10990866,13845,0,1686239269,13125.922616160002,157.88845761000266,53556.055986
2023-06-08,15:47:51.000,159,10990924,14125,0,1686239270,13125.929352469997,157.8532119599986,53556.11188296001
2023-06-08,15:47:52.000,159,10990900,13645,0,1686239271,13126.030397119997,157.82501544000115,53556.20970264001
2023-06-08,15:47:53.000,159,10990889,13725,0,1686239272,13126.003451880002,157.8179663100018,53556.1957284
2023-06-08,15:47:54.000,159,10990915,13885,0,1686239273,13126.037133429993,157.81091718000243,53556.1957284
2023-06-08,15:47:55.000,159,10990941,14045,0,1686239274,13125.996715569992,157.78976979000436,53556.216689760004
2023-06-08,15:47:56.000,159,10990877,13965,0,1686239275,13126.003451880002,157.74042588000157,53556.22367688
2023-06-08,15:47:57.000,159,10990947,13925,0,1686239276,13125.875461989992,157.74747501000093,53556.118870080005
2023-06-08,15:47:58.000,159,10990889,13765,0,1686239277,13125.922616160002,157.78272065999772,53556.20970264001
2023-06-08,15:47:59.000,159,10990888,14005,0,1686239278,13125.902407230002,157.7333767500022,53556.22367688
2023-06-08,15:48:00.000,159,10990877,14045,0,1686239279,13125.868725679997,157.74042588000157,53556.13284432
2023-06-08,15:48:01.000,159,10990904,14165,0,1686239280,13125.875461989992,157.71222936000413,53556.188741280006
2023-06-08,15:48:02.000,159,10990896,13565,0,1686239281,13125.841780440001,157.6699345800007,53556.27957384001
2023-06-08,15:48:03.000,159,10990943,13765,0,1686239282,13125.821571510001,157.6346889300039,53556.27258672
2023-06-08,15:48:04.000,159,10990905,13725,0,1686239283,13125.680109,157.65583632000198,53556.237651120005
2023-06-08,15:48:05.000,159,10990924,13725,0,1686239284,13125.61274589999,157.62763980000454,53556.17476704
2023-06-08,15:48:06.000,159,10990877,13845,0,1686239285,13125.565591729996,157.59239415000047,53556.17476704
2023-06-08,15:48:07.000,159,10990872,13765,0,1686239286,13125.565591729996,157.59944327999983,53556.27258672
2023-06-08,15:48:08.000,159,10990866,13685,0,1686239287,13125.49149231999,157.59944327999983,53556.17476704
2023-06-08,15:48:09.000,159,10990881,14005,0,1686239288,13125.43760184,157.57829589000175,53556.20271552
2023-06-08,15:48:10.000,159,10990906,13605,0,1686239289,13125.49822863,157.55714850000368,53556.3005352
2023-06-08,15:48:11.000,159,10990849,13765,0,1686239290,13125.39044766999,157.53600110999832,53556.22367688
2023-06-08,15:48:12.000,159,10990852,13885,0,1686239291,13125.383711359995,157.5219028499996,53556.1957284
2023-06-08,15:48:13.000,159,10990856,13965,0,1686239292,13125.343293499995,157.52895197999896,53556.188741280006
2023-06-08,15:48:14.000,159,10990862,13725,0,1686239293,13125.24898515999,157.55714850000368,53556.14681856
2023-06-08,15:48:15.000,159,10990908,13925,0,1686239294,13125.262457779994,157.56419763000304,53556.16079280001
2023-06-08,15:48:16.000,159,10990876,13845,0,1686239295,13125.242248849994,157.51485372000025,53556.25162536
2023-06-08,15:48:17.000,159,10990915,13925,0,1686239296,13125.201830989994,157.55714850000368,53556.23066400001
2023-06-08,15:48:18.000,159,10990867,13845,0,1686239297,13125.141204199994,157.61354153999855,53556.20271552
2023-06-08,15:48:19.000,159,10990888,13925,0,1686239298,13125.067104789989,157.59944327999983,53556.13284432
2023-06-08,15:48:20.000,159,10990859,13925,0,1686239299,13125.006477999988,157.61354153999855,53555.99310192001
2023-06-08,15:48:21.000,159,10990914,13765,0,1686239300,13124.972796449998,157.6346889300039,53556.04899888
2023-06-08,15:48:22.000,159,10990927,13765,0,1686239301,13124.972796449998,157.61354153999855,53556.04899888
2023-06-08,15:48:23.000,159,10990879,13925,0,1686239302,13124.891960729998,157.62763980000454,53556.02803752
2023-06-08,15:48:24.000,159,10990876,13965,0,1686239303,13124.878488109993,157.59944327999983,53555.97214056001
2023-06-08,15:48:25.000,159,10990918,13805,0,1686239304,13124.885224420002,157.59944327999983,53556.055986
2023-06-08,15:48:26.000,159,10990938,13765,0,1686239305,13124.824597630002,157.6064924099992,53556.021050400006
2023-06-08,15:48:27.000,159,10990922,14085,0,1686239306,13124.730289289997,157.59944327999983,53555.93720496
2023-06-08,15:48:28.000,159,10990884,14085,0,1686239307,13124.622508330001,157.6205906699979,53555.86733376
2023-06-08,15:48:29.000,159,10990871,13925,0,1686239308,13124.561881540001,157.6064924099992,53555.83938528
2023-06-08,15:48:30.000,159,10990880,13845,0,1686239309,13124.561881540001,157.62763980000454,53555.832398160004
2023-06-08,15:48:31.000,159,10990866,13925,0,1686239310,13124.514727369991,157.59944327999983,53555.8114368
2023-06-08,15:48:32.000,159,10990900,13965,0,1686239311,13124.507991059996,157.59239415000047,53555.797462559996
2023-06-08,15:48:33.000,159,10990866,14005,0,1686239312,13124.41368271999,157.6064924099992,53555.72759136001
2023-06-08,15:48:34.000,159,10990900,13565,0,1686239313,13124.35305592999,157.6064924099992,53555.69964288
2023-06-08,15:48:35.000,159,10990948,14045,0,1686239314,13124.31937438,157.57829589000175,53555.69964288
2023-06-08,15:48:36.000,159,10990882,13565,0,1686239315,13124.245274969995,157.57829589000175,53555.629771679996
2023-06-08,15:48:37.000,159,10990913,14245,0,1686239316,13124.15096662999,157.55009937000432,53555.64374592
2023-06-08,15:48:38.000,159,10990891,13845,0,1686239317,13123.996031499999,157.5712467600024,53555.566887600005
2023-06-08,15:48:39.000,159,10990884,13885,0,1686239318,13123.888250539989,157.5853450200011,53555.517977760006
2023-06-08,15:48:40.000,159,10990846,13845,0,1686239319,13123.874777919998,157.54305023999768,53555.566887600005
2023-06-08,15:48:41.000,159,10990861,13885,0,1686239320,13123.881514229994,157.54305023999768,53555.531952
2023-06-08,15:48:42.000,159,10990865,13805,0,1686239321,13123.740051719993,157.53600110999832,53555.4271452
2023-06-08,15:48:43.000,159,10990926,13965,0,1686239322,13123.706370170003,157.5078045900009,53555.4271452
2023-06-08,15:48:44.000,159,10990908,13845,0,1686239323,13123.537962419992,157.5219028499996,53555.33631264
2023-06-08,15:48:45.000,159,10990888,13885,0,1686239324,13123.477335629992,157.54305023999768,53555.34329976001
2023-06-08,15:48:46.000,159,10990893,13925,0,1686239325,13123.450390389997,157.5219028499996,53555.31535128
2023-06-08,15:48:47.000,159,10990884,13645,0,1686239326,13123.342609430001,157.50075546000153,53555.2874028
2023-06-08,15:48:48.000,159,10990903,14085,0,1686239327,13123.255037399991,157.50075546000153,53555.23849296
2023-06-08,15:48:49.000,159,10990924,14085,0,1686239328,13123.19441060999,157.47960807000345,53555.18958312
2023-06-08,15:48:50.000,159,10990876,13965,0,1686239329,13123.234828469991,157.50075546000153,53555.24548008
2023-06-08,15:48:51.000,159,10990844,14125,0,1686239330,13123.127047509995,157.4866572000028,53555.1476604
2023-06-08,15:48:52.000,159,10990882,14125,0,1686239331,13123.066420719995,157.50075546000153,53555.126699039996
2023-06-08,15:48:53.000,159,10990925,13925,0,1686239332,13123.066420719995,157.5078045900009,53555.11971192
2023-06-08,15:48:54.000,159,10990887,13565,0,1686239333,13123.01926655,157.5219028499996,53554.95202104
2023-06-08,15:48:55.000,159,10990876,13925,0,1686239334,13123.01253023999,157.52895197999896,53554.97996952
2023-06-08,15:48:56.000,159,10990890,14085,0,1686239335,13123.147256439996,157.55009937000432,53555.09176344
2023-06-08,15:48:57.000,159,10990900,13805,0,1686239336,13123.13378381999,157.6064924099992,53555.014905120006
2023-06-08,15:48:58.000,159,10990867,13925,0,1686239337,13123.15399274999,157.61354153999855,53554.98695664001
2023-06-08,15:48:59.000,159,10990958,14285,0,1686239338,13123.147256439996,157.6346889300039,53554.91009832
2023-06-08,15:49:00.000,159,10990896,13925,0,1686239339,13123.20114692,157.70518023000477,53554.95202104
2023-06-08,15:49:01.000,159,10990907,14165,0,1686239340,13123.234828469991,157.7333767500022,53554.93105968
2023-06-08,15:49:02.000,159,10990952,13885,0,1686239341,13123.255037399991,157.78976979000436,53554.945033920005
2023-06-08,15:49:03.000,159,10990898,13925,0,1686239342,13123.268510019996,157.84616282999923,53554.91708544001
2023-06-08,15:49:04.000,159,10990875,13685,0,1686239343,13123.322400500001,157.88845761000266,53554.92407256
2023-06-08,15:49:05.000,159,10990903,14005,0,1686239344,13123.396499909992,157.9448506500048,53554.98695664001
2023-06-08,15:49:06.000,159,10990915,14005,0,1686239345,13123.409972529997,157.99419456000032,53554.945033920005
2023-06-08,15:49:07.000,159,10990908,14245,0,1686239346,13123.403236220001,158.03648934000375,53554.95202104
2023-06-08,15:49:08.000,159,10990877,13845,0,1686239347,13123.369554669996,158.099931509998,53554.86817560001
2023-06-08,15:49:09.000,159,10990907,14245,0,1686239348,13123.383027290001,158.099931509998,53554.87516272
2023-06-08,15:49:10.000,159,10990888,13805,0,1686239349,13123.450390389997,158.15632455000014,53554.91708544001
2023-06-08,15:49:11.000,159,10990895,13845,0,1686239350,13123.430181459997,158.19861933000357,53554.945033920005
2023-06-08,15:49:12.000,159,10990875,14045,0,1686239351,13123.537962419992,158.19861933000357,53554.97996952
2023-06-08,15:49:13.000,159,10990888,14045,0,1686239352,13123.504280870002,158.24796323999908,53554.91708544001
2023-06-08,15:49:14.000,159,10990890,14165,0,1686239353,13123.497544559992,158.2761597600038,53554.88913696001
2023-06-08,15:49:15.000,159,10990855,13805,0,1686239354,13123.551435039997,158.3255036699993,53554.93804680001
2023-06-08,15:49:16.000,159,10990896,13965,0,1686239355,13123.564907660002,158.38894584000082,53554.95202104
2023-06-08,15:49:17.000,159,10990840,14005,0,1686239356,13123.639007069993,158.4382897500036,53554.95202104
2023-06-08,15:49:18.000,159,10990865,14005,0,1686239357,13123.625534450002,158.41714235999825,53554.945033920005
2023-06-08,15:49:19.000,159,10990894,13845,0,1686239358,13123.726579099988,158.4735354000004,53555.00093088
2023-06-08,15:49:20.000,159,10990873,14045,0,1686239359,13123.740051719993,158.45943714000168,53555.0428536
2023-06-08,15:49:21.000,159,10990886,13925,0,1686239360,13123.753524339998,158.54402670000127,53554.93804680001
2023-06-08,15:49:22.000,159,10990896,13845,0,1686239361,13123.793942199998,158.56517408999935,53554.96599528001
2023-06-08,15:49:23.000,159,10990886,13685,0,1686239362,13123.800678509993,158.6215671300015,53554.96599528001
2023-06-08,15:49:24.000,159,10990880,13805,0,1686239363,13123.807414819988,158.64271451999957,53554.98695664001
2023-06-08,15:49:25.000,159,10990841,13805,0,1686239364,13123.787205889988,158.69205843000236,53554.993943760004
2023-06-08,15:49:26.000,159,10990879,13925,0,1686239365,13123.787205889988,158.73435320999852,53555.04984072
2023-06-08,15:49:27.000,159,10990885,14005,0,1686239366,13123.787205889988,158.76254973000323,53555.02887936
2023-06-08,15:49:28.000,159,10990896,13685,0,1686239367,13123.760260649993,158.80484450999938,53554.993943760004
2023-06-08,15:49:29.000,159,10990886,13885,0,1686239368,13123.753524339998,158.8682866800009,53555.05682784001
2023-06-08,15:49:30.000,159,10990911,14005,0,1686239369,13123.706370170003,158.91763059000368,53555.02189224
2023-06-08,15:49:31.000,159,10990877,13925,0,1686239370,13123.740051719993,158.95992536999984,53555.04984072
2023-06-08,15:49:32.000,159,10990883,13685,0,1686239371,13123.740051719993,159.00926928000263,53555.09176344
2023-06-08,15:49:33.000,159,10990863,13845,0,1686239372,13123.679424929993,159.0797605800035,53555.0428536
2023-06-08,15:49:34.000,159,10990904,13965,0,1686239373,13123.686161240003,159.0797605800035,53555.04984072
2023-06-08,15:49:35.000,159,10990889,14005,0,1686239374,13123.719842789993,159.17139927000244,53555.11971192
2023-06-08,15:49:36.000,159,10990880,14085,0,1686239375,13123.753524339998,159.19254666000052,53555.161634640004
2023-06-08,15:49:37.000,159,10990888,13805,0,1686239376,13123.713106479998,159.27008709000074,53555.09875056
2023-06-08,15:49:38.000,159,10990896,13845,0,1686239377,13123.766996959988,159.31943100000353,53555.13368616001
2023-06-08,15:49:39.000,159,10990856,13885,0,1686239378,13123.820887439993,159.38287316999777,53555.11971192
2023-06-08,15:49:40.000,159,10990894,13845,0,1686239379,13123.854568989998,159.43221708000056,53555.13368616001
2023-06-08,15:49:41.000,159,10990923,14165,0,1686239380,13123.888250539989,159.48156099000335,53555.11971192
2023-06-08,15:49:42.000,159,10990888,13965,0,1686239381,13123.996031499999,159.56615055000293,53555.231505840005
2023-06-08,15:49:43.000,159,10990883,13965,0,1686239382,13124.002767809994,159.62959272000444,53555.20355736001
2023-06-08,15:49:44.000,159,10990900,14085,0,1686239383,13124.17117555999,159.66483837000123,53555.294389919996
2023-06-08,15:49:45.000,159,10990902,13965,0,1686239384,13124.184648179995,159.75647706000018,53555.294389919996
2023-06-08,15:49:46.000,159,10990898,14045,0,1686239385,13124.29242913999,159.82696836000105,53555.30836416
2023-06-08,15:49:47.000,159,10990861,14085,0,1686239386,13124.305901759995,159.93975443999807,53555.23849296
2023-06-08,15:49:48.000,159,10990871,13765,0,1686239387,13124.41368271999,159.96795096000278,53555.280415680005
2023-06-08,15:49:49.000,159,10990884,13885,0,1686239388,13124.48104582,160.08778616999916,53555.37124824001
2023-06-08,15:49:50.000,159,10990841,13725,0,1686239389,13124.568617849996,160.13713008000195,53555.34329976001
2023-06-08,15:49:51.000,159,10990875,13845,0,1686239390,13124.561881540001,160.21467051000218,53555.2874028
2023-06-08,15:49:52.000,159,10990894,13925,0,1686239391,13124.710080359997,160.2781126800037,53555.448106560005
2023-06-08,15:49:53.000,159,10990920,14045,0,1686239392,13124.770707149997,160.36270224000327,53555.48304216
2023-06-08,15:49:54.000,159,10990885,13765,0,1686239393,13124.831333939997,160.41909527999815,53555.4271452
2023-06-08,15:49:55.000,159,10990857,14005,0,1686239394,13124.891960729998,160.51778310000373,53555.531952
2023-06-08,15:49:56.000,159,10990893,14045,0,1686239395,13124.918905969993,160.5882744000046,53555.49002928001
2023-06-08,15:49:57.000,159,10990885,13685,0,1686239396,13124.999741689993,160.65171656999883,53555.54592624
2023-06-08,15:49:58.000,159,10990889,14005,0,1686239397,13124.959323829993,160.67991309000354,53555.566887600005
2023-06-08,15:49:59.000,159,10990884,13885,0,1686239398,13124.993005379998,160.75745352000376,53555.58086184
2023-06-08,15:50:00.000,159,10990926,13845,0,1686239399,13124.979532759993,160.80679742999928,53555.67868152001
2023-06-08,15:50:01.000,159,10990885,13885,0,1686239400,13124.999741689993,160.834993950004,53555.70663000001
2023-06-08,15:50:02.000,159,10990885,13925,0,1686239401,13124.993005379998,160.89843611999822,53555.70663000001
2023-06-08,15:50:03.000,159,10990897,13765,0,1686239402,13124.932378589998,160.90548525000486,53555.734578480005
2023-06-08,15:50:04.000,159,10990872,13645,0,1686239403,13124.939114899993,160.92663264000294,53555.72060424
2023-06-08,15:50:05.000,159,10990884,14005,0,1686239404,13124.898697039993,160.96187828999973,53555.685668640006
2023-06-08,15:50:06.000,159,10990903,14005,0,1686239405,13124.817861319993,160.9830256799978,53555.629771679996
2023-06-08,15:50:07.000,159,10990875,13725,0,1686239406,13124.763970840002,161.01827133000188,53555.62278456
2023-06-08,15:50:08.000,159,10990865,13925,0,1686239407,13124.865015490002,160.9830256799978,53555.7415656
2023-06-08,15:50:09.000,159,10990880,14165,0,1686239408,13124.763970840002,161.0323695900006,53555.76951408
2023-06-08,15:50:10.000,159,10990868,14085,0,1686239409,13124.804388700002,161.00417307000316,53555.76252696
2023-06-08,15:50:11.000,159,10990865,14125,0,1686239410,13124.797652389992,161.05351697999868,53555.72060424
2023-06-08,15:50:12.000,159,10990897,13925,0,1686239411,13124.770707149997,161.03941871999996,53555.6716944
2023-06-08,15:50:13.000,159,10990892,13885,0,1686239412,13124.703344050002,161.08876263000275,53555.6018232
2023-06-08,15:50:14.000,159,10990881,13885,0,1686239413,13124.703344050002,161.08876263000275,53555.62278456
2023-06-08,15:50:15.000,159,10990910,13765,0,1686239414,13124.763970840002,161.15925393000362,53555.59483608
2023-06-08,15:50:16.000,159,10990875,14045,0,1686239415,13124.811125009997,161.1451556700049,53555.615797440005
2023-06-08,15:50:17.000,159,10990853,13885,0,1686239416,13124.797652389992,161.20859783999913,53555.65772016001
2023-06-08,15:50:18.000,159,10990869,13885,0,1686239417,13124.817861319993,161.2438434900032,53555.6018232
2023-06-08,15:50:19.000,159,10990907,13925,0,1686239418,13124.858279179993,161.3284330500028,53555.60881032001
2023-06-08,15:50:20.000,159,10990886,13765,0,1686239419,13124.871751799998,161.30023652999807,53555.615797440005
2023-06-08,15:50:21.000,159,10990954,13805,0,1686239420,13124.905433350003,161.34958044000086,53555.64374592
2023-06-08,15:50:22.000,159,10990909,14165,0,1686239421,13124.912169659998,161.4412191299998,53555.65073304
2023-06-08,15:50:23.000,159,10990903,13645,0,1686239422,13124.939114899993,161.48351391000324,53555.629771679996
2023-06-08,15:50:24.000,159,10990874,14005,0,1686239423,13124.972796449998,161.4905630400026,53555.685668640006
2023-06-08,15:50:25.000,159,10990847,14005,0,1686239424,13125.019950619993,161.56105434000347,53555.734578480005
2023-06-08,15:50:26.000,159,10990933,14085,0,1686239425,13125.033423239998,161.60334911999962,53555.69265576
2023-06-08,15:50:27.000,159,10990863,14045,0,1686239426,13124.952587519998,161.70908607000456,53555.62278456
2023-06-08,15:50:28.000,159,10990871,13765,0,1686239427,13125.053632169998,161.70908607000456,53555.69265576
2023-06-08,15:50:29.000,159,10990894,13845,0,1686239428,13125.053632169998,161.8007247600035,53555.71361712
2023-06-08,15:50:30.000,159,10990878,13765,0,1686239429,13125.033423239998,161.8359704100003,53555.74855272
2023-06-08,15:50:31.000,159,10990870,13925,0,1686239430,13124.999741689993,161.91351084000053,53555.65073304
2023-06-08,15:50:32.000,159,10990893,14005,0,1686239431,13125.094050029998,161.91351084000053,53555.71361712
2023-06-08,15:50:33.000,159,10990874,13925,0,1686239432,13125.006477999988,161.96990388000268,53555.6716944
2023-06-08,15:50:34.000,159,10990923,14205,0,1686239433,13125.006477999988,162.01219865999883,53555.74855272
2023-06-08,15:50:35.000,159,10990891,13965,0,1686239434,13124.871751799998,162.07564083000034,53555.685668640006
2023-06-08,15:50:36.000,159,10990891,13965,0,1686239435,13124.878488109993,162.06859170000098,53555.76252696
2023-06-08,15:50:37.000,159,10990901,14245,0,1686239436,13124.811125009997,162.1108864800044,53555.7415656
2023-06-08,15:50:38.000,159,10990896,14245,0,1686239437,13124.723552980002,162.1108864800044,53555.685668640006
2023-06-08,15:50:39.000,159,10990900,13885,0,1686239438,13124.595563089992,162.1320338700025,53555.54592624
2023-06-08,15:50:40.000,159,10990908,13965,0,1686239439,13124.662926190002,162.1108864800044,53555.65073304
2023-06-08,15:50:41.000,159,10990912,14085,0,1686239440,13124.555145229991,162.12498474000313,53555.63675880001
2023-06-08,15:50:42.000,159,10990874,14045,0,1686239441,13124.514727369991,162.12498474000313,53555.664707280004
2023-06-08,15:50:43.000,159,10990892,13885,0,1686239442,13124.37326485999,162.1461321300012,53555.60881032001
2023-06-08,15:50:44.000,159,10990938,13805,0,1686239443,13124.25874759,162.11793561000377,53555.52496488
2023-06-08,15:50:45.000,159,10990894,13805,0,1686239444,13124.23180234999,162.0826899599997,53555.531952
2023-06-08,15:50:46.000,159,10990871,14165,0,1686239445,13124.022976739994,162.11793561000377,53555.39220960001
2023-06-08,15:50:47.000,159,10990893,13885,0,1686239446,13124.07686722,162.07564083000034,53555.50400352
2023-06-08,15:50:48.000,159,10990866,14005,0,1686239447,13124.00950411999,162.06859170000098,53555.4271452
2023-06-08,15:50:49.000,159,10990917,14045,0,1686239448,13123.928668399989,162.05449344000226,53555.40618384
2023-06-08,15:50:50.000,159,10990886,13845,0,1686239449,13123.948877329989,162.03334605000418,53555.41317096
2023-06-08,15:50:51.000,159,10990913,13805,0,1686239450,13123.881514229994,162.04039518000354,53555.38522248
2023-06-08,15:50:52.000,159,10990872,13885,0,1686239451,13123.854568989998,161.96285475000332,53555.37823536
2023-06-08,15:50:53.000,159,10990880,14085,0,1686239452,13123.807414819988,161.9981004000001,53555.31535128
2023-06-08,15:50:54.000,159,10990858,13965,0,1686239453,13123.766996959988,161.96285475000332,53555.19657024
2023-06-08,15:50:55.000,159,10990881,14085,0,1686239454,13123.766996959988,162.01219865999883,53555.182596000006
2023-06-08,15:50:56.000,159,10990915,14085,0,1686239455,13123.834360059998,161.9840021400014,53555.24548008
2023-06-08,15:50:57.000,159,10990897,13965,0,1686239456,13123.847832679989,161.95580562000396,53555.26644144
2023-06-08,15:50:58.000,159,10990919,14165,0,1686239457,13123.834360059998,162.00514952999947,53555.17560888001
2023-06-08,15:50:59.000,159,10990895,13765,0,1686239458,13123.814151129998,161.9981004000001,53555.10573768001
2023-06-08,15:51:00.000,159,10990885,13565,0,1686239459,13123.881514229994,161.9981004000001,53555.112724800005
2023-06-08,15:51:01.000,159,10990848,13965,0,1686239460,13123.921932089994,161.99105127000075,53555.14067328
2023-06-08,15:51:02.000,159,10990909,13725,0,1686239461,13123.962349949994,161.97695301000203,53555.16862176
2023-06-08,15:51:03.000,159,10990890,13765,0,1686239462,13123.942141019994,161.9981004000001,53555.08477632001
2023-06-08,15:51:04.000,159,10990914,13925,0,1686239463,13124.00950411999,161.99105127000075,53555.10573768001
2023-06-08,15:51:05.000,159,10990903,13685,0,1686239464,13124.07686722,162.0474443100029,53555.11971192
2023-06-08,15:51:06.000,159,10990945,13965,0,1686239465,13124.103812459995,162.03334605000418,53555.1476604
2023-06-08,15:51:07.000,159,10990906,14125,0,1686239466,13124.09707615,162.04039518000354,53555.07080208
2023-06-08,15:51:08.000,159,10990922,13925,0,1686239467,13124.083603529994,162.0474443100029,53554.98695664001
2023-06-08,15:51:09.000,159,10990941,13965,0,1686239468,13124.05665829,162.03334605000418,53555.014905120006
2023-06-08,15:51:10.000,159,10990896,13685,0,1686239469,13124.144230319995,162.06154257000162,53555.112724800005
2023-06-08,15:51:11.000,159,10990863,13965,0,1686239470,13124.103812459995,162.09678821999842,53555.08477632001
2023-06-08,15:51:12.000,159,10990898,13965,0,1686239471,13124.17117555999,162.08973908999906,53555.09875056
2023-06-08,15:51:13.000,159,10990926,13885,0,1686239472,13124.103812459995,162.09678821999842,53555.112724800005
2023-06-08,15:51:14.000,159,10990921,13925,0,1686239473,13124.083603529994,162.06154257000162,53555.09875056
2023-06-08,15:51:15.000,159,10990921,13765,0,1686239474,13124.016240429999,162.06859170000098,53555.10573768001
2023-06-08,15:51:16.000,159,10990868,14085,0,1686239475,13124.043185669994,162.07564083000034,53555.09875056
2023-06-08,15:51:17.000,159,10990872,13925,0,1686239476,13124.016240429999,162.08973908999906,53555.063814960005
2023-06-08,15:51:18.000,159,10990887,13965,0,1686239477,13123.942141019994,162.09678821999842,53555.04984072
2023-06-08,15:51:19.000,159,10990890,13885,0,1686239478,13123.901723159994,162.08973908999906,53555.05682784001
2023-06-08,15:51:20.000,159,10990903,13925,0,1686239479,13123.948877329989,162.04039518000354,53555.10573768001
2023-06-08,15:51:21.000,159,10990913,14005,0,1686239480,13123.908459469989,162.05449344000226,53555.10573768001
2023-06-08,15:51:22.000,159,10990902,14085,0,1686239481,13123.901723159994,162.0192477899982,53555.126699039996
2023-06-08,15:51:23.000,159,10990928,14285,0,1686239482,13123.827623749989,162.00514952999947,53555.04984072
2023-06-08,15:51:24.000,159,10990891,13805,0,1686239483,13123.740051719993,162.00514952999947,53554.945033920005
2023-06-08,15:51:25.000,159,10990893,14005,0,1686239484,13123.726579099988,161.9487564900046,53554.959008159996
2023-06-08,15:51:26.000,159,10990876,13725,0,1686239485,13123.733315409998,161.8853143200031,53554.91009832
2023-06-08,15:51:27.000,159,10990891,13765,0,1686239486,13123.766996959988,161.8994125800018,53555.00093088
2023-06-08,15:51:28.000,159,10990864,13725,0,1686239487,13123.787205889988,161.85711779999838,53554.9031112
2023-06-08,15:51:29.000,159,10990899,13845,0,1686239488,13123.780469579993,161.84301953999966,53554.87516272
2023-06-08,15:51:30.000,159,10990905,13965,0,1686239489,13123.881514229994,161.80777389000286,53554.95202104
2023-06-08,15:51:31.000,159,10990885,13885,0,1686239490,13123.948877329989,161.8359704100003,53555.03586648001
2023-06-08,15:51:32.000,159,10990907,13725,0,1686239491,13123.996031499999,161.82892128000094,53554.9729824
2023-06-08,15:51:33.000,159,10990854,13885,0,1686239492,13124.022976739994,161.85711779999838,53555.014905120006
2023-06-08,15:51:34.000,159,10990884,13845,0,1686239493,13124.144230319995,161.85711779999838,53554.9729824
2023-06-08,15:51:35.000,159,10990919,13925,0,1686239494,13124.21159341999,161.92055996999989,53555.014905120006
2023-06-08,15:51:36.000,159,10990899,13805,0,1686239495,13124.285692829995,161.96285475000332,53554.95202104
2023-06-08,15:51:37.000,159,10990850,13805,0,1686239496,13124.386737479996,161.9981004000001,53555.014905120006
2023-06-08,15:51:38.000,159,10990923,13765,0,1686239497,13124.555145229991,162.06154257000162,53555.03586648001
2023-06-08,15:51:39.000,159,10990928,13925,0,1686239498,13124.629244639997,162.17432864999864,53555.09875056
2023-06-08,15:51:40.000,159,10990913,14045,0,1686239499,13124.689871429997,162.25186907999887,53554.993943760004
2023-06-08,15:51:41.000,159,10990898,13925,0,1686239500,13124.790916079997,162.36465516000317,53555.04984072
2023-06-08,15:51:42.000,159,10990902,13885,0,1686239501,13124.925642280003,162.44924472000275,53555.07080208
2023-06-08,15:51:43.000,159,10990911,13885,0,1686239502,13125.006477999988,162.53383428000234,53555.063814960005
2023-06-08,15:51:44.000,159,10990895,13925,0,1686239503,13125.134467889999,162.64662035999936,53555.09176344
2023-06-08,15:51:45.000,159,10990894,13845,0,1686239504,13125.20856729999,162.68186601000343,53555.10573768001
2023-06-08,15:51:46.000,159,10990944,13845,0,1686239505,13125.363502429995,162.73120991999895,53555.26644144
2023-06-08,15:51:47.000,159,10990926,14125,0,1686239506,13125.39718398,162.8017012199998,53555.33631264
2023-06-08,15:51:48.000,159,10990873,13805,0,1686239507,13125.4780197,162.8228486099979,53555.294389919996
2023-06-08,15:51:49.000,159,10990922,14045,0,1686239508,13125.45107445999,162.87219252000068,53555.32233840001
2023-06-08,15:51:50.000,159,10990892,13885,0,1686239509,13125.51843756,162.90038903999812,53555.34329976001
2023-06-08,15:51:51.000,159,10990872,13885,0,1686239510,13125.626218519996,162.87219252000068,53555.48304216
2023-06-08,15:51:52.000,159,10990864,13845,0,1686239511,13125.61274589999,162.87924165000004,53555.44111944001
2023-06-08,15:51:53.000,159,10990926,14005,0,1686239512,13125.63969114,162.8228486099979,53555.52496488
2023-06-08,15:51:54.000,159,10990937,13765,0,1686239513,13125.63969114,162.75940644000366,53555.57387472
2023-06-08,15:51:55.000,159,10990897,14085,0,1686239514,13125.65990007,162.7030134000015,53555.57387472
2023-06-08,15:51:56.000,159,10990923,13765,0,1686239515,13125.626218519996,162.62547297000128,53555.60881032001
2023-06-08,15:51:57.000,159,10990944,13925,0,1686239516,13125.525173869995,162.56907992999913,53555.6018232
2023-06-08,15:51:58.000,159,10990900,13965,0,1686239517,13125.49822863,162.52678515000298,53555.6716944
2023-06-08,15:51:59.000,159,10990906,14005,0,1686239518,13125.504964939995,162.38580255000124,53555.70663000001
2023-06-08,15:52:00.000,159,10990924,13885,0,1686239519,13125.41065659999,162.30826212000102,53555.69964288
2023-06-08,15:52:01.000,159,10990883,14005,0,1686239520,13125.35002980999,162.21662343000207,53555.63675880001
2023-06-08,15:52:02.000,159,10990945,13605,0,1686239521,13125.35676612,162.0826899599997,53555.76951408
2023-06-08,15:52:03.000,159,10990953,13885,0,1686239522,13125.242248849994,161.9840021400014,53555.685668640006
2023-06-08,15:52:04.000,159,10990909,13845,0,1686239523,13125.127731579989,161.87826519000373,53555.6716944
2023-06-08,15:52:05.000,159,10990881,13885,0,1686239524,13125.073841099998,161.77957736999815,53555.72060424
2023-06-08,15:52:06.000,159,10990902,13925,0,1686239525,13124.993005379998,161.6385947700037,53555.72759136001
2023-06-08,15:52:07.000,159,10990930,13445,0,1686239526,13124.898697039993,161.5399069499981,53555.71361712
2023-06-08,15:52:08.000,159,10990888,13565,0,1686239527,13124.838070249993,161.44826825999917,53555.72060424
2023-06-08,15:52:09.000,159,10990884,13845,0,1686239528,13124.804388700002,161.31433479000407,53555.7415656
2023-06-08,15:52:10.000,159,10990905,13565,0,1686239529,13124.743761910002,161.23679436000384,53555.734578480005
2023-06-08,15:52:11.000,159,10990931,13885,0,1686239530,13124.669662499997,161.17335219000233,53555.74855272
2023-06-08,15:52:12.000,159,10990915,14085,0,1686239531,13124.656189879992,161.0817135000034,53555.71361712
2023-06-08,15:52:13.000,159,10990888,14085,0,1686239532,13124.656189879992,161.02532046000124,53555.734578480005
2023-06-08,15:52:14.000,159,10990891,13925,0,1686239533,13124.635980949992,160.9830256799978,53555.685668640006
2023-06-08,15:52:15.000,159,10990897,14165,0,1686239534,13124.561881540001,160.947780030001,53555.58784896001
2023-06-08,15:52:16.000,159,10990912,13845,0,1686239535,13124.656189879992,160.91958351000358,53555.70663000001
2023-06-08,15:52:17.000,159,10990913,13925,0,1686239536,13124.588826779996,160.89843611999822,53555.58086184
2023-06-08,15:52:18.000,159,10990915,14085,0,1686239537,13124.635980949992,160.92663264000294,53555.57387472
2023-06-08,15:52:19.000,159,10990957,13965,0,1686239538,13124.683135120002,160.87728873000015,53555.64374592
2023-06-08,15:52:20.000,159,10990913,14085,0,1686239539,13124.662926190002,160.89843611999822,53555.629771679996
2023-06-08,15:52:21.000,159,10990922,13805,0,1686239540,13124.710080359997,160.94073090000165,53555.6716944
2023-06-08,15:52:22.000,159,10990942,14365,0,1686239541,13124.683135120002,160.9336817700023,53555.629771679996
2023-06-08,15:52:23.000,159,10990904,13965,0,1686239542,13124.656189879992,160.9689274199991,53555.65073304
2023-06-08,15:52:24.000,159,10990897,14005,0,1686239543,13124.689871429997,160.97597654999845,53555.63675880001
2023-06-08,15:52:25.000,159,10990941,13565,0,1686239544,13124.723552980002,161.02532046000124,53555.58784896001
2023-06-08,15:52:26.000,159,10990922,13805,0,1686239545,13124.797652389992,161.10286089000147,53555.65772016001
2023-06-08,15:52:27.000,159,10990909,14125,0,1686239546,13124.743761910002,161.11695915000018,53555.59483608
2023-06-08,15:52:28.000,159,10990901,13885,0,1686239547,13124.824597630002,161.1804013200017,53555.59483608
2023-06-08,15:52:29.000,159,10990900,13925,0,1686239548,13124.824597630002,161.20859783999913,53555.65772016001
2023-06-08,15:52:30.000,159,10990925,13845,0,1686239549,13124.770707149997,161.25794175000192,53555.58086184
2023-06-08,15:52:31.000,159,10990906,13885,0,1686239550,13124.871751799998,161.3284330500028,53555.685668640006
2023-06-08,15:52:32.000,159,10990919,14085,0,1686239551,13124.871751799998,161.38482608999766,53555.64374592
2023-06-08,15:52:33.000,159,10990877,13525,0,1686239552,13124.905433350003,161.39892435000365,53555.65772016001
2023-06-08,15:52:34.000,159,10990864,13845,0,1686239553,13124.871751799998,161.46941565000452,53555.566887600005
2023-06-08,15:52:35.000,159,10990926,14045,0,1686239554,13124.898697039993,161.5399069499981,53555.59483608
2023-06-08,15:52:36.000,159,10990847,13645,0,1686239555,13124.912169659998,161.56810347000282,53555.531952
2023-06-08,15:52:37.000,159,10990874,13965,0,1686239556,13124.912169659998,161.64564390000305,53555.615797440005
2023-06-08,15:52:38.000,159,10990955,14285,0,1686239557,13124.891960729998,161.737282590002,53555.497016400004
2023-06-08,15:52:39.000,159,10990949,13725,0,1686239558,13124.891960729998,161.76547910999943,53555.55291336
2023-06-08,15:52:40.000,159,10990923,13805,0,1686239559,13124.959323829993,161.82187215000158,53555.54592624
2023-06-08,15:52:41.000,159,10990900,13965,0,1686239560,13124.932378589998,161.92055996999989,53555.566887600005
2023-06-08,15:52:42.000,159,10990892,13885,0,1686239561,13124.972796449998,161.92055996999989,53555.58784896001
2023-06-08,15:52:43.000,159,10990927,14005,0,1686239562,13124.979532759993,161.95580562000396,53555.55990048001
2023-06-08,15:52:44.000,159,10990885,13565,0,1686239563,13124.986269069988,161.99105127000075,53555.54592624
2023-06-08,15:52:45.000,159,10990869,13845,0,1686239564,13124.972796449998,162.02629692000482,53555.517977760006
2023-06-08,15:52:46.000,159,10990901,13805,0,1686239565,13124.932378589998,162.0826899599997,53555.4271452
2023-06-08,15:52:47.000,159,10990894,13885,0,1686239566,13125.013214309998,162.10383734999778,53555.497016400004
2023-06-08,15:52:48.000,159,10990857,13845,0,1686239567,13125.094050029998,162.11793561000377,53555.53893912001
2023-06-08,15:52:49.000,159,10990892,13925,0,1686239568,13125.100786339994,162.16727951999928,53555.51099064001
2023-06-08,15:52:50.000,159,10990912,13965,0,1686239569,13125.147940509989,162.22367256000143,53555.531952
2023-06-08,15:52:51.000,159,10990935,13805,0,1686239570,13125.20856729999,162.27301647000422,53555.49002928001
2023-06-08,15:52:52.000,159,10990927,13925,0,1686239571,13125.26919408999,162.26596734000486,53555.51099064001
2023-06-08,15:52:53.000,159,10990884,13765,0,1686239572,13125.282666709994,162.32236037999974,53555.43413232
2023-06-08,15:52:54.000,159,10990875,14205,0,1686239573,13125.363502429995,162.39990080999996,53555.39220960001
2023-06-08,15:52:55.000,159,10990902,13725,0,1686239574,13125.53864649,162.39990080999996,53555.55291336
2023-06-08,15:52:56.000,159,10990901,13805,0,1686239575,13125.686845309996,162.4421955900034,53555.59483608
2023-06-08,15:52:57.000,159,10990916,14125,0,1686239576,13125.767681029996,162.5056377600049,53555.6716944
2023-06-08,15:52:58.000,159,10990917,13845,0,1686239577,13125.888934609997,162.51973602000362,53555.685668640006
2023-06-08,15:52:59.000,159,10990900,14085,0,1686239578,13125.976506639992,162.56907992999913,53555.69265576
2023-06-08,15:53:00.000,159,10990889,13965,0,1686239579,13126.077551289993,162.62547297000128,53555.734578480005
2023-06-08,15:53:01.000,159,10990893,13685,0,1686239580,13126.212277489998,162.68186601000343,53555.75553984001
2023-06-08,15:53:02.000,159,10990873,13965,0,1686239581,13126.353739999999,162.7030134000015,53555.81842392
2023-06-08,15:53:03.000,159,10990871,14085,0,1686239582,13126.421103099994,162.71711166000023,53555.9162436
2023-06-08,15:53:04.000,159,10990891,14005,0,1686239583,13126.54909298999,162.7523573100043,53555.93720496
2023-06-08,15:53:05.000,159,10990914,13965,0,1686239584,13126.62992870999,162.76645557000302,53556.000089040004
2023-06-08,15:53:06.000,159,10990950,13885,0,1686239585,13126.73770967,162.75940644000366,53556.069960240005
2023-06-08,15:53:07.000,159,10990901,13725,0,1686239586,13126.71076442999,162.80875034999917,53556.03502464
2023-06-08,15:53:08.000,159,10990883,14085,0,1686239587,13126.83201800999,162.76645557000302,53556.17476704
2023-06-08,15:53:09.000,159,10990913,14085,0,1686239588,13126.892644799991,162.79465209000045,53556.13983144001
2023-06-08,15:53:10.000,159,10990890,13885,0,1686239589,13126.805072769996,162.76645557000302,53556.07694736
2023-06-08,15:53:11.000,159,10990906,13885,0,1686239590,13126.973480519991,162.6889151400028,53556.1957284
2023-06-08,15:53:12.000,159,10990890,13605,0,1686239591,13126.966744209996,162.67481688000407,53556.1957284
2023-06-08,15:53:13.000,159,10990888,14365,0,1686239592,13126.926326349996,162.61842384000192,53556.14681856
2023-06-08,15:53:14.000,159,10990894,13645,0,1686239593,13127.074525169992,162.5408834100017,53556.31450944
2023-06-08,15:53:15.000,159,10990910,13645,0,1686239594,13127.020634690001,162.46334298000147,53556.30752232001
2023-06-08,15:53:16.000,159,10990885,14205,0,1686239595,13127.013898379992,162.3576060300038,53556.30752232001
2023-06-08,15:53:17.000,159,10990930,13685,0,1686239596,13127.054316239992,162.30826212000102,53556.3704064
2023-06-08,15:53:18.000,159,10990931,13845,0,1686239597,13127.047579929997,162.18842691000464,53556.39835488001
2023-06-08,15:53:19.000,159,10990928,13885,0,1686239598,13126.980216830001,162.11793561000377,53556.3005352
2023-06-08,15:53:20.000,159,10990919,13725,0,1686239599,13127.081261480002,162.0192477899982,53556.46822608
2023-06-08,15:53:21.000,159,10990929,13765,0,1686239600,13127.067788859997,161.89236345000245,53556.503161680004
2023-06-08,15:53:22.000,159,10990930,13925,0,1686239601,13127.067788859997,161.7866265000048,53556.454251840005
2023-06-08,15:53:23.000,159,10990871,13965,0,1686239602,13127.067788859997,161.6738404200005,53556.39835488001
2023-06-08,15:53:24.000,159,10990879,13805,0,1686239603,13127.000425760001,161.53285781999875,53556.41232912
2023-06-08,15:53:25.000,159,10990892,13725,0,1686239604,13127.000425760001,161.4623665199979,53556.503161680004
2023-06-08,15:53:26.000,159,10990904,13685,0,1686239605,13127.020634690001,161.32138392000343,53556.49617456001
2023-06-08,15:53:27.000,159,10990918,13925,0,1686239606,13126.960007900001,161.27908914,53556.405342000005
2023-06-08,15:53:28.000,159,10990879,14045,0,1686239607,13127.000425760001,161.1451556700049,53556.46123896
2023-06-08,15:53:29.000,159,10990894,13925,0,1686239608,13127.013898379992,161.00417307000316,53556.46822608
2023-06-08,15:53:30.000,159,10990902,14085,0,1686239609,13127.034107309992,160.94073090000165,53556.503161680004
2023-06-08,15:53:31.000,159,10990917,13965,0,1686239610,13126.986953139996,160.8843378599995,53556.46822608
2023-06-08,15:53:32.000,159,10990847,13805,0,1686239611,13126.986953139996,160.7856500400012,53556.43329048
2023-06-08,15:53:33.000,159,10990888,13885,0,1686239612,13126.953271589991,160.7363061299984,53556.47521320001
2023-06-08,15:53:34.000,159,10990858,13725,0,1686239613,13126.85896325,160.64466743999947,53556.42630336001
2023-06-08,15:53:35.000,159,10990885,14245,0,1686239614,13126.83875432,160.5882744000046,53556.41232912
2023-06-08,15:53:36.000,159,10990887,13845,0,1686239615,13126.906117419996,160.49663570999837,53556.44726472001
2023-06-08,15:53:37.000,159,10990872,14045,0,1686239616,13126.926326349996,160.46139006000158,53556.41232912
2023-06-08,15:53:38.000,159,10990882,13925,0,1686239617,13126.912853729991,160.36270224000327,53556.42630336001
2023-06-08,15:53:39.000,159,10990881,13765,0,1686239618,13126.852226939991,160.34155484999792,53556.39835488001
2023-06-08,15:53:40.000,159,10990874,13925,0,1686239619,13126.81854539,160.2781126800037,53556.356432160006
2023-06-08,15:53:41.000,159,10990886,14045,0,1686239620,13126.79833646,160.2640144199977,53556.31450944
2023-06-08,15:53:42.000,159,10990876,13845,0,1686239621,13126.81180907999,160.21467051000218,53556.37739352001
2023-06-08,15:53:43.000,159,10990898,13885,0,1686239622,13126.805072769996,160.22171964000154,53556.39136776
2023-06-08,15:53:44.000,159,10990912,14085,0,1686239623,13126.75118228999,160.18647399000474,53556.34245792
2023-06-08,15:53:45.000,159,10990914,14005,0,1686239624,13126.764654909995,160.13713008000195,53556.356432160006
2023-06-08,15:53:46.000,159,10990895,13925,0,1686239625,13126.71076442999,160.10188442999788,53556.237651120005
2023-06-08,15:53:47.000,159,10990904,13845,0,1686239626,13126.71750074,160.12303182000323,53556.32848368001
2023-06-08,15:53:48.000,159,10990896,13925,0,1686239627,13126.724237049995,160.09483529999852,53556.29354808
2023-06-08,15:53:49.000,159,10990921,13925,0,1686239628,13126.63666502,160.11598269000388,53556.24463824
2023-06-08,15:53:50.000,159,10990902,14085,0,1686239629,13126.623192399995,160.0807370399998,53556.18175416001
2023-06-08,15:53:51.000,159,10990911,13925,0,1686239630,13126.683819189995,160.09483529999852,53556.23066400001
2023-06-08,15:53:52.000,159,10990895,13885,0,1686239631,13126.683819189995,160.05958965000173,53556.2655996
2023-06-08,15:53:53.000,159,10990908,13765,0,1686239632,13126.63666502,160.07368791000044,53556.237651120005
2023-06-08,15:53:54.000,159,10990879,13925,0,1686239633,13126.663610259995,160.0172948699983,53556.24463824
2023-06-08,15:53:55.000,159,10990886,14165,0,1686239634,13126.602983469995,160.07368791000044,53556.18175416001
2023-06-08,15:53:56.000,159,10990936,14005,0,1686239635,13126.54909298999,160.0313931300043,53556.17476704
2023-06-08,15:53:57.000,159,10990888,14045,0,1686239636,13126.50867512999,160.05254052000237,53556.15380568
2023-06-08,15:53:58.000,159,10990869,14085,0,1686239637,13126.42783940999,159.9820492200015,53556.08393448
2023-06-08,15:53:59.000,159,10990924,13925,0,1686239638,13126.42783940999,159.99614748000022,53556.09092160001
2023-06-08,15:54:00.000,159,10990856,13725,0,1686239639,13126.46825726999,159.93975443999807,53556.13983144001
2023-06-08,15:54:01.000,159,10990888,14165,0,1686239640,13126.387421549989,159.95385270000406,53556.08393448
2023-06-08,15:54:02.000,159,10990846,14005,0,1686239641,13126.373948929999,159.91860705,53556.09790872
2023-06-08,15:54:03.000,159,10990862,13605,0,1686239642,13126.320058449994,159.90450879000127,53556.055986
2023-06-08,15:54:04.000,159,10990867,13725,0,1686239643,13126.333531069999,159.8974596600019,53556.02803752
2023-06-08,15:54:05.000,159,10990919,13925,0,1686239644,13126.286376899989,159.8833614000032,53555.9861148
2023-06-08,15:54:06.000,159,10990913,13565,0,1686239645,13126.232486419998,159.84106661999976,53556.00707616
2023-06-08,15:54:07.000,159,10990884,13765,0,1686239646,13126.219013799993,159.84106661999976,53555.95816632
2023-06-08,15:54:08.000,159,10990898,13925,0,1686239647,13126.279640589994,159.82696836000105,53556.02803752
2023-06-08,15:54:09.000,159,10990886,13765,0,1686239648,13126.219013799993,159.81287010000233,53555.965153439996
2023-06-08,15:54:10.000,159,10990842,14005,0,1686239649,13126.266167969989,159.7987718400036,53556.01406328001
2023-06-08,15:54:11.000,159,10990875,13925,0,1686239650,13126.279640589994,159.82696836000105,53555.9861148
2023-06-08,15:54:12.000,159,10990907,13805,0,1686239651,13126.286376899989,159.84811574999912,53555.89528224001
2023-06-08,15:54:13.000,159,10990889,13885,0,1686239652,13126.205541179988,159.8833614000032,53555.881308
2023-06-08,15:54:14.000,159,10990915,14165,0,1686239653,13126.279640589994,159.89041053000255,53555.902269360005
2023-06-08,15:54:15.000,159,10990884,13765,0,1686239654,13126.326794759989,159.90450879000127,53555.90925648
2023-06-08,15:54:16.000,159,10990883,13965,0,1686239655,13126.340267379994,159.91155792000063,53555.86733376
2023-06-08,15:54:17.000,159,10990896,13925,0,1686239656,13126.353739999999,159.9468035700047,53555.88829512
2023-06-08,15:54:18.000,159,10990909,13965,0,1686239657,13126.42783940999,159.98909835000086,53555.89528224001
2023-06-08,15:54:19.000,159,10990903,13925,0,1686239658,13126.340267379994,160.0172948699983,53555.76951408
2023-06-08,15:54:20.000,159,10990866,13925,0,1686239659,13126.501938819994,160.05958965000173,53555.965153439996
2023-06-08,15:54:21.000,159,10990917,13925,0,1686239660,13126.47499358,160.0807370399998,53555.83938528
2023-06-08,15:54:22.000,159,10990912,13965,0,1686239661,13126.562565609995,160.08778616999916,53555.93021784
2023-06-08,15:54:23.000,159,10990915,13845,0,1686239662,13126.60971977999,160.13713008000195,53555.9162436
2023-06-08,15:54:24.000,159,10990888,13885,0,1686239663,13126.73770967,160.1441792100013,53555.99310192001
2023-06-08,15:54:25.000,159,10990911,14005,0,1686239664,13126.704028119995,160.1935231200041,53555.88829512
2023-06-08,15:54:26.000,159,10990879,13605,0,1686239665,13126.825281699996,160.2287687700009,53555.93720496
2023-06-08,15:54:27.000,159,10990881,13725,0,1686239666,13126.77812753,160.24991615999897,53555.951179200005
2023-06-08,15:54:28.000,159,10990897,13765,0,1686239667,13126.83201800999,160.27106355000433,53555.93021784
2023-06-08,15:54:29.000,159,10990872,13925,0,1686239668,13126.865699559996,160.29926007000176,53555.902269360005
2023-06-08,15:54:30.000,159,10990935,13885,0,1686239669,13126.85896325,160.3274565899992,53555.90925648
2023-06-08,15:54:31.000,159,10990885,13925,0,1686239670,13126.933062659991,160.31335833000048,53556.00707616
2023-06-08,15:54:32.000,159,10990881,13685,0,1686239671,13126.993689449992,160.3274565899992,53555.965153439996
2023-06-08,15:54:33.000,159,10990893,13925,0,1686239672,13126.939798970001,160.2922109400024,53555.94419208001
2023-06-08,15:54:34.000,159,10990847,13885,0,1686239673,13126.993689449992,160.28516181000305,53556.04899888
2023-06-08,15:54:35.000,159,10990911,13645,0,1686239674,13127.020634690001,160.24286702999962,53556.08393448
2023-06-08,15:54:36.000,159,10990931,13885,0,1686239675,13127.047579929997,160.24286702999962,53556.04899888
2023-06-08,15:54:37.000,159,10990914,13885,0,1686239676,13127.061052550001,160.21467051000218,53556.021050400006
2023-06-08,15:54:38.000,159,10990918,13925,0,1686239677,13127.114943029992,160.15122834000067,53556.04899888
2023-06-08,15:54:39.000,159,10990871,13965,0,1686239678,13127.155360889992,160.1300809500026,53556.01406328001
2023-06-08,15:54:40.000,159,10990906,13965,0,1686239679,13127.128415649997,160.10188442999788,53556.03502464
2023-06-08,15:54:41.000,159,10990882,13925,0,1686239680,13127.256405539993,160.01024573999894,53556.118870080005
2023-06-08,15:54:42.000,159,10990894,13765,0,1686239681,13127.249669229997,159.95385270000406,53556.07694736
2023-06-08,15:54:43.000,159,10990901,13725,0,1686239682,13127.202515060002,159.8974596600019,53556.055986
2023-06-08,15:54:44.000,159,10990910,13885,0,1686239683,13127.263141850002,159.8340174900004,53556.09790872
2023-06-08,15:54:45.000,159,10990889,14005,0,1686239684,13127.303559710002,159.7353296700021,53556.1258572
2023-06-08,15:54:46.000,159,10990924,14005,0,1686239685,13127.377659119993,159.64369098000316,53556.10489584
2023-06-08,15:54:47.000,159,10990875,13925,0,1686239686,13127.391131739998,159.55910142000357,53556.118870080005
2023-06-08,15:54:48.000,159,10990870,13845,0,1686239687,13127.364186499988,159.4886101200027,53556.069960240005
2023-06-08,15:54:49.000,159,10990874,13725,0,1686239688,13127.424813289988,159.35467665000033,53556.069960240005
2023-06-08,15:54:50.000,159,10990898,14085,0,1686239689,13127.485440079989,159.2418905700033,53556.14681856
2023-06-08,15:54:51.000,159,10990926,13645,0,1686239690,13127.458494839993,159.1150062300003,53556.167779920004
2023-06-08,15:54:52.000,159,10990883,13565,0,1686239691,13127.519121629994,159.00222015000327,53556.08393448
2023-06-08,15:54:53.000,159,10990868,13805,0,1686239692,13127.519121629994,158.88943406999897,53556.055986
2023-06-08,15:54:54.000,159,10990898,13965,0,1686239693,13127.525857939989,158.74140233999788,53556.11188296001
2023-06-08,15:54:55.000,159,10990908,14085,0,1686239694,13127.586484729989,158.64976364999893,53556.167779920004
2023-06-08,15:54:56.000,159,10990904,14005,0,1686239695,13127.559539489994,158.50878105000447,53556.08393448
2023-06-08,15:54:57.000,159,10990887,13885,0,1686239696,13127.512385319998,158.4100932299989,53556.07694736
2023-06-08,15:54:58.000,159,10990881,13845,0,1686239697,13127.620166279994,158.28320889000315,53556.167779920004
2023-06-08,15:54:59.000,159,10990908,13965,0,1686239698,13127.532594249999,158.1774719399982,53556.09092160001
2023-06-08,15:55:00.000,159,10990906,13965,0,1686239699,13127.620166279994,158.05763673000183,53556.04201176001
2023-06-08,15:55:01.000,159,10990853,13845,0,1686239700,13127.573012109999,157.95894891000353,53555.9861148
2023-06-08,15:55:02.000,159,10990883,13965,0,1686239701,13127.620166279994,157.86026108999795,53556.09790872
2023-06-08,15:55:03.000,159,10990896,13885,0,1686239702,13127.640375209994,157.78976979000436,53556.04201176001
2023-06-08,15:55:04.000,159,10990862,13925,0,1686239703,13127.70773830999,157.70518023000477,53556.00707616
2023-06-08,15:55:05.000,159,10990879,13805,0,1686239704,13127.802046649995,157.61354153999855,53556.16079280001
2023-06-08,15:55:06.000,159,10990894,14085,0,1686239705,13127.85593713,157.5712467600024,53556.1258572
2023-06-08,15:55:07.000,159,10990910,13805,0,1686239706,13127.86940974999,157.47960807000345,53556.13983144001
2023-06-08,15:55:08.000,159,10990934,13885,0,1686239707,13127.84920081999,157.4866572000028,53556.000089040004
2023-06-08,15:55:09.000,159,10990879,14045,0,1686239708,13127.89635499,157.43731329000002,53556.02803752
2023-06-08,15:55:10.000,159,10990874,13805,0,1686239709,13127.97045439999,157.36682198999915,53556.069960240005
2023-06-08,15:55:11.000,159,10990895,14005,0,1686239710,13128.05129011999,157.324527210003,53556.118870080005
2023-06-08,15:55:12.000,159,10990919,13965,0,1686239711,13128.125389529996,157.31747808000364,53556.18175416001
2023-06-08,15:55:13.000,159,10990869,14005,0,1686239712,13128.138862150001,157.24698678000277,53556.18175416001
2023-06-08,15:55:14.000,159,10990912,13925,0,1686239713,13128.132125839991,157.2258393900047,53556.09790872
2023-06-08,15:55:15.000,159,10990948,13805,0,1686239714,13128.09844429,157.19059374000062,53556.069960240005
2023-06-08,15:55:16.000,159,10990880,13725,0,1686239715,13128.179280010001,157.14829896000447,53556.09790872
2023-06-08,15:55:17.000,159,10990889,14085,0,1686239716,13128.186016319996,157.10600418000104,53556.167779920004
2023-06-08,15:55:18.000,159,10990874,13925,0,1686239717,13128.219697870001,157.05666026999825,53556.167779920004
2023-06-08,15:55:19.000,159,10990900,14085,0,1686239718,13128.132125839991,156.99321810000401,53556.10489584
2023-06-08,15:55:20.000,159,10990937,13885,0,1686239719,13128.125389529996,156.97911983999802,53556.16079280001
2023-06-08,15:55:21.000,159,10990901,13925,0,1686239720,13128.172543699991,156.84518637000292,53556.216689760004
2023-06-08,15:55:22.000,159,10990880,14085,0,1686239721,13128.111916909991,156.82403898000484,53556.15380568
2023-06-08,15:55:23.000,159,10990910,14165,0,1686239722,13128.071499049991,156.8028915899995,53556.1957284
2023-06-08,15:55:24.000,159,10990874,13725,0,1686239723,13128.024344879996,156.74649855000462,53556.17476704
2023-06-08,15:55:25.000,159,10990876,13725,0,1686239724,13127.95024546999,156.69715464000183,53556.16079280001
2023-06-08,15:55:26.000,159,10990927,13845,0,1686239725,13127.85593713,156.64781072999904,53556.09790872
2023-06-08,15:55:27.000,159,10990878,14005,0,1686239726,13127.882882369995,156.60551595000288,53556.23066400001
2023-06-08,15:55:28.000,159,10990902,14045,0,1686239727,13127.79531034,156.53502465000201,53556.23066400001
2023-06-08,15:55:29.000,159,10990906,13765,0,1686239728,13127.761628789995,156.49272986999858,53556.3005352
2023-06-08,15:55:30.000,159,10990890,13965,0,1686239729,13127.74815616999,156.4574842200018,53556.32848368001
2023-06-08,15:55:31.000,159,10990917,14085,0,1686239730,13127.66732044999,156.4574842200018,53556.29354808
2023-06-08,15:55:32.000,159,10990872,13765,0,1686239731,13127.62690258999,156.39404205000028,53556.23066400001
2023-06-08,15:55:33.000,159,10990935,14125,0,1686239732,13127.559539489994,156.35879640000348,53556.23066400001
2023-06-08,15:55:34.000,159,10990890,13645,0,1686239733,13127.404604359988,156.34469814000477,53556.16079280001
2023-06-08,15:55:35.000,159,10990916,13925,0,1686239734,13127.465231149989,156.28830510000262,53556.25162536
2023-06-08,15:55:36.000,159,10990897,14005,0,1686239735,13127.343977570003,156.2742068400039,53556.20271552
2023-06-08,15:55:37.000,159,10990885,13565,0,1686239736,13127.350713879998,156.21781380000175,53556.20970264001
2023-06-08,15:55:38.000,159,10990896,13845,0,1686239737,13127.364186499988,156.20371554000303,53556.20271552
2023-06-08,15:55:39.000,159,10990930,13925,0,1686239738,13127.296823399993,156.1896172800043,53556.216689760004
2023-06-08,15:55:40.000,159,10990914,13885,0,1686239739,13127.175569819992,156.21781380000175,53556.118870080005
2023-06-08,15:55:41.000,159,10990882,14045,0,1686239740,13127.189042439997,156.21781380000175,53556.167779920004
2023-06-08,15:55:42.000,159,10990917,13965,0,1686239741,13127.229460299997,156.23191206000047,53556.15380568
2023-06-08,15:55:43.000,159,10990951,13805,0,1686239742,13127.155360889992,156.23896118999983,53556.09790872
2023-06-08,15:55:44.000,159,10990924,13925,0,1686239743,13127.168833509997,156.2248629300011,53556.13983144001
2023-06-08,15:55:45.000,159,10990883,13885,0,1686239744,13127.249669229997,156.23896118999983,53556.188741280006
2023-06-08,15:55:46.000,159,10990909,13685,0,1686239745,13127.242932920002,156.2742068400039,53556.14681856
2023-06-08,15:55:47.000,159,10990898,13725,0,1686239746,13127.141888270002,156.28125597000326,53556.03502464
2023-06-08,15:55:48.000,159,10990959,13925,0,1686239747,13127.195778749992,156.3235507499994,53556.08393448
2023-06-08,15:55:49.000,159,10990923,13925,0,1686239748,13127.209251369997,156.3235507499994,53556.09790872
2023-06-08,15:55:50.000,159,10990941,14085,0,1686239749,13127.256405539993,156.35174727000413,53556.10489584
2023-06-08,15:55:51.000,159,10990881,13845,0,1686239750,13127.209251369997,156.42928770000435,53556.03502464
2023-06-08,15:55:52.000,159,10990916,13725,0,1686239751,13127.323768640003,156.4363368300037,53556.13284432
2023-06-08,15:55:53.000,159,10990906,13845,0,1686239752,13127.283350780002,156.49977899999794,53556.11188296001
2023-06-08,15:55:54.000,159,10990922,13965,0,1686239753,13127.242932920002,156.51387726000394,53556.069960240005
2023-06-08,15:55:55.000,159,10990911,14045,0,1686239754,13127.263141850002,156.59846682000352,53556.1258572
2023-06-08,15:55:56.000,159,10990925,13885,0,1686239755,13127.242932920002,156.60551595000288,53556.10489584
2023-06-08,15:55:57.000,159,10990920,13885,0,1686239756,13127.209251369997,156.6548598599984,53556.069960240005
2023-06-08,15:55:58.000,159,10990952,14005,0,1686239757,13127.263141850002,156.64076159999968,53556.09790872
2023-06-08,15:55:59.000,159,10990904,13725,0,1686239758,13127.249669229997,156.71125290000055,53556.13284432
2023-06-08,15:56:00.000,159,10990914,13965,0,1686239759,13127.182306130002,156.77469507000205,53556.07694736
2023-06-08,15:56:01.000,159,10990895,13885,0,1686239760,13127.209251369997,156.8028915899995,53556.09092160001
2023-06-08,15:56:02.000,159,10990882,13845,0,1686239761,13127.236196609992,156.85223550000228,53556.16079280001
2023-06-08,15:56:03.000,159,10990941,13805,0,1686239762,13127.175569819992,156.87338289000036,53556.1258572
2023-06-08,15:56:04.000,159,10990895,13845,0,1686239763,13127.114943029992,156.89453027999843,53556.118870080005
2023-06-08,15:56:05.000,159,10990949,13845,0,1686239764,13127.020634690001,156.92272680000315,53556.02803752
2023-06-08,15:56:06.000,159,10990911,14005,0,1686239765,13127.007162069996,156.92272680000315,53556.06297312001
2023-06-08,15:56:07.000,159,10990902,13885,0,1686239766,13127.034107309992,156.92272680000315,53556.11188296001
2023-06-08,15:56:08.000,159,10990946,13725,0,1686239767,13127.013898379992,156.93682506000187,53556.10489584
2023-06-08,15:56:09.000,159,10990904,13925,0,1686239768,13126.933062659991,156.9015794099978,53556.08393448
2023-06-08,15:56:10.000,159,10990904,13725,0,1686239769,13126.87917218,156.9156776700038,53556.055986
2023-06-08,15:56:11.000,159,10990922,13805,0,1686239770,13126.83875432,156.92272680000315,53555.99310192001
2023-06-08,15:56:12.000,159,10990913,13885,0,1686239771,13126.724237049995,156.9156776700038,53555.86034664
2023-06-08,15:56:13.000,159,10990906,13885,0,1686239772,13126.683819189995,156.9015794099978,53555.90925648
2023-06-08,15:56:14.000,159,10990939,13925,0,1686239773,13126.63666502,156.9156776700038,53555.87432088001
2023-06-08,15:56:15.000,159,10990892,13765,0,1686239774,13126.56930191999,156.92272680000315,53555.82541104001
2023-06-08,15:56:16.000,159,10990887,13925,0,1686239775,13126.582774539995,156.88748114999908,53555.90925648
2023-06-08,15:56:17.000,159,10990870,14005,0,1686239776,13126.49520251,156.90862854000443,53555.832398160004
2023-06-08,15:56:18.000,159,10990876,13725,0,1686239777,13126.421103099994,156.87338289000036,53555.72759136001
2023-06-08,15:56:19.000,159,10990914,13845,0,1686239778,13126.380685239994,156.9015794099978,53555.80444968001
2023-06-08,15:56:20.000,159,10990926,14045,0,1686239779,13126.387421549989,156.866333760001,53555.76252696
2023-06-08,15:56:21.000,159,10990905,14205,0,1686239780,13126.306585829989,156.89453027999843,53555.69964288
2023-06-08,15:56:22.000,159,10990910,14005,0,1686239781,13126.259431659993,156.866333760001,53555.63675880001
2023-06-08,15:56:23.000,159,10990915,13845,0,1686239782,13126.144914389988,156.90862854000443,53555.6018232
2023-06-08,15:56:24.000,159,10990866,14085,0,1686239783,13126.165123319988,156.9015794099978,53555.566887600005
2023-06-08,15:56:25.000,159,10990910,13845,0,1686239784,13126.178595939993,156.9015794099978,53555.55291336
2023-06-08,15:56:26.000,159,10990908,13925,0,1686239785,13126.064078670002,156.9015794099978,53555.531952
2023-06-08,15:56:27.000,159,10990932,13885,0,1686239786,13126.043869740002,156.95797244999994,53555.531952
2023-06-08,15:56:28.000,159,10990891,14005,0,1686239787,13126.003451880002,156.9297759300025,53555.45509368
2023-06-08,15:56:29.000,159,10990903,13845,0,1686239788,13126.003451880002,156.95797244999994,53555.448106560005
2023-06-08,15:56:30.000,159,10990922,13965,0,1686239789,13125.942825090002,156.97207070999866,53555.462080799996
2023-06-08,15:56:31.000,159,10990933,13845,0,1686239790,13125.969770329997,157.00026723000337,53555.37823536
2023-06-08,15:56:32.000,159,10990894,13965,0,1686239791,13126.010188189997,156.95797244999994,53555.462080799996
2023-06-08,15:56:33.000,159,10990939,14085,0,1686239792,13125.996715569992,156.98616897000466,53555.399196720005
2023-06-08,15:56:34.000,159,10990938,13565,0,1686239793,13125.895670919992,156.99321810000401,53555.33631264
2023-06-08,15:56:35.000,159,10990873,14045,0,1686239794,13125.909143539997,157.00026723000337,53555.44111944001
2023-06-08,15:56:36.000,159,10990938,13965,0,1686239795,13125.942825090002,157.03551288000017,53555.399196720005
2023-06-08,15:56:37.000,159,10990874,13925,0,1686239796,13125.929352469997,157.06370940000488,53555.36426112
2023-06-08,15:56:38.000,159,10990887,13845,0,1686239797,13125.936088779992,157.07075853000424,53555.32233840001
2023-06-08,15:56:39.000,159,10990883,13845,0,1686239798,13125.989979259997,157.06370940000488,53555.43413232
2023-06-08,15:56:40.000,159,10990935,13765,0,1686239799,13125.949561399997,157.10600418000104,53555.30836416
2023-06-08,15:56:41.000,159,10990879,14045,0,1686239800,13126.016924499992,157.13420069999847,53555.33631264
2023-06-08,15:56:42.000,159,10990907,13965,0,1686239801,13126.097760219993,157.16944635000254,53555.43413232
2023-06-08,15:56:43.000,159,10990902,13805,0,1686239802,13126.124705460003,157.19059374000062,53555.4271452
2023-06-08,15:56:44.000,159,10990909,13885,0,1686239803,13126.084287600002,157.25403591000213,53555.30137704001
2023-06-08,15:56:45.000,159,10990915,13885,0,1686239804,13126.104496530003,157.26813417000085,53555.32233840001
2023-06-08,15:56:46.000,159,10990963,13965,0,1686239805,13126.178595939993,157.25403591000213,53555.399196720005
2023-06-08,15:56:47.000,159,10990923,13925,0,1686239806,13126.178595939993,157.31042895000428,53555.41317096
2023-06-08,15:56:48.000,159,10990916,14045,0,1686239807,13126.225750109988,157.31042895000428,53555.39220960001
2023-06-08,15:56:49.000,159,10990920,13925,0,1686239808,13126.245959039989,157.33157634000236,53555.42015808001
2023-06-08,15:56:50.000,159,10990887,13885,0,1686239809,13126.340267379994,157.2751833000002,53555.45509368
2023-06-08,15:56:51.000,159,10990862,13845,0,1686239810,13126.293113209998,157.31042895000428,53555.462080799996
2023-06-08,15:56:52.000,159,10990897,13965,0,1686239811,13126.293113209998,157.30337981999764,53555.41317096
2023-06-08,15:56:53.000,159,10990911,13805,0,1686239812,13126.340267379994,157.33862547000172,53555.47605504
2023-06-08,15:56:54.000,159,10990890,13885,0,1686239813,13126.40763047999,157.33862547000172,53555.54592624
2023-06-08,15:56:55.000,159,10990931,14085,0,1686239814,13126.42783940999,157.324527210003,53555.51099064001
2023-06-08,15:56:56.000,159,10990918,14245,0,1686239815,13126.414366789999,157.29633068999829,53555.52496488
2023-06-08,15:56:57.000,159,10990894,13805,0,1686239816,13126.387421549989,157.2751833000002,53555.47605504
2023-06-08,15:56:58.000,159,10990910,13925,0,1686239817,13126.50867512999,157.2610850400015,53555.58784896001
2023-06-08,15:56:59.000,159,10990917,14005,0,1686239818,13126.49520251,157.23288852000405,53555.59483608
2023-06-08,15:57:00.000,159,10990873,13965,0,1686239819,13126.49520251,157.2610850400015,53555.60881032001
2023-06-08,15:57:01.000,159,10990873,13765,0,1686239820,13126.49520251,157.2399376500034,53555.629771679996
2023-06-08,15:57:02.000,159,10990891,13805,0,1686239821,13126.48846619999,157.2117411299987,53555.60881032001
2023-06-08,15:57:03.000,159,10990935,14045,0,1686239822,13126.51541144,157.18354461000126,53555.615797440005
2023-06-08,15:57:04.000,159,10990885,13605,0,1686239823,13126.58951084999,157.19764286999998,53555.65073304
2023-06-08,15:57:05.000,159,10990874,13925,0,1686239824,13126.62992870999,157.14829896000447,53555.70663000001
2023-06-08,15:57:06.000,159,10990896,13885,0,1686239825,13126.60971977999,157.13420069999847,53555.67868152001
2023-06-08,15:57:07.000,159,10990883,13605,0,1686239826,13126.623192399995,157.0496111399989,53555.72759136001
2023-06-08,15:57:08.000,159,10990901,14085,0,1686239827,13126.58951084999,157.06370940000488,53555.60881032001
2023-06-08,15:57:09.000,159,10990870,13845,0,1686239828,13126.62992870999,157.0284637500008,53555.69964288
2023-06-08,15:57:10.000,159,10990900,13965,0,1686239829,13126.62992870999,156.98616897000466,53555.6716944
2023-06-08,15:57:11.000,159,10990928,13885,0,1686239830,13126.67034656999,156.98616897000466,53555.6018232
2023-06-08,15:57:12.000,159,10990937,13805,0,1686239831,13126.67034656999,156.9297759300025,53555.69964288
2023-06-08,15:57:13.000,159,10990874,14005,0,1686239832,13126.69729181,156.92272680000315,53555.70663000001
2023-06-08,15:57:14.000,159,10990871,13685,0,1686239833,13126.69055549999,156.87338289000036,53555.63675880001
2023-06-08,15:57:15.000,159,10990910,14005,0,1686239834,13126.724237049995,156.80994071999885,53555.70663000001
2023-06-08,15:57:16.000,159,10990895,13885,0,1686239835,13126.7579186,156.8028915899995,53555.71361712
2023-06-08,15:57:17.000,159,10990887,13765,0,1686239836,13126.805072769996,156.74649855000462,53555.71361712
2023-06-08,15:57:18.000,159,10990897,13765,0,1686239837,13126.724237049995,156.73240028999862,53555.734578480005
2023-06-08,15:57:19.000,159,10990902,13845,0,1686239838,13126.704028119995,156.67600725000375,53555.6716944
2023-06-08,15:57:20.000,159,10990956,13885,0,1686239839,13126.77812753,156.6196142100016,53555.797462559996
2023-06-08,15:57:21.000,159,10990929,13645,0,1686239840,13126.79833646,156.54912291000073,53555.72060424
2023-06-08,15:57:22.000,159,10990933,13805,0,1686239841,13126.83201800999,156.51387726000394,53555.797462559996
2023-06-08,15:57:23.000,159,10990938,13765,0,1686239842,13126.845490629996,156.4715824800005,53555.80444968001
2023-06-08,15:57:24.000,159,10990873,13645,0,1686239843,13126.81854539,156.4363368300037,53555.685668640006
2023-06-08,15:57:25.000,159,10990921,13845,0,1686239844,13126.85896325,156.33059987999877,53555.7415656
2023-06-08,15:57:26.000,159,10990896,13805,0,1686239845,13126.912853729991,156.29535423000198,53555.80444968001
2023-06-08,15:57:27.000,159,10990881,14045,0,1686239846,13126.939798970001,156.23191206000047,53555.83938528
2023-06-08,15:57:28.000,159,10990916,13925,0,1686239847,13126.939798970001,156.17551901999832,53555.80444968001
2023-06-08,15:57:29.000,159,10990902,13925,0,1686239848,13126.986953139996,156.13322424000216,53555.76252696
2023-06-08,15:57:30.000,159,10990907,13885,0,1686239849,13127.020634690001,156.0627329400013,53555.853359520006
2023-06-08,15:57:31.000,159,10990870,13965,0,1686239850,13127.047579929997,156.02043815999787,53555.77650120001
2023-06-08,15:57:32.000,159,10990905,14005,0,1686239851,13127.067788859997,155.94994686000427,53555.82541104001
2023-06-08,15:57:33.000,159,10990902,13565,0,1686239852,13127.061052550001,155.90060295000148,53555.81842392
2023-06-08,15:57:34.000,159,10990889,13765,0,1686239853,13127.081261480002,155.9147012100002,53555.76252696
2023-06-08,15:57:35.000,159,10990911,13805,0,1686239854,13127.087997789997,155.88650469000277,53555.734578480005
2023-06-08,15:57:36.000,159,10990888,13885,0,1686239855,13127.148624579997,155.8160133900019,53555.853359520006
2023-06-08,15:57:37.000,159,10990876,13925,0,1686239856,13127.175569819992,155.80191513000318,53555.90925648
2023-06-08,15:57:38.000,159,10990917,13765,0,1686239857,13127.162097200002,155.77371860999847,53555.881308
2023-06-08,15:57:39.000,159,10990874,13645,0,1686239858,13127.087997789997,155.7314238300023,53555.853359520006
2023-06-08,15:57:40.000,159,10990892,13885,0,1686239859,13127.128415649997,155.71027644000424,53555.80444968001
2023-06-08,15:57:41.000,159,10990860,14085,0,1686239860,13127.121679340002,155.63978514000337,53555.93720496
2023-06-08,15:57:42.000,159,10990902,14085,0,1686239861,13127.007162069996,155.63978514000337,53555.88829512
2023-06-08,15:57:43.000,159,10990887,13685,0,1686239862,13126.933062659991,155.5692938400025,53555.881308
2023-06-08,15:57:44.000,159,10990895,14125,0,1686239863,13126.919590040001,155.54814645000442,53555.84637240001
2023-06-08,15:57:45.000,159,10990918,13885,0,1686239864,13126.89938111,155.44945862999884,53555.94419208001
2023-06-08,15:57:46.000,159,10990919,14045,0,1686239865,13126.83875432,155.36486906999926,53555.902269360005
2023-06-08,15:57:47.000,159,10990909,13685,0,1686239866,13126.67034656999,155.30847603000439,53555.88829512
2023-06-08,15:57:48.000,159,10990904,14045,0,1686239867,13126.481729889994,155.2591321200016,53555.79047544
2023-06-08,15:57:49.000,159,10990952,13965,0,1686239868,13126.400894169994,155.14634604000457,53555.81842392
2023-06-08,15:57:50.000,159,10990858,14005,0,1686239869,13126.347003689989,155.0758547400037,53555.881308
2023-06-08,15:57:51.000,159,10990887,13965,0,1686239870,13126.232486419998,154.95601953000005,53555.853359520006
2023-06-08,15:57:52.000,159,10990909,13685,0,1686239871,13126.111232839998,154.89257735999854,53555.76951408
2023-06-08,15:57:53.000,159,10990870,14085,0,1686239872,13125.942825090002,154.78684041000088,53555.71361712
2023-06-08,15:57:54.000,159,10990909,13805,0,1686239873,13125.861989370002,154.6670052000045,53555.783488320005
2023-06-08,15:57:55.000,159,10990894,13725,0,1686239874,13125.713790549991,154.63175955000042,53555.629771679996
2023-06-08,15:57:56.000,159,10990926,13885,0,1686239875,13125.653163759991,154.50487521000468,53555.65772016001
2023-06-08,15:57:57.000,159,10990888,13805,0,1686239876,13125.51843756,154.44848217000253,53555.65073304
2023-06-08,15:57:58.000,159,10990894,14005,0,1686239877,13125.43760184,154.3568434800036,53555.615797440005
2023-06-08,15:57:59.000,159,10990877,14125,0,1686239878,13125.282666709994,154.32864695999888,53555.50400352
2023-06-08,15:58:00.000,159,10990929,13925,0,1686239879,13125.302875639994,154.19471349000378,53555.60881032001
2023-06-08,15:58:01.000,159,10990877,13805,0,1686239880,13125.147940509989,154.17356609999842,53555.52496488
2023-06-08,15:58:02.000,159,10990910,14125,0,1686239881,13125.120995269994,154.13832045000163,53555.50400352
2023-06-08,15:58:03.000,159,10990909,13965,0,1686239882,13125.006477999988,154.11717306000355,53555.462080799996
2023-06-08,15:58:04.000,159,10990917,14045,0,1686239883,13124.939114899993,154.0960256699982,53555.38522248
2023-06-08,15:58:05.000,159,10990889,13965,0,1686239884,13124.858279179993,154.1594678399997,53555.33631264
2023-06-08,15:58:06.000,159,10990854,14005,0,1686239885,13124.696607739992,154.16651696999907,53555.182596000006
2023-06-08,15:58:07.000,159,10990887,13965,0,1686239886,13124.703344050002,154.16651696999907,53555.16862176
2023-06-08,15:58:08.000,159,10990886,14005,0,1686239887,13124.730289289997,154.145369580001,53555.2874028
2023-06-08,15:58:09.000,159,10990900,14205,0,1686239888,13124.716816669992,154.22291001000121,53555.24548008
2023-06-08,15:58:10.000,159,10990934,13845,0,1686239889,13124.629244639997,154.23700826999993,53555.27342856001
2023-06-08,15:58:11.000,159,10990918,13885,0,1686239890,13124.514727369991,154.29340131000208,53555.09875056
2023-06-08,15:58:12.000,159,10990891,13965,0,1686239891,13124.541672610001,154.31454870000016,53555.161634640004
2023-06-08,15:58:13.000,159,10990901,14245,0,1686239892,13124.46083689,154.42028564999782,53555.09875056
2023-06-08,15:58:14.000,159,10990950,13925,0,1686239893,13124.427155339996,154.42733478000446,53555.00791800001
2023-06-08,15:58:15.000,159,10990950,13805,0,1686239894,13124.467573199996,154.42733478000446,53555.09875056
2023-06-08,15:58:16.000,159,10990901,13965,0,1686239895,13124.454100579991,154.4907769499987,53555.09875056
2023-06-08,15:58:17.000,159,10990886,13765,0,1686239896,13124.406946409996,154.53307173000212,53554.98695664001
2023-06-08,15:58:18.000,159,10990903,13845,0,1686239897,13124.433891649991,154.5824156400049,53554.97996952
2023-06-08,15:58:19.000,159,10990915,14045,0,1686239898,13124.46083689,154.65995606999786,53554.98695664001
2023-06-08,15:58:20.000,159,10990914,13725,0,1686239899,13124.474309509991,154.68815259000257,53554.96599528001
2023-06-08,15:58:21.000,159,10990892,13965,0,1686239900,13124.447364269996,154.7656930200028,53554.93804680001
2023-06-08,15:58:22.000,159,10990907,13725,0,1686239901,13124.48104582,154.78684041000088,53554.91708544001
2023-06-08,15:58:23.000,159,10990882,13965,0,1686239902,13124.467573199996,154.87142997000046,53554.83324
2023-06-08,15:58:24.000,159,10990898,13645,0,1686239903,13124.548408919996,154.90667562000453,53554.88214984
2023-06-08,15:58:25.000,159,10990872,13805,0,1686239904,13124.649453569997,154.93487214000197,53554.896124080005
2023-06-08,15:58:26.000,159,10990912,13925,0,1686239905,13124.669662499997,154.99126518000412,53554.91009832
2023-06-08,15:58:27.000,159,10990928,14045,0,1686239906,13124.723552980002,155.06880561000435,53554.896124080005
2023-06-08,15:58:28.000,159,10990925,14005,0,1686239907,13124.703344050002,155.12519864999922,53554.791317279996
2023-06-08,15:58:29.000,159,10990922,13645,0,1686239908,13124.743761910002,155.16749343000265,53554.75638168
2023-06-08,15:58:30.000,159,10990874,13885,0,1686239909,13124.824597630002,155.1956899500001,53554.83324
2023-06-08,15:58:31.000,159,10990890,13805,0,1686239910,13124.878488109993,155.2732303800003,53554.777343040005
2023-06-08,15:58:32.000,159,10990851,13925,0,1686239911,13124.979532759993,155.2943777699984,53554.83324
2023-06-08,15:58:33.000,159,10990917,13885,0,1686239912,13124.999741689993,155.37191819999862,53554.78433016
2023-06-08,15:58:34.000,159,10990865,13885,0,1686239913,13125.026686929989,155.39306559000397,53554.826252880004
2023-06-08,15:58:35.000,159,10990884,13925,0,1686239914,13125.073841099998,155.4565077599982,53554.84022712001
2023-06-08,15:58:36.000,159,10990907,13805,0,1686239915,13125.141204199994,155.505851670001,53554.847214240006
2023-06-08,15:58:37.000,159,10990950,13925,0,1686239916,13125.181622059994,155.58339210000122,53554.81926576001
2023-06-08,15:58:38.000,159,10990896,14125,0,1686239917,13125.20856729999,155.6045394899993,53554.791317279996
2023-06-08,15:58:39.000,159,10990898,14085,0,1686239918,13125.25572147,155.632736010004,53554.80529152
2023-06-08,15:58:40.000,159,10990935,13805,0,1686239919,13125.403920289995,155.66093253000145,53554.93105968
2023-06-08,15:58:41.000,159,10990867,13725,0,1686239920,13125.49149231999,155.72437470000295,53555.00791800001
2023-06-08,15:58:42.000,159,10990901,13965,0,1686239921,13125.504964939995,155.73847296000167,53555.014905120006
2023-06-08,15:58:43.000,159,10990896,13805,0,1686239922,13125.51843756,155.78781687000446,53554.959008159996
2023-06-08,15:58:44.000,159,10990867,13845,0,1686239923,13125.55211910999,155.8512590399987,53554.97996952
2023-06-08,15:58:45.000,159,10990923,13725,0,1686239924,13125.61274589999,155.88650469000277,53555.014905120006
2023-06-08,15:58:46.000,159,10990896,13845,0,1686239925,13125.666636379996,155.89355382000213,53555.05682784001
2023-06-08,15:58:47.000,159,10990922,14245,0,1686239926,13125.760944720001,155.964045120003,53555.063814960005
2023-06-08,15:58:48.000,159,10990905,14005,0,1686239927,13125.835044129992,155.98519251000107,53555.14067328
2023-06-08,15:58:49.000,159,10990945,13725,0,1686239928,13125.915879849992,156.0627329400013,53555.1476604
2023-06-08,15:58:50.000,159,10990898,13925,0,1686239929,13125.949561399997,156.0627329400013,53555.21054448
2023-06-08,15:58:51.000,159,10990886,13925,0,1686239930,13125.983242950002,156.16846988999896,53555.18958312
2023-06-08,15:58:52.000,159,10990925,14045,0,1686239931,13126.064078670002,156.1896172800043,53555.21054448
2023-06-08,15:58:53.000,159,10990916,13845,0,1686239932,13126.104496530003,156.2601085799979,53555.25945432
2023-06-08,15:58:54.000,159,10990898,13765,0,1686239933,13126.070814979998,156.2601085799979,53555.24548008
2023-06-08,15:58:55.000,159,10990910,13885,0,1686239934,13126.077551289993,156.31650162000005,53555.294389919996
2023-06-08,15:58:56.000,159,10990921,13685,0,1686239935,13126.185332249988,156.3094524900007,53555.39220960001
2023-06-08,15:58:57.000,159,10990905,13765,0,1686239936,13126.212277489998,156.3235507499994,53555.42015808001
2023-06-08,15:58:58.000,159,10990928,13885,0,1686239937,13126.158387009993,156.30240336000134,53555.399196720005
2023-06-08,15:58:59.000,159,10990918,13965,0,1686239938,13126.144914389988,156.3094524900007,53555.497016400004
2023-06-08,15:59:00.000,159,10990897,14245,0,1686239939,13126.138178079993,156.3235507499994,53555.517977760006
2023-06-08,15:59:01.000,159,10990925,14045,0,1686239940,13126.057342359993,156.31650162000005,53555.44111944001
2023-06-08,15:59:02.000,159,10990905,13725,0,1686239941,13126.043869740002,156.23191206000047,53555.59483608
2023-06-08,15:59:03.000,159,10990947,13605,0,1686239942,13125.969770329997,156.23191206000047,53555.50400352
2023-06-08,15:59:04.000,159,10990923,13965,0,1686239943,13125.989979259997,156.15437163000024,53555.55291336
2023-06-08,15:59:05.000,159,10990884,14245,0,1686239944,13125.976506639992,156.0627329400013,53555.69265576
2023-06-08,15:59:06.000,159,10990929,14085,0,1686239945,13125.922616160002,155.98519251000107,53555.69265576
2023-06-08,15:59:07.000,159,10990924,13565,0,1686239946,13125.774417339991,155.88650469000277,53555.6018232
2023-06-08,15:59:08.000,159,10990855,14125,0,1686239947,13125.693581619991,155.80896426000254,53555.55990048001
2023-06-08,15:59:09.000,159,10990954,14005,0,1686239948,13125.55211910999,155.70322731000488,53555.55990048001
2023-06-08,15:59:10.000,159,10990915,14245,0,1686239949,13125.55211910999,155.59044123000058,53555.69265576
2023-06-08,15:59:11.000,159,10990918,13725,0,1686239950,13125.424129219995,155.47765515000356,53555.64374592
2023-06-08,15:59:12.000,159,10990924,13765,0,1686239951,13125.43086552999,155.36486906999926,53555.664707280004
2023-06-08,15:59:13.000,159,10990899,13885,0,1686239952,13125.32982087999,155.23798473000352,53555.629771679996
2023-06-08,15:59:14.000,159,10990913,13885,0,1686239953,13125.222039919994,155.10405126000114,53555.60881032001
2023-06-08,15:59:15.000,159,10990896,14005,0,1686239954,13125.168149439989,155.0124125700022,53555.63675880001
2023-06-08,15:59:16.000,159,10990940,13845,0,1686239955,13125.134467889999,154.93487214000197,53555.59483608
2023-06-08,15:59:17.000,159,10990908,13965,0,1686239956,13125.026686929989,154.83618432000367,53555.60881032001
2023-06-08,15:59:18.000,159,10990939,13925,0,1686239957,13124.912169659998,154.7374964999981,53555.531952
2023-06-08,15:59:19.000,159,10990910,14085,0,1686239958,13124.838070249993,154.64585780999914,53555.48304216
2023-06-08,15:59:20.000,159,10990892,13765,0,1686239959,13124.844806560002,154.56126824999956,53555.531952
2023-06-08,15:59:21.000,159,10990955,13885,0,1686239960,13124.790916079997,154.52602260000276,53555.497016400004
2023-06-08,15:59:22.000,159,10990927,13845,0,1686239961,13124.750498219997,154.44143304000318,53555.497016400004
2023-06-08,15:59:23.000,159,10990935,13885,0,1686239962,13124.629244639997,154.42028564999782,53555.462080799996
2023-06-08,15:59:24.000,159,10990899,13805,0,1686239963,13124.528199989996,154.38504000000103,53555.357274
2023-06-08,15:59:25.000,159,10990886,14165,0,1686239964,13124.44062796,154.37799087000167,53555.329325520004
2023-06-08,15:59:26.000,159,10990932,14045,0,1686239965,13124.447364269996,154.32864695999888,53555.37124824001
2023-06-08,15:59:27.000,159,10990865,13885,0,1686239966,13124.37326485999,154.34274522000487,53555.37823536
2023-06-08,15:59:28.000,159,10990913,13725,0,1686239967,13124.29916545,154.3568434800036,53555.22451872001
2023-06-08,15:59:29.000,159,10990933,13845,0,1686239968,13124.23853866,154.34979435000423,53555.231505840005
2023-06-08,15:59:30.000,159,10990906,13965,0,1686239969,13124.21832973,154.34274522000487,53555.32233840001
2023-06-08,15:59:31.000,159,10990891,14045,0,1686239970,13124.09707615,154.39913825999975,53555.182596000006
2023-06-08,15:59:32.000,159,10990920,14245,0,1686239971,13124.09707615,154.39913825999975,53555.2175316
2023-06-08,15:59:33.000,159,10990944,13525,0,1686239972,13123.996031499999,154.46258043000125,53555.17560888001
2023-06-08,15:59:34.000,159,10990923,13885,0,1686239973,13123.921932089994,154.49782607999805,53555.0777892
2023-06-08,15:59:35.000,159,10990914,13685,0,1686239974,13123.861305299994,154.52602260000276,53555.03586648001
2023-06-08,15:59:36.000,159,10990881,13805,0,1686239975,13123.908459469989,154.54012086000148,53555.10573768001
2023-06-08,15:59:37.000,159,10990908,13925,0,1686239976,13123.834360059998,154.58946477000427,53555.126699039996
2023-06-08,15:59:38.000,159,10990948,13765,0,1686239977,13123.834360059998,154.61061216000235,53555.0428536
2023-06-08,15:59:39.000,159,10990929,14245,0,1686239978,13123.733315409998,154.71634911,53554.96599528001
2023-06-08,15:59:40.000,159,10990933,13805,0,1686239979,13123.740051719993,154.72339823999937,53554.93804680001
2023-06-08,15:59:41.000,159,10990929,13885,0,1686239980,13123.692897549998,154.8150369299983,53554.93804680001
2023-06-08,15:59:42.000,159,10990937,14085,0,1686239981,13123.692897549998,154.8150369299983,53554.91009832
2023-06-08,15:59:43.000,159,10990957,13925,0,1686239982,13123.625534450002,154.89257735999854,53554.791317279996
2023-06-08,15:59:44.000,159,10990907,13885,0,1686239983,13123.672688619998,154.9630686599994,53554.79830440001
2023-06-08,15:59:45.000,159,10990911,14005,0,1686239984,13123.719842789993,155.02651083000092,53554.88214984
2023-06-08,15:59:46.000,159,10990948,13885,0,1686239985,13123.800678509993,155.05470734999835,53554.81926576001
2023-06-08,15:59:47.000,159,10990892,14045,0,1686239986,13123.793942199998,155.1604443000033,53554.80529152
2023-06-08,15:59:48.000,159,10990896,13965,0,1686239987,13123.820887439993,155.2097882099988,53554.71445896
2023-06-08,15:59:49.000,159,10990891,13925,0,1686239988,13123.820887439993,155.2591321200016,53554.728433200005
2023-06-08,15:59:50.000,159,10990895,13845,0,1686239989,13123.928668399989,155.3225742900031,53554.79830440001
2023-06-08,15:59:51.000,159,10990911,14005,0,1686239990,13123.942141019994,155.43536037000013,53554.80529152
2023-06-08,15:59:52.000,159,10990922,13885,0,1686239991,13124.05665829,155.4706060200042,53554.81926576001
2023-06-08,15:59:53.000,159,10990877,14325,0,1686239992,13124.043185669994,155.53404818999843,53554.791317279996
2023-06-08,15:59:54.000,159,10990892,13925,0,1686239993,13124.063394599994,155.6045394899993,53554.7633688
2023-06-08,15:59:55.000,159,10990949,14045,0,1686239994,13124.09707615,155.66093253000145,53554.847214240006
2023-06-08,15:59:56.000,159,10990898,13925,0,1686239995,13124.17791187,155.71027644000424,53554.88214984
2023-06-08,15:59:57.000,159,10990926,13885,0,1686239996,13124.204857109995,155.73847296000167,53554.86118848
2023-06-08,15:59:58.000,159,10990889,13925,0,1686239997,13124.1981208,155.74552209000103,53554.83324
2023-06-08,15:59:59.000,159,10990921,13965,0,1686239998,13124.17791187,155.79486600000382,53554.88913696001
2023-06-08,16:00:00.000,159,10990921,13885,0,1686239999,13124.285692829995,155.8160133900019,53554.95202104
2023-06-08,16:00:01.000,159,10990917,13965,0,1686240000,13124.25201127999,155.8512590399987,53554.98695664001
2023-06-08,16:00:02.000,159,10990927,13885,0,1686240001,13124.285692829995,155.8512590399987,53555.0428536
2023-06-08,16:00:03.000,159,10990946,14165,0,1686240002,13124.164439249995,155.88650469000277,53554.959008159996
2023-06-08,16:00:04.000,159,10990931,13765,0,1686240003,13124.25201127999,155.89355382000213,53555.04984072
2023-06-08,16:00:05.000,159,10990934,13845,0,1686240004,13124.204857109995,155.8794555600034,53555.09875056
2023-06-08,16:00:06.000,159,10990938,13605,0,1686240005,13124.09707615,155.8794555600034,53555.0428536
2023-06-08,16:00:07.000,159,10990889,13925,0,1686240006,13124.083603529994,155.8794555600034,53555.05682784001
2023-06-08,16:00:08.000,159,10990933,13925,0,1686240007,13124.15770294,155.87240643000405,53555.126699039996
2023-06-08,16:00:09.000,159,10990942,14125,0,1686240008,13124.07686722,155.8653573000047,53555.112724800005
2023-06-08,16:00:10.000,159,10990957,13925,0,1686240009,13124.022976739994,155.83716077999998,53555.014905120006
2023-06-08,16:00:11.000,159,10990962,13765,0,1686240010,13124.02971304999,155.80191513000318,53555.09875056
2023-06-08,16:00:12.000,159,10990926,13845,0,1686240011,13123.948877329989,155.80191513000318,53555.063814960005
2023-06-08,16:00:13.000,159,10990894,13965,0,1686240012,13123.935404709999,155.80896426000254,53555.07080208
2023-06-08,16:00:14.000,159,10990903,14125,0,1686240013,13123.888250539989,155.79486600000382,53555.014905120006
2023-06-08,16:00:15.000,159,10990943,13725,0,1686240014,13123.800678509993,155.78781687000446,53555.00791800001
2023-06-08,16:00:16.000,159,10990916,14005,0,1686240015,13123.834360059998,155.72437470000295,53555.04984072
2023-06-08,16:00:17.000,159,10990921,13725,0,1686240016,13123.861305299994,155.72437470000295,53555.063814960005
2023-06-08,16:00:18.000,159,10990911,13685,0,1686240017,13123.820887439993,155.69617817999824,53555.063814960005
2023-06-08,16:00:19.000,159,10990975,13885,0,1686240018,13123.713106479998,155.7314238300023,53555.02887936
2023-06-08,16:00:20.000,159,10990913,14005,0,1686240019,13123.686161240003,155.7173255700036,53554.993943760004
2023-06-08,16:00:21.000,159,10990906,13845,0,1686240020,13123.665952310002,155.69617817999824,53555.03586648001
2023-06-08,16:00:22.000,159,10990926,13685,0,1686240021,13123.679424929993,155.6538834000021,53555.02887936
2023-06-08,16:00:23.000,159,10990923,13645,0,1686240022,13123.598589209992,155.66093253000145,53554.993943760004
2023-06-08,16:00:24.000,159,10990938,13925,0,1686240023,13123.645743380002,155.62568688000465,53555.00093088
2023-06-08,16:00:25.000,159,10990902,13925,0,1686240024,13123.605325520002,155.6045394899993,53555.00791800001
2023-06-08,16:00:26.000,159,10990947,13925,0,1686240025,13123.659215999993,155.53404818999843,53555.02887936
2023-06-08,16:00:27.000,159,10990962,13725,0,1686240026,13123.672688619998,155.53404818999843,53555.00791800001
2023-06-08,16:00:28.000,159,10990945,14045,0,1686240027,13123.672688619998,155.49880254000163,53554.97996952
2023-06-08,16:00:29.000,159,10990904,13925,0,1686240028,13123.625534450002,155.47765515000356,53554.91708544001
2023-06-08,16:00:30.000,159,10990924,13965,0,1686240029,13123.598589209992,155.42831124000077,53554.87516272
2023-06-08,16:00:31.000,159,10990920,13765,0,1686240030,13123.665952310002,155.36486906999926,53554.91708544001
2023-06-08,16:00:32.000,159,10990923,13725,0,1686240031,13123.706370170003,155.2732303800003,53554.93804680001
2023-06-08,16:00:33.000,159,10990891,13965,0,1686240032,13123.706370170003,155.21683733999816,53554.9031112
2023-06-08,16:00:34.000,159,10990931,13605,0,1686240033,13123.686161240003,155.18159169000137,53554.791317279996
2023-06-08,16:00:35.000,159,10990926,13805,0,1686240034,13123.766996959988,155.09700213000178,53554.93804680001
2023-06-08,16:00:36.000,159,10990938,13725,0,1686240035,13123.787205889988,155.08995300000242,53554.86118848
2023-06-08,16:00:37.000,159,10990908,13885,0,1686240036,13123.814151129998,155.01946170000156,53554.86817560001
2023-06-08,16:00:38.000,159,10990901,14045,0,1686240037,13123.820887439993,154.97011778999877,53554.77035592001
2023-06-08,16:00:39.000,159,10990968,13805,0,1686240038,13123.814151129998,154.90667562000453,53554.75638168
2023-06-08,16:00:40.000,159,10990943,14125,0,1686240039,13123.921932089994,154.85028258000239,53554.86817560001
2023-06-08,16:00:41.000,159,10990879,13765,0,1686240040,13123.921932089994,154.78684041000088,53554.847214240006
2023-06-08,16:00:42.000,159,10990930,13925,0,1686240041,13123.96908625999,154.72339823999937,53554.79830440001
2023-06-08,16:00:43.000,159,10990911,14045,0,1686240042,13123.955613639999,154.64585780999914,53554.81926576001
2023-06-08,16:00:44.000,159,10990897,14005,0,1686240043,13123.962349949994,154.59651390000363,53554.67253624001
2023-06-08,16:00:45.000,159,10990908,14085,0,1686240044,13123.98929518999,154.50487521000468,53554.72144608001
2023-06-08,16:00:46.000,159,10990920,13965,0,1686240045,13124.00950411999,154.44848217000253,53554.70048472001
2023-06-08,16:00:47.000,159,10990902,14005,0,1686240046,13124.00950411999,154.4061873899991,53554.70747184
2023-06-08,16:00:48.000,159,10990888,13645,0,1686240047,13124.022976739994,154.3074995700008,53554.658562000004
2023-06-08,16:00:49.000,159,10990923,14005,0,1686240048,13123.996031499999,154.2440573999993,53554.609652160005
2023-06-08,16:00:50.000,159,10990873,13885,0,1686240049,13124.063394599994,154.18766436000442,53554.6934976
2023-06-08,16:00:51.000,159,10990925,13885,0,1686240050,13123.975822569999,154.13127132000227,53554.679523360006
2023-06-08,16:00:52.000,159,10990966,13845,0,1686240051,13123.96908625999,154.06782915000076,53554.609652160005
2023-06-08,16:00:53.000,159,10990917,14005,0,1686240052,13123.982558879994,154.01848523999797,53554.63760064
2023-06-08,16:00:54.000,159,10990906,14165,0,1686240053,13123.908459469989,153.94799394000438,53554.58170368001
2023-06-08,16:00:55.000,159,10990875,13765,0,1686240054,13123.847832679989,153.8775026400035,53554.58170368001
2023-06-08,16:00:56.000,159,10990891,14045,0,1686240055,13123.847832679989,153.80701134000265,53554.64458776
2023-06-08,16:00:57.000,159,10990910,13885,0,1686240056,13123.787205889988,153.7506183000005,53554.68651048
2023-06-08,16:00:58.000,159,10990891,13685,0,1686240057,13123.746788029988,153.7153726500037,53554.71445896
2023-06-08,16:00:59.000,159,10990966,14005,0,1686240058,13123.618798139993,153.61668482999812,53554.58170368001
2023-06-08,16:01:00.000,159,10990919,13845,0,1686240059,13123.558171349992,153.5532426600039,53554.53279384001
2023-06-08,16:01:01.000,159,10990930,13965,0,1686240060,13123.490808249997,153.5391443999979,53554.53978096
2023-06-08,16:01:02.000,159,10990930,13845,0,1686240061,13123.484071940002,153.4404565799996,53554.60266504001
2023-06-08,16:01:03.000,159,10990911,14005,0,1686240062,13123.362818360001,153.38406354000472,53554.55375520001
2023-06-08,16:01:04.000,159,10990913,13565,0,1686240063,13123.335873119991,153.36996527999872,53554.53978096
2023-06-08,16:01:05.000,159,10990914,13685,0,1686240064,13123.255037399991,153.25013007000234,53554.53279384001
2023-06-08,16:01:06.000,159,10990916,14085,0,1686240065,13123.26177371,153.20078615999955,53554.5886908
2023-06-08,16:01:07.000,159,10990927,13765,0,1686240066,13123.19441060999,153.13734398999804,53554.53978096
2023-06-08,16:01:08.000,159,10990890,13925,0,1686240067,13123.09336595999,153.10209834000125,53554.50484536001
2023-06-08,16:01:09.000,159,10990904,13885,0,1686240068,13123.03273916999,153.02455791000102,53554.441961280005
2023-06-08,16:01:10.000,159,10990945,14005,0,1686240069,13122.97884869,152.96816486999887,53554.50484536001
2023-06-08,16:01:11.000,159,10990909,13805,0,1686240070,13122.965376069995,152.9470174800008,53554.46990976
2023-06-08,16:01:12.000,159,10990906,14125,0,1686240071,13122.985584999995,152.8835753099993,53554.48388400001
2023-06-08,16:01:13.000,159,10990905,14085,0,1686240072,13122.904749279995,152.90472270000464,53554.37209008
2023-06-08,16:01:14.000,159,10990915,13805,0,1686240073,13122.89127665999,152.8624279200012,53554.3790772
2023-06-08,16:01:15.000,159,10990996,13965,0,1686240074,13122.87780404,152.84128053000313,53554.40702568
2023-06-08,16:01:16.000,159,10990920,14085,0,1686240075,13122.87106772999,152.79193662000034,53554.31619312001
2023-06-08,16:01:17.000,159,10990901,14045,0,1686240076,13122.87106772999,152.7989857499997,53554.35811584
2023-06-08,16:01:18.000,159,10990924,14005,0,1686240077,13122.823913559994,152.77078923000226,53554.26728328001
2023-06-08,16:01:19.000,159,10990935,13845,0,1686240078,13122.83064986999,152.77078923000226,53554.30221888
2023-06-08,16:01:20.000,159,10990952,13845,0,1686240079,13122.884540349994,152.77078923000226,53554.28125752
2023-06-08,16:01:21.000,159,10990872,14165,0,1686240080,13122.864331419994,152.7637401000029,53554.33016736
2023-06-08,16:01:22.000,159,10990902,14085,0,1686240081,13122.864331419994,152.79193662000034,53554.31619312001
2023-06-08,16:01:23.000,159,10990923,13645,0,1686240082,13122.817177249999,152.81308400999842,53554.24632192001
2023-06-08,16:01:24.000,159,10990905,13885,0,1686240083,13122.79023200999,152.80603487999906,53554.23234768
2023-06-08,16:01:25.000,159,10990931,14045,0,1686240084,13122.783495699994,152.80603487999906,53554.18343784
2023-06-08,16:01:26.000,159,10990869,13725,0,1686240085,13122.85759511,152.82013313999778,53554.24632192001
2023-06-08,16:01:27.000,159,10990908,13805,0,1686240086,13122.864331419994,152.80603487999906,53554.23234768
2023-06-08,16:01:28.000,159,10990858,14405,0,1686240087,13122.85085879999,152.83423140000377,53554.18343784
2023-06-08,16:01:29.000,159,10990910,13965,0,1686240088,13122.87106772999,152.85537879000185,53554.19042496
2023-06-08,16:01:30.000,159,10990891,13725,0,1686240089,13122.89801297,152.8624279200012,53554.19741208001
2023-06-08,16:01:31.000,159,10990909,13925,0,1686240090,13122.85759511,152.86947705000057,53554.19741208001
2023-06-08,16:01:32.000,159,10990921,13965,0,1686240091,13122.85085879999,152.86947705000057,53554.12754088001
2023-06-08,16:01:33.000,159,10990900,13565,0,1686240092,13122.884540349994,152.87652617999993,53554.18343784
2023-06-08,16:01:34.000,159,10990914,14245,0,1686240093,13122.817177249999,152.91882096000336,53554.11356664
2023-06-08,16:01:35.000,159,10990900,13805,0,1686240094,13122.79023200999,152.93291922000208,53554.14151512
2023-06-08,16:01:36.000,159,10990925,14045,0,1686240095,13122.85085879999,152.9470174800008,53554.21138632
2023-06-08,16:01:37.000,159,10990922,13885,0,1686240096,13122.85759511,152.9470174800008,53554.2393348
2023-06-08,16:01:38.000,159,10990886,13965,0,1686240097,13122.81044093999,153.01750878000166,53554.21837344001
2023-06-08,16:01:39.000,159,10990888,14005,0,1686240098,13122.79023200999,153.03865616999974,53554.134528
2023-06-08,16:01:40.000,159,10990937,14045,0,1686240099,13122.77002307999,153.0739018200038,53554.155489360004
2023-06-08,16:01:41.000,159,10990897,14045,0,1686240100,13122.776759389999,153.08800008000253,53554.18343784
2023-06-08,16:01:42.000,159,10990931,13765,0,1686240101,13122.776759389999,153.11619659999997,53554.18343784
2023-06-08,16:01:43.000,159,10990915,14125,0,1686240102,13122.756550459999,153.18668790000083,53554.120553759996
2023-06-08,16:01:44.000,159,10990943,14005,0,1686240103,13122.83738618,153.17258964000212,53554.2393348
2023-06-08,16:01:45.000,159,10990903,13845,0,1686240104,13122.83738618,153.23603181000362,53554.19741208001
2023-06-08,16:01:46.000,159,10990884,13965,0,1686240105,13122.803704629994,153.2924248499985,53554.19741208001
2023-06-08,16:01:47.000,159,10990929,13845,0,1686240106,13122.763286769994,153.34881789000065,53554.106579520005
2023-06-08,16:01:48.000,159,10990940,13965,0,1686240107,13122.743077839994,153.39111267000408,53554.120553759996
2023-06-08,16:01:49.000,159,10990925,13805,0,1686240108,13122.756550459999,153.47570223000366,53554.14850224001
2023-06-08,16:01:50.000,159,10990926,14005,0,1686240109,13122.736341529999,153.5038987500011,53554.134528
2023-06-08,16:01:51.000,159,10990873,14085,0,1686240110,13122.756550459999,153.58848831000068,53554.09260528
2023-06-08,16:01:52.000,159,10990906,13965,0,1686240111,13122.83064986999,153.62373396000476,53554.18343784
2023-06-08,16:01:53.000,159,10990926,14245,0,1686240112,13122.81044093999,153.68012699999963,53554.106579520005
2023-06-08,16:01:54.000,159,10990910,13845,0,1686240113,13122.83064986999,153.75766742999986,53554.07863104001
2023-06-08,16:01:55.000,159,10990909,14005,0,1686240114,13122.87780404,153.82110960000136,53554.134528
2023-06-08,16:01:56.000,159,10990917,13725,0,1686240115,13122.87780404,153.8986500300016,53554.057669680005
2023-06-08,16:01:57.000,159,10990947,14085,0,1686240116,13122.945167139995,153.97619046000182,53554.08561816
2023-06-08,16:01:58.000,159,10990881,14005,0,1686240117,13122.87106772999,154.0607800200014,53554.106579520005
2023-06-08,16:01:59.000,159,10990906,14085,0,1686240118,13122.93843083,154.1101239300042,53554.120553759996
2023-06-08,16:02:00.000,159,10990919,13845,0,1686240119,13122.99905762,154.1594678399997,53554.21138632
2023-06-08,16:02:01.000,159,10990922,13885,0,1686240120,13123.01253023999,154.16651696999907,53554.19741208001
2023-06-08,16:02:02.000,159,10990897,13525,0,1686240121,13123.01926655,154.22291001000121,53554.21138632
2023-06-08,16:02:03.000,159,10990950,13925,0,1686240122,13123.07315702999,154.23700826999993,53554.2043992
2023-06-08,16:02:04.000,159,10990919,14085,0,1686240123,13123.046211789995,154.32159782999952,53554.14850224001
2023-06-08,16:02:05.000,159,10990961,14125,0,1686240124,13123.05968441,154.34274522000487,53554.14151512
2023-06-08,16:02:06.000,159,10990932,13645,0,1686240125,13123.10010227,154.3709417400023,53554.2043992
2023-06-08,16:02:07.000,159,10990938,14005,0,1686240126,13123.1203112,154.41323651999846,53554.21837344001
2023-06-08,16:02:08.000,159,10990904,13925,0,1686240127,13123.11357488999,154.46258043000125,53554.16247648
2023-06-08,16:02:09.000,159,10990965,13885,0,1686240128,13123.11357488999,154.41323651999846,53554.2043992
2023-06-08,16:02:10.000,159,10990860,13885,0,1686240129,13123.15399274999,154.42028564999782,53554.25330904
2023-06-08,16:02:11.000,159,10990918,13925,0,1686240130,13123.09336595999,154.44143304000318,53554.28125752
2023-06-08,16:02:12.000,159,10990913,14085,0,1686240131,13123.106838579995,154.44848217000253,53554.24632192001
2023-06-08,16:02:13.000,159,10990911,13885,0,1686240132,13123.10010227,154.44848217000253,53554.23234768
2023-06-08,16:02:14.000,159,10990919,14125,0,1686240133,13122.99232130999,154.44848217000253,53554.12754088001
2023-06-08,16:02:15.000,159,10990892,13845,0,1686240134,13122.945167139995,154.39913825999975,53554.120553759996
2023-06-08,16:02:16.000,159,10990936,13925,0,1686240135,13122.93843083,154.37799087000167,53554.21138632
2023-06-08,16:02:17.000,159,10990908,13965,0,1686240136,13122.904749279995,154.3568434800036,53554.19042496
2023-06-08,16:02:18.000,159,10990945,14005,0,1686240137,13122.83738618,154.28635218000272,53554.18343784
2023-06-08,16:02:19.000,159,10990903,13925,0,1686240138,13122.695923669999,154.272253920004,53554.11356664
2023-06-08,16:02:20.000,159,10990902,13885,0,1686240139,13122.655505809998,154.22995914000057,53554.08561816
2023-06-08,16:02:21.000,159,10990927,14005,0,1686240140,13122.547724849988,154.18061522999778,53554.04369544
2023-06-08,16:02:22.000,159,10990921,14085,0,1686240141,13122.507306989988,154.145369580001,53554.02972120001
2023-06-08,16:02:23.000,159,10990880,13605,0,1686240142,13122.406262340002,154.08192740999948,53553.9947856
2023-06-08,16:02:24.000,159,10990907,13845,0,1686240143,13122.379317099992,154.04668176000268,53553.93190152001
2023-06-08,16:02:25.000,159,10990911,14005,0,1686240144,13122.338899239992,153.98323959000118,53554.008759840006
2023-06-08,16:02:26.000,159,10990908,13845,0,1686240145,13122.298481379992,153.9338956799984,53554.02273408
2023-06-08,16:02:27.000,159,10990919,14405,0,1686240146,13122.237854589992,153.8775026400035,53553.94587576
2023-06-08,16:02:28.000,159,10990917,13885,0,1686240147,13122.183964110001,153.82815873000072,53553.87600456
2023-06-08,16:02:29.000,159,10990863,13925,0,1686240148,13122.163755180001,153.7999622100033,53553.84805608
2023-06-08,16:02:30.000,159,10990912,13645,0,1686240149,13122.103128390001,153.7999622100033,53553.83408184001
2023-06-08,16:02:31.000,159,10990890,13925,0,1686240150,13122.082919460001,153.76471655999921,53553.77818488
2023-06-08,16:02:32.000,159,10990901,13845,0,1686240151,13122.136809939992,153.70832352000434,53553.83408184001
2023-06-08,16:02:33.000,159,10990920,13925,0,1686240152,13122.069446839996,153.73652004000178,53553.74324928001
2023-06-08,16:02:34.000,159,10990888,13805,0,1686240153,13122.089655769996,153.69422525999835,53553.70831368
2023-06-08,16:02:35.000,159,10990962,13925,0,1686240154,13122.069446839996,153.69422525999835,53553.73626216
2023-06-08,16:02:36.000,159,10990894,13765,0,1686240155,13122.096392079991,153.69422525999835,53553.63844248
2023-06-08,16:02:37.000,159,10990908,13805,0,1686240156,13122.082919460001,153.687176129999,53553.64542960001
2023-06-08,16:02:38.000,159,10990877,14245,0,1686240157,13122.069446839996,153.6660287400009,53553.5406228
2023-06-08,16:02:39.000,159,10990893,14165,0,1686240158,13122.136809939992,153.6660287400009,53553.64542960001
2023-06-08,16:02:40.000,159,10990899,14045,0,1686240159,13122.109864699996,153.67307787000027,53553.64542960001
2023-06-08,16:02:41.000,159,10990927,13765,0,1686240160,13122.109864699996,153.64488135000283,53553.62446824001
2023-06-08,16:02:42.000,159,10990878,14045,0,1686240161,13122.143546250001,153.6025865699994,53553.63145536
2023-06-08,16:02:43.000,159,10990952,13925,0,1686240162,13122.157018869992,153.63078309000412,53553.652416720004
2023-06-08,16:02:44.000,159,10990903,13885,0,1686240163,13122.123337320001,153.63783222000347,53553.52664856001
2023-06-08,16:02:45.000,159,10990886,13645,0,1686240164,13122.103128390001,153.62373396000476,53553.58953264
2023-06-08,16:02:46.000,159,10990928,13725,0,1686240165,13122.123337320001,153.62373396000476,53553.603506880005
2023-06-08,16:02:47.000,159,10990885,13805,0,1686240166,13122.143546250001,153.57439005000197,53553.64542960001
2023-06-08,16:02:48.000,159,10990917,13965,0,1686240167,13122.109864699996,153.58143918000133,53553.66639096001
2023-06-08,16:02:49.000,159,10990890,13845,0,1686240168,13122.089655769996,153.51799700999982,53553.603506880005
2023-06-08,16:02:50.000,159,10990895,13565,0,1686240169,13122.157018869992,153.48275136000302,53553.70831368
2023-06-08,16:02:51.000,159,10990914,13965,0,1686240170,13122.0425016,153.4193091900015,53553.66639096001
2023-06-08,16:02:52.000,159,10990866,14205,0,1686240171,13122.062710530001,153.39816180000344,53553.58254552
2023-06-08,16:02:53.000,159,10990881,14045,0,1686240172,13122.02229267,153.35586702,53553.610494
2023-06-08,16:02:54.000,159,10990923,14125,0,1686240173,13121.968402189996,153.31357224000385,53553.56158416
2023-06-08,16:02:55.000,159,10990918,13885,0,1686240174,13121.98187481,153.26422833000106,53553.59651976001
2023-06-08,16:02:56.000,159,10990934,13885,0,1686240175,13122.029028979996,153.17963877000147,53553.65940384
2023-06-08,16:02:57.000,159,10990904,13725,0,1686240176,13121.98187481,153.12324572999933,53553.673378080006
2023-06-08,16:02:58.000,159,10990882,13965,0,1686240177,13121.927984329996,153.05275442999846,53553.68735232
2023-06-08,16:02:59.000,159,10990919,13725,0,1686240178,13121.85388491999,152.99636139000359,53553.61748112001
2023-06-08,16:03:00.000,159,10990953,13765,0,1686240179,13121.82020337,152.911771830004,53553.58953264
2023-06-08,16:03:01.000,159,10990856,13965,0,1686240180,13121.8404123,152.8624279200012,53553.63844248
2023-06-08,16:03:02.000,159,10990884,14085,0,1686240181,13121.82020337,152.8271822700044,53553.58254552
2023-06-08,16:03:03.000,159,10990918,14165,0,1686240182,13121.746103959995,152.7989857499997,53553.58953264
2023-06-08,16:03:04.000,159,10990911,13805,0,1686240183,13121.73936765,152.72849444999883,53553.5406228
2023-06-08,16:03:05.000,159,10990894,14125,0,1686240184,13121.71242240999,152.67210141000396,53553.56857128
2023-06-08,16:03:06.000,159,10990910,14565,0,1686240185,13121.71242240999,152.58751185000438,53553.56158416
2023-06-08,16:03:07.000,159,10990922,14205,0,1686240186,13121.67200454999,152.58046271999774,53553.56857128
2023-06-08,16:03:08.000,159,10990900,14245,0,1686240187,13121.57095989999,152.5522662000003,53553.484725840004
2023-06-08,16:03:09.000,159,10990906,13725,0,1686240188,13121.584432519994,152.49587315999815,53553.45677736001
2023-06-08,16:03:10.000,159,10990921,14285,0,1686240189,13121.584432519994,152.43948012000328,53553.51966144
2023-06-08,16:03:11.000,159,10990892,14085,0,1686240190,13121.55075096999,152.37603795000177,53553.554597040005
2023-06-08,16:03:12.000,159,10990910,14165,0,1686240191,13121.564223589994,152.32669403999898,53553.58953264
2023-06-08,16:03:13.000,159,10990874,13925,0,1686240192,13121.496860489999,152.28439926000283,53553.52664856001
2023-06-08,16:03:14.000,159,10990889,14005,0,1686240193,13121.409288459989,152.23505535000004,53553.49171296
2023-06-08,16:03:15.000,159,10990916,13805,0,1686240194,13121.368870599988,152.2421044799994,53553.49171296
2023-06-08,16:03:16.000,159,10990902,14405,0,1686240195,13121.375606909998,152.1786623099979,53553.49171296
2023-06-08,16:03:17.000,159,10990904,13925,0,1686240196,13121.341925359993,152.16456404999917,53553.505687200006
2023-06-08,16:03:18.000,159,10990888,13925,0,1686240197,13121.261089639993,152.16456404999917,53553.40786752001
2023-06-08,16:03:19.000,159,10990877,13885,0,1686240198,13121.240880709993,152.07997448999959,53553.44979024001
2023-06-08,16:03:20.000,159,10990909,14005,0,1686240199,13121.288034879988,152.06587623000087,53553.44280312
2023-06-08,16:03:21.000,159,10990916,13925,0,1686240200,13121.220671779993,152.00948318999872,53553.505687200006
2023-06-08,16:03:22.000,159,10990919,14045,0,1686240201,13121.220671779993,151.99538493,53553.46376448
2023-06-08,16:03:23.000,159,10990923,14045,0,1686240202,13121.180253919993,151.9601392800032,53553.42882888001
2023-06-08,16:03:24.000,159,10990896,14005,0,1686240203,13121.085945580002,151.97423754000192,53553.35895768001
2023-06-08,16:03:25.000,159,10990901,13765,0,1686240204,13121.072472959997,151.9319427599985,53553.31004784001
2023-06-08,16:03:26.000,159,10990869,13845,0,1686240205,13121.045527720002,151.9319427599985,53553.24716376
2023-06-08,16:03:27.000,159,10990885,14125,0,1686240206,13121.072472959997,151.93899188999785,53553.37293192
2023-06-08,16:03:28.000,159,10990894,14085,0,1686240207,13121.025318790002,151.91784449999977,53553.30306072
2023-06-08,16:03:29.000,159,10990870,14165,0,1686240208,13120.991637239997,151.86850059000426,53553.35197056
2023-06-08,16:03:30.000,159,10990926,13765,0,1686240209,13121.045527720002,151.88259885000298,53553.44979024001
2023-06-08,16:03:31.000,159,10990917,14005,0,1686240210,13121.025318790002,151.85440232999827,53553.44280312
2023-06-08,16:03:32.000,159,10990925,14085,0,1686240211,13120.984900930001,151.88964798000234,53553.35197056
2023-06-08,16:03:33.000,159,10990860,13885,0,1686240212,13120.910801519996,151.88259885000298,53553.31004784001
2023-06-08,16:03:34.000,159,10990916,14125,0,1686240213,13120.890592589996,151.8473531999989,53553.34498344
2023-06-08,16:03:35.000,159,10990914,13525,0,1686240214,13120.883856280001,151.86850059000426,53553.35197056
2023-06-08,16:03:36.000,159,10990890,14165,0,1686240215,13120.883856280001,151.85440232999827,53553.3659448
2023-06-08,16:03:37.000,159,10990902,13765,0,1686240216,13120.80302056,151.88964798000234,53553.32402208
2023-06-08,16:03:38.000,159,10990895,14045,0,1686240217,13120.7626027,151.88964798000234,53553.24017664001
2023-06-08,16:03:39.000,159,10990908,13925,0,1686240218,13120.769339009996,151.88259885000298,53553.34498344
2023-06-08,16:03:40.000,159,10990920,13885,0,1686240219,13120.769339009996,151.93899188999785,53553.2960736
2023-06-08,16:03:41.000,159,10990890,13725,0,1686240220,13120.71544852999,151.95309015000385,53553.268125120005
2023-06-08,16:03:42.000,159,10990897,14165,0,1686240221,13120.72218484,151.9601392800032,53553.268125120005
2023-06-08,16:03:43.000,159,10990908,14165,0,1686240222,13120.688503289995,151.95309015000385,53553.24716376
2023-06-08,16:03:44.000,159,10990911,13765,0,1686240223,13120.668294359995,152.00948318999872,53553.21222816001
2023-06-08,16:03:45.000,159,10990912,13725,0,1686240224,13120.75586638999,152.00948318999872,53553.27511224
2023-06-08,16:03:46.000,159,10990901,13685,0,1686240225,13120.75586638999,152.07997448999959,53553.24716376
2023-06-08,16:03:47.000,159,10990899,14005,0,1686240226,13120.7626027,152.12226927000302,53553.24017664001
2023-06-08,16:03:48.000,159,10990907,13925,0,1686240227,13120.796284249991,152.19276057000388,53553.170305440006
2023-06-08,16:03:49.000,159,10990931,13765,0,1686240228,13120.836702109991,152.25620273999812,53553.16331832001
2023-06-08,16:03:50.000,159,10990945,13885,0,1686240229,13120.890592589996,152.29849752000155,53553.17729256
2023-06-08,16:03:51.000,159,10990899,14165,0,1686240230,13120.904065210001,152.36898882000241,53553.1563312
2023-06-08,16:03:52.000,159,10990886,13885,0,1686240231,13121.059000339992,152.41833272999793,53553.19825392
2023-06-08,16:03:53.000,159,10990926,14005,0,1686240232,13121.072472959997,152.48177489999944,53553.170305440006
2023-06-08,16:03:54.000,159,10990879,13965,0,1686240233,13121.133099749997,152.57341358999838,53553.170305440006
2023-06-08,16:03:55.000,159,10990896,14205,0,1686240234,13121.213935469998,152.64390488999925,53553.23318952
2023-06-08,16:03:56.000,159,10990914,14085,0,1686240235,13121.308243809988,152.74259271000483,53553.20524104
2023-06-08,16:03:57.000,159,10990947,13925,0,1686240236,13121.355397979998,152.8483296600025,53553.170305440006
2023-06-08,16:03:58.000,159,10990882,13845,0,1686240237,13121.436233699998,152.90472270000464,53553.100434240005
2023-06-08,16:03:59.000,159,10990876,13885,0,1686240238,13121.544014659994,152.98226313000487,53553.19825392
2023-06-08,16:04:00.000,159,10990872,13885,0,1686240239,13121.71242240999,153.02455791000102,53553.2960736
2023-06-08,16:04:01.000,159,10990906,14165,0,1686240240,13121.79999444,153.08095095000317,53553.31004784001
2023-06-08,16:04:02.000,159,10990899,13885,0,1686240241,13121.887566469995,153.17963877000147,53553.386906160005
2023-06-08,16:04:03.000,159,10990918,13925,0,1686240242,13121.927984329996,153.28537571999914,53553.35197056
2023-06-08,16:04:04.000,159,10990903,13725,0,1686240243,13121.995347429991,153.32767050000257,53553.37293192
2023-06-08,16:04:05.000,159,10990914,14125,0,1686240244,13122.0425016,153.39111267000408,53553.37293192
2023-06-08,16:04:06.000,159,10990883,13965,0,1686240245,13122.150282559996,153.46160396999767,53553.4008804
2023-06-08,16:04:07.000,159,10990882,13965,0,1686240246,13122.237854589992,153.49684962000174,53553.45677736001
2023-06-08,16:04:08.000,159,10990896,13805,0,1686240247,13122.298481379992,153.56029179000325,53553.37991904001
2023-06-08,16:04:09.000,159,10990879,13805,0,1686240248,13122.386053410002,153.6025865699994,53553.4008804
2023-06-08,16:04:10.000,159,10990906,14085,0,1686240249,13122.500570679993,153.61668482999812,53553.52664856001
2023-06-08,16:04:11.000,159,10990888,13765,0,1686240250,13122.547724849988,153.68012699999963,53553.58254552
2023-06-08,16:04:12.000,159,10990884,13925,0,1686240251,13122.527515919988,153.6660287400009,53553.505687200006
2023-06-08,16:04:13.000,159,10990925,13965,0,1686240252,13122.648769499989,153.6660287400009,53553.554597040005
2023-06-08,16:04:14.000,159,10990937,13925,0,1686240253,13122.709396289989,153.68012699999963,53553.610494
2023-06-08,16:04:15.000,159,10990873,13925,0,1686240254,13122.77002307999,153.6660287400009,53553.63844248
2023-06-08,16:04:16.000,159,10990891,13845,0,1686240255,13122.93169451999,153.64488135000283,53553.79215912001
2023-06-08,16:04:17.000,159,10990912,13725,0,1686240256,13123.03273916999,153.63783222000347,53553.841068960006
2023-06-08,16:04:18.000,159,10990895,13805,0,1686240257,13123.07315702999,153.6519304800022,53553.86901744
2023-06-08,16:04:19.000,159,10990869,13845,0,1686240258,13123.07315702999,153.63783222000347,53553.86901744
2023-06-08,16:04:20.000,159,10990890,14085,0,1686240259,13123.15399274999,153.5673409200026,53553.93190152001
2023-06-08,16:04:21.000,159,10990905,14245,0,1686240260,13123.13378381999,153.5673409200026,53554.00177272001
2023-06-08,16:04:22.000,159,10990905,14085,0,1686240261,13123.255037399991,153.54619353000453,53554.05068256001
2023-06-08,16:04:23.000,159,10990901,13885,0,1686240262,13123.228092159996,153.49684962000174,53554.03670832
2023-06-08,16:04:24.000,159,10990890,13805,0,1686240263,13123.255037399991,153.46160396999767,53554.106579520005
2023-06-08,16:04:25.000,159,10990904,14085,0,1686240264,13123.281982640001,153.4052109300028,53554.24632192001
2023-06-08,16:04:26.000,159,10990908,13805,0,1686240265,13123.302191570001,153.33471963000193,53554.225360560005
2023-06-08,16:04:27.000,159,10990904,13725,0,1686240266,13123.228092159996,153.28537571999914,53554.2043992
2023-06-08,16:04:28.000,159,10990900,13845,0,1686240267,13123.16072906,153.1937370300002,53554.176450720006
2023-06-08,16:04:29.000,159,10990900,14125,0,1686240268,13123.09336595999,153.17963877000147,53554.23234768
2023-06-08,16:04:30.000,159,10990902,13765,0,1686240269,13123.09336595999,153.0739018200038,53554.26029616
2023-06-08,16:04:31.000,159,10990923,14125,0,1686240270,13123.026002859995,152.97521399999823,53554.30221888
2023-06-08,16:04:32.000,159,10990904,13965,0,1686240271,13122.97884869,152.87652617999993,53554.30221888
2023-06-08,16:04:33.000,159,10990926,14005,0,1686240272,13122.85085879999,152.75669097000355,53554.31619312001
2023-06-08,16:04:34.000,159,10990890,13965,0,1686240273,13122.722868909994,152.64390488999925,53554.288244639996
2023-06-08,16:04:35.000,159,10990907,13925,0,1686240274,13122.628560569989,152.4888240299988,53554.309206
2023-06-08,16:04:36.000,159,10990884,14005,0,1686240275,13122.466889130003,152.38308708000113,53554.309206
2023-06-08,16:04:37.000,159,10990891,13965,0,1686240276,13122.379317099992,152.24915360999876,53554.29523176001
2023-06-08,16:04:38.000,159,10990883,14125,0,1686240277,13122.143546250001,152.0940727499983,53554.21138632
2023-06-08,16:04:39.000,159,10990865,13805,0,1686240278,13122.0425016,151.9601392800032,53554.23234768
2023-06-08,16:04:40.000,159,10990874,13885,0,1686240279,13121.995347429991,151.80505842000275,53554.2393348
2023-06-08,16:04:41.000,159,10990853,13965,0,1686240280,13121.8404123,151.62178104000486,53554.288244639996
2023-06-08,16:04:42.000,159,10990877,13885,0,1686240281,13121.75284026999,151.4667001800044,53554.23234768
2023-06-08,16:04:43.000,159,10990935,14045,0,1686240282,13121.59116882999,151.33276671000203,53554.155489360004
2023-06-08,16:04:44.000,159,10990880,13805,0,1686240283,13121.409288459989,151.1917841100003,53554.04369544
2023-06-08,16:04:45.000,159,10990903,13965,0,1686240284,13121.301507499993,151.05785063999792,53554.02273408
2023-06-08,16:04:46.000,159,10990890,13885,0,1686240285,13121.247617020003,150.9098189100041,53554.07164392
2023-06-08,16:04:47.000,159,10990908,14085,0,1686240286,13121.139836059992,150.74063978999766,53554.02972120001
2023-06-08,16:04:48.000,159,10990898,13885,0,1686240287,13121.038791409992,150.6490010999987,53553.938888640005
2023-06-08,16:04:49.000,159,10990910,13805,0,1686240288,13120.957955689992,150.52211676000297,53553.91094016001
2023-06-08,16:04:50.000,159,10990901,13965,0,1686240289,13120.917537829991,150.43047807000403,53553.87600456
2023-06-08,16:04:51.000,159,10990910,13565,0,1686240290,13120.769339009996,150.3529376400038,53553.88299168001
2023-06-08,16:04:52.000,159,10990909,14205,0,1686240291,13120.71544852999,150.2894954700023,53553.79215912001
2023-06-08,16:04:53.000,159,10990893,14005,0,1686240292,13120.69523959999,150.23310243000014,53553.74324928001
2023-06-08,16:04:54.000,159,10990893,13885,0,1686240293,13120.53356815999,150.176709389998,53553.64542960001
2023-06-08,16:04:55.000,159,10990891,13925,0,1686240294,13120.486413989995,150.08507069999905,53553.62446824001
2023-06-08,16:04:56.000,159,10990904,13925,0,1686240295,13120.526831849995,150.06392331000097,53553.63844248
2023-06-08,16:04:57.000,159,10990881,13845,0,1686240296,13120.445996129994,150.02867766000418,53553.56857128
2023-06-08,16:04:58.000,159,10990924,13805,0,1686240297,13120.43252350999,149.9934320100001,53553.46376448
2023-06-08,16:04:59.000,159,10990952,14005,0,1686240298,13120.304533619994,150.00048113999947,53553.386906160005
2023-06-08,16:05:00.000,159,10990922,14005,0,1686240299,13120.297797309999,149.9934320100001,53553.386906160005
2023-06-08,16:05:01.000,159,10990851,14085,0,1686240300,13120.264115759994,150.0427759200029,53553.37991904001
2023-06-08,16:05:02.000,159,10990951,13925,0,1686240301,13120.243906829994,150.0780215699997,53553.386906160005
2023-06-08,16:05:03.000,159,10990894,14085,0,1686240302,13120.190016349989,150.06392331000097,53553.2262024
2023-06-08,16:05:04.000,159,10990893,13965,0,1686240303,13120.169807419989,150.1062180900044,53553.20524104
2023-06-08,16:05:05.000,159,10990908,14165,0,1686240304,13120.203488969993,150.09916895999777,53553.24716376
2023-06-08,16:05:06.000,159,10990908,13965,0,1686240305,13120.149598489988,150.12736548000248,53553.20524104
2023-06-08,16:05:07.000,159,10990908,13805,0,1686240306,13120.122653249993,150.15556199999992,53553.14235696001
2023-06-08,16:05:08.000,159,10990867,14005,0,1686240307,13120.028344910002,150.23310243000014,53553.002614560006
2023-06-08,16:05:09.000,159,10990928,13925,0,1686240308,13119.974454429997,150.28244634000293,53553.02357592001
2023-06-08,16:05:10.000,159,10990887,14085,0,1686240309,13120.021608599993,150.31064286000037,53553.0165888
2023-06-08,16:05:11.000,159,10990883,13925,0,1686240310,13120.021608599993,150.3247411199991,53552.99562744001
2023-06-08,16:05:12.000,159,10990906,13925,0,1686240311,13119.994663359998,150.3529376400038,53553.03755016
2023-06-08,16:05:13.000,159,10990898,13885,0,1686240312,13119.927300260002,150.40933067999867,53552.96767896
2023-06-08,16:05:14.000,159,10990893,13805,0,1686240313,13119.893618709997,150.4868711099989,53552.932743360005
2023-06-08,16:05:15.000,159,10990914,13845,0,1686240314,13119.907091330002,150.50801850000425,53552.97466608001
2023-06-08,16:05:16.000,159,10990906,14005,0,1686240315,13119.853200849997,150.58555893000448,53552.86985928
2023-06-08,16:05:17.000,159,10990901,13805,0,1686240316,13119.853200849997,150.64195196999935,53552.86985928
2023-06-08,16:05:18.000,159,10990906,13885,0,1686240317,13119.758892509992,150.70539414000086,53552.79300096
2023-06-08,16:05:19.000,159,10990938,13885,0,1686240318,13119.752156199997,150.7335906599983,53552.80697520001
2023-06-08,16:05:20.000,159,10990918,14005,0,1686240319,13119.806046680002,150.75473805000365,53552.87684640001
2023-06-08,16:05:21.000,159,10990916,13885,0,1686240320,13119.806046680002,150.83227848000388,53552.89082064
2023-06-08,16:05:22.000,159,10990870,14045,0,1686240321,13119.718474649992,150.86047500000132,53552.77902672001
2023-06-08,16:05:23.000,159,10990912,14325,0,1686240322,13119.725210960001,150.9098189100041,53552.80697520001
2023-06-08,16:05:24.000,159,10990865,14005,0,1686240323,13119.637638929991,150.9944084700037,53552.73710400001
2023-06-08,16:05:25.000,159,10990887,14005,0,1686240324,13119.718474649992,151.01555586000177,53552.78601384001
2023-06-08,16:05:26.000,159,10990904,13925,0,1686240325,13119.698265719991,151.05785063999792,53552.75107824
2023-06-08,16:05:27.000,159,10990924,14045,0,1686240326,13119.644375240001,151.1283419399988,53552.74409112
2023-06-08,16:05:28.000,159,10990883,13885,0,1686240327,13119.644375240001,151.19883323999966,53552.765052480005
2023-06-08,16:05:29.000,159,10990882,13925,0,1686240328,13119.678056789991,151.23407889000373,53552.80697520001
2023-06-08,16:05:30.000,159,10990915,13925,0,1686240329,13119.725210960001,151.29752105999796,53552.78601384001
2023-06-08,16:05:31.000,159,10990872,13765,0,1686240330,13119.725210960001,151.3398158400014,53552.73710400001
2023-06-08,16:05:32.000,159,10990889,13965,0,1686240331,13119.738683579992,151.42440540000098,53552.73710400001
2023-06-08,16:05:33.000,159,10990880,13845,0,1686240332,13119.691529409996,151.48079844000313,53552.68819416001
2023-06-08,16:05:34.000,159,10990925,13765,0,1686240333,13119.711738339996,151.57243713000207,53552.68819416001
2023-06-08,16:05:35.000,159,10990917,13885,0,1686240334,13119.799310369992,151.62883017000422,53552.74409112
2023-06-08,16:05:36.000,159,10990897,13925,0,1686240335,13119.832991919997,151.70637060000445,53552.75806536001
2023-06-08,16:05:37.000,159,10990879,14085,0,1686240336,13119.839728229992,151.78391103000467,53552.75806536001
2023-06-08,16:05:38.000,159,10990897,14005,0,1686240337,13119.913827639997,151.8473531999989,53552.79300096
2023-06-08,16:05:39.000,159,10990915,14085,0,1686240338,13119.934036569997,151.92489362999913,53552.82094944
2023-06-08,16:05:40.000,159,10990851,13965,0,1686240339,13119.940772879992,152.03767971000343,53552.8419108
2023-06-08,16:05:41.000,159,10990885,13965,0,1686240340,13120.008135980002,152.13636753000173,53552.86985928
2023-06-08,16:05:42.000,159,10990903,14205,0,1686240341,13120.001399669993,152.22800622000068,53552.93973048
2023-06-08,16:05:43.000,159,10990849,13805,0,1686240342,13119.981190739993,152.31259578000027,53552.883833520005
2023-06-08,16:05:44.000,159,10990918,13805,0,1686240343,13120.048553840003,152.4042344699992,53552.93973048
2023-06-08,16:05:45.000,159,10990913,13885,0,1686240344,13120.122653249993,152.46767664000072,53553.002614560006
2023-06-08,16:05:46.000,159,10990908,14045,0,1686240345,13120.163071109993,152.53111881000223,53553.04453728001
2023-06-08,16:05:47.000,159,10990901,13725,0,1686240346,13120.142862179993,152.57341358999838,53553.03755016
2023-06-08,16:05:48.000,159,10990868,13925,0,1686240347,13120.068762770003,152.67210141000396,53552.932743360005
2023-06-08,16:05:49.000,159,10990901,13805,0,1686240348,13120.109180629988,152.75669097000355,53552.96069184
2023-06-08,16:05:50.000,159,10990877,13885,0,1686240349,13120.136125869998,152.79193662000034,53553.00960168
2023-06-08,16:05:51.000,159,10990867,13845,0,1686240350,13120.142862179993,152.83423140000377,53553.03755016
2023-06-08,16:05:52.000,159,10990900,13965,0,1686240351,13120.196752659998,152.86947705000057,53553.07248576001
2023-06-08,16:05:53.000,159,10990907,13925,0,1686240352,13120.203488969993,152.92587009000272,53553.04453728001
2023-06-08,16:05:54.000,159,10990874,14165,0,1686240353,13120.176543729998,152.97521399999823,53553.051524400005
2023-06-08,16:05:55.000,159,10990909,14165,0,1686240354,13120.163071109993,152.99636139000359,53553.05851152
2023-06-08,16:05:56.000,159,10990889,14125,0,1686240355,13120.176543729998,152.97521399999823,53553.05851152
2023-06-08,16:05:57.000,159,10990883,13845,0,1686240356,13120.183280039993,153.0104596500023,53553.08646
2023-06-08,16:05:58.000,159,10990880,13645,0,1686240357,13120.176543729998,153.00341052000294,53553.03755016
2023-06-08,16:05:59.000,159,10990854,14125,0,1686240358,13120.250643139989,152.98226313000487,53553.14235696001
2023-06-08,16:06:00.000,159,10990872,14085,0,1686240359,13120.270852069989,152.97521399999823,53553.13536984
2023-06-08,16:06:01.000,159,10990869,13845,0,1686240360,13120.237170519998,152.98931226000423,53553.100434240005
2023-06-08,16:06:02.000,159,10990867,13725,0,1686240361,13120.344951479994,152.97521399999823,53553.10742136
2023-06-08,16:06:03.000,159,10990883,13805,0,1686240362,13120.297797309999,152.95406661000015,53553.14235696001
2023-06-08,16:06:04.000,159,10990893,13885,0,1686240363,13120.344951479994,152.911771830004,53553.14235696001
2023-06-08,16:06:05.000,159,10990892,14245,0,1686240364,13120.39210564999,152.911771830004,53553.1563312
2023-06-08,16:06:06.000,159,10990877,13725,0,1686240365,13120.405578269994,152.8835753099993,53553.21222816001
2023-06-08,16:06:07.000,159,10990855,14085,0,1686240366,13120.43252350999,152.87652617999993,53553.21222816001
2023-06-08,16:06:08.000,159,10990860,14005,0,1686240367,13120.486413989995,152.86947705000057,53553.17729256
2023-06-08,16:06:09.000,159,10990897,14005,0,1686240368,13120.59419494999,152.8271822700044,53553.24716376
2023-06-08,16:06:10.000,159,10990867,13925,0,1686240369,13120.648085429995,152.82013313999778,53553.31004784001
2023-06-08,16:06:11.000,159,10990853,13885,0,1686240370,13120.668294359995,152.8483296600025,53553.27511224
2023-06-08,16:06:12.000,159,10990871,13845,0,1686240371,13120.69523959999,152.79193662000034,53553.2960736
2023-06-08,16:06:13.000,159,10990902,14005,0,1686240372,13120.74239377,152.75669097000355,53553.35895768001
2023-06-08,16:06:14.000,159,10990919,14085,0,1686240373,13120.72218484,152.7637401000029,53553.24716376
2023-06-08,16:06:15.000,159,10990896,13805,0,1686240374,13120.74239377,152.77783836000162,53553.31004784001
2023-06-08,16:06:16.000,159,10990886,13925,0,1686240375,13120.863647350001,152.7355435799982,53553.46376448
2023-06-08,16:06:17.000,159,10990894,13885,0,1686240376,13120.856911039991,152.7637401000029,53553.47773872001
2023-06-08,16:06:18.000,159,10990900,14325,0,1686240377,13120.897328899991,152.77078923000226,53553.45677736001
2023-06-08,16:06:19.000,159,10990899,13845,0,1686240378,13120.82322949,152.69324880000204,53553.435816000005
2023-06-08,16:06:20.000,159,10990883,14085,0,1686240379,13120.816493179991,152.72144531999948,53553.42184176
2023-06-08,16:06:21.000,159,10990861,13965,0,1686240380,13120.829965799996,152.71439619000012,53553.42184176
2023-06-08,16:06:22.000,159,10990883,13805,0,1686240381,13120.809756869996,152.67210141000396,53553.44979024001
2023-06-08,16:06:23.000,159,10990911,13885,0,1686240382,13120.796284249991,152.6157083700018,53553.51267432
2023-06-08,16:06:24.000,159,10990891,14165,0,1686240383,13120.7626027,152.58751185000438,53553.505687200006
2023-06-08,16:06:25.000,159,10990892,14005,0,1686240384,13120.728921149996,152.53816794000159,53553.484725840004
2023-06-08,16:06:26.000,159,10990940,14125,0,1686240385,13120.728921149996,152.48177489999944,53553.5406228
2023-06-08,16:06:27.000,159,10990873,14005,0,1686240386,13120.69523959999,152.43948012000328,53553.52664856001
2023-06-08,16:06:28.000,159,10990843,13925,0,1686240387,13120.668294359995,152.3548905600037,53553.554597040005
2023-06-08,16:06:29.000,159,10990921,13965,0,1686240388,13120.587458639995,152.31259578000027,53553.484725840004
2023-06-08,16:06:30.000,159,10990936,13965,0,1686240389,13120.58072233,152.23505535000004,53553.54760992001
2023-06-08,16:06:31.000,159,10990894,13805,0,1686240390,13120.688503289995,152.15046579000045,53553.59651976001
2023-06-08,16:06:32.000,159,10990900,13925,0,1686240391,13120.688503289995,152.0235814500047,53553.6803652
2023-06-08,16:06:33.000,159,10990842,13885,0,1686240392,13120.668294359995,151.97423754000192,53553.652416720004
2023-06-08,16:06:34.000,159,10990935,13965,0,1686240393,13120.688503289995,151.85440232999827,53553.6803652
2023-06-08,16:06:35.000,159,10990852,13805,0,1686240394,13120.688503289995,151.77686189999804,53553.70831368
2023-06-08,16:06:36.000,159,10990870,13885,0,1686240395,13120.708712219996,151.6852232099991,53553.81312048001
2023-06-08,16:06:37.000,159,10990918,13805,0,1686240396,13120.73565745999,151.55833887000335,53553.79215912001
2023-06-08,16:06:38.000,159,10990903,13725,0,1686240397,13120.728921149996,151.45260191999841,53553.72927504
2023-06-08,16:06:39.000,159,10990869,14205,0,1686240398,13120.776075319991,151.3398158400014,53553.70831368
2023-06-08,16:06:40.000,159,10990897,13925,0,1686240399,13120.84343842,151.19883323999966,53553.841068960006
2023-06-08,16:06:41.000,159,10990895,13885,0,1686240400,13120.890592589996,151.08604716000264,53553.84805608
2023-06-08,16:06:42.000,159,10990926,14045,0,1686240401,13120.836702109991,150.9803102099977,53553.86901744
2023-06-08,16:06:43.000,159,10990870,13845,0,1686240402,13120.769339009996,150.93096630000218,53553.81312048001
2023-06-08,16:06:44.000,159,10990901,13765,0,1686240403,13120.82322949,150.80408195999917,53553.89696592
2023-06-08,16:06:45.000,159,10990909,14045,0,1686240404,13120.769339009996,150.7476889200043,53553.841068960006
2023-06-08,16:06:46.000,159,10990883,13925,0,1686240405,13120.75586638999,150.64195196999935,53553.86203032001
2023-06-08,16:06:47.000,159,10990872,14165,0,1686240406,13120.776075319991,150.5362150200017,53553.91792728
2023-06-08,16:06:48.000,159,10990884,14005,0,1686240407,13120.769339009996,150.43047807000403,53553.91094016001
2023-06-08,16:06:49.000,159,10990927,14085,0,1686240408,13120.69523959999,150.35998677000316,53553.90395304
2023-06-08,16:06:50.000,159,10990896,13845,0,1686240409,13120.62114019,150.26834808000422,53553.87600456
2023-06-08,16:06:51.000,159,10990870,13925,0,1686240410,13120.61440387999,150.16966025999864,53553.90395304
2023-06-08,16:06:52.000,159,10990882,14085,0,1686240411,13120.58072233,150.0568741800016,53553.938888640005
2023-06-08,16:06:53.000,159,10990888,13645,0,1686240412,13120.486413989995,149.9934320100001,53553.95985000001
2023-06-08,16:06:54.000,159,10990885,13965,0,1686240413,13120.385369339994,149.85244940999837,53553.86901744
2023-06-08,16:06:55.000,159,10990913,13725,0,1686240414,13120.318006239999,149.7960563700035,53553.889978800005
2023-06-08,16:06:56.000,159,10990903,13965,0,1686240415,13120.324742549994,149.62687725000433,53554.008759840006
2023-06-08,16:06:57.000,159,10990912,13925,0,1686240416,13120.237170519998,149.61277898999833,53553.98081136001
2023-06-08,16:06:58.000,159,10990895,14245,0,1686240417,13120.115916939998,149.4858946500026,53553.93190152001
2023-06-08,16:06:59.000,159,10990892,14245,0,1686240418,13120.008135980002,149.47179639000387,53553.841068960006
2023-06-08,16:07:00.000,159,10990929,14005,0,1686240419,13119.947509190002,149.35901030999958,53553.90395304
2023-06-08,16:07:01.000,159,10990915,14165,0,1686240420,13119.920563949992,149.26737162000063,53553.91792728
2023-06-08,16:07:02.000,159,10990877,13725,0,1686240421,13119.779101439992,149.19688031999976,53553.94587576
2023-06-08,16:07:03.000,159,10990898,14085,0,1686240422,13119.637638929991,149.1404872800049,53553.89696592
2023-06-08,16:07:04.000,159,10990887,13925,0,1686240423,13119.54333059,149.05589771999803,53553.80613336
2023-06-08,16:07:05.000,159,10990901,13765,0,1686240424,13119.46249487,149.00655381000252,53553.889978800005
2023-06-08,16:07:06.000,159,10990909,13885,0,1686240425,13119.35471390999,148.9290133800023,53553.87600456
2023-06-08,16:07:07.000,159,10990904,13725,0,1686240426,13119.145888299994,148.9078659900042,53553.6803652
2023-06-08,16:07:08.000,159,10990903,14165,0,1686240427,13119.125679369994,148.83032556000398,53553.69433944001
2023-06-08,16:07:09.000,159,10990901,13885,0,1686240428,13119.004425789994,148.7950799099999,53553.64542960001
2023-06-08,16:07:10.000,159,10990942,13885,0,1686240429,13118.883172209993,148.76688339000248,53553.58254552
2023-06-08,16:07:11.000,159,10990928,13885,0,1686240430,13118.836018039998,148.75278513000376,53553.5406228
2023-06-08,16:07:12.000,159,10990927,14005,0,1686240431,13118.768654940002,148.72458860999905,53553.57555840001
2023-06-08,16:07:13.000,159,10990913,13925,0,1686240432,13118.654137669997,148.7457360000044,53553.52664856001
2023-06-08,16:07:14.000,159,10990892,14005,0,1686240433,13118.660873979992,148.71049035000033,53553.52664856001
2023-06-08,16:07:15.000,159,10990882,13925,0,1686240434,13118.566565640001,148.73868686999776,53553.42882888001
2023-06-08,16:07:16.000,159,10990903,13885,0,1686240435,13118.452048369996,148.7316377399984,53553.337996320006
2023-06-08,16:07:17.000,159,10990914,14165,0,1686240436,13118.431839439996,148.80917816999863,53553.317034960004
2023-06-08,16:07:18.000,159,10990927,13965,0,1686240437,13118.398157889991,148.78803078000055,53553.35197056
2023-06-08,16:07:19.000,159,10990920,14125,0,1686240438,13118.411630509996,148.8796694699995,53553.28908648001
2023-06-08,16:07:20.000,159,10990907,13885,0,1686240439,13118.377948959991,148.98540642000444,53553.24017664001
2023-06-08,16:07:21.000,159,10990906,13885,0,1686240440,13118.391421579996,149.08409424000274,53553.23318952
2023-06-08,16:07:22.000,159,10990926,13725,0,1686240441,13118.465520990001,149.16868380000233,53553.268125120005
2023-06-08,16:07:23.000,159,10990890,14045,0,1686240442,13118.452048369996,149.31671553000342,53553.18427968
2023-06-08,16:07:24.000,159,10990929,14005,0,1686240443,13118.445312060001,149.40835422000237,53553.2262024
2023-06-08,16:07:25.000,159,10990907,13765,0,1686240444,13118.505938850001,149.54228769000474,53553.149344080004
2023-06-08,16:07:26.000,159,10990893,13885,0,1686240445,13118.546356710001,149.66212290000112,53553.11440848001
2023-06-08,16:07:27.000,159,10990899,14125,0,1686240446,13118.553093019997,149.85244940999837,53553.051524400005
2023-06-08,16:07:28.000,159,10990904,14125,0,1686240447,13118.600247189992,149.98638288000075,53552.981653200004
2023-06-08,16:07:29.000,159,10990870,13725,0,1686240448,13118.701291839992,150.16261112999928,53553.07947288
2023-06-08,16:07:30.000,159,10990907,14005,0,1686240449,13118.741709699992,150.303593730001,53553.03755016
2023-06-08,16:07:31.000,159,10990886,14165,0,1686240450,13118.708028150002,150.47277285000018,53552.94671760001
2023-06-08,16:07:32.000,159,10990905,13965,0,1686240451,13118.822545419993,150.5996571900032,53553.04453728001
2023-06-08,16:07:33.000,159,10990935,14245,0,1686240452,13118.795600179998,150.76883631000237,53553.03056304
2023-06-08,16:07:34.000,159,10990908,13765,0,1686240453,13118.937062689998,150.90276978000475,53553.04453728001
2023-06-08,16:07:35.000,159,10990896,13885,0,1686240454,13118.883172209993,151.0437523799992,53553.02357592001
2023-06-08,16:07:36.000,159,10990918,13965,0,1686240455,13119.078525199999,151.17063672000222,53553.10742136
2023-06-08,16:07:37.000,159,10990949,13725,0,1686240456,13119.044843649994,151.3539141000001,53553.05851152
2023-06-08,16:07:38.000,159,10990902,14245,0,1686240457,13119.098734129999,151.47374931000377,53553.08646
2023-06-08,16:07:39.000,159,10990932,13645,0,1686240458,13119.118943059999,151.5865353900008,53553.05851152
2023-06-08,16:07:40.000,159,10990867,13965,0,1686240459,13119.21325139999,151.69227233999845,53553.05851152
2023-06-08,16:07:41.000,159,10990897,14045,0,1686240460,13119.24019664,151.8332549400002,53553.05851152
2023-06-08,16:07:42.000,159,10990938,14045,0,1686240461,13119.29408711999,151.88259885000298,53553.051524400005
2023-06-08,16:07:43.000,159,10990918,14005,0,1686240462,13119.29408711999,152.00948318999872,53553.002614560006
2023-06-08,16:07:44.000,159,10990921,14005,0,1686240463,13119.37492283999,152.07292536000023,53553.11440848001
2023-06-08,16:07:45.000,159,10990906,13885,0,1686240464,13119.42207701,152.16456404999917,53553.14235696001
2023-06-08,16:07:46.000,159,10990941,13965,0,1686240465,13119.469231179995,152.2068588300026,53553.12838272
2023-06-08,16:07:47.000,159,10990928,14005,0,1686240466,13119.509649039996,152.27735013000347,53553.170305440006
2023-06-08,16:07:48.000,159,10990862,14205,0,1686240467,13119.577012139991,152.32669403999898,53553.06549864
2023-06-08,16:07:49.000,159,10990932,14085,0,1686240468,13119.630902619996,152.39718533999985,53553.1563312
2023-06-08,16:07:50.000,159,10990881,13885,0,1686240469,13119.758892509992,152.38308708000113,53553.19825392
2023-06-08,16:07:51.000,159,10990924,14085,0,1686240470,13119.806046680002,152.43243099000392,53553.219215280005
2023-06-08,16:07:52.000,159,10990925,13925,0,1686240471,13119.947509190002,152.43948012000328,53553.20524104
2023-06-08,16:07:53.000,159,10990917,13845,0,1686240472,13120.001399669993,152.453578380002,53553.219215280005
2023-06-08,16:07:54.000,159,10990902,13725,0,1686240473,13120.035081219998,152.4888240299988,53553.19825392
2023-06-08,16:07:55.000,159,10990926,14005,0,1686240474,13120.055290149998,152.5029222900048,53553.268125120005
2023-06-08,16:07:56.000,159,10990902,13805,0,1686240475,13120.156334799998,152.52406968000287,53553.25415088
2023-06-08,16:07:57.000,159,10990899,14045,0,1686240476,13120.223697899994,152.53111881000223,53553.317034960004
2023-06-08,16:07:58.000,159,10990913,13925,0,1686240477,13120.264115759994,152.52406968000287,53553.30306072
2023-06-08,16:07:59.000,159,10990899,13885,0,1686240478,13120.338215169999,152.58046271999774,53553.37991904001
2023-06-08,16:08:00.000,159,10990918,13925,0,1686240479,13120.41905089,152.6016101100031,53553.46376448
2023-06-08,16:08:01.000,159,10990916,13885,0,1686240480,13120.43925982,152.59456098000373,53553.435816000005
2023-06-08,16:08:02.000,159,10990886,13725,0,1686240481,13120.55377708999,152.58751185000438,53553.554597040005
2023-06-08,16:08:03.000,159,10990926,13645,0,1686240482,13120.5605134,152.6157083700018,53553.53363568
2023-06-08,16:08:04.000,159,10990914,14245,0,1686240483,13120.58072233,152.6157083700018,53553.44979024001
2023-06-08,16:08:05.000,159,10990918,13925,0,1686240484,13120.627876499995,152.58046271999774,53553.505687200006
2023-06-08,16:08:06.000,159,10990900,13805,0,1686240485,13120.70197591,152.5522662000003,53553.65940384
2023-06-08,16:08:07.000,159,10990906,13925,0,1686240486,13120.73565745999,152.53111881000223,53553.69433944001
2023-06-08,16:08:08.000,159,10990885,13925,0,1686240487,13120.74239377,152.5029222900048,53553.71530080001
2023-06-08,16:08:09.000,159,10990927,14085,0,1686240488,13120.72218484,152.46767664000072,53553.77818488
2023-06-08,16:08:10.000,159,10990911,13765,0,1686240489,13120.863647350001,152.39718533999985,53553.84805608
2023-06-08,16:08:11.000,159,10990883,13965,0,1686240490,13120.809756869996,152.3548905600037,53553.84805608
2023-06-08,16:08:12.000,159,10990929,13965,0,1686240491,13120.836702109991,152.26325187000475,53553.87600456
2023-06-08,16:08:13.000,159,10990871,13965,0,1686240492,13120.877119969991,152.22800622000068,53553.88299168001
2023-06-08,16:08:14.000,159,10990897,14165,0,1686240493,13120.856911039991,152.15046579000045,53553.90395304
2023-06-08,16:08:15.000,159,10990901,13965,0,1686240494,13120.897328899991,152.0940727499983,53553.8550432
2023-06-08,16:08:16.000,159,10990883,14085,0,1686240495,13120.991637239997,152.00243405999936,53554.05068256001
2023-06-08,16:08:17.000,159,10990924,13845,0,1686240496,13121.005109860002,151.95309015000385,53554.057669680005
2023-06-08,16:08:18.000,159,10990919,13925,0,1686240497,13121.005109860002,151.90374624000106,53554.09260528
2023-06-08,16:08:19.000,159,10990917,13965,0,1686240498,13121.032055099997,151.81915668000147,53554.09260528
2023-06-08,16:08:20.000,159,10990929,14045,0,1686240499,13121.112890819997,151.75571450999996,53554.120553759996
2023-06-08,16:08:21.000,159,10990906,13805,0,1686240500,13121.092681889997,151.6993214699978,53554.120553759996
2023-06-08,16:08:22.000,159,10990908,14085,0,1686240501,13121.133099749997,151.62178104000486,53554.2043992
2023-06-08,16:08:23.000,159,10990897,13965,0,1686240502,13121.133099749997,151.61473190999823,53554.16247648
2023-06-08,16:08:24.000,159,10990938,14005,0,1686240503,13121.200462849993,151.54424061000464,53554.225360560005
2023-06-08,16:08:25.000,159,10990932,13645,0,1686240504,13121.200462849993,151.50899496000056,53554.30221888
2023-06-08,16:08:26.000,159,10990904,13925,0,1686240505,13121.227408090002,151.45260191999841,53554.344141600006
2023-06-08,16:08:27.000,159,10990891,13965,0,1686240506,13121.180253919993,151.41030714000226,53554.2393348
2023-06-08,16:08:28.000,159,10990957,13725,0,1686240507,13121.227408090002,151.3539141000001,53554.33016736
2023-06-08,16:08:29.000,159,10990936,14165,0,1686240508,13121.240880709993,151.3539141000001,53554.40003856
2023-06-08,16:08:30.000,159,10990913,14045,0,1686240509,13121.227408090002,151.26227541000117,53554.43497416001
2023-06-08,16:08:31.000,159,10990936,13885,0,1686240510,13121.173517609997,151.26932454000053,53554.40702568
2023-06-08,16:08:32.000,159,10990899,13725,0,1686240511,13121.267825950003,151.18473498000094,53554.50484536001
2023-06-08,16:08:33.000,159,10990935,13805,0,1686240512,13121.180253919993,151.17768585000158,53554.47689688
2023-06-08,16:08:34.000,159,10990894,14405,0,1686240513,13121.166781300002,151.08604716000264,53554.49785824
2023-06-08,16:08:35.000,159,10990919,13965,0,1686240514,13121.153308679997,151.07194890000392,53554.53978096
2023-06-08,16:08:36.000,159,10990935,14005,0,1686240515,13121.079209269992,150.98735934000433,53554.441961280005
2023-06-08,16:08:37.000,159,10990955,13525,0,1686240516,13121.011846169997,150.9450645600009,53554.53978096
2023-06-08,16:08:38.000,159,10990907,13885,0,1686240517,13120.984900930001,150.87457326000003,53554.46292264001
2023-06-08,16:08:39.000,159,10990891,13965,0,1686240518,13120.850174729996,150.8463767400026,53554.4489484
2023-06-08,16:08:40.000,159,10990944,13845,0,1686240519,13120.877119969991,150.78998370000045,53554.47689688
2023-06-08,16:08:41.000,159,10990879,14085,0,1686240520,13120.836702109991,150.75473805000365,53554.511832480006
2023-06-08,16:08:42.000,159,10990916,14085,0,1686240521,13120.809756869996,150.71244327000022,53554.55375520001
2023-06-08,16:08:43.000,159,10990923,13925,0,1686240522,13120.708712219996,150.6490010999987,53554.48388400001
2023-06-08,16:08:44.000,159,10990885,14125,0,1686240523,13120.57398601999,150.60670632000256,53554.441961280005
2023-06-08,16:08:45.000,159,10990929,13965,0,1686240524,13120.45946875,150.57850979999785,53554.441961280005
2023-06-08,16:08:46.000,159,10990917,13885,0,1686240525,13120.37189671999,150.52916589000233,53554.35811584
2023-06-08,16:08:47.000,159,10990897,13725,0,1686240526,13120.277588379999,150.49392023999826,53554.49785824
2023-06-08,16:08:48.000,159,10990910,14045,0,1686240527,13120.250643139989,150.40933067999867,53554.455935519996
2023-06-08,16:08:49.000,159,10990943,14045,0,1686240528,13120.095708009998,150.36703590000252,53554.37209008
2023-06-08,16:08:50.000,159,10990916,13925,0,1686240529,13120.062026459993,150.3247411199991,53554.441961280005
2023-06-08,16:08:51.000,159,10990914,14005,0,1686240530,13119.940772879992,150.31769198999973,53554.43497416001
2023-06-08,16:08:52.000,159,10990907,14325,0,1686240531,13119.792574059997,150.27539721000358,53554.28125752
2023-06-08,16:08:53.000,159,10990953,13725,0,1686240532,13119.651111549996,150.23310243000014,53554.26728328001
2023-06-08,16:08:54.000,159,10990890,13885,0,1686240533,13119.644375240001,150.16966025999864,53554.28125752
2023-06-08,16:08:55.000,159,10990888,13925,0,1686240534,13119.52312166,150.1414637400012,53554.30221888
2023-06-08,16:08:56.000,159,10990949,13805,0,1686240535,13119.469231179995,150.1062180900044,53554.2043992
2023-06-08,16:08:57.000,159,10990913,13965,0,1686240536,13119.388395459995,150.1062180900044,53554.2043992
2023-06-08,16:08:58.000,159,10990908,13885,0,1686240537,13119.36145022,150.0427759200029,53554.19741208001
2023-06-08,16:08:59.000,159,10990923,14005,0,1686240538,13119.226724019994,150.0568741800016,53554.16946360001
2023-06-08,16:09:00.000,159,10990919,14245,0,1686240539,13119.226724019994,150.0568741800016,53554.08561816
2023-06-08,16:09:01.000,159,10990955,13645,0,1686240540,13119.091997819989,150.02867766000418,53554.02273408
2023-06-08,16:09:02.000,159,10990932,13925,0,1686240541,13119.125679369994,150.00048113999947,53554.07164392
2023-06-08,16:09:03.000,159,10990892,14205,0,1686240542,13119.004425789994,150.02162853000482,53553.97382424
2023-06-08,16:09:04.000,159,10990936,14085,0,1686240543,13118.970744239989,150.0427759200029,53553.96683712
2023-06-08,16:09:05.000,159,10990901,13965,0,1686240544,13118.984216859993,150.04982505000226,53554.07164392
2023-06-08,16:09:06.000,159,10990915,13885,0,1686240545,13118.990953169989,150.0427759200029,53554.008759840006
2023-06-08,16:09:07.000,159,10990957,13885,0,1686240546,13118.889908519988,150.0780215699997,53553.87600456
2023-06-08,16:09:08.000,159,10990952,14245,0,1686240547,13118.856226969998,150.09916895999777,53553.91792728
2023-06-08,16:09:09.000,159,10990899,13885,0,1686240548,13118.876435899998,150.16261112999928,53553.91094016001
2023-06-08,16:09:10.000,159,10990954,14285,0,1686240549,13118.883172209993,150.2049059100027,53553.889978800005
2023-06-08,16:09:11.000,159,10990921,13565,0,1686240550,13118.829281730003,150.29654460000165,53553.80613336
2023-06-08,16:09:12.000,159,10990958,13885,0,1686240551,13118.910117449988,150.3529376400038,53553.88299168001
2023-06-08,16:09:13.000,159,10990885,14245,0,1686240552,13118.876435899998,150.40228154999932,53553.81312048001
2023-06-08,16:09:14.000,159,10990931,13885,0,1686240553,13118.849490660003,150.49392023999826,53553.69433944001
2023-06-08,16:09:15.000,159,10990915,14085,0,1686240554,13118.862963279993,150.5714606699985,53553.72927504
2023-06-08,16:09:16.000,159,10990890,13885,0,1686240555,13118.883172209993,150.68424675000279,53553.75722352
2023-06-08,16:09:17.000,159,10990953,14005,0,1686240556,13118.910117449988,150.78998370000045,53553.74324928001
2023-06-08,16:09:18.000,159,10990972,13925,0,1686240557,13118.889908519988,150.9098189100041,53553.603506880005
2023-06-08,16:09:19.000,159,10990914,14245,0,1686240558,13118.883172209993,150.96621194999898,53553.652416720004
2023-06-08,16:09:20.000,159,10990932,14125,0,1686240559,13118.977480549998,151.06489977000456,53553.673378080006
2023-06-08,16:09:21.000,159,10990915,13645,0,1686240560,13118.990953169989,151.18473498000094,53553.66639096001
2023-06-08,16:09:22.000,159,10990917,13925,0,1686240561,13119.031371029989,151.2411280200031,53553.652416720004
2023-06-08,16:09:23.000,159,10990940,14165,0,1686240562,13118.990953169989,151.36096322999947,53553.610494
2023-06-08,16:09:24.000,159,10990937,14005,0,1686240563,13118.937062689998,151.45965104999777,53553.505687200006
2023-06-08,16:09:25.000,159,10990932,13925,0,1686240564,13118.930326379988,151.53014234999864,53553.484725840004
2023-06-08,16:09:26.000,159,10990945,13885,0,1686240565,13119.011162099989,151.57948626000143,53553.5406228
2023-06-08,16:09:27.000,159,10990901,13925,0,1686240566,13119.038107339999,151.63587930000358,53553.56857128
2023-06-08,16:09:28.000,159,10990969,14165,0,1686240567,13119.031371029989,151.73456712000188,53553.51267432
2023-06-08,16:09:29.000,159,10990923,14045,0,1686240568,13119.024634719994,151.76981276999868,53553.554597040005
2023-06-08,16:09:30.000,159,10990924,13885,0,1686240569,13119.098734129999,151.80505842000275,53553.56158416
2023-06-08,16:09:31.000,159,10990889,14405,0,1686240570,13119.058316269999,151.85440232999827,53553.58254552
2023-06-08,16:09:32.000,159,10990922,13965,0,1686240571,13119.085261509994,151.85440232999827,53553.49171296
2023-06-08,16:09:33.000,159,10990895,13845,0,1686240572,13119.125679369994,151.87554972000362,53553.484725840004
2023-06-08,16:09:34.000,159,10990900,13885,0,1686240573,13119.145888299994,151.88259885000298,53553.52664856001
2023-06-08,16:09:35.000,159,10990933,13885,0,1686240574,13119.038107339999,151.91784449999977,53553.435816000005
2023-06-08,16:09:36.000,159,10990900,13725,0,1686240575,13119.085261509994,151.92489362999913,53553.49171296
2023-06-08,16:09:37.000,159,10990945,14045,0,1686240576,13119.11220674999,151.92489362999913,53553.49171296
2023-06-08,16:09:38.000,159,10990938,14565,0,1686240577,13119.186306159994,151.86850059000426,53553.52664856001
2023-06-08,16:09:39.000,159,10990955,14245,0,1686240578,13119.21325139999,151.86850059000426,53553.51966144
2023-06-08,16:09:40.000,159,10990951,14045,0,1686240579,13119.246932949995,151.87554972000362,53553.554597040005
2023-06-08,16:09:41.000,159,10990943,13885,0,1686240580,13119.166097229994,151.90374624000106,53553.49870008001
2023-06-08,16:09:42.000,159,10990937,14045,0,1686240581,13119.24019664,151.8473531999989,53553.56857128
2023-06-08,16:09:43.000,159,10990876,13965,0,1686240582,13119.26040557,151.82620581000083,53553.51966144
2023-06-08,16:09:44.000,159,10990915,13845,0,1686240583,13119.30082343,151.8614514600049,53553.505687200006
2023-06-08,16:09:45.000,159,10990916,13765,0,1686240584,13119.33450497999,151.82620581000083,53553.554597040005
2023-06-08,16:09:46.000,159,10990916,14005,0,1686240585,13119.37492283999,151.8332549400002,53553.54760992001
2023-06-08,16:09:47.000,159,10990929,14085,0,1686240586,13119.29408711999,151.80505842000275,53553.56857128
2023-06-08,16:09:48.000,159,10990917,13885,0,1686240587,13119.32103236,151.7980092900034,53553.56158416
2023-06-08,16:09:49.000,159,10990896,14005,0,1686240588,13119.287350809995,151.77686189999804,53553.51267432
2023-06-08,16:09:50.000,159,10990967,13925,0,1686240589,13119.307559739995,151.78391103000467,53553.54760992001
2023-06-08,16:09:51.000,159,10990868,14085,0,1686240590,13119.347977599995,151.73456712000188,53553.62446824001
2023-06-08,16:09:52.000,159,10990905,14045,0,1686240591,13119.37492283999,151.72751799000253,53553.722287920005
2023-06-08,16:09:53.000,159,10990945,14005,0,1686240592,13119.388395459995,151.73456712000188,53553.63145536
2023-06-08,16:09:54.000,159,10990916,13925,0,1686240593,13119.34124129,151.72046886000317,53553.57555840001
2023-06-08,16:09:55.000,159,10990965,13805,0,1686240594,13119.30082343,151.6852232099991,53553.56857128
2023-06-08,16:09:56.000,159,10990868,13885,0,1686240595,13119.307559739995,151.66407582000102,53553.64542960001
2023-06-08,16:09:57.000,159,10990879,14165,0,1686240596,13119.31429604999,151.61473190999823,53553.68735232
2023-06-08,16:09:58.000,159,10990917,14005,0,1686240597,13119.32103236,151.5653880000027,53553.70132656
2023-06-08,16:09:59.000,159,10990886,13885,0,1686240598,13119.246932949995,151.57948626000143,53553.69433944001
2023-06-08,16:10:00.000,159,10990913,14165,0,1686240599,13119.31429604999,151.537191479998,53553.75722352
2023-06-08,16:10:01.000,159,10990893,14245,0,1686240600,13119.29408711999,151.51604408999992,53553.75722352
2023-06-08,16:10:02.000,159,10990956,13645,0,1686240601,13119.29408711999,151.45965104999777,53553.76421064001
2023-06-08,16:10:03.000,159,10990931,14085,0,1686240602,13119.24019664,151.3750614899982,53553.70831368
2023-06-08,16:10:04.000,159,10990902,13845,0,1686240603,13119.206515089994,151.34686497000075,53553.70132656
2023-06-08,16:10:05.000,159,10990874,13965,0,1686240604,13119.17956985,151.3045701900046,53553.65940384
2023-06-08,16:10:06.000,159,10990901,13925,0,1686240605,13119.15262460999,151.22702976000437,53553.652416720004
2023-06-08,16:10:07.000,159,10990932,14005,0,1686240606,13119.017898409998,151.12129280999943,53553.63145536
2023-06-08,16:10:08.000,159,10990937,13965,0,1686240607,13119.017898409998,151.06489977000456,53553.652416720004
2023-06-08,16:10:09.000,159,10990904,13845,0,1686240608,13119.011162099989,150.96621194999898,53553.722287920005
2023-06-08,16:10:10.000,159,10990866,13845,0,1686240609,13119.024634719994,150.88867151999875,53553.69433944001
2023-06-08,16:10:11.000,159,10990939,14205,0,1686240610,13118.970744239989,150.78998370000045,53553.72927504
2023-06-08,16:10:12.000,159,10990913,14245,0,1686240611,13118.950535309988,150.70539414000086,53553.72927504
2023-06-08,16:10:13.000,159,10990925,14245,0,1686240612,13118.876435899998,150.5503132800004,53553.64542960001
2023-06-08,16:10:14.000,159,10990889,13965,0,1686240613,13118.903381139993,150.4516254600021,53553.70831368
2023-06-08,16:10:15.000,159,10990917,13765,0,1686240614,13118.910117449988,150.3881832900006,53553.69433944001
2023-06-08,16:10:16.000,159,10990908,13845,0,1686240615,13118.883172209993,150.2894954700023,53553.63844248
2023-06-08,16:10:17.000,159,10990905,13925,0,1686240616,13118.916853759998,150.22605330000079,53553.65940384
2023-06-08,16:10:18.000,159,10990891,13885,0,1686240617,13118.916853759998,150.15556199999992,53553.64542960001
2023-06-08,16:10:19.000,159,10990928,13805,0,1686240618,13118.862963279993,150.0780215699997,53553.57555840001
2023-06-08,16:10:20.000,159,10990953,13965,0,1686240619,13118.923590069993,149.97228462000203,53553.610494
2023-06-08,16:10:21.000,159,10990853,14005,0,1686240620,13118.964007929993,149.92294070999924,53553.61748112001
2023-06-08,16:10:22.000,159,10990902,14005,0,1686240621,13119.024634719994,149.8313020200003,53553.58953264
2023-06-08,16:10:23.000,159,10990911,14005,0,1686240622,13118.977480549998,149.8313020200003,53553.58254552
2023-06-08,16:10:24.000,159,10990916,14085,0,1686240623,13119.051579959989,149.75376159000007,53553.610494
2023-06-08,16:10:25.000,159,10990925,14085,0,1686240624,13119.17283353999,149.67622115999984,53553.70132656
2023-06-08,16:10:26.000,159,10990919,14085,0,1686240625,13119.19977878,149.65507377000176,53553.65940384
2023-06-08,16:10:27.000,159,10990907,14085,0,1686240626,13119.19304246999,149.62687725000433,53553.66639096001
2023-06-08,16:10:28.000,159,10990891,14085,0,1686240627,13119.19304246999,149.59868072999961,53553.58254552
2023-06-08,16:10:29.000,159,10990934,13765,0,1686240628,13119.246932949995,149.56343508000282,53553.610494
2023-06-08,16:10:30.000,159,10990911,14085,0,1686240629,13119.347977599995,149.51409117000003,53553.70831368
2023-06-08,16:10:31.000,159,10990945,13885,0,1686240630,13119.35471390999,149.4999929100013,53553.71530080001
2023-06-08,16:10:32.000,159,10990953,14285,0,1686240631,13119.428813319995,149.4858946500026,53553.771197760005
2023-06-08,16:10:33.000,159,10990918,13925,0,1686240632,13119.38165915,149.5211402999994,53553.70132656
2023-06-08,16:10:34.000,159,10990916,13645,0,1686240633,13119.46249487,149.4858946500026,53553.79215912001
2023-06-08,16:10:35.000,159,10990925,13845,0,1686240634,13119.37492283999,149.47179639000387,53553.75722352
2023-06-08,16:10:36.000,159,10990884,13765,0,1686240635,13119.38165915,149.47884552000323,53553.72927504
2023-06-08,16:10:37.000,159,10990947,14205,0,1686240636,13119.27387818999,149.46474726000451,53553.72927504
2023-06-08,16:10:38.000,159,10990899,13845,0,1686240637,13119.267141879995,149.45064899999852,53553.79914624
2023-06-08,16:10:39.000,159,10990918,13765,0,1686240638,13119.23346032999,149.41540335000172,53553.82709472
2023-06-08,16:10:40.000,159,10990959,14205,0,1686240639,13119.226724019994,149.36605943999893,53553.86901744
2023-06-08,16:10:41.000,159,10990921,13845,0,1686240640,13119.159360919999,149.34491205000086,53553.89696592
2023-06-08,16:10:42.000,159,10990907,14165,0,1686240641,13119.091997819989,149.35901030999958,53553.89696592
2023-06-08,16:10:43.000,159,10990918,13805,0,1686240642,13119.024634719994,149.3378629200015,53553.91094016001
2023-06-08,16:10:44.000,159,10990926,13885,0,1686240643,13118.896644829998,149.31671553000342,53553.82709472
2023-06-08,16:10:45.000,159,10990938,13885,0,1686240644,13118.809072800002,149.33081379000214,53553.82709472
2023-06-08,16:10:46.000,159,10990877,14285,0,1686240645,13118.775391249997,149.29556813999807,53553.88299168001
2023-06-08,16:10:47.000,159,10990898,14045,0,1686240646,13118.708028150002,149.3026172700047,53553.91094016001
2023-06-08,16:10:48.000,159,10990924,13965,0,1686240647,13118.600247189992,149.24622423000255,53553.841068960006
2023-06-08,16:10:49.000,159,10990907,13805,0,1686240648,13118.553093019997,149.26032249000127,53553.81312048001
2023-06-08,16:10:50.000,159,10990920,14245,0,1686240649,13118.465520990001,149.26032249000127,53553.83408184001
2023-06-08,16:10:51.000,159,10990894,14125,0,1686240650,13118.398157889991,149.26737162000063,53553.77818488
2023-06-08,16:10:52.000,159,10990931,13685,0,1686240651,13118.36447634,149.2885190099987,53553.75722352
2023-06-08,16:10:53.000,159,10990921,14005,0,1686240652,13118.22301383,149.33081379000214,53553.69433944001
2023-06-08,16:10:54.000,159,10990918,13725,0,1686240653,13118.21627751999,149.33081379000214,53553.73626216
2023-06-08,16:10:55.000,159,10990918,13805,0,1686240654,13118.12196918,149.35901030999958,53553.722287920005
2023-06-08,16:10:56.000,159,10990882,13805,0,1686240655,13118.13544179999,149.42245248000108,53553.722287920005
2023-06-08,16:10:57.000,159,10990841,14245,0,1686240656,13118.07481500999,149.45769812999788,53553.72927504
2023-06-08,16:10:58.000,159,10990889,13845,0,1686240657,13118.07481500999,149.47179639000387,53553.69433944001
2023-06-08,16:10:59.000,159,10990913,14005,0,1686240658,13118.027660839994,149.51409117000003,53553.70132656
2023-06-08,16:11:00.000,159,10990889,13925,0,1686240659,13118.02092453,149.5352385599981,53553.652416720004
2023-06-08,16:11:01.000,159,10990896,14045,0,1686240660,13118.02092453,149.65507377000176,53553.64542960001
2023-06-08,16:11:02.000,159,10990894,13885,0,1686240661,13117.98050667,149.70441768000455,53553.610494
2023-06-08,16:11:03.000,159,10990914,13965,0,1686240662,13117.940088809999,149.76081071999943,53553.52664856001
2023-06-08,16:11:04.000,159,10990906,13725,0,1686240663,13117.98050667,149.78195811000478,53553.4707516
2023-06-08,16:11:05.000,159,10990886,13925,0,1686240664,13118.02092453,149.81015463000222,53553.53363568
2023-06-08,16:11:06.000,159,10990923,14085,0,1686240665,13118.007451909994,149.90179332000116,53553.4707516
2023-06-08,16:11:07.000,159,10990938,14045,0,1686240666,13118.01418821999,149.98638288000075,53553.46376448
2023-06-08,16:11:08.000,159,10990939,13965,0,1686240667,13117.98050667,150.04982505000226,53553.42184176
2023-06-08,16:11:09.000,159,10990932,13845,0,1686240668,13117.97377035999,150.1062180900044,53553.41485464
2023-06-08,16:11:10.000,159,10990889,14125,0,1686240669,13118.047869769995,150.16966025999864,53553.435816000005
2023-06-08,16:11:11.000,159,10990895,14005,0,1686240670,13118.047869769995,150.2401515599995,53553.484725840004
2023-06-08,16:11:12.000,159,10990913,13845,0,1686240671,13118.12196918,150.31064286000037,53553.47773872001
2023-06-08,16:11:13.000,159,10990877,13925,0,1686240672,13118.189332279995,150.37408503000188,53553.40786752001
2023-06-08,16:11:14.000,159,10990918,13965,0,1686240673,13118.18259597,150.44457633000275,53553.40786752001
2023-06-08,16:11:15.000,159,10990907,13885,0,1686240674,13118.22301383,150.5150676300036,53553.44979024001
2023-06-08,16:11:16.000,159,10990893,13845,0,1686240675,13118.28364062,150.5714606699985,53553.42882888001
2023-06-08,16:11:17.000,159,10990872,14085,0,1686240676,13118.351003719996,150.63490284,53553.386906160005
2023-06-08,16:11:18.000,159,10990923,13845,0,1686240677,13118.33753109999,150.7476889200043,53553.35197056
2023-06-08,16:11:19.000,159,10990889,14085,0,1686240678,13118.391421579996,150.8463767400026,53553.35895768001
2023-06-08,16:11:20.000,159,10990906,14245,0,1686240679,13118.485729920001,150.90276978000475,53553.42882888001
2023-06-08,16:11:21.000,159,10990910,13845,0,1686240680,13118.580038259992,150.9450645600009,53553.45677736001
2023-06-08,16:11:22.000,159,10990879,14125,0,1686240681,13118.660873979992,151.0085067300024,53553.435816000005
2023-06-08,16:11:23.000,159,10990915,13885,0,1686240682,13118.654137669997,151.06489977000456,53553.37293192
2023-06-08,16:11:24.000,159,10990906,14045,0,1686240683,13118.761918629993,151.16358759000286,53553.4008804
2023-06-08,16:11:25.000,159,10990932,14085,0,1686240684,13118.836018039998,151.21293149999838,53553.44979024001
2023-06-08,16:11:26.000,159,10990880,14045,0,1686240685,13118.910117449988,151.3398158400014,53553.4707516
2023-06-08,16:11:27.000,159,10990892,14085,0,1686240686,13118.849490660003,151.38915975000418,53553.386906160005
2023-06-08,16:11:28.000,159,10990915,13925,0,1686240687,13118.950535309988,151.48079844000313,53553.42882888001
2023-06-08,16:11:29.000,159,10990880,13965,0,1686240688,13119.105470439994,151.54424061000464,53553.51966144
2023-06-08,16:11:30.000,159,10990887,13965,0,1686240689,13119.145888299994,151.61473190999823,53553.5406228
2023-06-08,16:11:31.000,159,10990886,13965,0,1686240690,13119.139151989999,151.6852232099991,53553.52664856001
2023-06-08,16:11:32.000,159,10990902,14125,0,1686240691,13119.206515089994,151.76276363999932,53553.47773872001
2023-06-08,16:11:33.000,159,10990875,13925,0,1686240692,13119.25366925999,151.8121075500021,53553.4707516
2023-06-08,16:11:34.000,159,10990935,13885,0,1686240693,13119.159360919999,151.90374624000106,53553.51267432
2023-06-08,16:11:35.000,159,10990881,14125,0,1686240694,13119.186306159994,151.92489362999913,53553.49171296
2023-06-08,16:11:36.000,159,10990913,14125,0,1686240695,13119.27387818999,151.95309015000385,53553.66639096001
2023-06-08,16:11:37.000,159,10990893,14045,0,1686240696,13119.25366925999,152.00948318999872,53553.63844248
2023-06-08,16:11:38.000,159,10990892,14005,0,1686240697,13119.21998771,152.0588271000015,53553.63844248
2023-06-08,16:11:39.000,159,10990905,14005,0,1686240698,13119.13241567999,152.06587623000087,53553.610494
2023-06-08,16:11:40.000,159,10990945,14085,0,1686240699,13119.17956985,152.0588271000015,53553.68735232
2023-06-08,16:11:41.000,159,10990904,14205,0,1686240700,13119.118943059999,152.07997448999959,53553.771197760005
2023-06-08,16:11:42.000,159,10990883,14045,0,1686240701,13119.091997819989,152.05177797000215,53553.7502364
2023-06-08,16:11:43.000,159,10990878,13925,0,1686240702,13119.065052579994,152.0588271000015,53553.69433944001
2023-06-08,16:11:44.000,159,10990866,13885,0,1686240703,13119.031371029989,152.03063058000407,53553.70831368
2023-06-08,16:11:45.000,159,10990884,14205,0,1686240704,13118.957271619998,152.00243405999936,53553.7502364
2023-06-08,16:11:46.000,159,10990915,14045,0,1686240705,13118.910117449988,151.97423754000192,53553.75722352
2023-06-08,16:11:47.000,159,10990888,14045,0,1686240706,13118.856226969998,151.92489362999913,53553.72927504
2023-06-08,16:11:48.000,159,10990894,13805,0,1686240707,13118.761918629993,151.8332549400002,53553.63145536
2023-06-08,16:11:49.000,159,10990909,13725,0,1686240708,13118.687819220002,151.80505842000275,53553.673378080006
2023-06-08,16:11:50.000,159,10990875,14205,0,1686240709,13118.728237080002,151.76981276999868,53553.673378080006
2023-06-08,16:11:51.000,159,10990917,14005,0,1686240710,13118.667610290002,151.74161625000124,53553.722287920005
2023-06-08,16:11:52.000,159,10990902,14165,0,1686240711,13118.694555529997,151.69227233999845,53553.71530080001
2023-06-08,16:11:53.000,159,10990883,13885,0,1686240712,13118.647401360002,151.62883017000422,53553.69433944001
2023-06-08,16:11:54.000,159,10990922,14365,0,1686240713,13118.613719809997,151.60768277999887,53553.63145536
2023-06-08,16:11:55.000,159,10990887,14525,0,1686240714,13118.593510879997,151.5865353900008,53553.63145536
2023-06-08,16:11:56.000,159,10990929,14085,0,1686240715,13118.573301949997,151.55833887000335,53553.6803652
2023-06-08,16:11:57.000,159,10990918,14005,0,1686240716,13118.546356710001,151.52309321999928,53553.58953264
2023-06-08,16:11:58.000,159,10990900,13885,0,1686240717,13118.640665049992,151.45965104999777,53553.652416720004
2023-06-08,16:11:59.000,159,10990889,13725,0,1686240718,13118.580038259992,151.43145453000034,53553.58953264
2023-06-08,16:12:00.000,159,10990901,14245,0,1686240719,13118.694555529997,151.44555278999906,53553.63145536
2023-06-08,16:12:01.000,159,10990899,13925,0,1686240720,13118.768654940002,151.4385036599997,53553.71530080001
2023-06-08,16:12:02.000,159,10990900,13925,0,1686240721,13118.802336489993,151.4667001800044,53553.63844248
2023-06-08,16:12:03.000,159,10990869,14085,0,1686240722,13118.829281730003,151.51604408999992,53553.652416720004
2023-06-08,16:12:04.000,159,10990940,14125,0,1686240723,13118.815809109998,151.50899496000056,53553.603506880005
2023-06-08,16:12:05.000,159,10990896,14045,0,1686240724,13118.883172209993,151.51604408999992,53553.59651976001
2023-06-08,16:12:06.000,159,10990905,13845,0,1686240725,13118.950535309988,151.4667001800044,53553.610494
2023-06-08,16:12:07.000,159,10990892,14125,0,1686240726,13118.957271619998,151.47374931000377,53553.70831368
2023-06-08,16:12:08.000,159,10990909,14245,0,1686240727,13118.990953169989,151.50899496000056,53553.610494
2023-06-08,16:12:09.000,159,10990875,13925,0,1686240728,13119.011162099989,151.57243713000207,53553.63145536
2023-06-08,16:12:10.000,159,10990860,14125,0,1686240729,13119.044843649994,151.57948626000143,53553.6803652
2023-06-08,16:12:11.000,159,10990907,13725,0,1686240730,13119.011162099989,151.5653880000027,53553.6803652
2023-06-08,16:12:12.000,159,10990898,13925,0,1686240731,13119.024634719994,151.537191479998,53553.673378080006
2023-06-08,16:12:13.000,159,10990899,13845,0,1686240732,13119.011162099989,151.52309321999928,53553.65940384
2023-06-08,16:12:14.000,159,10990909,14085,0,1686240733,13118.910117449988,151.49489670000185,53553.58254552
2023-06-08,16:12:15.000,159,10990900,14165,0,1686240734,13118.849490660003,151.48079844000313,53553.554597040005
2023-06-08,16:12:16.000,159,10990863,13885,0,1686240735,13118.896644829998,151.44555278999906,53553.673378080006
2023-06-08,16:12:17.000,159,10990939,14125,0,1686240736,13118.802336489993,151.41030714000226,53553.65940384
2023-06-08,16:12:18.000,159,10990961,13845,0,1686240737,13118.768654940002,151.38211062000482,53553.63844248
2023-06-08,16:12:19.000,159,10990926,14205,0,1686240738,13118.606983500002,151.3398158400014,53553.58254552
2023-06-08,16:12:20.000,159,10990902,14045,0,1686240739,13118.606983500002,151.26227541000117,53553.57555840001
2023-06-08,16:12:21.000,159,10990888,13725,0,1686240740,13118.532884089997,151.21998062999774,53553.554597040005
2023-06-08,16:12:22.000,159,10990875,13965,0,1686240741,13118.445312060001,151.18473498000094,53553.47773872001
2023-06-08,16:12:23.000,159,10990928,13885,0,1686240742,13118.33753109999,151.07899803000328,53553.386906160005
2023-06-08,16:12:24.000,159,10990893,14045,0,1686240743,13118.25669537999,151.00145760000305,53553.33100920001
2023-06-08,16:12:25.000,159,10990902,14005,0,1686240744,13118.249959069995,150.9450645600009,53553.4707516
2023-06-08,16:12:26.000,159,10990935,14325,0,1686240745,13118.14217811,150.91686804000346,53553.40786752001
2023-06-08,16:12:27.000,159,10990942,14005,0,1686240746,13118.068078699995,150.83932761000324,53553.37991904001
2023-06-08,16:12:28.000,159,10990941,13925,0,1686240747,13117.93335249999,150.82522935000452,53553.31004784001
2023-06-08,16:12:29.000,159,10990944,13965,0,1686240748,13117.805362609994,150.78998370000045,53553.28908648001
2023-06-08,16:12:30.000,159,10990868,13845,0,1686240749,13117.785153679994,150.7476889200043,53553.34498344
2023-06-08,16:12:31.000,159,10990886,13725,0,1686240750,13117.697581649998,150.71949239999958,53553.33100920001
2023-06-08,16:12:32.000,159,10990901,13845,0,1686240751,13117.650427479988,150.67719762000343,53553.337996320006
2023-06-08,16:12:33.000,159,10990947,13925,0,1686240752,13117.482019729992,150.67719762000343,53553.30306072
2023-06-08,16:12:34.000,159,10990916,13925,0,1686240753,13117.374238769997,150.63490284,53553.16331832001
2023-06-08,16:12:35.000,159,10990944,14005,0,1686240754,13117.313611979996,150.5996571900032,53553.2262024
2023-06-08,16:12:36.000,159,10990909,13885,0,1686240755,13117.252985189996,150.56441153999913,53553.14235696001
2023-06-08,16:12:37.000,159,10990919,14125,0,1686240756,13117.1249953,150.52211676000297,53553.12139560001
2023-06-08,16:12:38.000,159,10990898,14125,0,1686240757,13117.010478029995,150.5150676300036,53553.07248576001
2023-06-08,16:12:39.000,159,10990864,13725,0,1686240758,13116.949851239995,150.49392023999826,53553.03056304
2023-06-08,16:12:40.000,159,10990884,14085,0,1686240759,13116.96332386,150.47277285000018,53553.08646
2023-06-08,16:12:41.000,159,10990877,13845,0,1686240760,13116.922906,150.43047807000403,53553.100434240005
2023-06-08,16:12:42.000,159,10990904,13765,0,1686240761,13116.89596075999,150.40933067999867,53553.07947288
2023-06-08,16:12:43.000,159,10990916,13885,0,1686240762,13116.828597659995,150.40228154999932,53553.03056304
2023-06-08,16:12:44.000,159,10990955,14165,0,1686240763,13116.77470717999,150.41637980999803,53552.92575624001
2023-06-08,16:12:45.000,159,10990936,13965,0,1686240764,13116.78144349,150.40933067999867,53553.00960168
2023-06-08,16:12:46.000,159,10990900,14165,0,1686240765,13116.84207028,150.39523241999996,53553.100434240005
2023-06-08,16:12:47.000,159,10990931,13965,0,1686240766,13116.84207028,150.36703590000252,53553.07248576001
2023-06-08,16:12:48.000,159,10990907,13965,0,1686240767,13116.79491610999,150.39523241999996,53553.00960168
2023-06-08,16:12:49.000,159,10990891,14245,0,1686240768,13116.82186135,150.40933067999867,53553.03056304
2023-06-08,16:12:50.000,159,10990904,13925,0,1686240769,13116.86227921,150.46572372000082,53553.06549864
2023-06-08,16:12:51.000,159,10990923,13885,0,1686240770,13116.80165242,150.50801850000425,53553.07947288
2023-06-08,16:12:52.000,159,10990953,14205,0,1686240771,13116.828597659995,150.5150676300036,53552.99562744001
2023-06-08,16:12:53.000,159,10990889,13965,0,1686240772,13116.84207028,150.52916589000233,53553.03755016
2023-06-08,16:12:54.000,159,10990933,14005,0,1686240773,13116.707344079994,150.59260806000384,53552.92575624001
2023-06-08,16:12:55.000,159,10990900,14045,0,1686240774,13116.660189909999,150.58555893000448,53552.93973048
2023-06-08,16:12:56.000,159,10990941,14085,0,1686240775,13116.73428931999,150.59260806000384,53553.00960168
2023-06-08,16:12:57.000,159,10990896,13805,0,1686240776,13116.673662529989,150.61375545000192,53553.00960168
2023-06-08,16:12:58.000,159,10990905,13845,0,1686240777,13116.646717289994,150.62785371000064,53552.95370472001
2023-06-08,16:12:59.000,159,10990914,13965,0,1686240778,13116.545672639993,150.67719762000343,53552.93973048
2023-06-08,16:13:00.000,159,10990914,13925,0,1686240779,13116.505254779993,150.67014849000407,53552.93973048
2023-06-08,16:13:01.000,159,10990888,14085,0,1686240780,13116.444627989993,150.67014849000407,53552.90479488001
2023-06-08,16:13:02.000,159,10990889,14005,0,1686240781,13116.417682749998,150.6630993600047,53552.96069184
2023-06-08,16:13:03.000,159,10990918,14005,0,1686240782,13116.350319650002,150.69129588000214,53552.932743360005
2023-06-08,16:13:04.000,159,10990910,13965,0,1686240783,13116.296429169997,150.67014849000407,53552.93973048
2023-06-08,16:13:05.000,159,10990909,14045,0,1686240784,13116.316638099997,150.67719762000343,53552.93973048
2023-06-08,16:13:06.000,159,10990940,13925,0,1686240785,13116.242538689992,150.68424675000279,53552.93973048
2023-06-08,16:13:07.000,159,10990925,14205,0,1686240786,13116.148230350002,150.6490010999987,53552.87684640001
2023-06-08,16:13:08.000,159,10990911,14045,0,1686240787,13116.107812490001,150.70539414000086,53552.834923680006
2023-06-08,16:13:09.000,159,10990864,13765,0,1686240788,13116.026976770001,150.65605022999807,53552.765052480005
2023-06-08,16:13:10.000,159,10990981,14445,0,1686240789,13116.060658319991,150.64195196999935,53552.84889792
2023-06-08,16:13:11.000,159,10990937,14005,0,1686240790,13116.033713079996,150.60670632000256,53552.834923680006
2023-06-08,16:13:12.000,159,10990879,14085,0,1686240791,13116.033713079996,150.57850979999785,53552.82094944
2023-06-08,16:13:13.000,159,10990876,14085,0,1686240792,13116.013504149996,150.58555893000448,53552.77902672001
2023-06-08,16:13:14.000,159,10990898,13725,0,1686240793,13115.96634998,150.60670632000256,53552.72312976
2023-06-08,16:13:15.000,159,10990909,14245,0,1686240794,13115.89898687999,150.5996571900032,53552.68819416001
2023-06-08,16:13:16.000,159,10990942,14085,0,1686240795,13115.92593212,150.57850979999785,53552.68819416001
2023-06-08,16:13:17.000,159,10990871,14245,0,1686240796,13115.88551426,150.57850979999785,53552.69518128
2023-06-08,16:13:18.000,159,10990895,14005,0,1686240797,13115.83836008999,150.5996571900032,53552.63928432001
2023-06-08,16:13:19.000,159,10990932,13925,0,1686240798,13115.77773329999,150.62080458000128,53552.6322972
2023-06-08,16:13:20.000,159,10990883,14125,0,1686240799,13115.811414849995,150.60670632000256,53552.55543888
2023-06-08,16:13:21.000,159,10990878,14245,0,1686240800,13115.831623779995,150.61375545000192,53552.62531008
2023-06-08,16:13:22.000,159,10990961,14205,0,1686240801,13115.80467854,150.67719762000343,53552.65325856
2023-06-08,16:13:23.000,159,10990949,14005,0,1686240802,13115.66321603,150.70539414000086,53552.46460632
2023-06-08,16:13:24.000,159,10990924,14205,0,1686240803,13115.629534479995,150.76883631000237,53552.42268360001
2023-06-08,16:13:25.000,159,10990976,14565,0,1686240804,13115.60258924,150.81113108999853,53552.50652904
2023-06-08,16:13:26.000,159,10990932,14005,0,1686240805,13115.63627078999,150.83227848000388,53552.499541920006
2023-06-08,16:13:27.000,159,10990911,14045,0,1686240806,13115.66321603,150.88867151999875,53552.499541920006
2023-06-08,16:13:28.000,159,10990909,13925,0,1686240807,13115.589116619994,150.95211369000026,53552.429670720005
2023-06-08,16:13:29.000,159,10990983,14125,0,1686240808,13115.57564399999,150.9944084700037,53552.4576192
2023-06-08,16:13:30.000,159,10990930,13925,0,1686240809,13115.690161269995,151.07899803000328,53552.51351616
2023-06-08,16:13:31.000,159,10990875,13845,0,1686240810,13115.69689757999,151.14244020000478,53552.52050328001
2023-06-08,16:13:32.000,159,10990863,13885,0,1686240811,13115.690161269995,151.21998062999774,53552.44364496001
2023-06-08,16:13:33.000,159,10990927,13725,0,1686240812,13115.74405175,151.2904719299986,53552.44364496001
2023-06-08,16:13:34.000,159,10990919,14245,0,1686240813,13115.73731543999,151.36801235999883,53552.429670720005
2023-06-08,16:13:35.000,159,10990923,14005,0,1686240814,13115.77773329999,151.45965104999777,53552.429670720005
2023-06-08,16:13:36.000,159,10990889,14005,0,1686240815,13115.88551426,151.48079844000313,53552.548451760005
2023-06-08,16:13:37.000,159,10990909,14005,0,1686240816,13115.92593212,151.60768277999887,53552.51351616
2023-06-08,16:13:38.000,159,10990944,14085,0,1686240817,13115.973086289996,151.67112495000038,53552.52050328001
2023-06-08,16:13:39.000,159,10990923,14045,0,1686240818,13116.053922009996,151.76276363999932,53552.548451760005
2023-06-08,16:13:40.000,159,10990903,14085,0,1686240819,13116.141494039992,151.88259885000298,53552.499541920006
2023-06-08,16:13:41.000,159,10990932,14045,0,1686240820,13116.121285109992,151.97423754000192,53552.49255480001
2023-06-08,16:13:42.000,159,10990903,14165,0,1686240821,13116.222329759992,152.0235814500047,53552.51351616
2023-06-08,16:13:43.000,159,10990881,14165,0,1686240822,13116.229066070002,152.11522014000366,53552.562426
2023-06-08,16:13:44.000,159,10990903,13845,0,1686240823,13116.309901790002,152.18571144000452,53552.56941312001
2023-06-08,16:13:45.000,159,10990871,13885,0,1686240824,13116.424419059993,152.24915360999876,53552.65325856
2023-06-08,16:13:46.000,159,10990906,14165,0,1686240825,13116.458100609998,152.3055466500009,53552.78601384001
2023-06-08,16:13:47.000,159,10990871,14045,0,1686240826,13116.424419059993,152.36898882000241,53552.78601384001
2023-06-08,16:13:48.000,159,10990922,13965,0,1686240827,13116.417682749998,152.4888240299988,53552.667232800006
2023-06-08,16:13:49.000,159,10990906,13965,0,1686240828,13116.471573229988,152.53816794000159,53552.68819416001
2023-06-08,16:13:50.000,159,10990906,14365,0,1686240829,13116.505254779993,152.59456098000373,53552.72312976
2023-06-08,16:13:51.000,159,10990906,13805,0,1686240830,13116.471573229988,152.6016101100031,53552.7720396
2023-06-08,16:13:52.000,159,10990917,14045,0,1686240831,13116.538936329998,152.69324880000204,53552.86985928
2023-06-08,16:13:53.000,159,10990905,14085,0,1686240832,13116.511991089988,152.74259271000483,53552.89780776
2023-06-08,16:13:54.000,159,10990932,14005,0,1686240833,13116.545672639993,152.7637401000029,53552.93973048
2023-06-08,16:13:55.000,159,10990965,13965,0,1686240834,13116.464836919993,152.83423140000377,53552.981653200004
2023-06-08,16:13:56.000,159,10990904,13965,0,1686240835,13116.451364299988,152.89062443999865,53552.932743360005
2023-06-08,16:13:57.000,159,10990883,13805,0,1686240836,13116.336847029997,152.9470174800008,53552.911782
2023-06-08,16:13:58.000,159,10990931,13725,0,1686240837,13116.296429169997,152.93291922000208,53552.96069184
2023-06-08,16:13:59.000,159,10990877,14045,0,1686240838,13116.309901790002,153.00341052000294,53553.02357592001
2023-06-08,16:14:00.000,159,10990949,13965,0,1686240839,13116.269483930002,152.98226313000487,53553.06549864
2023-06-08,16:14:01.000,159,10990886,14085,0,1686240840,13116.175175589997,153.01750878000166,53553.0165888
2023-06-08,16:14:02.000,159,10990934,14365,0,1686240841,13116.134757729997,153.05275442999846,53553.002614560006
2023-06-08,16:14:03.000,159,10990914,13765,0,1686240842,13116.074130939996,153.05275442999846,53553.08646
2023-06-08,16:14:04.000,159,10990872,14045,0,1686240843,13116.026976770001,153.0457052999991,53552.96069184
2023-06-08,16:14:05.000,159,10990917,14125,0,1686240844,13115.88551426,153.06685269000445,53552.981653200004
2023-06-08,16:14:06.000,159,10990916,13845,0,1686240845,13115.87877794999,153.03865616999974,53553.051524400005
2023-06-08,16:14:07.000,159,10990884,13725,0,1686240846,13115.831623779995,153.05980355999782,53552.94671760001
2023-06-08,16:14:08.000,159,10990884,14125,0,1686240847,13115.82488747,153.01750878000166,53552.96767896
2023-06-08,16:14:09.000,159,10990856,13965,0,1686240848,13115.85856901999,152.98226313000487,53552.99562744001
2023-06-08,16:14:10.000,159,10990921,14005,0,1686240849,13115.88551426,152.93996835000144,53553.06549864
2023-06-08,16:14:11.000,159,10990909,14125,0,1686240850,13115.872041639996,152.90472270000464,53553.08646
2023-06-08,16:14:12.000,159,10990902,13805,0,1686240851,13115.851832709996,152.87652617999993,53552.932743360005
2023-06-08,16:14:13.000,159,10990936,14165,0,1686240852,13115.89898687999,152.8624279200012,53552.96069184
2023-06-08,16:14:14.000,159,10990934,14005,0,1686240853,13116.020240459991,152.8624279200012,53553.051524400005
2023-06-08,16:14:15.000,159,10990925,13965,0,1686240854,13116.033713079996,152.89062443999865,53553.03056304
2023-06-08,16:14:16.000,159,10990926,13885,0,1686240855,13116.128021420001,152.89062443999865,53553.06549864
2023-06-08,16:14:17.000,159,10990928,14245,0,1686240856,13116.262747619992,152.897673569998,53553.14235696001
2023-06-08,16:14:18.000,159,10990926,14245,0,1686240857,13116.296429169997,152.9611157399995,53553.14235696001
2023-06-08,16:14:19.000,159,10990943,14325,0,1686240858,13116.330110720002,153.03160704000038,53553.08646
2023-06-08,16:14:20.000,159,10990916,14165,0,1686240859,13116.384001199993,153.0950492100019,53553.03056304
2023-06-08,16:14:21.000,159,10990929,13805,0,1686240860,13116.390737510003,153.1584913800034,53553.05851152
2023-06-08,16:14:22.000,159,10990942,14165,0,1686240861,13116.437891679998,153.2219335500049,53553.07248576001
2023-06-08,16:14:23.000,159,10990903,14005,0,1686240862,13116.404210129993,153.32767050000257,53553.12838272
2023-06-08,16:14:24.000,159,10990897,14165,0,1686240863,13116.464836919993,153.36996527999872,53553.18427968
2023-06-08,16:14:25.000,159,10990933,13885,0,1686240864,13116.511991089988,153.42635832000087,53553.24716376
2023-06-08,16:14:26.000,159,10990959,13925,0,1686240865,13116.538936329998,153.47570223000366,53553.2262024
2023-06-08,16:14:27.000,159,10990878,13845,0,1686240866,13116.518727399998,153.52504613999918,53553.28209936001
2023-06-08,16:14:28.000,159,10990889,13845,0,1686240867,13116.458100609998,153.58848831000068,53553.21222816001
2023-06-08,16:14:29.000,159,10990895,13965,0,1686240868,13116.431155369988,153.61668482999812,53553.23318952
2023-06-08,16:14:30.000,159,10990884,14165,0,1686240869,13116.464836919993,153.6519304800022,53553.28908648001
2023-06-08,16:14:31.000,159,10990976,13885,0,1686240870,13116.464836919993,153.65897961000155,53553.34498344
2023-06-08,16:14:32.000,159,10990910,13965,0,1686240871,13116.485045849993,153.65897961000155,53553.35895768001
2023-06-08,16:14:33.000,159,10990893,14085,0,1686240872,13116.431155369988,153.65897961000155,53553.337996320006
2023-06-08,16:14:34.000,159,10990927,14005,0,1686240873,13116.410946440003,153.65897961000155,53553.32402208
2023-06-08,16:14:35.000,159,10990932,14005,0,1686240874,13116.309901790002,153.62373396000476,53553.25415088
2023-06-08,16:14:36.000,159,10990892,14045,0,1686240875,13116.350319650002,153.61668482999812,53553.27511224
2023-06-08,16:14:37.000,159,10990901,13965,0,1686240876,13116.242538689992,153.58848831000068,53553.21222816001
2023-06-08,16:14:38.000,159,10990902,14165,0,1686240877,13116.256011309997,153.57439005000197,53553.24017664001
2023-06-08,16:14:39.000,159,10990929,13965,0,1686240878,13116.296429169997,153.52504613999918,53553.31004784001
2023-06-08,16:14:40.000,159,10990903,13925,0,1686240879,13116.350319650002,153.43340745000023,53553.37991904001
2023-06-08,16:14:41.000,159,10990919,14085,0,1686240880,13116.303165479992,153.4052109300028,53553.31004784001
2023-06-08,16:14:42.000,159,10990935,13965,0,1686240881,13116.343583339993,153.36996527999872,53553.31004784001
2023-06-08,16:14:43.000,159,10990941,14165,0,1686240882,13116.303165479992,153.29947397999786,53553.268125120005
2023-06-08,16:14:44.000,159,10990894,13685,0,1686240883,13116.276220239997,153.25013007000234,53553.2262024
2023-06-08,16:14:45.000,159,10990922,13965,0,1686240884,13116.296429169997,153.21488441999827,53553.21222816001
2023-06-08,16:14:46.000,159,10990949,13925,0,1686240885,13116.262747619992,153.17258964000212,53553.268125120005
2023-06-08,16:14:47.000,159,10990883,13965,0,1686240886,13116.296429169997,153.1937370300002,53553.26113800001
2023-06-08,16:14:48.000,159,10990936,14245,0,1686240887,13116.249275000002,153.16554051000276,53553.21222816001
2023-06-08,16:14:49.000,159,10990909,13725,0,1686240888,13116.215593449997,153.16554051000276,53553.28209936001
2023-06-08,16:14:50.000,159,10990907,14405,0,1686240889,13116.235802379997,153.14439312000468,53553.32402208
2023-06-08,16:14:51.000,159,10990889,13845,0,1686240890,13116.181911899992,153.15144225000404,53553.3659448
2023-06-08,16:14:52.000,159,10990916,13885,0,1686240891,13116.154966659997,153.13734398999804,53553.35895768001
2023-06-08,16:14:53.000,159,10990896,14125,0,1686240892,13116.080867249992,153.1091474700006,53553.28908648001
2023-06-08,16:14:54.000,159,10990919,14085,0,1686240893,13116.040449389991,153.15144225000404,53553.386906160005
2023-06-08,16:14:55.000,159,10990961,14125,0,1686240894,13116.013504149996,153.08800008000253,53553.37293192
2023-06-08,16:14:56.000,159,10990909,14085,0,1686240895,13115.979822599991,153.06685269000445,53553.317034960004
2023-06-08,16:14:57.000,159,10990951,13965,0,1686240896,13115.89898687999,153.08095095000317,53553.4008804
2023-06-08,16:14:58.000,159,10990916,14005,0,1686240897,13115.932668429996,153.03865616999974,53553.42184176
2023-06-08,16:14:59.000,159,10990962,14125,0,1686240898,13115.892250569996,153.0457052999991,53553.39389328
2023-06-08,16:15:00.000,159,10990921,13925,0,1686240899,13115.8450964,152.99636139000359,53553.4008804
2023-06-08,16:15:01.000,159,10990891,14165,0,1686240900,13115.75752436999,152.99636139000359,53553.2960736
2023-06-08,16:15:02.000,159,10990922,14285,0,1686240901,13115.750788059995,152.93291922000208,53553.42882888001
2023-06-08,16:15:03.000,159,10990916,13845,0,1686240902,13115.710370199995,152.93291922000208,53553.317034960004
2023-06-08,16:15:04.000,159,10990915,14045,0,1686240903,13115.69689757999,152.87652617999993,53553.37293192
2023-06-08,16:15:05.000,159,10990938,14245,0,1686240904,13115.72384282,152.82013313999778,53553.386906160005
2023-06-08,16:15:06.000,159,10990939,13965,0,1686240905,13115.68342496,152.7989857499997,53553.28908648001
2023-06-08,16:15:07.000,159,10990901,13685,0,1686240906,13115.60258924,152.72849444999883,53553.19825392
2023-06-08,16:15:08.000,159,10990933,14245,0,1686240907,13115.528489829994,152.68619967000268,53553.11440848001
2023-06-08,16:15:09.000,159,10990928,13885,0,1686240908,13115.488071969994,152.62980663000053,53553.11440848001
2023-06-08,16:15:10.000,159,10990847,13885,0,1686240909,13115.49480827999,152.5029222900048,53553.16331832001
2023-06-08,16:15:11.000,159,10990914,14085,0,1686240910,13115.447654109994,152.43948012000328,53553.12838272
2023-06-08,16:15:12.000,159,10990910,14045,0,1686240911,13115.467863039994,152.34784143000434,53553.12139560001
2023-06-08,16:15:13.000,159,10990879,13725,0,1686240912,13115.413972559989,152.31964490999962,53553.05851152
2023-06-08,16:15:14.000,159,10990917,14205,0,1686240913,13115.373554699989,152.22800622000068,53553.0165888
2023-06-08,16:15:15.000,159,10990906,13965,0,1686240914,13115.346609459993,152.17161317999853,53552.99562744001
2023-06-08,16:15:16.000,159,10990901,14085,0,1686240915,13115.360082079998,152.10112187999766,53553.03755016
2023-06-08,16:15:17.000,159,10990899,14165,0,1686240916,13115.339873149998,152.08702361999894,53552.96069184
2023-06-08,16:15:18.000,159,10990945,13925,0,1686240917,13115.279246359998,151.99538493,53552.93973048
2023-06-08,16:15:19.000,159,10990875,13925,0,1686240918,13115.333136839989,151.97423754000192,53552.90479488001
2023-06-08,16:15:20.000,159,10990929,14005,0,1686240919,13115.420708869999,151.92489362999913,53552.95370472001
2023-06-08,16:15:21.000,159,10990906,13965,0,1686240920,13115.400499939999,151.92489362999913,53552.92575624001
2023-06-08,16:15:22.000,159,10990876,13805,0,1686240921,13115.413972559989,151.85440232999827,53552.96069184
2023-06-08,16:15:23.000,159,10990894,13645,0,1686240922,13115.454390419989,151.8473531999989,53552.87684640001
2023-06-08,16:15:24.000,159,10990912,13965,0,1686240923,13115.447654109994,151.82620581000083,53552.86287216
2023-06-08,16:15:25.000,159,10990906,14005,0,1686240924,13115.501544589999,151.84030406999955,53552.77902672001
2023-06-08,16:15:26.000,159,10990854,14085,0,1686240925,13115.488071969994,151.81915668000147,53552.82793656001
2023-06-08,16:15:27.000,159,10990926,13965,0,1686240926,13115.501544589999,151.84030406999955,53552.78601384001
2023-06-08,16:15:28.000,159,10990915,13885,0,1686240927,13115.521753519999,151.87554972000362,53552.79998808
2023-06-08,16:15:29.000,159,10990871,14005,0,1686240928,13115.51501720999,151.91079537000041,53552.74409112
2023-06-08,16:15:30.000,159,10990907,14245,0,1686240929,13115.521753519999,151.90374624000106,53552.8419108
2023-06-08,16:15:31.000,159,10990926,14085,0,1686240930,13115.508280899994,151.98128667000128,53552.75806536001
2023-06-08,16:15:32.000,159,10990928,13885,0,1686240931,13115.488071969994,151.96718841000256,53552.765052480005
2023-06-08,16:15:33.000,159,10990884,14045,0,1686240932,13115.393763629989,152.05177797000215,53552.73011688
2023-06-08,16:15:34.000,159,10990899,13885,0,1686240933,13115.387027319994,152.0588271000015,53552.75806536001
2023-06-08,16:15:35.000,159,10990945,13885,0,1686240934,13115.265773739993,152.1081710100043,53552.68120704
2023-06-08,16:15:36.000,159,10990878,14085,0,1686240935,13115.346609459993,152.1081710100043,53552.79998808
2023-06-08,16:15:37.000,159,10990950,13925,0,1686240936,13115.265773739993,152.1575149199998,53552.75107824
2023-06-08,16:15:38.000,159,10990910,13965,0,1686240937,13115.205146949993,152.1786623099979,53552.765052480005
2023-06-08,16:15:39.000,159,10990881,14285,0,1686240938,13115.218619569998,152.21390796000196,53552.77902672001
2023-06-08,16:15:40.000,159,10990894,14205,0,1686240939,13115.171465400002,152.2068588300026,53552.765052480005
2023-06-08,16:15:41.000,159,10990940,13885,0,1686240940,13115.171465400002,152.24915360999876,53552.73011688
2023-06-08,16:15:42.000,159,10990956,13845,0,1686240941,13115.104102299993,152.25620273999812,53552.73011688
2023-06-08,16:15:43.000,159,10990925,14045,0,1686240942,13115.050211820002,152.29849752000155,53552.73710400001
2023-06-08,16:15:44.000,159,10990929,13965,0,1686240943,13115.097365989997,152.28439926000283,53552.765052480005
2023-06-08,16:15:45.000,159,10990919,13965,0,1686240944,13115.063684439992,152.3407922999977,53552.75806536001
2023-06-08,16:15:46.000,159,10990909,14005,0,1686240945,13115.090629680002,152.33374316999834,53552.73710400001
2023-06-08,16:15:47.000,159,10990911,14205,0,1686240946,13115.016530269997,152.37603795000177,53552.646271440004
2023-06-08,16:15:48.000,159,10990914,13765,0,1686240947,13114.989585030002,152.36898882000241,53552.62531008
2023-06-08,16:15:49.000,159,10990880,13965,0,1686240948,13115.070420750002,152.3901362100005,53552.61832296001
2023-06-08,16:15:50.000,159,10990904,13965,0,1686240949,13115.104102299993,152.41833272999793,53552.68819416001
2023-06-08,16:15:51.000,159,10990884,13885,0,1686240950,13115.178201709998,152.52406968000287,53552.72312976
2023-06-08,16:15:52.000,159,10990963,13965,0,1686240951,13115.259037429998,152.50997142000415,53552.75806536001
2023-06-08,16:15:53.000,159,10990923,13845,0,1686240952,13115.285982669993,152.59456098000373,53552.75107824
2023-06-08,16:15:54.000,159,10990886,13885,0,1686240953,13115.326400529993,152.67210141000396,53552.75806536001
2023-06-08,16:15:55.000,159,10990906,14085,0,1686240954,13115.373554699989,152.74259271000483,53552.80697520001
2023-06-08,16:15:56.000,159,10990875,14045,0,1686240955,13115.447654109994,152.81308400999842,53552.80697520001
2023-06-08,16:15:57.000,159,10990936,13885,0,1686240956,13115.47459934999,152.93291922000208,53552.82094944
2023-06-08,16:15:58.000,159,10990880,13925,0,1686240957,13115.488071969994,153.0104596500023,53552.86287216
2023-06-08,16:15:59.000,159,10990930,14005,0,1686240958,13115.53522613999,153.14439312000468,53552.89082064
2023-06-08,16:16:00.000,159,10990914,14165,0,1686240959,13115.629534479995,153.2078352899989,53552.94671760001
2023-06-08,16:16:01.000,159,10990869,14125,0,1686240960,13115.649743409995,153.32767050000257,53552.99562744001
2023-06-08,16:16:02.000,159,10990924,14325,0,1686240961,13115.710370199995,153.4193091900015,53552.99562744001
2023-06-08,16:16:03.000,159,10990922,14005,0,1686240962,13115.66321603,153.56029179000325,53552.98864032
2023-06-08,16:16:04.000,159,10990907,14125,0,1686240963,13115.66321603,153.64488135000283,53553.00960168
2023-06-08,16:16:05.000,159,10990894,14085,0,1686240964,13115.63627078999,153.77176568999857,53552.95370472001
2023-06-08,16:16:06.000,159,10990925,14165,0,1686240965,13115.71710650999,153.7999622100033,53553.03056304
2023-06-08,16:16:07.000,159,10990939,13805,0,1686240966,13115.72384282,153.9127482900003,53553.12838272
2023-06-08,16:16:08.000,159,10990917,14085,0,1686240967,13115.71710650999,153.95504307000374,53553.07947288
2023-06-08,16:16:09.000,159,10990899,14085,0,1686240968,13115.69689757999,154.03963263000333,53553.07947288
2023-06-08,16:16:10.000,159,10990873,14285,0,1686240969,13115.79794222999,154.08897653999884,53553.18427968
2023-06-08,16:16:11.000,159,10990863,14125,0,1686240970,13115.86530533,154.16651696999907,53553.10742136
2023-06-08,16:16:12.000,159,10990936,13965,0,1686240971,13115.88551426,154.18766436000442,53553.170305440006
2023-06-08,16:16:13.000,159,10990907,13805,0,1686240972,13115.90572319,154.29340131000208,53553.170305440006
2023-06-08,16:16:14.000,159,10990943,14045,0,1686240973,13115.939404739991,154.32159782999952,53553.16331832001
2023-06-08,16:16:15.000,159,10990942,14285,0,1686240974,13116.033713079996,154.34274522000487,53553.23318952
2023-06-08,16:16:16.000,159,10990886,14165,0,1686240975,13116.101076179992,154.38504000000103,53553.26113800001
2023-06-08,16:16:17.000,159,10990930,13885,0,1686240976,13116.114548799997,154.44143304000318,53553.32402208
2023-06-08,16:16:18.000,159,10990906,14005,0,1686240977,13116.188648210002,154.4696295600006,53553.33100920001
2023-06-08,16:16:19.000,159,10990929,13725,0,1686240978,13116.229066070002,154.4696295600006,53553.33100920001
2023-06-08,16:16:20.000,159,10990892,13885,0,1686240979,13116.202120829992,154.50487521000468,53553.28209936001
2023-06-08,16:16:21.000,159,10990951,14045,0,1686240980,13116.309901790002,154.54012086000148,53553.37293192
2023-06-08,16:16:22.000,159,10990950,14045,0,1686240981,13116.303165479992,154.54012086000148,53553.37991904001
2023-06-08,16:16:23.000,159,10990924,13845,0,1686240982,13116.282956549992,154.56831737999892,53553.35895768001
2023-06-08,16:16:24.000,159,10990949,14085,0,1686240983,13116.282956549992,154.63175955000042,53553.41485464
2023-06-08,16:16:25.000,159,10990897,14125,0,1686240984,13116.343583339993,154.63880867999978,53553.51966144
2023-06-08,16:16:26.000,159,10990900,13925,0,1686240985,13116.343583339993,154.67405433000386,53553.484725840004
2023-06-08,16:16:27.000,159,10990921,13925,0,1686240986,13116.276220239997,154.71634911,53553.435816000005
2023-06-08,16:16:28.000,159,10990912,14005,0,1686240987,13116.269483930002,154.72339823999937,53553.47773872001
2023-06-08,16:16:29.000,159,10990944,14005,0,1686240988,13116.256011309997,154.77274215000216,53553.37293192
2023-06-08,16:16:30.000,159,10990874,14085,0,1686240989,13116.262747619992,154.7374964999981,53553.40786752001
2023-06-08,16:16:31.000,159,10990885,13885,0,1686240990,13116.188648210002,154.80798779999895,53553.39389328
2023-06-08,16:16:32.000,159,10990898,14365,0,1686240991,13116.323374409993,154.8009386699996,53553.51267432
2023-06-08,16:16:33.000,159,10990905,13965,0,1686240992,13116.296429169997,154.85733171000174,53553.44280312
2023-06-08,16:16:34.000,159,10990896,14005,0,1686240993,13116.309901790002,154.85028258000239,53553.44280312
2023-06-08,16:16:35.000,159,10990890,14325,0,1686240994,13116.377264889998,154.87142997000046,53553.47773872001
2023-06-08,16:16:36.000,159,10990954,13885,0,1686240995,13116.397473819998,154.93487214000197,53553.51267432
2023-06-08,16:16:37.000,159,10990933,13885,0,1686240996,13116.410946440003,154.97011778999877,53553.45677736001
2023-06-08,16:16:38.000,159,10990939,13965,0,1686240997,13116.410946440003,154.97716691999813,53553.44979024001
2023-06-08,16:16:39.000,159,10990911,14165,0,1686240998,13116.397473819998,155.0124125700022,53553.42882888001
2023-06-08,16:16:40.000,159,10990870,14005,0,1686240999,13116.464836919993,154.97716691999813,53553.51966144
2023-06-08,16:16:41.000,159,10990896,14045,0,1686241000,13116.464836919993,155.0124125700022,53553.554597040005
2023-06-08,16:16:42.000,159,10990926,13925,0,1686241001,13116.444627989993,155.00536344000284,53553.610494
2023-06-08,16:16:43.000,159,10990925,13925,0,1686241002,13116.404210129993,154.99831431000348,53553.52664856001
2023-06-08,16:16:44.000,159,10990930,13885,0,1686241003,13116.343583339993,154.9630686599994,53553.45677736001
2023-06-08,16:16:45.000,159,10990876,14205,0,1686241004,13116.330110720002,154.9137247500039,53553.3659448
2023-06-08,16:16:46.000,159,10990905,13645,0,1686241005,13116.363792269993,154.87847909999982,53553.49171296
2023-06-08,16:16:47.000,159,10990937,14205,0,1686241006,13116.397473819998,154.85733171000174,53553.51267432
2023-06-08,16:16:48.000,159,10990866,13965,0,1686241007,13116.390737510003,154.82208605999767,53553.44979024001
2023-06-08,16:16:49.000,159,10990858,13885,0,1686241008,13116.384001199993,154.78684041000088,53553.40786752001
2023-06-08,16:16:50.000,159,10990897,14205,0,1686241009,13116.464836919993,154.8009386699996,53553.49171296
2023-06-08,16:16:51.000,159,10990916,14205,0,1686241010,13116.491782159988,154.77979128000152,53553.484725840004
2023-06-08,16:16:52.000,159,10990930,13885,0,1686241011,13116.545672639993,154.82208605999767,53553.51966144
2023-06-08,16:16:53.000,159,10990932,13805,0,1686241012,13116.586090499994,154.80798779999895,53553.52664856001
2023-06-08,16:16:54.000,159,10990898,14165,0,1686241013,13116.572617879989,154.8150369299983,53553.484725840004
2023-06-08,16:16:55.000,159,10990914,14045,0,1686241014,13116.633244669989,154.83618432000367,53553.51267432
2023-06-08,16:16:56.000,159,10990902,14125,0,1686241015,13116.687135149994,154.87847909999982,53553.554597040005
2023-06-08,16:16:57.000,159,10990904,13885,0,1686241016,13116.71408038999,154.94192127000133,53553.652416720004
2023-06-08,16:16:58.000,159,10990907,13925,0,1686241017,13116.75449824999,154.9630686599994,53553.63844248
2023-06-08,16:16:59.000,159,10990918,14405,0,1686241018,13116.680398839999,155.0124125700022,53553.59651976001
2023-06-08,16:17:00.000,159,10990923,14405,0,1686241019,13116.73428931999,155.03355996000028,53553.75722352
2023-06-08,16:17:01.000,159,10990938,14045,0,1686241020,13116.707344079994,155.0758547400037,53553.70831368
2023-06-08,16:17:02.000,159,10990896,14085,0,1686241021,13116.741025629999,155.1111003900005,53553.75722352
2023-06-08,16:17:03.000,159,10990914,13925,0,1686241022,13116.660189909999,155.18864082000073,53553.71530080001
2023-06-08,16:17:04.000,159,10990925,13925,0,1686241023,13116.707344079994,155.18864082000073,53553.77818488
2023-06-08,16:17:05.000,159,10990874,13925,0,1686241024,13116.700607769999,155.1956899500001,53553.75722352
2023-06-08,16:17:06.000,159,10990872,13925,0,1686241025,13116.639980979999,155.174542560002,53553.72927504
2023-06-08,16:17:07.000,159,10990948,14085,0,1686241026,13116.565881569994,155.15339517000393,53553.75722352
2023-06-08,16:17:08.000,159,10990883,14165,0,1686241027,13116.525463709993,155.13224777999858,53553.73626216
2023-06-08,16:17:09.000,159,10990921,13965,0,1686241028,13116.478309539998,155.12519864999922,53553.72927504
2023-06-08,16:17:10.000,159,10990922,14045,0,1686241029,13116.417682749998,155.09700213000178,53553.63145536
2023-06-08,16:17:11.000,159,10990926,14085,0,1686241030,13116.363792269993,155.0758547400037,53553.68735232
2023-06-08,16:17:12.000,159,10990929,14005,0,1686241031,13116.431155369988,155.00536344000284,53553.70132656
2023-06-08,16:17:13.000,159,10990891,14045,0,1686241032,13116.323374409993,154.9630686599994,53553.66639096001
2023-06-08,16:17:14.000,159,10990962,13765,0,1686241033,13116.343583339993,154.9489704000007,53553.70831368
2023-06-08,16:17:15.000,159,10990950,14045,0,1686241034,13116.262747619992,154.9630686599994,53553.70831368
2023-06-08,16:17:16.000,159,10990883,13965,0,1686241035,13116.215593449997,154.89257735999854,53553.554597040005
2023-06-08,16:17:17.000,159,10990931,13965,0,1686241036,13116.215593449997,154.90667562000453,53553.58953264
2023-06-08,16:17:18.000,159,10990900,14125,0,1686241037,13116.101076179992,154.94192127000133,53553.5406228
2023-06-08,16:17:19.000,159,10990916,13965,0,1686241038,13116.141494039992,154.93487214000197,53553.58953264
2023-06-08,16:17:20.000,159,10990934,13925,0,1686241039,13116.107812490001,154.9489704000007,53553.52664856001
2023-06-08,16:17:21.000,159,10990901,14125,0,1686241040,13115.851832709996,154.9630686599994,53553.37991904001
2023-06-08,16:17:22.000,159,10990916,13885,0,1686241041,13115.94614105,154.9489704000007,53553.52664856001
2023-06-08,16:17:23.000,159,10990911,14205,0,1686241042,13115.85856901999,154.95601953000005,53553.49870008001
2023-06-08,16:17:24.000,159,10990908,14045,0,1686241043,13115.80467854,154.97011778999877,53553.386906160005
2023-06-08,16:17:25.000,159,10990913,14245,0,1686241044,13115.609325549995,154.97716691999813,53553.30306072
2023-06-08,16:17:26.000,159,10990940,14325,0,1686241045,13115.649743409995,154.98421605000476,53553.386906160005
2023-06-08,16:17:27.000,159,10990926,13885,0,1686241046,13115.61606185999,154.99126518000412,53553.386906160005
2023-06-08,16:17:28.000,159,10990916,14085,0,1686241047,13115.57564399999,154.98421605000476,53553.32402208
2023-06-08,16:17:29.000,159,10990902,14045,0,1686241048,13115.55543506999,155.02651083000092,53553.2960736
2023-06-08,16:17:30.000,159,10990908,13725,0,1686241049,13115.60258924,155.0124125700022,53553.34498344
2023-06-08,16:17:31.000,159,10990901,13885,0,1686241050,13115.609325549995,155.08290387000307,53553.34498344
2023-06-08,16:17:32.000,159,10990917,14085,0,1686241051,13115.70363389,155.11814951999986,53553.27511224
2023-06-08,16:17:33.000,159,10990929,14085,0,1686241052,13115.68342496,155.18159169000137,53553.20524104
2023-06-08,16:17:34.000,159,10990881,13965,0,1686241053,13115.811414849995,155.2732303800003,53553.16331832001
2023-06-08,16:17:35.000,159,10990919,14405,0,1686241054,13115.919195809991,155.39306559000397,53553.19126680001
2023-06-08,16:17:36.000,159,10990937,14085,0,1686241055,13116.094339869996,155.49175341000227,53553.27511224
2023-06-08,16:17:37.000,159,10990908,14045,0,1686241056,13116.181911899992,155.6538834000021,53553.26113800001
2023-06-08,16:17:38.000,159,10990911,14085,0,1686241057,13116.235802379997,155.78781687000446,53553.23318952
2023-06-08,16:17:39.000,159,10990910,13885,0,1686241058,13116.282956549992,155.94994686000427,53553.31004784001
2023-06-08,16:17:40.000,159,10990941,14005,0,1686241059,13116.309901790002,156.14027337000152,53553.25415088
2023-06-08,16:17:41.000,159,10990886,14085,0,1686241060,13116.357055959998,156.20371554000303,53553.30306072
2023-06-08,16:17:42.000,159,10990953,14325,0,1686241061,13116.397473819998,156.36584553000284,53553.28209936001
2023-06-08,16:17:43.000,159,10990935,14085,0,1686241062,13116.363792269993,156.52797552000266,53553.28908648001
2023-06-08,16:17:44.000,159,10990932,14085,0,1686241063,13116.397473819998,156.63371247000032,53553.317034960004
2023-06-08,16:17:45.000,159,10990886,14005,0,1686241064,13116.478309539998,156.7183020299999,53553.40786752001
2023-06-08,16:17:46.000,159,10990897,13965,0,1686241065,13116.451364299988,156.79584246000013,53553.40786752001
2023-06-08,16:17:47.000,159,10990938,13845,0,1686241066,13116.370528580002,156.88748114999908,53553.35895768001
2023-06-08,16:17:48.000,159,10990899,14245,0,1686241067,13116.309901790002,156.95092332000058,53553.24017664001
2023-06-08,16:17:49.000,159,10990893,14365,0,1686241068,13116.330110720002,157.02141462000145,53553.35197056
2023-06-08,16:17:50.000,159,10990852,13805,0,1686241069,13116.390737510003,157.04256200999953,53553.4008804
2023-06-08,16:17:51.000,159,10990932,14085,0,1686241070,13116.296429169997,157.08485679000296,53553.33100920001
2023-06-08,16:17:52.000,159,10990908,14205,0,1686241071,13116.289692860002,157.1271515699991,53553.28209936001
2023-06-08,16:17:53.000,159,10990876,14165,0,1686241072,13116.235802379997,157.1623972200032,53553.28209936001
2023-06-08,16:17:54.000,159,10990907,13925,0,1686241073,13116.404210129993,157.14829896000447,53553.4008804
2023-06-08,16:17:55.000,159,10990948,14045,0,1686241074,13116.350319650002,157.1764954800019,53553.51267432
2023-06-08,16:17:56.000,159,10990887,13965,0,1686241075,13116.336847029997,157.21879025999806,53553.37991904001
2023-06-08,16:17:57.000,159,10990916,14005,0,1686241076,13116.309901790002,157.2117411299987,53553.44280312
2023-06-08,16:17:58.000,159,10990882,13885,0,1686241077,13116.343583339993,157.2117411299987,53553.484725840004
2023-06-08,16:17:59.000,159,10990929,14085,0,1686241078,13116.323374409993,157.19059374000062,53553.47773872001
2023-06-08,16:18:00.000,159,10990907,13885,0,1686241079,13116.323374409993,157.19059374000062,53553.47773872001
2023-06-08,16:18:01.000,159,10990964,14325,0,1686241080,13116.370528580002,157.1623972200032,53553.484725840004
2023-06-08,16:18:02.000,159,10990910,13885,0,1686241081,13116.397473819998,157.16944635000254,53553.5406228
2023-06-08,16:18:03.000,159,10990940,14205,0,1686241082,13116.377264889998,157.19059374000062,53553.484725840004
2023-06-08,16:18:04.000,159,10990899,14005,0,1686241083,13116.370528580002,157.16944635000254,53553.47773872001
2023-06-08,16:18:05.000,159,10990909,13965,0,1686241084,13116.357055959998,157.15534809000383,53553.42882888001
2023-06-08,16:18:06.000,159,10990968,13925,0,1686241085,13116.444627989993,157.14124982999783,53553.46376448
2023-06-08,16:18:07.000,159,10990930,13885,0,1686241086,13116.431155369988,157.14829896000447,53553.49171296
2023-06-08,16:18:08.000,159,10990929,13965,0,1686241087,13116.404210129993,157.1623972200032,53553.435816000005
2023-06-08,16:18:09.000,159,10990884,13885,0,1686241088,13116.478309539998,157.1271515699991,53553.44280312
2023-06-08,16:18:10.000,159,10990913,14005,0,1686241089,13116.552408949989,157.15534809000383,53553.505687200006
2023-06-08,16:18:11.000,159,10990927,14205,0,1686241090,13116.565881569994,157.15534809000383,53553.47773872001
2023-06-08,16:18:12.000,159,10990927,14445,0,1686241091,13116.619772049999,157.12010243999976,53553.51267432
2023-06-08,16:18:13.000,159,10990922,14005,0,1686241092,13116.653453599989,157.16944635000254,53553.484725840004
2023-06-08,16:18:14.000,159,10990911,14325,0,1686241093,13116.69387145999,157.20469199999934,53553.47773872001
2023-06-08,16:18:15.000,159,10990891,14085,0,1686241094,13116.707344079994,157.25403591000213,53553.47773872001
2023-06-08,16:18:16.000,159,10990896,14205,0,1686241095,13116.767970869994,157.25403591000213,53553.59651976001
2023-06-08,16:18:17.000,159,10990870,14005,0,1686241096,13116.75449824999,157.24698678000277,53553.62446824001
2023-06-08,16:18:18.000,159,10990891,13725,0,1686241097,13116.76123456,157.24698678000277,53553.63145536
2023-06-08,16:18:19.000,159,10990951,14245,0,1686241098,13116.653453599989,157.2751833000002,53553.505687200006
2023-06-08,16:18:20.000,159,10990903,14365,0,1686241099,13116.727553009994,157.2610850400015,53553.5406228
2023-06-08,16:18:21.000,159,10990878,13925,0,1686241100,13116.673662529989,157.2399376500034,53553.59651976001
2023-06-08,16:18:22.000,159,10990911,14165,0,1686241101,13116.680398839999,157.19059374000062,53553.65940384
2023-06-08,16:18:23.000,159,10990933,14125,0,1686241102,13116.653453599989,157.1764954800019,53553.610494
2023-06-08,16:18:24.000,159,10990932,13885,0,1686241103,13116.71408038999,157.12010243999976,53553.69433944001
2023-06-08,16:18:25.000,159,10990920,13925,0,1686241104,13116.71408038999,157.05666026999825,53553.70831368
2023-06-08,16:18:26.000,159,10990894,14165,0,1686241105,13116.687135149994,157.05666026999825,53553.63844248
2023-06-08,16:18:27.000,159,10990915,14045,0,1686241106,13116.741025629999,157.00731636000273,53553.72927504
2023-06-08,16:18:28.000,159,10990890,14285,0,1686241107,13116.78144349,157.02141462000145,53553.63844248
2023-06-08,16:18:29.000,159,10990922,14165,0,1686241108,13116.720816699999,156.97207070999866,53553.603506880005
2023-06-08,16:18:30.000,159,10990842,14125,0,1686241109,13116.80165242,156.97207070999866,53553.57555840001
2023-06-08,16:18:31.000,159,10990944,14045,0,1686241110,13116.87575182999,156.93682506000187,53553.74324928001
2023-06-08,16:18:32.000,159,10990944,13965,0,1686241111,13117.03742326999,156.9650215799993,53553.63844248
2023-06-08,16:18:33.000,159,10990918,14085,0,1686241112,13117.03742326999,156.99321810000401,53553.64542960001
2023-06-08,16:18:34.000,159,10990895,13925,0,1686241113,13117.08457744,156.98616897000466,53553.63145536
2023-06-08,16:18:35.000,159,10990915,13845,0,1686241114,13117.199094709991,156.99321810000401,53553.70132656
2023-06-08,16:18:36.000,159,10990937,14245,0,1686241115,13117.273194119996,157.00026723000337,53553.74324928001
2023-06-08,16:18:37.000,159,10990900,13885,0,1686241116,13117.313611979996,156.98616897000466,53553.73626216
2023-06-08,16:18:38.000,159,10990919,14045,0,1686241117,13117.367502460002,156.99321810000401,53553.65940384
2023-06-08,16:18:39.000,159,10990881,14245,0,1686241118,13117.448338180002,156.97207070999866,53553.771197760005
2023-06-08,16:18:40.000,159,10990916,14325,0,1686241119,13117.542646519993,156.94387419000122,53553.87600456
2023-06-08,16:18:41.000,159,10990904,13845,0,1686241120,13117.603273309993,156.97207070999866,53553.93190152001
2023-06-08,16:18:42.000,159,10990888,13965,0,1686241121,13117.650427479988,156.97207070999866,53553.89696592
2023-06-08,16:18:43.000,159,10990937,14165,0,1686241122,13117.630218550003,156.95797244999994,53553.889978800005
2023-06-08,16:18:44.000,159,10990926,14205,0,1686241123,13117.630218550003,156.93682506000187,53553.86901744
2023-06-08,16:18:45.000,159,10990908,14045,0,1686241124,13117.589800690002,156.92272680000315,53553.889978800005
2023-06-08,16:18:46.000,159,10990899,13885,0,1686241125,13117.677372719998,156.88043201999972,53553.91792728
2023-06-08,16:18:47.000,159,10990908,13965,0,1686241126,13117.623482239993,156.87338289000036,53553.93190152001
2023-06-08,16:18:48.000,159,10990934,14085,0,1686241127,13117.616745929998,156.83813724000356,53553.86203032001
2023-06-08,16:18:49.000,159,10990882,14045,0,1686241128,13117.677372719998,156.72535115999926,53554.01574696
2023-06-08,16:18:50.000,159,10990943,14005,0,1686241129,13117.643691169993,156.72535115999926,53553.95985000001
2023-06-08,16:18:51.000,159,10990936,14045,0,1686241130,13117.610009620003,156.63371247000032,53553.98081136001
2023-06-08,16:18:52.000,159,10990927,14085,0,1686241131,13117.610009620003,156.5843685600048,53553.91094016001
2023-06-08,16:18:53.000,159,10990931,14445,0,1686241132,13117.549382830002,156.51387726000394,53553.9249144
2023-06-08,16:18:54.000,159,10990893,13925,0,1686241133,13117.529173900002,156.47863160999987,53553.952862879996
2023-06-08,16:18:55.000,159,10990887,13925,0,1686241134,13117.569591760002,156.3728946600022,53554.02972120001
2023-06-08,16:18:56.000,159,10990896,14125,0,1686241135,13117.583064379993,156.29535423000198,53554.02972120001
2023-06-08,16:18:57.000,159,10990932,14125,0,1686241136,13117.535910209997,156.28125597000326,53554.07164392
2023-06-08,16:18:58.000,159,10990906,13725,0,1686241137,13117.482019729992,156.23191206000047,53553.987798480004
2023-06-08,16:18:59.000,159,10990946,14485,0,1686241138,13117.455074489997,156.1896172800043,53553.91792728
2023-06-08,16:19:00.000,159,10990905,14045,0,1686241139,13117.488756040002,156.13322424000216,53553.98081136001
2023-06-08,16:19:01.000,159,10990920,13965,0,1686241140,13117.475283419997,156.08388032999937,53554.02972120001
2023-06-08,16:19:02.000,159,10990888,14205,0,1686241141,13117.455074489997,156.00633989999915,53554.008759840006
2023-06-08,16:19:03.000,159,10990887,14245,0,1686241142,13117.441601869992,155.9781433800017,53553.95985000001
2023-06-08,16:19:04.000,159,10990901,13885,0,1686241143,13117.421392939992,155.92175033999956,53553.95985000001
2023-06-08,16:19:05.000,159,10990891,14165,0,1686241144,13117.428129250002,155.84420990999934,53554.02273408
2023-06-08,16:19:06.000,159,10990923,14165,0,1686241145,13117.455074489997,155.80896426000254,53554.008759840006
2023-06-08,16:19:07.000,159,10990932,14005,0,1686241146,13117.455074489997,155.7525712200004,53554.02273408
2023-06-08,16:19:08.000,159,10990928,14245,0,1686241147,13117.394447699997,155.7173255700036,53553.98081136001
2023-06-08,16:19:09.000,159,10990908,14045,0,1686241148,13117.421392939992,155.66093253000145,53553.952862879996
2023-06-08,16:19:10.000,159,10990896,14205,0,1686241149,13117.468547110002,155.67503079000016,53554.03670832
2023-06-08,16:19:11.000,159,10990922,14005,0,1686241150,13117.522437589992,155.63978514000337,53554.02972120001
2023-06-08,16:19:12.000,159,10990909,14325,0,1686241151,13117.562855449993,155.6679816600008,53554.04369544
2023-06-08,16:19:13.000,159,10990940,14245,0,1686241152,13117.535910209997,155.70322731000488,53554.03670832
2023-06-08,16:19:14.000,159,10990918,13925,0,1686241153,13117.603273309993,155.73847296000167,53554.03670832
2023-06-08,16:19:15.000,159,10990994,14285,0,1686241154,13117.684109029993,155.78781687000446,53554.120553759996
2023-06-08,16:19:16.000,159,10990950,13965,0,1686241155,13117.717790579998,155.89355382000213,53554.09260528
2023-06-08,16:19:17.000,159,10990895,14005,0,1686241156,13117.771681059989,155.97109425000235,53554.07863104001
2023-06-08,16:19:18.000,159,10990926,13965,0,1686241157,13117.717790579998,156.14732250000088,53554.0646568
2023-06-08,16:19:19.000,159,10990889,14245,0,1686241158,13117.818835229999,156.19666641000367,53554.07863104001
2023-06-08,16:19:20.000,159,10990885,14125,0,1686241159,13117.919879879999,156.29535423000198,53554.176450720006
2023-06-08,16:19:21.000,159,10990896,14045,0,1686241160,13117.98050667,156.42223856999772,53554.14850224001
2023-06-08,16:19:22.000,159,10990852,14085,0,1686241161,13118.01418821999,156.51387726000394,53554.155489360004
2023-06-08,16:19:23.000,159,10990928,14005,0,1686241162,13118.027660839994,156.63371247000032,53554.09260528
2023-06-08,16:19:24.000,159,10990917,14125,0,1686241163,13118.08155132,156.7042037700012,53554.176450720006
2023-06-08,16:19:25.000,159,10990908,14045,0,1686241164,13118.17585965999,156.78879333000077,53554.176450720006
2023-06-08,16:19:26.000,159,10990891,14085,0,1686241165,13118.2028049,156.88043201999972,53554.14151512
2023-06-08,16:19:27.000,159,10990894,14085,0,1686241166,13118.22301383,156.97911983999802,53554.18343784
2023-06-08,16:19:28.000,159,10990927,14045,0,1686241167,13118.28364062,157.03551288000017,53554.23234768
2023-06-08,16:19:29.000,159,10990895,14165,0,1686241168,13118.32405848,157.10600418000104,53554.24632192001
2023-06-08,16:19:30.000,159,10990915,14365,0,1686241169,13118.29711323999,157.18354461000126,53554.25330904
2023-06-08,16:19:31.000,159,10990891,13725,0,1686241170,13118.27690430999,157.2399376500034,53554.19042496
2023-06-08,16:19:32.000,159,10990912,14245,0,1686241171,13118.330794789996,157.33157634000236,53554.2393348
2023-06-08,16:19:33.000,159,10990919,13885,0,1686241172,13118.270167999995,157.40206764000322,53554.176450720006
2023-06-08,16:19:34.000,159,10990934,14245,0,1686241173,13118.249959069995,157.45141154999874,53554.21837344001
2023-06-08,16:19:35.000,159,10990922,14005,0,1686241174,13118.31732216999,157.51485372000025,53554.25330904
2023-06-08,16:19:36.000,159,10990889,14325,0,1686241175,13118.310585859996,157.55009937000432,53554.29523176001
2023-06-08,16:19:37.000,159,10990908,13965,0,1686241176,13118.27690430999,157.57829589000175,53554.19741208001
2023-06-08,16:19:38.000,159,10990933,14005,0,1686241177,13118.22301383,157.6205906699979,53554.16247648
2023-06-08,16:19:39.000,159,10990934,13845,0,1686241178,13118.270167999995,157.6205906699979,53554.25330904
2023-06-08,16:19:40.000,159,10990925,14005,0,1686241179,13118.28364062,157.67698371000006,53554.28125752
2023-06-08,16:19:41.000,159,10990922,14085,0,1686241180,13118.27690430999,157.69813109999814,53554.309206
2023-06-08,16:19:42.000,159,10990893,14245,0,1686241181,13118.23648644999,157.70518023000477,53554.33715448001
2023-06-08,16:19:43.000,159,10990904,13925,0,1686241182,13118.26343169,157.70518023000477,53554.31619312001
2023-06-08,16:19:44.000,159,10990907,14205,0,1686241183,13118.25669537999,157.72632762000285,53554.33016736
2023-06-08,16:19:45.000,159,10990892,14085,0,1686241184,13118.27690430999,157.72632762000285,53554.288244639996
2023-06-08,16:19:46.000,159,10990905,14085,0,1686241185,13118.23648644999,157.77567152999836,53554.274270400005
2023-06-08,16:19:47.000,159,10990956,13965,0,1686241186,13118.249959069995,157.78976979000436,53554.2393348
2023-06-08,16:19:48.000,159,10990930,14005,0,1686241187,13118.24322276,157.78976979000436,53554.24632192001
2023-06-08,16:19:49.000,159,10990930,14165,0,1686241188,13118.2028049,157.81091718000243,53554.08561816
2023-06-08,16:19:50.000,159,10990876,14125,0,1686241189,13118.29711323999,157.78976979000436,53554.19042496
2023-06-08,16:19:51.000,159,10990911,14165,0,1686241190,13118.34426741,157.80386805000308,53554.19741208001
2023-06-08,16:19:52.000,159,10990897,14285,0,1686241191,13118.36447634,157.86026108999795,53554.21138632
2023-06-08,16:19:53.000,159,10990913,13885,0,1686241192,13118.391421579996,157.8320645700005,53554.16946360001
2023-06-08,16:19:54.000,159,10990911,14205,0,1686241193,13118.418366819991,157.8814084800033,53554.18343784
2023-06-08,16:19:55.000,159,10990928,14245,0,1686241194,13118.452048369996,157.90960500000074,53554.288244639996
2023-06-08,16:19:56.000,159,10990882,13965,0,1686241195,13118.532884089997,157.88845761000266,53554.274270400005
2023-06-08,16:19:57.000,159,10990931,14005,0,1686241196,13118.606983500002,157.93075238999882,53554.344141600006
2023-06-08,16:19:58.000,159,10990910,14085,0,1686241197,13118.627192430002,157.9800963000016,53554.323180240004
2023-06-08,16:19:59.000,159,10990921,14205,0,1686241198,13118.734973389997,158.00124368999968,53554.309206
2023-06-08,16:20:00.000,159,10990903,13965,0,1686241199,13118.849490660003,157.9800963000016,53554.42099992
2023-06-08,16:20:01.000,159,10990899,14205,0,1686241200,13118.923590069993,158.0153419499984,53554.46292264001
2023-06-08,16:20:02.000,159,10990882,13885,0,1686241201,13118.997689479998,158.00829281999904,53554.41401280001
2023-06-08,16:20:03.000,159,10990938,14245,0,1686241202,13119.065052579994,158.0153419499984,53554.43497416001
2023-06-08,16:20:04.000,159,10990924,14205,0,1686241203,13119.091997819989,158.0294402100044,53554.3790772
2023-06-08,16:20:05.000,159,10990896,14005,0,1686241204,13119.139151989999,158.0646858600012,53554.40702568
2023-06-08,16:20:06.000,159,10990910,14285,0,1686241205,13119.19977878,158.05763673000183,53554.48388400001
2023-06-08,16:20:07.000,159,10990923,13885,0,1686241206,13119.29408711999,158.05058760000247,53554.56772944
2023-06-08,16:20:08.000,159,10990920,14045,0,1686241207,13119.31429604999,158.03648934000375,53554.49785824
2023-06-08,16:20:09.000,159,10990927,13885,0,1686241208,13119.33450497999,158.00829281999904,53554.5188196
2023-06-08,16:20:10.000,159,10990901,13765,0,1686241209,13119.42207701,158.02239107999776,53554.5188196
2023-06-08,16:20:11.000,159,10990873,14125,0,1686241210,13119.42207701,158.0294402100044,53554.58170368001
2023-06-08,16:20:12.000,159,10990939,14085,0,1686241211,13119.428813319995,158.0153419499984,53554.56772944
2023-06-08,16:20:13.000,159,10990915,14245,0,1686241212,13119.41534069999,158.05058760000247,53554.560742320005
2023-06-08,16:20:14.000,159,10990925,14085,0,1686241213,13119.33450497999,158.05058760000247,53554.58170368001
2023-06-08,16:20:15.000,159,10990917,14245,0,1686241214,13119.40186808,158.0294402100044,53554.63760064
2023-06-08,16:20:16.000,159,10990893,14045,0,1686241215,13119.37492283999,158.0294402100044,53554.5886908
2023-06-08,16:20:17.000,159,10990849,14325,0,1686241216,13119.30082343,158.0294402100044,53554.63061352001
2023-06-08,16:20:18.000,159,10990890,14245,0,1686241217,13119.21998771,158.00124368999968,53554.560742320005
2023-06-08,16:20:19.000,159,10990957,14045,0,1686241218,13119.25366925999,157.9800963000016,53554.57471656
2023-06-08,16:20:20.000,159,10990915,13885,0,1686241219,13119.206515089994,157.93075238999882,53554.61663928
2023-06-08,16:20:21.000,159,10990863,14245,0,1686241220,13119.159360919999,157.95894891000353,53554.56772944
2023-06-08,16:20:22.000,159,10990891,13925,0,1686241221,13119.125679369994,157.8814084800033,53554.61663928
2023-06-08,16:20:23.000,159,10990921,14205,0,1686241222,13118.997689479998,157.88845761000266,53554.47689688
2023-06-08,16:20:24.000,159,10990910,14205,0,1686241223,13119.038107339999,157.8320645700005,53554.50484536001
2023-06-08,16:20:25.000,159,10990910,14245,0,1686241224,13119.091997819989,157.74747501000093,53554.55375520001
2023-06-08,16:20:26.000,159,10990893,14125,0,1686241225,13119.051579959989,157.71222936000413,53554.53978096
2023-06-08,16:20:27.000,159,10990909,14045,0,1686241226,13118.984216859993,157.66288545000134,53554.48388400001
2023-06-08,16:20:28.000,159,10990891,14085,0,1686241227,13118.903381139993,157.66288545000134,53554.40702568
2023-06-08,16:20:29.000,159,10990932,14085,0,1686241228,13118.903381139993,157.59239415000047,53554.4489484
2023-06-08,16:20:30.000,159,10990894,13965,0,1686241229,13118.970744239989,157.54305023999768,53554.46292264001
2023-06-08,16:20:31.000,159,10990883,14285,0,1686241230,13118.896644829998,157.5219028499996,53554.47689688
2023-06-08,16:20:32.000,159,10990901,14205,0,1686241231,13118.916853759998,157.5078045900009,53554.46292264001
2023-06-08,16:20:33.000,159,10990914,13925,0,1686241232,13118.896644829998,157.47960807000345,53554.42798704
2023-06-08,16:20:34.000,159,10990884,14045,0,1686241233,13118.856226969998,157.50075546000153,53554.42099992
2023-06-08,16:20:35.000,159,10990919,14565,0,1686241234,13118.916853759998,157.47960807000345,53554.393051440005
2023-06-08,16:20:36.000,159,10990940,14045,0,1686241235,13118.889908519988,157.49370633000217,53554.38606432001
2023-06-08,16:20:37.000,159,10990866,14085,0,1686241236,13118.937062689998,157.55714850000368,53554.393051440005
2023-06-08,16:20:38.000,159,10990887,14205,0,1686241237,13118.849490660003,157.59239415000047,53554.31619312001
2023-06-08,16:20:39.000,159,10990913,14125,0,1686241238,13118.876435899998,157.66288545000134,53554.29523176001
2023-06-08,16:20:40.000,159,10990917,14125,0,1686241239,13118.889908519988,157.7192784900035,53554.35112872
2023-06-08,16:20:41.000,159,10990880,14165,0,1686241240,13118.869699589988,157.78272065999772,53554.33715448001
2023-06-08,16:20:42.000,159,10990888,14085,0,1686241241,13118.849490660003,157.86731022000458,53554.288244639996
2023-06-08,16:20:43.000,159,10990906,14045,0,1686241242,13118.714764459997,157.90255587000138,53554.26029616
2023-06-08,16:20:44.000,159,10990940,14205,0,1686241243,13118.701291839992,157.9448506500048,53554.2043992
2023-06-08,16:20:45.000,159,10990884,13965,0,1686241244,13118.640665049992,158.03648934000375,53554.26029616
2023-06-08,16:20:46.000,159,10990919,14045,0,1686241245,13118.539620399992,158.0294402100044,53554.2393348
2023-06-08,16:20:47.000,159,10990892,14325,0,1686241246,13118.38468527,158.099931509998,53554.14850224001
2023-06-08,16:20:48.000,159,10990890,14005,0,1686241247,13118.31732216999,158.099931509998,53554.155489360004
2023-06-08,16:20:49.000,159,10990905,14125,0,1686241248,13118.290376929996,158.09288237999863,53554.2043992
2023-06-08,16:20:50.000,159,10990904,13925,0,1686241249,13118.2028049,158.0787841199999,53554.19741208001
2023-06-08,16:20:51.000,159,10990892,14205,0,1686241250,13118.08155132,158.10698064000462,53554.21138632
2023-06-08,16:20:52.000,159,10990894,14125,0,1686241251,13118.0007156,158.0787841199999,53554.14151512
2023-06-08,16:20:53.000,159,10990902,14205,0,1686241252,13117.98050667,158.08583324999927,53554.134528
2023-06-08,16:20:54.000,159,10990916,13885,0,1686241253,13117.825571539994,158.0294402100044,53554.120553759996
2023-06-08,16:20:55.000,159,10990934,13965,0,1686241254,13117.764944749993,157.99419456000032,53554.09959240001
2023-06-08,16:20:56.000,159,10990929,14045,0,1686241255,13117.778417369998,157.9166541300001,53554.176450720006
2023-06-08,16:20:57.000,159,10990907,14045,0,1686241256,13117.751472129989,157.83911369999987,53554.0646568
2023-06-08,16:20:58.000,159,10990952,14085,0,1686241257,13117.684109029993,157.768622399999,53554.057669680005
2023-06-08,16:20:59.000,159,10990912,13605,0,1686241258,13117.663900099993,157.7192784900035,53553.9947856
2023-06-08,16:21:00.000,159,10990914,13885,0,1686241259,13117.737999509998,157.6205906699979,53553.98081136001
2023-06-08,16:21:01.000,159,10990927,14125,0,1686241260,13117.731263199988,157.55714850000368,53553.938888640005
2023-06-08,16:21:02.000,159,10990936,14085,0,1686241261,13117.737999509998,157.49370633000217,53553.90395304
2023-06-08,16:21:03.000,159,10990926,13805,0,1686241262,13117.771681059989,157.44436241999938,53553.86203032001
2023-06-08,16:21:04.000,159,10990904,14125,0,1686241263,13117.832307849989,157.40911677000258,53553.89696592
2023-06-08,16:21:05.000,159,10990912,14045,0,1686241264,13117.919879879999,157.34567460000108,53553.95985000001
2023-06-08,16:21:06.000,159,10990920,14045,0,1686241265,13118.02092453,157.324527210003,53553.98081136001
2023-06-08,16:21:07.000,159,10990916,14085,0,1686241266,13117.960297739999,157.33862547000172,53553.81312048001
2023-06-08,16:21:08.000,159,10990922,14165,0,1686241267,13118.03439714999,157.31747808000364,53553.8550432
2023-06-08,16:21:09.000,159,10990906,14245,0,1686241268,13118.088287629995,157.324527210003,53553.81312048001
2023-06-08,16:21:10.000,159,10990888,14165,0,1686241269,13118.06134239,157.324527210003,53553.7502364
2023-06-08,16:21:11.000,159,10990899,14285,0,1686241270,13118.189332279995,157.3738711199985,53553.79215912001
2023-06-08,16:21:12.000,159,10990934,14365,0,1686241271,13118.26343169,157.3597728599998,53553.8550432
2023-06-08,16:21:13.000,159,10990894,14125,0,1686241272,13118.25669537999,157.38092024999787,53553.81312048001
2023-06-08,16:21:14.000,159,10990945,14125,0,1686241273,13118.249959069995,157.45141154999874,53553.83408184001
2023-06-08,16:21:15.000,159,10990879,14245,0,1686241274,13118.31732216999,157.47960807000345,53553.83408184001
2023-06-08,16:21:16.000,159,10990923,14205,0,1686241275,13118.29711323999,157.52895197999896,53553.81312048001
2023-06-08,16:21:17.000,159,10990937,14405,0,1686241276,13118.270167999995,157.53600110999832,53553.79914624
2023-06-08,16:21:18.000,159,10990918,14325,0,1686241277,13118.2028049,157.61354153999855,53553.76421064001
2023-06-08,16:21:19.000,159,10990873,14125,0,1686241278,13118.209541209995,157.61354153999855,53553.77818488
2023-06-08,16:21:20.000,159,10990943,14085,0,1686241279,13118.30384955,157.66288545000134,53553.84805608
2023-06-08,16:21:21.000,159,10990929,14165,0,1686241280,13118.270167999995,157.68403283999942,53553.83408184001
2023-06-08,16:21:22.000,159,10990941,14045,0,1686241281,13118.28364062,157.75452414000029,53553.86901744
2023-06-08,16:21:23.000,159,10990899,14165,0,1686241282,13118.24322276,157.768622399999,53553.771197760005
2023-06-08,16:21:24.000,159,10990950,14165,0,1686241283,13118.148914419995,157.8320645700005,53553.75722352
2023-06-08,16:21:25.000,159,10990905,14485,0,1686241284,13118.108496559995,157.86731022000458,53553.72927504
2023-06-08,16:21:26.000,159,10990910,14205,0,1686241285,13118.12196918,157.88845761000266,53553.79215912001
2023-06-08,16:21:27.000,159,10990900,14245,0,1686241286,13118.148914419995,157.87435935000394,53553.79914624
2023-06-08,16:21:28.000,159,10990924,14165,0,1686241287,13118.068078699995,157.8814084800033,53553.785171999996
2023-06-08,16:21:29.000,159,10990875,14085,0,1686241288,13118.06134239,157.86026108999795,53553.785171999996
2023-06-08,16:21:30.000,159,10990930,14245,0,1686241289,13118.027660839994,157.82501544000115,53553.70831368
2023-06-08,16:21:31.000,159,10990935,14005,0,1686241290,13117.97377035999,157.8320645700005,53553.76421064001
2023-06-08,16:21:32.000,159,10990933,14085,0,1686241291,13117.93335249999,157.78272065999772,53553.722287920005
2023-06-08,16:21:33.000,159,10990898,14045,0,1686241292,13117.940088809999,157.76157326999964,53553.74324928001
2023-06-08,16:21:34.000,159,10990920,14205,0,1686241293,13117.872725709989,157.71222936000413,53553.63145536
2023-06-08,16:21:35.000,159,10990852,14005,0,1686241294,13117.825571539994,157.65583632000198,53553.66639096001
2023-06-08,16:21:36.000,159,10990901,14085,0,1686241295,13117.879462019999,157.55714850000368,53553.68735232
2023-06-08,16:21:37.000,159,10990894,14045,0,1686241296,13117.791889989989,157.49370633000217,53553.65940384
2023-06-08,16:21:38.000,159,10990914,14165,0,1686241297,13117.764944749993,157.43731329000002,53553.610494
2023-06-08,16:21:39.000,159,10990975,13885,0,1686241298,13117.677372719998,157.40206764000322,53553.56158416
2023-06-08,16:21:40.000,159,10990854,14125,0,1686241299,13117.589800690002,157.29633068999829,53553.4707516
2023-06-08,16:21:41.000,159,10990908,14125,0,1686241300,13117.630218550003,157.20469199999934,53553.53363568
2023-06-08,16:21:42.000,159,10990901,13925,0,1686241301,13117.650427479988,157.1271515699991,53553.63145536
2023-06-08,16:21:43.000,159,10990914,13965,0,1686241302,13117.576328069998,157.05666026999825,53553.51267432
2023-06-08,16:21:44.000,159,10990917,14245,0,1686241303,13117.623482239993,157.03551288000017,53553.61748112001
2023-06-08,16:21:45.000,159,10990934,14045,0,1686241304,13117.636954859998,156.97207070999866,53553.63145536
2023-06-08,16:21:46.000,159,10990910,14245,0,1686241305,13117.677372719998,156.89453027999843,53553.69433944001
2023-06-08,16:21:47.000,159,10990846,14125,0,1686241306,13117.650427479988,156.866333760001,53553.72927504
2023-06-08,16:21:48.000,159,10990892,14245,0,1686241307,13117.630218550003,156.866333760001,53553.652416720004
2023-06-08,16:21:49.000,159,10990945,14365,0,1686241308,13117.636954859998,156.85928463000164,53553.70831368
2023-06-08,16:21:50.000,159,10990903,14125,0,1686241309,13117.690845339988,156.77469507000205,53553.76421064001
2023-06-08,16:21:51.000,159,10990932,14165,0,1686241310,13117.690845339988,156.8169898499982,53553.73626216
2023-06-08,16:21:52.000,159,10990884,14405,0,1686241311,13117.717790579998,156.8169898499982,53553.71530080001
2023-06-08,16:21:53.000,159,10990883,14045,0,1686241312,13117.670636409988,156.85928463000164,53553.66639096001
2023-06-08,16:21:54.000,159,10990914,13925,0,1686241313,13117.630218550003,156.88748114999908,53553.69433944001
2023-06-08,16:21:55.000,159,10990935,13885,0,1686241314,13117.596536999998,156.85928463000164,53553.68735232
2023-06-08,16:21:56.000,159,10990900,14205,0,1686241315,13117.569591760002,156.85928463000164,53553.673378080006
2023-06-08,16:21:57.000,159,10990902,14165,0,1686241316,13117.562855449993,156.83813724000356,53553.65940384
2023-06-08,16:21:58.000,159,10990848,14005,0,1686241317,13117.482019729992,156.8169898499982,53553.56857128
2023-06-08,16:21:59.000,159,10990897,13885,0,1686241318,13117.468547110002,156.79584246000013,53553.61748112001
2023-06-08,16:22:00.000,159,10990904,14005,0,1686241319,13117.502228659992,156.74649855000462,53553.58953264
2023-06-08,16:22:01.000,159,10990880,14245,0,1686241320,13117.488756040002,156.6830563800031,53553.65940384
2023-06-08,16:22:02.000,159,10990884,14285,0,1686241321,13117.461810799992,156.69010551000247,53553.63844248
2023-06-08,16:22:03.000,159,10990918,14205,0,1686241322,13117.394447699997,156.64781072999904,53553.58953264
2023-06-08,16:22:04.000,159,10990886,14405,0,1686241323,13117.360766149992,156.6196142100016,53553.51267432
2023-06-08,16:22:05.000,159,10990955,14125,0,1686241324,13117.333820909997,156.59141769000416,53553.484725840004
2023-06-08,16:22:06.000,159,10990927,14365,0,1686241325,13117.333820909997,156.5843685600048,53553.46376448
2023-06-08,16:22:07.000,159,10990885,14485,0,1686241326,13117.360766149992,156.5561720400001,53553.386906160005
2023-06-08,16:22:08.000,159,10990866,14245,0,1686241327,13117.374238769997,156.49272986999858,53553.39389328
2023-06-08,16:22:09.000,159,10990922,14125,0,1686241328,13117.394447699997,156.45043509000243,53553.37991904001
2023-06-08,16:22:10.000,159,10990922,13925,0,1686241329,13117.475283419997,156.4363368300037,53553.42184176
2023-06-08,16:22:11.000,159,10990893,14085,0,1686241330,13117.441601869992,156.47863160999987,53553.386906160005
2023-06-08,16:22:12.000,159,10990927,14325,0,1686241331,13117.502228659992,156.4574842200018,53553.40786752001
2023-06-08,16:22:13.000,159,10990845,14285,0,1686241332,13117.522437589992,156.48568073999922,53553.39389328
2023-06-08,16:22:14.000,159,10990902,13805,0,1686241333,13117.488756040002,156.5209263900033,53553.2960736
2023-06-08,16:22:15.000,159,10990878,14085,0,1686241334,13117.468547110002,156.56322116999945,53553.317034960004
2023-06-08,16:22:16.000,159,10990888,14045,0,1686241335,13117.508964970002,156.5702702999988,53553.386906160005
2023-06-08,16:22:17.000,159,10990920,14085,0,1686241336,13117.461810799992,156.6196142100016,53553.34498344
2023-06-08,16:22:18.000,159,10990908,14325,0,1686241337,13117.488756040002,156.6689581200044,53553.35895768001
2023-06-08,16:22:19.000,159,10990912,14205,0,1686241338,13117.434865559997,156.74649855000462,53553.35895768001
2023-06-08,16:22:20.000,159,10990916,13925,0,1686241339,13117.347293530001,156.8169898499982,53553.26113800001
2023-06-08,16:22:21.000,159,10990893,13885,0,1686241340,13117.219303639991,156.866333760001,53553.2262024
2023-06-08,16:22:22.000,159,10990920,14245,0,1686241341,13117.239512569991,156.90862854000443,53553.337996320006
2023-06-08,16:22:23.000,159,10990873,14165,0,1686241342,13117.11825898999,156.97207070999866,53553.28209936001
2023-06-08,16:22:24.000,159,10990940,14245,0,1686241343,13117.10478637,157.02141462000145,53553.27511224
2023-06-08,16:22:25.000,159,10990888,14205,0,1686241344,13117.04415958,157.04256200999953,53553.268125120005
2023-06-08,16:22:26.000,159,10990927,14085,0,1686241345,13117.01721433999,157.08485679000296,53553.28209936001
2023-06-08,16:22:27.000,159,10990879,13885,0,1686241346,13116.88248814,157.1271515699991,53553.219215280005
2023-06-08,16:22:28.000,159,10990907,14165,0,1686241347,13116.720816699999,157.19059374000062,53553.09344712001
2023-06-08,16:22:29.000,159,10990970,14405,0,1686241348,13116.673662529989,157.2610850400015,53553.1563312
2023-06-08,16:22:30.000,159,10990887,14325,0,1686241349,13116.653453599989,157.2751833000002,53553.149344080004
2023-06-08,16:22:31.000,159,10990913,14165,0,1686241350,13116.559145259998,157.324527210003,53553.100434240005
2023-06-08,16:22:32.000,159,10990894,14085,0,1686241351,13116.525463709993,157.33157634000236,53553.14235696001
2023-06-08,16:22:33.000,159,10990913,14285,0,1686241352,13116.404210129993,157.41616590000194,53553.07248576001
2023-06-08,16:22:34.000,159,10990945,14045,0,1686241353,13116.323374409993,157.41616590000194,53552.981653200004
2023-06-08,16:22:35.000,159,10990953,14205,0,1686241354,13116.289692860002,157.4866572000028,53553.0165888
2023-06-08,16:22:36.000,159,10990894,13885,0,1686241355,13116.222329759992,157.4866572000028,53552.96767896
2023-06-08,16:22:37.000,159,10990940,14325,0,1686241356,13116.161702969992,157.50075546000153,53552.95370472001
2023-06-08,16:22:38.000,159,10990941,14165,0,1686241357,13116.107812490001,157.54305023999768,53552.86985928
2023-06-08,16:22:39.000,159,10990907,14245,0,1686241358,13116.067394630001,157.55714850000368,53552.85588504001
2023-06-08,16:22:40.000,159,10990895,14245,0,1686241359,13116.121285109992,157.59239415000047,53552.89082064
2023-06-08,16:22:41.000,159,10990884,14165,0,1686241360,13116.107812490001,157.62763980000454,53552.813962320004
2023-06-08,16:22:42.000,159,10990892,13965,0,1686241361,13116.080867249992,157.69108196999878,53552.813962320004
2023-06-08,16:22:43.000,159,10990924,14245,0,1686241362,13116.074130939996,157.66288545000134,53552.78601384001
2023-06-08,16:22:44.000,159,10990879,14245,0,1686241363,13116.094339869996,157.7192784900035,53552.75107824
2023-06-08,16:22:45.000,159,10990891,14365,0,1686241364,13116.080867249992,157.78272065999772,53552.69518128
2023-06-08,16:22:46.000,159,10990905,14245,0,1686241365,13116.148230350002,157.8320645700005,53552.75107824
2023-06-08,16:22:47.000,159,10990892,14165,0,1686241366,13116.168439280002,157.93780151999817,53552.77902672001
2023-06-08,16:22:48.000,159,10990872,14165,0,1686241367,13116.161702969992,157.98714543000096,53552.716142640005
2023-06-08,16:22:49.000,159,10990871,14325,0,1686241368,13116.161702969992,158.02239107999776,53552.72312976
2023-06-08,16:22:50.000,159,10990861,14045,0,1686241369,13116.202120829992,158.0294402100044,53552.73011688
2023-06-08,16:22:51.000,159,10990879,14165,0,1686241370,13116.148230350002,158.0787841199999,53552.65325856
2023-06-08,16:22:52.000,159,10990880,14405,0,1686241371,13116.168439280002,158.07173499000055,53552.68819416001
2023-06-08,16:22:53.000,159,10990937,14005,0,1686241372,13116.067394630001,158.12107890000334,53552.646271440004
2023-06-08,16:22:54.000,159,10990897,14125,0,1686241373,13116.067394630001,158.099931509998,53552.63928432001
2023-06-08,16:22:55.000,159,10990920,14125,0,1686241374,13116.080867249992,158.11402977000398,53552.59037448001
2023-06-08,16:22:56.000,159,10990931,14405,0,1686241375,13116.134757729997,158.099931509998,53552.73011688
2023-06-08,16:22:57.000,159,10990866,14485,0,1686241376,13116.128021420001,158.09288237999863,53552.69518128
2023-06-08,16:22:58.000,159,10990903,14245,0,1686241377,13116.101076179992,158.0646858600012,53552.69518128
2023-06-08,16:22:59.000,159,10990873,14285,0,1686241378,13116.000031529991,158.05058760000247,53552.69518128
2023-06-08,16:23:00.000,159,10990885,14085,0,1686241379,13115.952877359996,158.05058760000247,53552.646271440004
2023-06-08,16:23:01.000,159,10990870,14165,0,1686241380,13115.831623779995,158.00829281999904,53552.60434872
2023-06-08,16:23:02.000,159,10990885,14285,0,1686241381,13115.85856901999,157.92370325999946,53552.68819416001
2023-06-08,16:23:03.000,159,10990916,14045,0,1686241382,13115.770996989995,157.92370325999946,53552.6322972
2023-06-08,16:23:04.000,159,10990882,14485,0,1686241383,13115.79794222999,157.87435935000394,53552.66024568001
2023-06-08,16:23:05.000,159,10990888,14205,0,1686241384,13115.70363389,157.81091718000243,53552.62531008
2023-06-08,16:23:06.000,159,10990879,14405,0,1686241385,13115.609325549995,157.77567152999836,53552.58338736
2023-06-08,16:23:07.000,159,10990960,14285,0,1686241386,13115.59585292999,157.7192784900035,53552.61832296001
2023-06-08,16:23:08.000,159,10990873,14245,0,1686241387,13115.55543506999,157.64878719000262,53552.5274904
2023-06-08,16:23:09.000,159,10990900,14045,0,1686241388,13115.51501720999,157.59239415000047,53552.54146464001
2023-06-08,16:23:10.000,159,10990922,14245,0,1686241389,13115.440917799999,157.55009937000432,53552.478580560004
2023-06-08,16:23:11.000,159,10990889,14165,0,1686241390,13115.447654109994,157.4584606799981,53552.429670720005
2023-06-08,16:23:12.000,159,10990890,14285,0,1686241391,13115.53522613999,157.45141154999874,53552.58338736
2023-06-08,16:23:13.000,159,10990870,14125,0,1686241392,13115.49480827999,157.3879693800045,53552.48556768
2023-06-08,16:23:14.000,159,10990903,13805,0,1686241393,13115.49480827999,157.38092024999787,53552.49255480001
2023-06-08,16:23:15.000,159,10990916,13885,0,1686241394,13115.53522613999,157.33862547000172,53552.48556768
2023-06-08,16:23:16.000,159,10990896,14365,0,1686241395,13115.49480827999,157.28223242999957,53552.45063208001
2023-06-08,16:23:17.000,159,10990905,14365,0,1686241396,13115.53522613999,157.28223242999957,53552.37377376001
2023-06-08,16:23:18.000,159,10990909,14285,0,1686241397,13115.568907689994,157.2399376500034,53552.3178768
2023-06-08,16:23:19.000,159,10990930,14245,0,1686241398,13115.56217138,157.25403591000213,53552.331851040006
2023-06-08,16:23:20.000,159,10990900,14205,0,1686241399,13115.6430071,157.2610850400015,53552.39473512
2023-06-08,16:23:21.000,159,10990885,14245,0,1686241400,13115.710370199995,157.24698678000277,53552.310889680004
2023-06-08,16:23:22.000,159,10990865,14005,0,1686241401,13115.72384282,157.2610850400015,53552.36678664
2023-06-08,16:23:23.000,159,10990937,14245,0,1686241402,13115.6430071,157.2399376500034,53552.331851040006
2023-06-08,16:23:24.000,159,10990913,14165,0,1686241403,13115.60258924,157.23288852000405,53552.2480056
2023-06-08,16:23:25.000,159,10990938,14165,0,1686241404,13115.6430071,157.24698678000277,53552.22704424
2023-06-08,16:23:26.000,159,10990895,14085,0,1686241405,13115.63627078999,157.2399376500034,53552.27595408001
2023-06-08,16:23:27.000,159,10990932,14405,0,1686241406,13115.629534479995,157.2751833000002,53552.30390256001
2023-06-08,16:23:28.000,159,10990916,14405,0,1686241407,13115.65647971999,157.24698678000277,53552.26896696
2023-06-08,16:23:29.000,159,10990909,14165,0,1686241408,13115.53522613999,157.26813417000085,53552.22005712
2023-06-08,16:23:30.000,159,10990903,14005,0,1686241409,13115.508280899994,157.30337981999764,53552.28294120001
2023-06-08,16:23:31.000,159,10990897,14045,0,1686241410,13115.440917799999,157.31042895000428,53552.24101848
2023-06-08,16:23:32.000,159,10990894,14325,0,1686241411,13115.373554699989,157.28928155999893,53552.164160160006
2023-06-08,16:23:33.000,159,10990900,13965,0,1686241412,13115.279246359998,157.28928155999893,53552.143198800004
2023-06-08,16:23:34.000,159,10990889,14205,0,1686241413,13115.232092189988,157.30337981999764,53552.15018592
2023-06-08,16:23:35.000,159,10990888,14325,0,1686241414,13115.131047540002,157.2751833000002,53552.094288960005
2023-06-08,16:23:36.000,159,10990885,14285,0,1686241415,13115.083893369992,157.2751833000002,53552.11525032001
2023-06-08,16:23:37.000,159,10990893,13885,0,1686241416,13115.050211820002,157.2610850400015,53552.11525032001
2023-06-08,16:23:38.000,159,10990942,14125,0,1686241417,13115.009793960002,157.19764286999998,53552.143198800004
2023-06-08,16:23:39.000,159,10990959,14045,0,1686241418,13114.902012999992,157.1764954800019,53552.08031472
2023-06-08,16:23:40.000,159,10990901,14125,0,1686241419,13114.787495730001,157.1623972200032,53551.98948216001
2023-06-08,16:23:41.000,159,10990874,14325,0,1686241420,13114.72686894,157.1271515699991,53551.996469280006
2023-06-08,16:23:42.000,159,10990867,14125,0,1686241421,13114.69992369999,157.0778076600036,53552.01044352
2023-06-08,16:23:43.000,159,10990860,13885,0,1686241422,13114.5651975,157.10600418000104,53551.94057232001
2023-06-08,16:23:44.000,159,10990892,14205,0,1686241423,13114.54498857,157.09895505000168,53551.94057232001
2023-06-08,16:23:45.000,159,10990885,14285,0,1686241424,13114.5651975,157.1271515699991,53551.975507920004
2023-06-08,16:23:46.000,159,10990923,14285,0,1686241425,13114.47762546999,157.10600418000104,53551.9335852
2023-06-08,16:23:47.000,159,10990870,14085,0,1686241426,13114.43720760999,157.14829896000447,53551.82179128001
2023-06-08,16:23:48.000,159,10990909,13925,0,1686241427,13114.37658081999,157.1623972200032,53551.75192008001
2023-06-08,16:23:49.000,159,10990933,13925,0,1686241428,13114.410262369995,157.1764954800019,53551.81480416
2023-06-08,16:23:50.000,159,10990924,14205,0,1686241429,13114.369844509994,157.19764286999998,53551.709997360005
2023-06-08,16:23:51.000,159,10990924,13885,0,1686241430,13114.39678974999,157.2117411299987,53551.689036
2023-06-08,16:23:52.000,159,10990913,14165,0,1686241431,13114.3631082,157.19764286999998,53551.76589432
2023-06-08,16:23:53.000,159,10990879,14045,0,1686241432,13114.40352606,157.2258393900047,53551.66807464
2023-06-08,16:23:54.000,159,10990871,14165,0,1686241433,13114.33616295999,157.2610850400015,53551.63313904001
2023-06-08,16:23:55.000,159,10990930,14125,0,1686241434,13114.470889159995,157.2258393900047,53551.66807464
2023-06-08,16:23:56.000,159,10990928,14205,0,1686241435,13114.410262369995,157.26813417000085,53551.70301024001
2023-06-08,16:23:57.000,159,10990913,14165,0,1686241436,13114.491098089995,157.29633068999829,53551.7239716
2023-06-08,16:23:58.000,159,10990900,14045,0,1686241437,13114.450680229995,157.26813417000085,53551.640126160004
2023-06-08,16:23:59.000,159,10990888,14125,0,1686241438,13114.49783439999,157.33157634000236,53551.64711328
2023-06-08,16:24:00.000,159,10990907,14405,0,1686241439,13114.60561536,157.31042895000428,53551.661087520006
2023-06-08,16:24:01.000,159,10990854,14365,0,1686241440,13114.592142739995,157.28223242999957,53551.66807464
2023-06-08,16:24:02.000,159,10990958,14205,0,1686241441,13114.67971476999,157.33157634000236,53551.75192008001
2023-06-08,16:24:03.000,159,10990889,14045,0,1686241442,13114.74707787,157.33157634000236,53551.661087520006
2023-06-08,16:24:04.000,159,10990884,14165,0,1686241443,13114.760550489991,157.31042895000428,53551.62615192
2023-06-08,16:24:05.000,159,10990915,14405,0,1686241444,13114.861595139992,157.3738711199985,53551.60519056001
2023-06-08,16:24:06.000,159,10990843,14285,0,1686241445,13114.922221929992,157.39501851000387,53551.73794584
2023-06-08,16:24:07.000,159,10990915,14125,0,1686241446,13114.989585030002,157.4232150300013,53551.73794584
2023-06-08,16:24:08.000,159,10990923,14245,0,1686241447,13115.050211820002,157.4584606799981,53551.68204888001
2023-06-08,16:24:09.000,159,10990898,14325,0,1686241448,13115.070420750002,157.5219028499996,53551.68204888001
2023-06-08,16:24:10.000,159,10990885,14445,0,1686241449,13115.110838610002,157.53600110999832,53551.71698448
2023-06-08,16:24:11.000,159,10990908,14205,0,1686241450,13115.104102299993,157.65583632000198,53551.66807464
2023-06-08,16:24:12.000,159,10990896,14005,0,1686241451,13115.117574919997,157.71222936000413,53551.69602312
2023-06-08,16:24:13.000,159,10990865,14205,0,1686241452,13115.063684439992,157.77567152999836,53551.7239716
2023-06-08,16:24:14.000,159,10990882,14445,0,1686241453,13114.996321339997,157.83911369999987,53551.65410040001
2023-06-08,16:24:15.000,159,10990925,14405,0,1686241454,13114.962639789992,157.90960500000074,53551.68204888001
2023-06-08,16:24:16.000,159,10990918,14085,0,1686241455,13114.962639789992,157.90960500000074,53551.67506176
2023-06-08,16:24:17.000,159,10990907,13965,0,1686241456,13114.942430859992,157.9659980400029,53551.758907200005
2023-06-08,16:24:18.000,159,10990938,14045,0,1686241457,13114.895276689997,158.0153419499984,53551.71698448
2023-06-08,16:24:19.000,159,10990864,14085,0,1686241458,13114.800968349991,158.05058760000247,53551.55628072
2023-06-08,16:24:20.000,159,10990859,14445,0,1686241459,13114.834649899996,158.0153419499984,53551.63313904001
2023-06-08,16:24:21.000,159,10990909,14365,0,1686241460,13114.875067759996,158.02239107999776,53551.591216320005
2023-06-08,16:24:22.000,159,10990946,13845,0,1686241461,13114.848122520001,158.0153419499984,53551.66807464
2023-06-08,16:24:23.000,159,10990920,14365,0,1686241462,13114.827913590001,158.00124368999968,53551.52134512
2023-06-08,16:24:24.000,159,10990887,14165,0,1686241463,13114.875067759996,157.9659980400029,53551.57724208
2023-06-08,16:24:25.000,159,10990868,14205,0,1686241464,13114.962639789992,157.9800963000016,53551.61217768001
2023-06-08,16:24:26.000,159,10990956,14405,0,1686241465,13114.976112409997,157.99419456000032,53551.56326784001
2023-06-08,16:24:27.000,159,10990838,14405,0,1686241466,13115.030002890002,157.9659980400029,53551.5492936
2023-06-08,16:24:28.000,159,10990915,14365,0,1686241467,13115.030002890002,157.95894891000353,53551.4095512
2023-06-08,16:24:29.000,159,10990885,14125,0,1686241468,13115.144520159993,157.9448506500048,53551.45846104
2023-06-08,16:24:30.000,159,10990925,14325,0,1686241469,13115.245564809993,157.90255587000138,53551.61217768001
2023-06-08,16:24:31.000,159,10990883,14285,0,1686241470,13115.306191599993,157.93075238999882,53551.64711328
2023-06-08,16:24:32.000,159,10990909,14565,0,1686241471,13115.420708869999,157.9448506500048,53551.591216320005
2023-06-08,16:24:33.000,159,10990905,14565,0,1686241472,13115.51501720999,157.9448506500048,53551.57025496
2023-06-08,16:24:34.000,159,10990901,14245,0,1686241473,13115.568907689994,157.98714543000096,53551.591216320005
2023-06-08,16:24:35.000,159,10990914,14045,0,1686241474,13115.67668864999,158.0646858600012,53551.63313904001
2023-06-08,16:24:36.000,159,10990890,14325,0,1686241475,13115.70363389,158.1281280300027,53551.64711328
2023-06-08,16:24:37.000,159,10990904,13965,0,1686241476,13115.75752436999,158.1915702000042,53551.68204888001
2023-06-08,16:24:38.000,159,10990920,14485,0,1686241477,13115.72384282,158.21271759000228,53551.69602312
2023-06-08,16:24:39.000,159,10990891,14045,0,1686241478,13115.77773329999,158.28320889000315,53551.69602312
2023-06-08,16:24:40.000,159,10990906,14085,0,1686241479,13115.83836008999,158.31845453999995,53551.84973976001
2023-06-08,16:24:41.000,159,10990911,14325,0,1686241480,13115.811414849995,158.3748475800021,53551.82179128001
2023-06-08,16:24:42.000,159,10990859,14445,0,1686241481,13115.791205919995,158.44533888000296,53551.87070112001
2023-06-08,16:24:43.000,159,10990866,14125,0,1686241482,13115.73731543999,158.50878105000447,53551.807817040004
2023-06-08,16:24:44.000,159,10990864,14205,0,1686241483,13115.71710650999,158.51583018000383,53551.75192008001
2023-06-08,16:24:45.000,159,10990891,14365,0,1686241484,13115.710370199995,158.55812496,53551.689036
2023-06-08,16:24:46.000,159,10990925,14285,0,1686241485,13115.730579129995,158.5369775700019,53551.83576552
2023-06-08,16:24:47.000,159,10990887,14565,0,1686241486,13115.72384282,158.54402670000127,53551.863714
2023-06-08,16:24:48.000,159,10990875,13965,0,1686241487,13115.70363389,158.60041974000342,53551.926598080005
2023-06-08,16:24:49.000,159,10990909,13965,0,1686241488,13115.73731543999,158.62861626000085,53551.80082992001
2023-06-08,16:24:50.000,159,10990927,14485,0,1686241489,13115.78446961,158.56517408999935,53551.84973976001
2023-06-08,16:24:51.000,159,10990936,14085,0,1686241490,13115.750788059995,158.60746887000278,53551.84275264
2023-06-08,16:24:52.000,159,10990868,14605,0,1686241491,13115.811414849995,158.62861626000085,53551.87070112001
2023-06-08,16:24:53.000,159,10990898,13965,0,1686241492,13115.79794222999,158.6356653900002,53551.807817040004
2023-06-08,16:24:54.000,159,10990871,14165,0,1686241493,13115.791205919995,158.59337061000406,53551.90563672
2023-06-08,16:24:55.000,159,10990891,14325,0,1686241494,13115.86530533,158.62861626000085,53551.89864960001
2023-06-08,16:24:56.000,159,10990920,14445,0,1686241495,13115.959613669991,158.55107583000063,53552.0034564
2023-06-08,16:24:57.000,159,10990863,14205,0,1686241496,13115.973086289996,158.50173191999784,53551.94057232001
2023-06-08,16:24:58.000,159,10990882,14365,0,1686241497,13115.993295219996,158.38894584000082,53551.9335852
2023-06-08,16:24:59.000,159,10990924,14165,0,1686241498,13116.013504149996,158.36074932000338,53551.89166248
2023-06-08,16:25:00.000,159,10990866,14405,0,1686241499,13116.107812490001,158.21271759000228,53551.926598080005
2023-06-08,16:25:01.000,159,10990884,14285,0,1686241500,13116.181911899992,158.18452107000485,53551.90563672
2023-06-08,16:25:02.000,159,10990905,13965,0,1686241501,13116.269483930002,158.07173499000055,53551.9335852
2023-06-08,16:25:03.000,159,10990899,14405,0,1686241502,13116.357055959998,158.05763673000183,53551.91961096001
2023-06-08,16:25:04.000,159,10990906,14245,0,1686241503,13116.451364299988,158.00829281999904,53551.91961096001
2023-06-08,16:25:05.000,159,10990900,14325,0,1686241504,13116.579354189998,158.00124368999968,53552.02441776
2023-06-08,16:25:06.000,159,10990863,14405,0,1686241505,13116.639980979999,157.99419456000032,53552.05236624
2023-06-08,16:25:07.000,159,10990884,14245,0,1686241506,13116.673662529989,158.02239107999776,53552.02441776
2023-06-08,16:25:08.000,159,10990928,14325,0,1686241507,13116.700607769999,158.03648934000375,53551.926598080005
2023-06-08,16:25:09.000,159,10990896,14245,0,1686241508,13116.81512503999,158.09288237999863,53552.0034564
2023-06-08,16:25:10.000,159,10990927,13885,0,1686241509,13116.84207028,158.09288237999863,53552.12223744
2023-06-08,16:25:11.000,159,10990936,14365,0,1686241510,13116.87575182999,158.1774719399982,53552.12922456
2023-06-08,16:25:12.000,159,10990918,14605,0,1686241511,13116.93637861999,158.20566846000293,53552.22704424
2023-06-08,16:25:13.000,159,10990874,14245,0,1686241512,13116.94311493,158.23386498000036,53552.20608288001
2023-06-08,16:25:14.000,159,10990841,14525,0,1686241513,13116.97679647999,158.2761597600038,53552.2480056
2023-06-08,16:25:15.000,159,10990867,14045,0,1686241514,13116.929642309995,158.3255036699993,53552.25499272001
2023-06-08,16:25:16.000,159,10990908,14085,0,1686241515,13116.949851239995,158.36074932000338,53552.28992832
2023-06-08,16:25:17.000,159,10990919,14405,0,1686241516,13116.929642309995,158.41714235999825,53552.25499272001
2023-06-08,16:25:18.000,159,10990869,14365,0,1686241517,13116.93637861999,158.4382897500036,53552.19909576
2023-06-08,16:25:19.000,159,10990937,14405,0,1686241518,13117.00374172,158.38189671000146,53552.310889680004
2023-06-08,16:25:20.000,159,10990911,14245,0,1686241519,13117.050895889995,158.41714235999825,53552.43665784
2023-06-08,16:25:21.000,159,10990914,14445,0,1686241520,13116.970060169995,158.44533888000296,53552.36678664
2023-06-08,16:25:22.000,159,10990946,14245,0,1686241521,13116.93637861999,158.45238801000232,53552.41569648
2023-06-08,16:25:23.000,159,10990870,14565,0,1686241522,13116.84207028,158.48763365999912,53552.32486392001
2023-06-08,16:25:24.000,159,10990908,14085,0,1686241523,13116.828597659995,158.4241914900049,53552.37377376001
2023-06-08,16:25:25.000,159,10990930,14165,0,1686241524,13116.76123456,158.43124062000425,53552.34582528
2023-06-08,16:25:26.000,159,10990908,14365,0,1686241525,13116.720816699999,158.36074932000338,53552.40172224001
2023-06-08,16:25:27.000,159,10990899,14165,0,1686241526,13116.633244669989,158.30435628000123,53552.35281240001
2023-06-08,16:25:28.000,159,10990924,14405,0,1686241527,13116.579354189998,158.20566846000293,53552.331851040006
2023-06-08,16:25:29.000,159,10990887,14405,0,1686241528,13116.559145259998,158.10698064000462,53552.35281240001
2023-06-08,16:25:30.000,159,10990905,14045,0,1686241529,13116.478309539998,158.00829281999904,53552.39473512
2023-06-08,16:25:31.000,159,10990876,14245,0,1686241530,13116.431155369988,157.9448506500048,53552.35281240001
2023-06-08,16:25:32.000,159,10990882,14165,0,1686241531,13116.404210129993,157.8320645700005,53552.261979840005
2023-06-08,16:25:33.000,159,10990942,14165,0,1686241532,13116.350319650002,157.70518023000477,53552.213070000005
2023-06-08,16:25:34.000,159,10990900,14485,0,1686241533,13116.323374409993,157.65583632000198,53552.1781344
2023-06-08,16:25:35.000,159,10990876,14205,0,1686241534,13116.384001199993,157.55714850000368,53552.20608288001
2023-06-08,16:25:36.000,159,10990900,14165,0,1686241535,13116.330110720002,157.53600110999832,53552.10826320001
2023-06-08,16:25:37.000,159,10990888,14605,0,1686241536,13116.343583339993,157.46550981000473,53552.094288960005
2023-06-08,16:25:38.000,159,10990898,14285,0,1686241537,13116.417682749998,157.4232150300013,53552.143198800004
2023-06-08,16:25:39.000,159,10990897,14085,0,1686241538,13116.384001199993,157.4584606799981,53552.10127608
2023-06-08,16:25:40.000,159,10990875,14325,0,1686241539,13116.410946440003,157.49370633000217,53552.0733276
2023-06-08,16:25:41.000,159,10990899,14325,0,1686241540,13116.377264889998,157.5219028499996,53552.03140488
2023-06-08,16:25:42.000,159,10990910,14205,0,1686241541,13116.471573229988,157.55009937000432,53552.094288960005
2023-06-08,16:25:43.000,159,10990915,14125,0,1686241542,13116.444627989993,157.59239415000047,53552.05236624
2023-06-08,16:25:44.000,159,10990912,14245,0,1686241543,13116.478309539998,157.64173806000326,53552.03839200001
2023-06-08,16:25:45.000,159,10990876,14405,0,1686241544,13116.518727399998,157.7192784900035,53552.06634048001
2023-06-08,16:25:46.000,159,10990866,14285,0,1686241545,13116.559145259998,157.79681892000372,53552.06634048001
2023-06-08,16:25:47.000,159,10990906,14045,0,1686241546,13116.606299429994,157.8814084800033,53552.03839200001
2023-06-08,16:25:48.000,159,10990905,14285,0,1686241547,13116.646717289994,157.95189978000417,53552.05935336
2023-06-08,16:25:49.000,159,10990944,14245,0,1686241548,13116.653453599989,158.07173499000055,53551.96153368
2023-06-08,16:25:50.000,159,10990899,14165,0,1686241549,13116.687135149994,158.099931509998,53552.0034564
2023-06-08,16:25:51.000,159,10990890,14125,0,1686241550,13116.71408038999,158.18452107000485,53552.03140488
2023-06-08,16:25:52.000,159,10990867,14285,0,1686241551,13116.808388729994,158.2761597600038,53552.08730184001
2023-06-08,16:25:53.000,159,10990878,14525,0,1686241552,13116.808388729994,158.36074932000338,53552.03140488
2023-06-08,16:25:54.000,159,10990882,14245,0,1686241553,13116.86227921,158.4241914900049,53552.045379120005
2023-06-08,16:25:55.000,159,10990882,14525,0,1686241554,13116.78144349,158.48058452999976,53551.98249504
2023-06-08,16:25:56.000,159,10990877,14485,0,1686241555,13116.889224449995,158.5369775700019,53551.996469280006
2023-06-08,16:25:57.000,159,10990903,14245,0,1686241556,13116.929642309995,158.60746887000278,53552.01743064001
2023-06-08,16:25:58.000,159,10990910,14365,0,1686241557,13116.889224449995,158.64271451999957,53551.94755944001
2023-06-08,16:25:59.000,159,10990886,14165,0,1686241558,13116.94311493,158.6568127799983,53552.03140488
2023-06-08,16:26:00.000,159,10990864,14165,0,1686241559,13116.970060169995,158.66386190999765,53552.02441776
2023-06-08,16:26:01.000,159,10990846,14205,0,1686241560,13116.970060169995,158.6568127799983,53551.996469280006
2023-06-08,16:26:02.000,159,10990932,14325,0,1686241561,13117.050895889995,158.685009300003,53552.15717304001
2023-06-08,16:26:03.000,159,10990912,14325,0,1686241562,13116.97679647999,158.67091104000428,53552.01044352
2023-06-08,16:26:04.000,159,10990875,14245,0,1686241563,13117.06436851,158.6568127799983,53552.045379120005
2023-06-08,16:26:05.000,159,10990869,14125,0,1686241564,13117.08457744,158.6568127799983,53552.08031472
2023-06-08,16:26:06.000,159,10990925,13965,0,1686241565,13117.05763219999,158.59337061000406,53552.10127608
2023-06-08,16:26:07.000,159,10990912,14365,0,1686241566,13117.091313749996,158.55812496,53552.10826320001
2023-06-08,16:26:08.000,159,10990906,14365,0,1686241567,13117.091313749996,158.55107583000063,53552.045379120005
2023-06-08,16:26:09.000,159,10990877,14325,0,1686241568,13117.09805005999,158.48058452999976,53552.06634048001
2023-06-08,16:26:10.000,159,10990927,14125,0,1686241569,13117.05763219999,158.43124062000425,53551.996469280006
2023-06-08,16:26:11.000,159,10990917,14365,0,1686241570,13117.010478029995,158.4382897500036,53552.06634048001
2023-06-08,16:26:12.000,159,10990917,14205,0,1686241571,13117.010478029995,158.36779845000274,53551.98249504
2023-06-08,16:26:13.000,159,10990863,14005,0,1686241572,13116.970060169995,158.33255279999867,53551.98249504
2023-06-08,16:26:14.000,159,10990869,14365,0,1686241573,13116.90269707,158.28320889000315,53551.96852080001
2023-06-08,16:26:15.000,159,10990913,14285,0,1686241574,13116.922906,158.25501236999844,53552.02441776
2023-06-08,16:26:16.000,159,10990871,14445,0,1686241575,13116.87575182999,158.19861933000357,53551.94755944001
2023-06-08,16:26:17.000,159,10990927,14485,0,1686241576,13116.84207028,158.14927542000078,53551.94057232001
2023-06-08,16:26:18.000,159,10990898,14565,0,1686241577,13116.89596075999,158.13517716000206,53551.94755944001
2023-06-08,16:26:19.000,159,10990934,14325,0,1686241578,13116.83533396999,158.12107890000334,53551.9335852
2023-06-08,16:26:20.000,159,10990901,14245,0,1686241579,13116.869015519995,158.1281280300027,53551.87070112001
2023-06-08,16:26:21.000,159,10990852,14445,0,1686241580,13116.808388729994,158.1915702000042,53551.85672688
2023-06-08,16:26:22.000,159,10990891,14205,0,1686241581,13116.767970869994,158.21271759000228,53551.82179128001
2023-06-08,16:26:23.000,159,10990876,14165,0,1686241582,13116.80165242,158.21271759000228,53551.863714
2023-06-08,16:26:24.000,159,10990869,14325,0,1686241583,13116.889224449995,158.21271759000228,53551.94755944001
2023-06-08,16:26:25.000,159,10990883,14085,0,1686241584,13116.869015519995,158.26911063000443,53551.94755944001
2023-06-08,16:26:26.000,159,10990898,14445,0,1686241585,13116.86227921,158.3114054100006,53551.81480416
2023-06-08,16:26:27.000,159,10990890,14445,0,1686241586,13116.90269707,158.35370019000402,53551.877688240005
2023-06-08,16:26:28.000,159,10990911,14365,0,1686241587,13116.929642309995,158.35370019000402,53551.87070112001
2023-06-08,16:26:29.000,159,10990903,14245,0,1686241588,13116.91616968999,158.36779845000274,53551.91262384
2023-06-08,16:26:30.000,159,10990904,14125,0,1686241589,13116.94311493,158.4241914900049,53551.83576552
2023-06-08,16:26:31.000,159,10990868,14365,0,1686241590,13116.98353279,158.4382897500036,53551.975507920004
2023-06-08,16:26:32.000,159,10990894,14405,0,1686241591,13117.050895889995,158.40304409999953,53551.9335852
2023-06-08,16:26:33.000,159,10990890,14245,0,1686241592,13117.010478029995,158.41714235999825,53551.89864960001
2023-06-08,16:26:34.000,159,10990882,14205,0,1686241593,13117.04415958,158.41714235999825,53551.877688240005
2023-06-08,16:26:35.000,159,10990923,14565,0,1686241594,13117.06436851,158.4100932299989,53551.91961096001
2023-06-08,16:26:36.000,159,10990931,14245,0,1686241595,13117.09805005999,158.35370019000402,53551.90563672
2023-06-08,16:26:37.000,159,10990882,13885,0,1686241596,13117.09805005999,158.29730715000187,53551.975507920004
2023-06-08,16:26:38.000,159,10990910,14165,0,1686241597,13117.09805005999,158.2902580200025,53551.926598080005
2023-06-08,16:26:39.000,159,10990902,14005,0,1686241598,13117.071104819996,158.226815850001,53551.863714
2023-06-08,16:26:40.000,159,10990904,14365,0,1686241599,13117.138467919991,158.18452107000485,53551.926598080005
2023-06-08,16:26:41.000,159,10990867,14245,0,1686241600,13117.08457744,158.17042280999885,53551.91961096001
2023-06-08,16:26:42.000,159,10990903,13845,0,1686241601,13117.09805005999,158.13517716000206,53551.88467536
2023-06-08,16:26:43.000,159,10990950,14365,0,1686241602,13116.95658754999,158.099931509998,53551.80082992001
2023-06-08,16:26:44.000,159,10990916,14365,0,1686241603,13116.990269099995,158.07173499000055,53551.82179128001
2023-06-08,16:26:45.000,159,10990901,14165,0,1686241604,13116.922906,158.0646858600012,53551.807817040004
2023-06-08,16:26:46.000,159,10990885,14205,0,1686241605,13116.90269707,158.03648934000375,53551.78685568
2023-06-08,16:26:47.000,159,10990913,14365,0,1686241606,13116.828597659995,158.0153419499984,53551.758907200005
2023-06-08,16:26:48.000,159,10990895,14205,0,1686241607,13116.80165242,158.03648934000375,53551.71698448
2023-06-08,16:26:49.000,159,10990894,14165,0,1686241608,13116.75449824999,157.9800963000016,53551.75192008001
2023-06-08,16:26:50.000,159,10990931,14045,0,1686241609,13116.71408038999,157.9448506500048,53551.73794584
2023-06-08,16:26:51.000,159,10990888,14365,0,1686241610,13116.586090499994,157.90255587000138,53551.640126160004
2023-06-08,16:26:52.000,159,10990873,14285,0,1686241611,13116.586090499994,157.90255587000138,53551.68204888001
2023-06-08,16:26:53.000,159,10990900,14085,0,1686241612,13116.511991089988,157.83911369999987,53551.66807464
2023-06-08,16:26:54.000,159,10990862,14285,0,1686241613,13116.431155369988,157.82501544000115,53551.591216320005
2023-06-08,16:26:55.000,159,10990889,14165,0,1686241614,13116.485045849993,157.78976979000436,53551.69602312
2023-06-08,16:26:56.000,159,10990851,14325,0,1686241615,13116.505254779993,157.75452414000029,53551.71698448
2023-06-08,16:26:57.000,159,10990862,14805,0,1686241616,13116.485045849993,157.74747501000093,53551.62615192
2023-06-08,16:26:58.000,159,10990882,14085,0,1686241617,13116.464836919993,157.68403283999942,53551.709997360005
2023-06-08,16:26:59.000,159,10990886,14285,0,1686241618,13116.444627989993,157.6699345800007,53551.71698448
2023-06-08,16:27:00.000,159,10990913,14245,0,1686241619,13116.444627989993,157.67698371000006,53551.64711328
2023-06-08,16:27:01.000,159,10990885,14085,0,1686241620,13116.397473819998,157.64173806000326,53551.58422920001
2023-06-08,16:27:02.000,159,10990898,14085,0,1686241621,13116.444627989993,157.6346889300039,53551.63313904001
2023-06-08,16:27:03.000,159,10990898,14285,0,1686241622,13116.390737510003,157.57829589000175,53551.57724208
2023-06-08,16:27:04.000,159,10990908,14325,0,1686241623,13116.451364299988,157.56419763000304,53551.56326784001
2023-06-08,16:27:05.000,159,10990907,14285,0,1686241624,13116.491782159988,157.5219028499996,53551.62615192
2023-06-08,16:27:06.000,159,10990868,14205,0,1686241625,13116.538936329998,157.4725589400041,53551.63313904001
2023-06-08,16:27:07.000,159,10990917,14245,0,1686241626,13116.545672639993,157.4232150300013,53551.4794224
2023-06-08,16:27:08.000,159,10990925,14085,0,1686241627,13116.525463709993,157.3738711199985,53551.45846104
2023-06-08,16:27:09.000,159,10990920,14405,0,1686241628,13116.525463709993,157.3597728599998,53551.36762848001
2023-06-08,16:27:10.000,159,10990914,14245,0,1686241629,13116.532200019989,157.31042895000428,53551.472435280004
2023-06-08,16:27:11.000,159,10990910,14205,0,1686241630,13116.586090499994,157.24698678000277,53551.52134512
2023-06-08,16:27:12.000,159,10990861,14205,0,1686241631,13116.586090499994,157.2258393900047,53551.52134512
2023-06-08,16:27:13.000,159,10990906,14045,0,1686241632,13116.545672639993,157.14829896000447,53551.45846104
2023-06-08,16:27:14.000,159,10990919,14485,0,1686241633,13116.565881569994,157.15534809000383,53551.52833224
2023-06-08,16:27:15.000,159,10990933,14205,0,1686241634,13116.478309539998,157.08485679000296,53551.493396640006
2023-06-08,16:27:16.000,159,10990860,14285,0,1686241635,13116.390737510003,157.13420069999847,53551.41653832001
2023-06-08,16:27:17.000,159,10990919,14165,0,1686241636,13116.363792269993,157.09895505000168,53551.38160272
2023-06-08,16:27:18.000,159,10990897,14565,0,1686241637,13116.350319650002,157.08485679000296,53551.43051256
2023-06-08,16:27:19.000,159,10990909,14205,0,1686241638,13116.309901790002,157.05666026999825,53551.48640952001
2023-06-08,16:27:20.000,159,10990894,14365,0,1686241639,13116.289692860002,157.07075853000424,53551.39557696001
2023-06-08,16:27:21.000,159,10990891,14325,0,1686241640,13116.215593449997,157.04256200999953,53551.50038376
2023-06-08,16:27:22.000,159,10990939,13885,0,1686241641,13116.256011309997,157.03551288000017,53551.50737088
2023-06-08,16:27:23.000,159,10990904,14565,0,1686241642,13116.154966659997,157.00026723000337,53551.53531936001
2023-06-08,16:27:24.000,159,10990904,14405,0,1686241643,13116.067394630001,157.03551288000017,53551.423525440005
2023-06-08,16:27:25.000,159,10990874,14525,0,1686241644,13116.020240459991,156.98616897000466,53551.43749968001
2023-06-08,16:27:26.000,159,10990888,14125,0,1686241645,13115.973086289996,156.94387419000122,53551.39557696001
2023-06-08,16:27:27.000,159,10990893,14325,0,1686241646,13116.006767840001,156.90862854000443,53551.48640952001
2023-06-08,16:27:28.000,159,10990940,14285,0,1686241647,13116.033713079996,156.9297759300025,53551.472435280004
2023-06-08,16:27:29.000,159,10990878,14245,0,1686241648,13115.952877359996,156.85223550000228,53551.4095512
2023-06-08,16:27:30.000,159,10990907,14445,0,1686241649,13115.90572319,156.84518637000292,53551.36762848001
2023-06-08,16:27:31.000,159,10990943,14245,0,1686241650,13115.89898687999,156.79584246000013,53551.43051256
2023-06-08,16:27:32.000,159,10990881,14245,0,1686241651,13115.85856901999,156.79584246000013,53551.40256408
2023-06-08,16:27:33.000,159,10990933,14205,0,1686241652,13115.811414849995,156.73944941999798,53551.33269288
2023-06-08,16:27:34.000,159,10990885,14245,0,1686241653,13115.75752436999,156.71125290000055,53551.33968
2023-06-08,16:27:35.000,159,10990918,14485,0,1686241654,13115.791205919995,156.6548598599984,53551.43749968001
2023-06-08,16:27:36.000,159,10990861,14325,0,1686241655,13115.791205919995,156.60551595000288,53551.40256408
2023-06-08,16:27:37.000,159,10990875,14325,0,1686241656,13115.770996989995,156.52797552000266,53551.40256408
2023-06-08,16:27:38.000,159,10990891,14325,0,1686241657,13115.79794222999,156.46453335000115,53551.40256408
2023-06-08,16:27:39.000,159,10990918,14245,0,1686241658,13115.79794222999,156.35879640000348,53551.36762848001
2023-06-08,16:27:40.000,159,10990881,14565,0,1686241659,13115.76426068,156.33764900999813,53551.33269288
2023-06-08,16:27:41.000,159,10990893,14365,0,1686241660,13115.730579129995,156.29535423000198,53551.31173152
2023-06-08,16:27:42.000,159,10990904,14645,0,1686241661,13115.79794222999,156.2248629300011,53551.36762848001
2023-06-08,16:27:43.000,159,10990877,14325,0,1686241662,13115.730579129995,156.19666641000367,53551.31173152
2023-06-08,16:27:44.000,159,10990915,14445,0,1686241663,13115.770996989995,156.1614207599996,53551.31173152
2023-06-08,16:27:45.000,159,10990912,14405,0,1686241664,13115.872041639996,156.1261751100028,53551.4095512
2023-06-08,16:27:46.000,159,10990897,14525,0,1686241665,13115.86530533,156.14732250000088,53551.423525440005
2023-06-08,16:27:47.000,159,10990902,14205,0,1686241666,13115.8450964,156.1261751100028,53551.39557696001
2023-06-08,16:27:48.000,159,10990908,14205,0,1686241667,13115.75752436999,156.17551901999832,53551.33968
2023-06-08,16:27:49.000,159,10990945,14205,0,1686241668,13115.77773329999,156.1614207599996,53551.325705760006
2023-06-08,16:27:50.000,159,10990880,14285,0,1686241669,13115.791205919995,156.17551901999832,53551.38858984
2023-06-08,16:27:51.000,159,10990911,13965,0,1686241670,13115.80467854,156.17551901999832,53551.45846104
2023-06-08,16:28:02.000,159,10990876,14565,0,1686241681,13115.292718979988,156.14732250000088,53551.4095512
2023-06-08,16:28:03.000,159,10990923,14365,0,1686241682,13115.144520159993,156.11912598000345,53551.28378304
2023-06-08,16:28:04.000,159,10990939,14445,0,1686241683,13115.184938019993,156.09092945999873,53551.31871864001
2023-06-08,16:28:05.000,159,10990926,14365,0,1686241684,13115.184938019993,156.04158555000322,53551.31871864001
2023-06-08,16:28:06.000,159,10990910,14565,0,1686241685,13115.137783849998,156.03453642000386,53551.28378304
2023-06-08,16:28:07.000,159,10990868,14205,0,1686241686,13115.083893369992,156.03453642000386,53551.2348732
2023-06-08,16:28:08.000,159,10990913,14245,0,1686241687,13115.077157059997,155.98519251000107,53551.137053520004
2023-06-08,16:28:09.000,159,10990899,14445,0,1686241688,13115.164729089993,155.9781433800017,53551.255834560005
2023-06-08,16:28:10.000,159,10990885,14325,0,1686241689,13115.144520159993,155.99224164000043,53551.255834560005
2023-06-08,16:28:11.000,159,10990893,14165,0,1686241690,13115.144520159993,155.964045120003,53551.19993760001
2023-06-08,16:28:12.000,159,10990917,14725,0,1686241691,13115.131047540002,155.964045120003,53551.255834560005
2023-06-08,16:28:13.000,159,10990943,14205,0,1686241692,13115.178201709998,155.95699599000363,53551.22788608001
2023-06-08,16:28:14.000,159,10990906,14565,0,1686241693,13115.144520159993,155.94289772999764,53551.15102776001
2023-06-08,16:28:15.000,159,10990928,14565,0,1686241694,13115.279246359998,155.94994686000427,53551.206924720005
2023-06-08,16:28:16.000,159,10990875,14285,0,1686241695,13115.272510049988,156.02043815999787,53551.158014880006
2023-06-08,16:28:17.000,159,10990892,14405,0,1686241696,13115.373554699989,155.98519251000107,53551.21391184
2023-06-08,16:28:18.000,159,10990936,14205,0,1686241697,13115.420708869999,156.04863468000258,53551.137053520004
2023-06-08,16:28:19.000,159,10990884,14325,0,1686241698,13115.380291009998,156.09092945999873,53551.06019520001
2023-06-08,16:28:20.000,159,10990936,14485,0,1686241699,13115.454390419989,156.14027337000152,53551.0951308
2023-06-08,16:28:21.000,159,10990919,14605,0,1686241700,13115.488071969994,156.2248629300011,53551.18596336
2023-06-08,16:28:22.000,159,10990924,14685,0,1686241701,13115.528489829994,156.28830510000262,53551.18596336
2023-06-08,16:28:23.000,159,10990942,14045,0,1686241702,13115.54196245,156.33059987999877,53551.17897624001
2023-06-08,16:28:24.000,159,10990874,14165,0,1686241703,13115.53522613999,156.40109117999964,53551.24186032
2023-06-08,16:28:25.000,159,10990950,14325,0,1686241704,13115.60258924,156.44338596000307,53551.24186032
2023-06-08,16:28:26.000,159,10990895,14405,0,1686241705,13115.58238031,156.49977899999794,53551.255834560005
2023-06-08,16:28:27.000,159,10990955,14085,0,1686241706,13115.57564399999,156.57731942999817,53551.19295048
2023-06-08,16:28:28.000,159,10990904,14325,0,1686241707,13115.521753519999,156.63371247000032,53551.10910504001
2023-06-08,16:28:29.000,159,10990927,14245,0,1686241708,13115.56217138,156.6689581200044,53551.13006640001
2023-06-08,16:28:30.000,159,10990924,14365,0,1686241709,13115.55543506999,156.69715464000183,53551.21391184
2023-06-08,16:28:31.000,159,10990884,14245,0,1686241710,13115.55543506999,156.74649855000462,53551.24186032
2023-06-08,16:28:32.000,159,10990904,14245,0,1686241711,13115.521753519999,156.7676459400027,53551.24884744001
2023-06-08,16:28:33.000,159,10990890,14285,0,1686241712,13115.53522613999,156.7817442000014,53551.19993760001
2023-06-08,16:28:34.000,159,10990878,14445,0,1686241713,13115.440917799999,156.78879333000077,53551.10910504001
2023-06-08,16:28:35.000,159,10990890,14405,0,1686241714,13115.420708869999,156.76059681000334,53551.0951308
2023-06-08,16:28:36.000,159,10990942,14485,0,1686241715,13115.393763629989,156.74649855000462,53551.06019520001
2023-06-08,16:28:37.000,159,10990908,14405,0,1686241716,13115.420708869999,156.71125290000055,53551.039233840005
2023-06-08,16:28:38.000,159,10990896,14565,0,1686241717,13115.346609459993,156.6830563800031,53550.99731112
2023-06-08,16:28:39.000,159,10990879,14525,0,1686241718,13115.326400529993,156.63371247000032,53551.03224672001
2023-06-08,16:28:40.000,159,10990904,14485,0,1686241719,13115.393763629989,156.5561720400001,53551.13006640001
2023-06-08,16:28:41.000,159,10990899,14205,0,1686241720,13115.427445179994,156.49977899999794,53551.15102776001
2023-06-08,16:28:42.000,159,10990911,14445,0,1686241721,13115.400499939999,156.4574842200018,53551.0951308
2023-06-08,16:28:43.000,159,10990890,14285,0,1686241722,13115.339873149998,156.39404205000028,53551.13006640001
2023-06-08,16:28:44.000,159,10990899,14565,0,1686241723,13115.333136839989,156.4363368300037,53551.06718232
2023-06-08,16:28:45.000,159,10990889,14445,0,1686241724,13115.319664219998,156.40109117999964,53551.0252596
2023-06-08,16:28:46.000,159,10990944,14245,0,1686241725,13115.353345769989,156.36584553000284,53551.10211792001
2023-06-08,16:28:47.000,159,10990893,14445,0,1686241726,13115.387027319994,156.35174727000413,53551.15102776001
2023-06-08,16:28:48.000,159,10990908,14365,0,1686241727,13115.326400529993,156.38699292000092,53551.11609216
2023-06-08,16:28:49.000,159,10990918,14405,0,1686241728,13115.306191599993,156.40109117999964,53551.06718232
2023-06-08,16:28:50.000,159,10990887,14245,0,1686241729,13115.339873149998,156.4363368300037,53551.13006640001
2023-06-08,16:28:51.000,159,10990958,14685,0,1686241730,13115.272510049988,156.45043509000243,53551.10910504001
2023-06-08,16:28:52.000,159,10990948,14365,0,1686241731,13115.232092189988,156.47863160999987,53551.088143680005
2023-06-08,16:28:53.000,159,10990914,14525,0,1686241732,13115.184938019993,156.5561720400001,53551.03224672001
2023-06-08,16:28:54.000,159,10990926,14405,0,1686241733,13115.090629680002,156.54912291000073,53551.00429824
2023-06-08,16:28:55.000,159,10990935,14725,0,1686241734,13115.043475509992,156.62666334000096,53551.00429824
2023-06-08,16:28:56.000,159,10990902,14445,0,1686241735,13115.090629680002,156.64076159999968,53551.10910504001
2023-06-08,16:28:57.000,159,10990878,14445,0,1686241736,13115.056948129997,156.67600725000375,53551.088143680005
2023-06-08,16:28:58.000,159,10990921,14205,0,1686241737,13114.989585030002,156.69715464000183,53550.99731112
2023-06-08,16:28:59.000,159,10990885,14365,0,1686241738,13114.895276689997,156.7183020299999,53550.91346568001
2023-06-08,16:29:00.000,159,10990861,14205,0,1686241739,13114.908749310001,156.71125290000055,53550.94840128
2023-06-08,16:29:01.000,159,10990894,14565,0,1686241740,13114.861595139992,156.72535115999926,53550.92743992
2023-06-08,16:29:02.000,159,10990870,14485,0,1686241741,13114.881804069992,156.71125290000055,53550.94141416001
2023-06-08,16:29:03.000,159,10990939,14525,0,1686241742,13114.848122520001,156.74649855000462,53550.920452800005
2023-06-08,16:29:04.000,159,10990932,14405,0,1686241743,13114.868331450001,156.7676459400027,53550.871542960005
2023-06-08,16:29:05.000,159,10990886,14485,0,1686241744,13114.928958240002,156.74649855000462,53550.920452800005
2023-06-08,16:29:06.000,159,10990884,14325,0,1686241745,13114.942430859992,156.74649855000462,53550.90647856
2023-06-08,16:29:07.000,159,10990887,14405,0,1686241746,13114.949167170002,156.73240028999862,53550.82962024
2023-06-08,16:29:08.000,159,10990931,14365,0,1686241747,13114.881804069992,156.74649855000462,53550.752761920005
2023-06-08,16:29:09.000,159,10990867,14285,0,1686241748,13114.942430859992,156.76059681000334,53550.703852080005
2023-06-08,16:29:10.000,159,10990923,14285,0,1686241749,13114.942430859992,156.7817442000014,53550.74577480001
2023-06-08,16:29:11.000,159,10990918,14565,0,1686241750,13115.036739199997,156.8028915899995,53550.73180056
2023-06-08,16:29:12.000,159,10990882,14285,0,1686241751,13115.056948129997,156.8028915899995,53550.77372328001
2023-06-08,16:29:13.000,159,10990874,14325,0,1686241752,13115.070420750002,156.79584246000013,53550.72481344001
2023-06-08,16:29:14.000,159,10990856,14045,0,1686241753,13115.003057649992,156.82403898000484,53550.62699376001
2023-06-08,16:29:15.000,159,10990890,14245,0,1686241754,13115.030002890002,156.8310881100042,53550.71782632
2023-06-08,16:29:16.000,159,10990928,14565,0,1686241755,13115.030002890002,156.79584246000013,53550.66891648
2023-06-08,16:29:17.000,159,10990907,14525,0,1686241756,13115.009793960002,156.78879333000077,53550.633980880004
2023-06-08,16:29:18.000,159,10990918,14365,0,1686241757,13114.922221929992,156.8169898499982,53550.61301952
2023-06-08,16:29:19.000,159,10990893,14365,0,1686241758,13114.861595139992,156.8169898499982,53550.52917408001
2023-06-08,16:29:20.000,159,10990903,14565,0,1686241759,13114.942430859992,156.76059681000334,53550.640968
2023-06-08,16:29:21.000,159,10990907,14605,0,1686241760,13114.868331450001,156.7817442000014,53550.640968
2023-06-08,16:29:22.000,159,10990864,14645,0,1686241761,13114.807704660001,156.77469507000205,53550.60603240001
2023-06-08,16:29:23.000,159,10990918,14205,0,1686241762,13114.760550489991,156.78879333000077,53550.56410968
2023-06-08,16:29:24.000,159,10990948,14565,0,1686241763,13114.63929690999,156.80994071999885,53550.51519984
2023-06-08,16:29:25.000,159,10990922,14445,0,1686241764,13114.612351669995,156.7817442000014,53550.5012256
2023-06-08,16:29:26.000,159,10990862,14165,0,1686241765,13114.60561536,156.78879333000077,53550.5710968
2023-06-08,16:29:27.000,159,10990884,14245,0,1686241766,13114.61908797999,156.78879333000077,53550.5710968
2023-06-08,16:29:28.000,159,10990917,14605,0,1686241767,13114.551724879995,156.78879333000077,53550.52218696
2023-06-08,16:29:29.000,159,10990925,14485,0,1686241768,13114.551724879995,156.82403898000484,53550.487251360006
2023-06-08,16:29:30.000,159,10990894,14445,0,1686241769,13114.52477964,156.7676459400027,53550.54314832
2023-06-08,16:29:31.000,159,10990929,14525,0,1686241770,13114.511307019995,156.79584246000013,53550.54314832
2023-06-08,16:29:32.000,159,10990867,14365,0,1686241771,13114.53825225999,156.8028915899995,53550.52218696
2023-06-08,16:29:33.000,159,10990906,14445,0,1686241772,13114.55846118999,156.78879333000077,53550.52218696
2023-06-08,16:29:34.000,159,10990916,14405,0,1686241773,13114.52477964,156.82403898000484,53550.36148320001
2023-06-08,16:29:35.000,159,10990878,14605,0,1686241774,13114.551724879995,156.85223550000228,53550.40340592
2023-06-08,16:29:36.000,159,10990894,14245,0,1686241775,13114.66624215,156.90862854000443,53550.52218696
2023-06-08,16:29:37.000,159,10990886,14525,0,1686241776,13114.740341559991,156.88748114999908,53550.48026424001
2023-06-08,16:29:38.000,159,10990923,14445,0,1686241777,13114.807704660001,156.95092332000058,53550.51519984
2023-06-08,16:29:39.000,159,10990913,14165,0,1686241778,13114.814440969996,156.99321810000401,53550.44532864
2023-06-08,16:29:40.000,159,10990919,14405,0,1686241779,13114.888540380001,157.06370940000488,53550.5012256
2023-06-08,16:29:41.000,159,10990947,14445,0,1686241780,13114.928958240002,157.14124982999783,53550.47327712
2023-06-08,16:29:42.000,159,10990924,14485,0,1686241781,13114.969376100002,157.19059374000062,53550.5012256
2023-06-08,16:29:43.000,159,10990897,14245,0,1686241782,13114.949167170002,157.26813417000085,53550.47327712
2023-06-08,16:29:44.000,159,10990915,14405,0,1686241783,13115.003057649992,157.35272373000043,53550.50821272001
2023-06-08,16:29:45.000,159,10990903,14325,0,1686241784,13115.050211820002,157.39501851000387,53550.61301952
2023-06-08,16:29:46.000,159,10990900,14005,0,1686241785,13115.043475509992,157.50075546000153,53550.59205816
2023-06-08,16:29:47.000,159,10990884,13965,0,1686241786,13115.043475509992,157.56419763000304,53550.5710968
2023-06-08,16:29:48.000,159,10990903,14285,0,1686241787,13114.982848719992,157.6699345800007,53550.536161200005
2023-06-08,16:29:49.000,159,10990892,14525,0,1686241788,13115.003057649992,157.72632762000285,53550.52917408001
2023-06-08,16:29:50.000,159,10990907,14045,0,1686241789,13115.050211820002,157.768622399999,53550.62000664
2023-06-08,16:29:51.000,159,10990900,14605,0,1686241790,13115.003057649992,157.82501544000115,53550.5710968
2023-06-08,16:29:52.000,159,10990921,14605,0,1686241791,13115.009793960002,157.84616282999923,53550.57808392001
2023-06-08,16:29:53.000,159,10990909,14405,0,1686241792,13114.969376100002,157.86026108999795,53550.62699376001
2023-06-08,16:29:54.000,159,10990908,14325,0,1686241793,13114.935694549997,157.88845761000266,53550.56410968
2023-06-08,16:29:55.000,159,10990835,14405,0,1686241794,13114.949167170002,157.88845761000266,53550.585071040005
2023-06-08,16:29:56.000,159,10990938,14485,0,1686241795,13114.928958240002,157.8532119599986,53550.59904528001
2023-06-08,16:29:57.000,159,10990918,14405,0,1686241796,13114.908749310001,157.8814084800033,53550.55712256001
2023-06-08,16:29:58.000,159,10990880,14965,0,1686241797,13114.928958240002,157.8532119599986,53550.50821272001
2023-06-08,16:29:59.000,159,10990888,14685,0,1686241798,13114.962639789992,157.8179663100018,53550.48026424001
2023-06-08,16:30:00.000,159,10990915,14645,0,1686241799,13114.989585030002,157.78272065999772,53550.51519984
2023-06-08,16:30:01.000,159,10990871,14445,0,1686241800,13115.104102299993,157.69813109999814,53550.57808392001
2023-06-08,16:30:02.000,159,10990956,14485,0,1686241801,13115.117574919997,157.69813109999814,53550.52917408001
2023-06-08,16:30:03.000,159,10990878,14525,0,1686241802,13115.110838610002,157.69813109999814,53550.52917408001
2023-06-08,16:30:04.000,159,10990924,14645,0,1686241803,13115.117574919997,157.67698371000006,53550.47327712
2023-06-08,16:30:05.000,159,10990896,14285,0,1686241804,13115.151256470002,157.67698371000006,53550.51519984
2023-06-08,16:30:06.000,159,10990854,14285,0,1686241805,13115.252301119988,157.62763980000454,53550.56410968
2023-06-08,16:30:07.000,159,10990934,14205,0,1686241806,13115.245564809993,157.59944327999983,53550.55712256001
2023-06-08,16:30:08.000,159,10990920,14565,0,1686241807,13115.319664219998,157.59944327999983,53550.56410968
2023-06-08,16:30:09.000,159,10990902,14325,0,1686241808,13115.400499939999,157.59239415000047,53550.67590360001
2023-06-08,16:30:10.000,159,10990906,14525,0,1686241809,13115.393763629989,157.5712467600024,53550.62000664
2023-06-08,16:30:11.000,159,10990910,14325,0,1686241810,13115.400499939999,157.59239415000047,53550.640968
2023-06-08,16:30:12.000,159,10990894,14205,0,1686241811,13115.420708869999,157.57829589000175,53550.62699376001
2023-06-08,16:30:13.000,159,10990890,14165,0,1686241812,13115.47459934999,157.61354153999855,53550.62000664
2023-06-08,16:30:14.000,159,10990914,14205,0,1686241813,13115.454390419989,157.6064924099992,53550.57808392001
2023-06-08,16:30:15.000,159,10990907,14405,0,1686241814,13115.481335659999,157.61354153999855,53550.62000664
2023-06-08,16:30:16.000,159,10990906,14525,0,1686241815,13115.55543506999,157.62763980000454,53550.67590360001
2023-06-08,16:30:17.000,159,10990906,14805,0,1686241816,13115.548698759994,157.64173806000326,53550.68289072
2023-06-08,16:30:18.000,159,10990880,14405,0,1686241817,13115.59585292999,157.61354153999855,53550.68289072
2023-06-08,16:30:19.000,159,10990901,14485,0,1686241818,13115.55543506999,157.6064924099992,53550.68987784
2023-06-08,16:30:20.000,159,10990885,14405,0,1686241819,13115.58238031,157.6346889300039,53550.67590360001
2023-06-08,16:30:21.000,159,10990887,14365,0,1686241820,13115.62279817,157.6346889300039,53550.7807104
2023-06-08,16:30:22.000,159,10990886,14405,0,1686241821,13115.6430071,157.6699345800007,53550.76673616001
2023-06-08,16:30:23.000,159,10990932,14365,0,1686241822,13115.59585292999,157.67698371000006,53550.75974904
2023-06-08,16:30:24.000,159,10990895,14605,0,1686241823,13115.63627078999,157.67698371000006,53550.66891648
2023-06-08,16:30:25.000,159,10990889,14565,0,1686241824,13115.65647971999,157.6699345800007,53550.822633120006
2023-06-08,16:30:26.000,159,10990928,14565,0,1686241825,13115.70363389,157.64878719000262,53550.75974904
2023-06-08,16:30:27.000,159,10990873,14685,0,1686241826,13115.59585292999,157.67698371000006,53550.66192936
2023-06-08,16:30:28.000,159,10990943,14485,0,1686241827,13115.65647971999,157.65583632000198,53550.71782632
2023-06-08,16:30:29.000,159,10990933,14445,0,1686241828,13115.65647971999,157.6346889300039,53550.7108392
2023-06-08,16:30:30.000,159,10990905,14605,0,1686241829,13115.65647971999,157.6205906699979,53550.7807104
2023-06-08,16:30:31.000,159,10990907,14645,0,1686241830,13115.6430071,157.5853450200011,53550.72481344001
2023-06-08,16:30:32.000,159,10990908,14125,0,1686241831,13115.72384282,157.5219028499996,53550.81564600001
2023-06-08,16:30:33.000,159,10990907,14285,0,1686241832,13115.6430071,157.49370633000217,53550.73878768
2023-06-08,16:30:34.000,159,10990891,14525,0,1686241833,13115.63627078999,157.38092024999787,53550.73180056
2023-06-08,16:30:35.000,159,10990922,14125,0,1686241834,13115.6430071,157.324527210003,53550.7108392
2023-06-08,16:30:36.000,159,10990900,14405,0,1686241835,13115.649743409995,157.28223242999957,53550.72481344001
2023-06-08,16:30:37.000,159,10990923,14405,0,1686241836,13115.58238031,157.2399376500034,53550.654942240006
2023-06-08,16:30:38.000,159,10990888,14365,0,1686241837,13115.57564399999,157.09895505000168,53550.64795512001
2023-06-08,16:30:39.000,159,10990902,14525,0,1686241838,13115.67668864999,157.07075853000424,53550.752761920005
2023-06-08,16:30:40.000,159,10990929,14525,0,1686241839,13115.649743409995,157.00731636000273,53550.703852080005
2023-06-08,16:30:41.000,159,10990912,14525,0,1686241840,13115.66321603,156.95797244999994,53550.73180056
2023-06-08,16:30:42.000,159,10990898,14485,0,1686241841,13115.690161269995,156.9015794099978,53550.79468464001
2023-06-08,16:30:43.000,159,10990921,14325,0,1686241842,13115.60258924,156.87338289000036,53550.703852080005
2023-06-08,16:30:44.000,159,10990894,14605,0,1686241843,13115.55543506999,156.83813724000356,53550.66192936
2023-06-08,16:30:45.000,159,10990911,14445,0,1686241844,13115.55543506999,156.82403898000484,53550.66891648
2023-06-08,16:30:46.000,159,10990910,14645,0,1686241845,13115.61606185999,156.76059681000334,53550.69686496001
2023-06-08,16:30:47.000,159,10990887,14245,0,1686241846,13115.62279817,156.77469507000205,53550.68987784
2023-06-08,16:30:48.000,159,10990948,14525,0,1686241847,13115.61606185999,156.76059681000334,53550.68987784
2023-06-08,16:30:49.000,159,10990900,14605,0,1686241848,13115.6430071,156.72535115999926,53550.72481344001
2023-06-08,16:30:50.000,159,10990921,14565,0,1686241849,13115.72384282,156.71125290000055,53550.73180056
2023-06-08,16:30:51.000,159,10990919,14485,0,1686241850,13115.69689757999,156.71125290000055,53550.69686496001
2023-06-08,16:30:52.000,159,10990899,14365,0,1686241851,13115.750788059995,156.7042037700012,53550.68987784
2023-06-08,16:30:53.000,159,10990962,14685,0,1686241852,13115.79794222999,156.7183020299999,53550.68289072
2023-06-08,16:30:54.000,159,10990925,14605,0,1686241853,13115.80467854,156.74649855000462,53550.640968
2023-06-08,16:30:55.000,159,10990941,14885,0,1686241854,13115.919195809991,156.74649855000462,53550.67590360001
2023-06-08,16:30:56.000,159,10990928,14485,0,1686241855,13116.006767840001,156.74649855000462,53550.69686496001
2023-06-08,16:30:57.000,159,10990853,14565,0,1686241856,13116.121285109992,156.73944941999798,53550.703852080005
2023-06-08,16:30:58.000,159,10990913,14565,0,1686241857,13116.181911899992,156.80994071999885,53550.76673616001
2023-06-08,16:30:59.000,159,10990867,14485,0,1686241858,13116.128021420001,156.866333760001,53550.68987784
2023-06-08,16:31:00.000,159,10990883,14525,0,1686241859,13116.235802379997,156.9015794099978,53550.71782632
2023-06-08,16:31:01.000,159,10990885,14285,0,1686241860,13116.276220239997,156.89453027999843,53550.79468464001
2023-06-08,16:31:02.000,159,10990934,14285,0,1686241861,13116.262747619992,156.9650215799993,53550.8505816
2023-06-08,16:31:03.000,159,10990862,14725,0,1686241862,13116.229066070002,156.98616897000466,53550.75974904
2023-06-08,16:31:04.000,159,10990900,14685,0,1686241863,13116.269483930002,157.00731636000273,53550.77372328001
2023-06-08,16:31:05.000,159,10990924,14885,0,1686241864,13116.309901790002,157.00026723000337,53550.89250432001
2023-06-08,16:31:06.000,159,10990898,14565,0,1686241865,13116.262747619992,157.03551288000017,53550.94840128
2023-06-08,16:31:07.000,159,10990901,14805,0,1686241866,13116.148230350002,157.03551288000017,53550.86455584001
2023-06-08,16:31:08.000,159,10990875,14405,0,1686241867,13116.154966659997,156.97207070999866,53550.87853008
2023-06-08,16:31:09.000,159,10990933,14725,0,1686241868,13116.101076179992,156.95092332000058,53550.84359448001
2023-06-08,16:31:10.000,159,10990901,14485,0,1686241869,13116.040449389991,156.9015794099978,53550.8855172
2023-06-08,16:31:11.000,159,10990914,14365,0,1686241870,13115.939404739991,156.866333760001,53550.85756872
2023-06-08,16:31:12.000,159,10990895,14405,0,1686241871,13115.993295219996,156.78879333000077,53550.92743992
2023-06-08,16:31:13.000,159,10990917,14325,0,1686241872,13115.912459499996,156.7183020299999,53550.93442704001
2023-06-08,16:31:14.000,159,10990910,14485,0,1686241873,13115.872041639996,156.6196142100016,53550.85756872
2023-06-08,16:31:15.000,159,10990943,14525,0,1686241874,13115.83836008999,156.5843685600048,53550.94141416001
2023-06-08,16:31:16.000,159,10990900,14405,0,1686241875,13115.82488747,156.47863160999987,53550.920452800005
2023-06-08,16:31:17.000,159,10990938,14645,0,1686241876,13115.81815115999,156.42223856999772,53550.91346568001
2023-06-08,16:31:18.000,159,10990921,14565,0,1686241877,13115.770996989995,156.33764900999813,53550.80865888
2023-06-08,16:31:19.000,159,10990906,14525,0,1686241878,13115.76426068,156.3235507499994,53550.83660736
2023-06-08,16:31:20.000,159,10990904,14725,0,1686241879,13115.81815115999,156.31650162000005,53550.9553884
2023-06-08,16:31:21.000,159,10990923,14365,0,1686241880,13115.872041639996,156.2742068400039,53550.89949144
2023-06-08,16:31:22.000,159,10990886,14645,0,1686241881,13115.90572319,156.3094524900007,53550.9553884
2023-06-08,16:31:23.000,159,10990947,14365,0,1686241882,13115.90572319,156.3235507499994,53550.91346568001
2023-06-08,16:31:24.000,159,10990879,14365,0,1686241883,13115.939404739991,156.408140309999,53550.87853008
2023-06-08,16:31:25.000,159,10990881,14485,0,1686241884,13115.919195809991,156.49977899999794,53550.80865888
2023-06-08,16:31:26.000,159,10990924,14445,0,1686241885,13116.040449389991,156.52797552000266,53550.87853008
2023-06-08,16:31:27.000,159,10990870,14685,0,1686241886,13116.074130939996,156.59846682000352,53550.91346568001
2023-06-08,16:31:28.000,159,10990880,14725,0,1686241887,13116.121285109992,156.7042037700012,53550.89250432001
2023-06-08,16:31:29.000,159,10990900,14325,0,1686241888,13116.134757729997,156.7676459400027,53550.86455584001
2023-06-08,16:31:30.000,159,10990930,14605,0,1686241889,13116.202120829992,156.85223550000228,53550.89250432001
2023-06-08,16:31:31.000,159,10990929,14365,0,1686241890,13116.222329759992,157.00026723000337,53550.920452800005
2023-06-08,16:31:32.000,159,10990873,14365,0,1686241891,13116.296429169997,157.09895505000168,53550.8855172
2023-06-08,16:31:33.000,159,10990892,14245,0,1686241892,13116.316638099997,157.19764286999998,53550.9553884
2023-06-08,16:31:34.000,159,10990925,14565,0,1686241893,13116.323374409993,157.28223242999957,53550.94141416001
2023-06-08,16:31:35.000,159,10990990,14485,0,1686241894,13116.424419059993,157.4232150300013,53550.94141416001
2023-06-08,16:31:36.000,159,10990937,15045,0,1686241895,13116.511991089988,157.54305023999768,53550.990324000006
2023-06-08,16:31:37.000,159,10990976,14725,0,1686241896,13116.592826809989,157.64878719000262,53551.05320808
2023-06-08,16:31:38.000,159,10990895,14485,0,1686241897,13116.69387145999,157.75452414000029,53551.10910504001
2023-06-08,16:31:39.000,159,10990929,14685,0,1686241898,13116.666926219994,157.86731022000458,53551.01128536001
2023-06-08,16:31:40.000,159,10990904,14525,0,1686241899,13116.76123456,157.9659980400029,53551.06718232
2023-06-08,16:31:41.000,159,10990911,14645,0,1686241900,13116.83533396999,158.0787841199999,53551.10211792001
2023-06-08,16:31:42.000,159,10990900,14365,0,1686241901,13116.929642309995,158.09288237999863,53551.15102776001
2023-06-08,16:31:43.000,159,10990878,14565,0,1686241902,13116.93637861999,158.1915702000042,53551.07416944
2023-06-08,16:31:44.000,159,10990904,14645,0,1686241903,13117.05763219999,158.24091410999972,53551.14404064
2023-06-08,16:31:45.000,159,10990918,14565,0,1686241904,13117.192358399996,158.3114054100006,53551.26980880001
2023-06-08,16:31:46.000,159,10990961,14445,0,1686241905,13117.239512569991,158.33255279999867,53551.28378304
2023-06-08,16:31:47.000,159,10990939,14525,0,1686241906,13117.286666740001,158.34665106000466,53551.325705760006
2023-06-08,16:31:48.000,159,10990910,14365,0,1686241907,13117.320348289992,158.38894584000082,53551.29077016
2023-06-08,16:31:49.000,159,10990917,14525,0,1686241908,13117.414656629997,158.39599497000017,53551.31871864001
2023-06-08,16:31:50.000,159,10990891,14605,0,1686241909,13117.529173900002,158.35370019000402,53551.41653832001
2023-06-08,16:31:51.000,159,10990890,14645,0,1686241910,13117.576328069998,158.3748475800021,53551.43051256
2023-06-08,16:31:52.000,159,10990908,14845,0,1686241911,13117.630218550003,158.33960192999803,53551.50038376
2023-06-08,16:31:53.000,159,10990906,14405,0,1686241912,13117.643691169993,158.34665106000466,53551.4794224
2023-06-08,16:31:54.000,159,10990873,14605,0,1686241913,13117.643691169993,158.33960192999803,53551.472435280004
2023-06-08,16:31:55.000,159,10990962,14885,0,1686241914,13117.650427479988,158.3255036699993,53551.53531936001
2023-06-08,16:31:56.000,159,10990876,14645,0,1686241915,13117.717790579998,158.29730715000187,53551.61217768001
2023-06-08,16:31:57.000,159,10990932,14725,0,1686241916,13117.717790579998,158.26911063000443,53551.5492936
2023-06-08,16:31:58.000,159,10990871,14605,0,1686241917,13117.677372719998,158.24091410999972,53551.542306480005
2023-06-08,16:31:59.000,159,10990933,14565,0,1686241918,13117.670636409988,158.226815850001,53551.57025496
2023-06-08,16:32:00.000,159,10990893,14525,0,1686241919,13117.684109029993,158.17042280999885,53551.64711328
2023-06-08,16:32:01.000,159,10990917,14565,0,1686241920,13117.677372719998,158.18452107000485,53551.59820344
2023-06-08,16:32:02.000,159,10990899,14445,0,1686241921,13117.657163789998,158.14927542000078,53551.74493296
2023-06-08,16:32:03.000,159,10990903,14405,0,1686241922,13117.562855449993,158.11402977000398,53551.71698448
2023-06-08,16:32:04.000,159,10990884,14685,0,1686241923,13117.502228659992,158.05763673000183,53551.60519056001
2023-06-08,16:32:05.000,159,10990898,14605,0,1686241924,13117.441601869992,158.0153419499984,53551.64711328
2023-06-08,16:32:06.000,159,10990905,14645,0,1686241925,13117.455074489997,157.95189978000417,53551.73794584
2023-06-08,16:32:07.000,159,10990904,14405,0,1686241926,13117.434865559997,157.87435935000394,53551.73095872001
2023-06-08,16:32:08.000,159,10990913,14765,0,1686241927,13117.394447699997,157.78272065999772,53551.709997360005
2023-06-08,16:32:09.000,159,10990872,14645,0,1686241928,13117.380975079992,157.74747501000093,53551.661087520006
2023-06-08,16:32:10.000,159,10990914,14405,0,1686241929,13117.407920320002,157.69813109999814,53551.67506176
2023-06-08,16:32:11.000,159,10990889,14685,0,1686241930,13117.401184009992,157.62763980000454,53551.640126160004
2023-06-08,16:32:12.000,159,10990918,14685,0,1686241931,13117.441601869992,157.5712467600024,53551.71698448
2023-06-08,16:32:13.000,159,10990941,14525,0,1686241932,13117.441601869992,157.50075546000153,53551.63313904001
2023-06-08,16:32:14.000,159,10990900,14645,0,1686241933,13117.488756040002,157.44436241999938,53551.58422920001
2023-06-08,16:32:15.000,159,10990870,14885,0,1686241934,13117.508964970002,157.40911677000258,53551.661087520006
2023-06-08,16:32:16.000,159,10990897,14525,0,1686241935,13117.657163789998,157.36682198999915,53551.69602312
2023-06-08,16:32:17.000,159,10990910,14365,0,1686241936,13117.643691169993,157.38092024999787,53551.60519056001
2023-06-08,16:32:18.000,159,10990932,14165,0,1686241937,13117.724526889993,157.34567460000108,53551.5492936
2023-06-08,16:32:19.000,159,10990914,14485,0,1686241938,13117.798626299998,157.3738711199985,53551.61217768001
2023-06-08,16:32:20.000,159,10990910,14525,0,1686241939,13117.906407259994,157.3879693800045,53551.591216320005
2023-06-08,16:32:21.000,159,10990883,14765,0,1686241940,13117.967034049994,157.47960807000345,53551.60519056001
2023-06-08,16:32:22.000,159,10990915,14565,0,1686241941,13117.99397928999,157.52895197999896,53551.6191648
2023-06-08,16:32:23.000,159,10990907,14485,0,1686241942,13117.98050667,157.59239415000047,53551.6191648
2023-06-08,16:32:24.000,159,10990908,14605,0,1686241943,13118.06134239,157.64878719000262,53551.66807464
2023-06-08,16:32:25.000,159,10990937,14885,0,1686241944,13118.06134239,157.7333767500022,53551.62615192
2023-06-08,16:32:26.000,159,10990941,14525,0,1686241945,13118.17585965999,157.82501544000115,53551.76589432
2023-06-08,16:32:27.000,159,10990927,14605,0,1686241946,13118.108496559995,157.93780151999817,53551.74493296
2023-06-08,16:32:28.000,159,10990962,14605,0,1686241947,13118.11523286999,158.00124368999968,53551.75192008001
2023-06-08,16:32:29.000,159,10990917,14485,0,1686241948,13118.11523286999,158.12107890000334,53551.71698448
2023-06-08,16:32:30.000,159,10990918,14525,0,1686241949,13118.08155132,158.19861933000357,53551.71698448
2023-06-08,16:32:31.000,159,10990875,14365,0,1686241950,13118.07481500999,158.28320889000315,53551.81480416
2023-06-08,16:32:32.000,159,10990935,14685,0,1686241951,13118.108496559995,158.3255036699993,53551.85672688
2023-06-08,16:32:33.000,159,10990903,14645,0,1686241952,13118.027660839994,158.4241914900049,53551.80082992001
2023-06-08,16:32:34.000,159,10990876,14405,0,1686241953,13117.926616189994,158.48763365999912,53551.661087520006
2023-06-08,16:32:35.000,159,10990939,14885,0,1686241954,13117.886198329994,158.50173191999784,53551.73095872001
2023-06-08,16:32:36.000,159,10990939,14845,0,1686241955,13117.785153679994,158.5228793100032,53551.57724208
2023-06-08,16:32:37.000,159,10990883,14845,0,1686241956,13117.832307849989,158.55107583000063,53551.7239716
2023-06-08,16:32:38.000,159,10990884,14685,0,1686241957,13117.724526889993,158.60041974000342,53551.61217768001
2023-06-08,16:32:39.000,159,10990912,14805,0,1686241958,13117.650427479988,158.60041974000342,53551.59820344
2023-06-08,16:32:40.000,159,10990865,14525,0,1686241959,13117.643691169993,158.5863214800047,53551.61217768001
2023-06-08,16:32:41.000,159,10990893,14485,0,1686241960,13117.636954859998,158.55812496,53551.591216320005
2023-06-08,16:32:42.000,159,10990904,14965,0,1686241961,13117.623482239993,158.55107583000063,53551.57025496
2023-06-08,16:32:43.000,159,10990882,14685,0,1686241962,13117.529173900002,158.55107583000063,53551.51435800001
2023-06-08,16:32:44.000,159,10990837,14645,0,1686241963,13117.542646519993,158.43124062000425,53551.4794224
2023-06-08,16:32:45.000,159,10990900,14405,0,1686241964,13117.515701279997,158.4382897500036,53551.50038376
2023-06-08,16:32:46.000,159,10990888,14685,0,1686241965,13117.488756040002,158.3748475800021,53551.48640952001
2023-06-08,16:32:47.000,159,10990897,14765,0,1686241966,13117.434865559997,158.35370019000402,53551.4095512
2023-06-08,16:32:48.000,159,10990900,14845,0,1686241967,13117.482019729992,158.2761597600038,53551.50737088
2023-06-08,16:32:49.000,159,10990902,14925,0,1686241968,13117.455074489997,158.19861933000357,53551.43051256
2023-06-08,16:32:50.000,159,10990887,14885,0,1686241969,13117.394447699997,158.19861933000357,53551.43051256
2023-06-08,16:32:51.000,159,10990893,14565,0,1686241970,13117.414656629997,158.19861933000357,53551.38858984
2023-06-08,16:32:52.000,159,10990912,14525,0,1686241971,13117.394447699997,158.1281280300027,53551.36064136
2023-06-08,16:32:53.000,159,10990878,14845,0,1686241972,13117.380975079992,158.12107890000334,53551.38160272
2023-06-08,16:32:54.000,159,10990849,14885,0,1686241973,13117.327084600001,158.08583324999927,53551.255834560005
2023-06-08,16:32:55.000,159,10990911,14685,0,1686241974,13117.360766149992,158.099931509998,53551.255834560005
2023-06-08,16:32:56.000,159,10990920,14805,0,1686241975,13117.421392939992,158.09288237999863,53551.28378304
2023-06-08,16:32:57.000,159,10990880,14725,0,1686241976,13117.475283419997,158.14927542000078,53551.29077016
2023-06-08,16:32:58.000,159,10990900,14885,0,1686241977,13117.468547110002,158.17042280999885,53551.26980880001
2023-06-08,16:32:59.000,159,10990855,14885,0,1686241978,13117.428129250002,158.19861933000357,53551.14404064
2023-06-08,16:33:00.000,159,10990856,14525,0,1686241979,13117.475283419997,158.25501236999844,53551.158014880006
2023-06-08,16:33:01.000,159,10990930,14565,0,1686241980,13117.535910209997,158.33255279999867,53551.17897624001
2023-06-08,16:33:02.000,159,10990857,14365,0,1686241981,13117.616745929998,158.35370019000402,53551.18596336
2023-06-08,16:33:03.000,159,10990904,14845,0,1686241982,13117.583064379993,158.48763365999912,53551.17897624001
2023-06-08,16:33:04.000,159,10990839,14685,0,1686241983,13117.677372719998,158.4735354000004,53551.165002
2023-06-08,16:33:05.000,159,10990924,14645,0,1686241984,13117.785153679994,158.56517408999935,53551.24186032
2023-06-08,16:33:06.000,159,10990906,14685,0,1686241985,13117.832307849989,158.60746887000278,53551.29775728001
2023-06-08,16:33:07.000,159,10990891,14605,0,1686241986,13117.859253089999,158.6568127799983,53551.21391184
2023-06-08,16:33:08.000,159,10990910,15005,0,1686241987,13117.865989399994,158.70615669000108,53551.137053520004
2023-06-08,16:33:09.000,159,10990932,14685,0,1686241988,13117.967034049994,158.71320582000044,53551.14404064
2023-06-08,16:33:10.000,159,10990899,14725,0,1686241989,13118.05460607999,158.7484514700045,53551.19295048
2023-06-08,16:33:11.000,159,10990883,14805,0,1686241990,13118.09502393999,158.8189427699981,53551.22788608001
2023-06-08,16:33:12.000,159,10990846,14805,0,1686241991,13118.2028049,158.77664799000195,53551.31871864001
2023-06-08,16:33:13.000,159,10990877,14525,0,1686241992,13118.22301383,158.84713929000281,53551.27679592001
2023-06-08,16:33:14.000,159,10990886,14965,0,1686241993,13118.22301383,158.84713929000281,53551.2348732
2023-06-08,16:33:15.000,159,10990896,14725,0,1686241994,13118.26343169,158.85418842000217,53551.29775728001
2023-06-08,16:33:16.000,159,10990896,14725,0,1686241995,13118.270167999995,158.84713929000281,53551.29775728001
2023-06-08,16:33:17.000,159,10990934,14805,0,1686241996,13118.249959069995,158.85418842000217,53551.304744400004
2023-06-08,16:33:18.000,159,10990922,14765,0,1686241997,13118.22301383,158.79779538000003,53551.29077016
2023-06-08,16:33:19.000,159,10990900,14965,0,1686241998,13118.2028049,158.76254973000323,53551.36762848001
2023-06-08,16:33:20.000,159,10990923,14725,0,1686241999,13118.21627751999,158.67091104000428,53551.43749968001
2023-06-08,16:33:21.000,159,10990895,14685,0,1686242000,13118.2028049,158.6215671300015,53551.36762848001
2023-06-08,16:33:22.000,159,10990949,14605,0,1686242001,13118.18259597,158.50878105000447,53551.4095512
2023-06-08,16:33:23.000,159,10990905,14685,0,1686242002,13118.05460607999,158.4735354000004,53551.374615600005
2023-06-08,16:33:24.000,159,10990862,14765,0,1686242003,13117.98050667,158.33960192999803,53551.26980880001
2023-06-08,16:33:25.000,159,10990911,14685,0,1686242004,13117.946825119994,158.2620614999978,53551.26980880001
2023-06-08,16:33:26.000,159,10990889,14725,0,1686242005,13117.93335249999,158.11402977000398,53551.33269288
2023-06-08,16:33:27.000,159,10990892,14525,0,1686242006,13117.93335249999,158.02239107999776,53551.36064136
2023-06-08,16:33:28.000,159,10990928,14725,0,1686242007,13117.832307849989,157.92370325999946,53551.31173152
2023-06-08,16:33:29.000,159,10990887,14845,0,1686242008,13117.825571539994,157.79681892000372,53551.31173152
2023-06-08,16:33:30.000,159,10990895,14685,0,1686242009,13117.865989399994,157.6346889300039,53551.35365424
2023-06-08,16:33:31.000,159,10990865,14645,0,1686242010,13117.791889989989,157.6064924099992,53551.29775728001
2023-06-08,16:33:32.000,159,10990899,14445,0,1686242011,13117.825571539994,157.45141154999874,53551.325705760006
2023-06-08,16:33:33.000,159,10990941,14885,0,1686242012,13117.751472129989,157.40206764000322,53551.17897624001
2023-06-08,16:33:34.000,159,10990855,14685,0,1686242013,13117.724526889993,157.29633068999829,53551.22788608001
2023-06-08,16:33:35.000,159,10990850,14805,0,1686242014,13117.825571539994,157.2258393900047,53551.21391184
2023-06-08,16:33:36.000,159,10990919,14725,0,1686242015,13117.845780469994,157.1623972200032,53551.255834560005
2023-06-08,16:33:37.000,159,10990865,14565,0,1686242016,13117.852516779989,157.09895505000168,53551.22089896
2023-06-08,16:33:38.000,159,10990900,14805,0,1686242017,13117.906407259994,157.0778076600036,53551.165002
2023-06-08,16:33:39.000,159,10990941,14765,0,1686242018,13117.89293463999,157.0496111399989,53551.17198912
2023-06-08,16:33:40.000,159,10990915,14925,0,1686242019,13117.93335249999,156.98616897000466,53551.11609216
2023-06-08,16:33:41.000,159,10990892,14565,0,1686242020,13118.01418821999,157.0284637500008,53551.2348732
2023-06-08,16:33:42.000,159,10990934,14965,0,1686242021,13118.06134239,157.00731636000273,53551.206924720005
2023-06-08,16:33:43.000,159,10990911,14925,0,1686242022,13118.047869769995,157.04256200999953,53551.17198912
2023-06-08,16:33:44.000,159,10990883,14685,0,1686242023,13118.2028049,157.05666026999825,53551.26282168
2023-06-08,16:33:45.000,159,10990933,14765,0,1686242024,13118.25669537999,157.07075853000424,53551.29077016
2023-06-08,16:33:46.000,159,10990887,14685,0,1686242025,13118.32405848,157.0496111399989,53551.325705760006
2023-06-08,16:33:47.000,159,10990926,14925,0,1686242026,13118.26343169,157.10600418000104,53551.19993760001
2023-06-08,16:33:48.000,159,10990857,14685,0,1686242027,13118.38468527,157.14124982999783,53551.24884744001
2023-06-08,16:33:49.000,159,10990870,14605,0,1686242028,13118.425103130001,157.19059374000062,53551.27679592001
2023-06-08,16:33:50.000,159,10990894,14645,0,1686242029,13118.425103130001,157.21879025999806,53551.22089896
2023-06-08,16:33:51.000,159,10990870,14765,0,1686242030,13118.546356710001,157.23288852000405,53551.36762848001
2023-06-08,16:33:52.000,159,10990877,14525,0,1686242031,13118.600247189992,157.2610850400015,53551.33968
2023-06-08,16:33:53.000,159,10990907,14805,0,1686242032,13118.566565640001,157.25403591000213,53551.374615600005
2023-06-08,16:33:54.000,159,10990851,15045,0,1686242033,13118.667610290002,157.28223242999957,53551.43051256
2023-06-08,16:33:55.000,159,10990910,14605,0,1686242034,13118.600247189992,157.28223242999957,53551.325705760006
2023-06-08,16:33:56.000,159,10990954,14765,0,1686242035,13118.640665049992,157.30337981999764,53551.33968
2023-06-08,16:33:57.000,159,10990864,14685,0,1686242036,13118.694555529997,157.30337981999764,53551.4095512
2023-06-08,16:33:58.000,159,10990944,14885,0,1686242037,13118.654137669997,157.2399376500034,53551.35365424
2023-06-08,16:33:59.000,159,10990884,14525,0,1686242038,13118.681082909992,157.25403591000213,53551.34666712001
2023-06-08,16:34:00.000,159,10990854,14525,0,1686242039,13118.788863870002,157.18354461000126,53551.36762848001
2023-06-08,16:34:01.000,159,10990881,14725,0,1686242040,13118.775391249997,157.19764286999998,53551.43051256
2023-06-08,16:34:02.000,159,10990910,14685,0,1686242041,13118.829281730003,157.18354461000126,53551.374615600005
2023-06-08,16:34:03.000,159,10990878,14765,0,1686242042,13118.775391249997,157.19059374000062,53551.35365424
2023-06-08,16:34:04.000,159,10990823,14565,0,1686242043,13118.775391249997,157.18354461000126,53551.34666712001
2023-06-08,16:34:05.000,159,10990893,14685,0,1686242044,13118.802336489993,157.14829896000447,53551.31173152
2023-06-08,16:34:06.000,159,10990845,14965,0,1686242045,13118.761918629993,157.13420069999847,53551.24884744001
2023-06-08,16:34:07.000,159,10990900,14885,0,1686242046,13118.775391249997,157.1130533100004,53551.31173152
2023-06-08,16:34:08.000,159,10990889,14885,0,1686242047,13118.910117449988,157.09190592000232,53551.374615600005
2023-06-08,16:34:09.000,159,10990849,14765,0,1686242048,13118.836018039998,157.1130533100004,53551.41653832001
2023-06-08,16:34:10.000,159,10990918,14645,0,1686242049,13118.802336489993,157.08485679000296,53551.36762848001
2023-06-08,16:34:11.000,159,10990899,15005,0,1686242050,13118.775391249997,157.14124982999783,53551.31173152
2023-06-08,16:34:12.000,159,10990895,14365,0,1686242051,13118.788863870002,157.1271515699991,53551.34666712001
2023-06-08,16:34:13.000,159,10990938,14605,0,1686242052,13118.687819220002,157.1271515699991,53551.27679592001
2023-06-08,16:34:14.000,159,10990881,14725,0,1686242053,13118.654137669997,157.12010243999976,53551.34666712001
2023-06-08,16:34:15.000,159,10990874,14885,0,1686242054,13118.640665049992,157.1271515699991,53551.38858984
2023-06-08,16:34:16.000,159,10990874,14725,0,1686242055,13118.620456119992,157.09895505000168,53551.43749968001
2023-06-08,16:34:17.000,159,10990922,14845,0,1686242056,13118.546356710001,157.13420069999847,53551.423525440005
2023-06-08,16:34:18.000,159,10990860,14845,0,1686242057,13118.512675159996,157.08485679000296,53551.40256408
2023-06-08,16:34:19.000,159,10990847,14845,0,1686242058,13118.377948959991,157.1271515699991,53551.41653832001
2023-06-08,16:34:20.000,159,10990874,14765,0,1686242059,13118.357740029991,157.06370940000488,53551.374615600005
2023-06-08,16:34:21.000,159,10990896,14645,0,1686242060,13118.29711323999,157.03551288000017,53551.40256408
2023-06-08,16:34:22.000,159,10990913,14765,0,1686242061,13118.22301383,156.99321810000401,53551.39557696001
2023-06-08,16:34:23.000,159,10990923,14805,0,1686242062,13118.18259597,157.00026723000337,53551.36064136
2023-06-08,16:34:24.000,159,10990853,15045,0,1686242063,13118.169123349995,156.97911983999802,53551.374615600005
2023-06-08,16:34:25.000,159,10990847,14525,0,1686242064,13118.16238704,156.92272680000315,53551.43749968001
2023-06-08,16:34:26.000,159,10990916,14845,0,1686242065,13118.12196918,156.85928463000164,53551.45147392
2023-06-08,16:34:27.000,159,10990894,14885,0,1686242066,13118.108496559995,156.8169898499982,53551.43051256
2023-06-08,16:34:28.000,159,10990880,14765,0,1686242067,13118.06134239,156.75354768000398,53551.28378304
2023-06-08,16:34:29.000,159,10990904,14805,0,1686242068,13118.02092453,156.7817442000014,53551.22089896
2023-06-08,16:34:30.000,159,10990899,14805,0,1686242069,13118.128705489995,156.74649855000462,53551.33269288
2023-06-08,16:34:31.000,159,10990901,14645,0,1686242070,13118.11523286999,156.71125290000055,53551.31173152
2023-06-08,16:34:32.000,159,10990871,14885,0,1686242071,13118.148914419995,156.6830563800031,53551.27679592001
2023-06-08,16:34:33.000,159,10990885,14805,0,1686242072,13118.09502393999,156.64076159999968,53551.21391184
2023-06-08,16:34:34.000,159,10990855,14885,0,1686242073,13118.169123349995,156.63371247000032,53551.27679592001
2023-06-08,16:34:35.000,159,10990893,14805,0,1686242074,13118.11523286999,156.63371247000032,53551.24884744001
2023-06-08,16:34:36.000,159,10990933,14765,0,1686242075,13118.14217811,156.59846682000352,53551.15102776001
2023-06-08,16:34:37.000,159,10990923,14845,0,1686242076,13118.13544179999,156.6196142100016,53551.206924720005
2023-06-08,16:34:38.000,159,10990911,14925,0,1686242077,13118.17585965999,156.59141769000416,53551.34666712001
2023-06-08,16:34:39.000,159,10990826,14685,0,1686242078,13118.13544179999,156.64076159999968,53551.26282168
2023-06-08,16:34:40.000,159,10990888,14605,0,1686242079,13118.19606858999,156.60551595000288,53551.22089896
2023-06-08,16:34:41.000,159,10990884,14765,0,1686242080,13118.189332279995,156.59846682000352,53551.255834560005
2023-06-08,16:34:42.000,159,10990909,14885,0,1686242081,13118.229750139995,156.59846682000352,53551.304744400004
2023-06-08,16:34:43.000,159,10990914,15045,0,1686242082,13118.15565072999,156.66190898999776,53551.22089896
2023-06-08,16:34:44.000,159,10990867,14965,0,1686242083,13118.22301383,156.64781072999904,53551.255834560005
2023-06-08,16:34:45.000,159,10990932,14605,0,1686242084,13118.17585965999,156.63371247000032,53551.22788608001
2023-06-08,16:34:46.000,159,10990915,14965,0,1686242085,13118.23648644999,156.6548598599984,53551.29775728001
2023-06-08,16:34:47.000,159,10990863,14725,0,1686242086,13118.249959069995,156.7183020299999,53551.24186032
2023-06-08,16:34:48.000,159,10990839,14885,0,1686242087,13118.27690430999,156.69715464000183,53551.255834560005
2023-06-08,16:34:49.000,159,10990872,14565,0,1686242088,13118.310585859996,156.7042037700012,53551.33269288
2023-06-08,16:34:50.000,159,10990940,14925,0,1686242089,13118.330794789996,156.73240028999862,53551.304744400004
2023-06-08,16:34:51.000,159,10990946,14605,0,1686242090,13118.34426741,156.69715464000183,53551.26282168
2023-06-08,16:34:52.000,159,10990867,15125,0,1686242091,13118.377948959991,156.69010551000247,53551.27679592001
2023-06-08,16:34:53.000,159,10990915,14605,0,1686242092,13118.425103130001,156.73944941999798,53551.28378304
2023-06-08,16:34:54.000,159,10990924,14885,0,1686242093,13118.38468527,156.71125290000055,53551.28378304
2023-06-08,16:34:55.000,159,10990894,14645,0,1686242094,13118.377948959991,156.73944941999798,53551.22788608001
2023-06-08,16:34:56.000,159,10990923,14845,0,1686242095,13118.519411469992,156.73944941999798,53551.374615600005
2023-06-08,16:34:57.000,159,10990881,14845,0,1686242096,13118.478993609991,156.73240028999862,53551.34666712001
2023-06-08,16:34:58.000,159,10990862,15045,0,1686242097,13118.519411469992,156.77469507000205,53551.36762848001
2023-06-08,16:34:59.000,159,10990886,14845,0,1686242098,13118.445312060001,156.74649855000462,53551.27679592001
2023-06-08,16:35:00.000,159,10990936,14645,0,1686242099,13118.398157889991,156.77469507000205,53551.24186032
2023-06-08,16:35:01.000,159,10990839,14925,0,1686242100,13118.425103130001,156.80994071999885,53551.31871864001
2023-06-08,16:35:02.000,159,10990907,14725,0,1686242101,13118.4048942,156.7817442000014,53551.26980880001
2023-06-08,16:35:03.000,159,10990903,15045,0,1686242102,13118.32405848,156.76059681000334,53551.26980880001
2023-06-08,16:35:04.000,159,10990899,14965,0,1686242103,13118.36447634,156.72535115999926,53551.38160272
2023-06-08,16:35:05.000,159,10990904,14685,0,1686242104,13118.310585859996,156.69010551000247,53551.374615600005
2023-06-08,16:35:06.000,159,10990874,14965,0,1686242105,13118.24322276,156.66190898999776,53551.35365424
2023-06-08,16:35:07.000,159,10990879,14885,0,1686242106,13118.16238704,156.6196142100016,53551.27679592001
2023-06-08,16:35:08.000,159,10990894,14645,0,1686242107,13118.11523286999,156.57731942999817,53551.206924720005
2023-06-08,16:35:09.000,159,10990861,14845,0,1686242108,13118.03439714999,156.59846682000352,53551.22089896
2023-06-08,16:35:10.000,159,10990826,14885,0,1686242109,13118.047869769995,156.53502465000201,53551.22788608001
2023-06-08,16:35:11.000,159,10990894,14765,0,1686242110,13117.946825119994,156.48568073999922,53551.206924720005
2023-06-08,16:35:12.000,159,10990917,14645,0,1686242111,13117.960297739999,156.42223856999772,53551.33269288
2023-06-08,16:35:13.000,159,10990839,14765,0,1686242112,13117.859253089999,156.47863160999987,53551.206924720005
2023-06-08,16:35:14.000,159,10990862,14485,0,1686242113,13117.886198329994,156.3728946600022,53551.17198912
2023-06-08,16:35:15.000,159,10990924,14765,0,1686242114,13117.825571539994,156.35174727000413,53551.19993760001
2023-06-08,16:35:16.000,159,10990916,14725,0,1686242115,13117.818835229999,156.33764900999813,53551.13006640001
2023-06-08,16:35:17.000,159,10990871,14845,0,1686242116,13117.805362609994,156.35879640000348,53551.088143680005
2023-06-08,16:35:18.000,159,10990880,14565,0,1686242117,13117.724526889993,156.34469814000477,53551.0951308
2023-06-08,16:35:19.000,159,10990971,14805,0,1686242118,13117.791889989989,156.29535423000198,53551.17897624001
2023-06-08,16:35:20.000,159,10990923,14405,0,1686242119,13117.852516779989,156.2742068400039,53551.10211792001
2023-06-08,16:35:21.000,159,10990911,14805,0,1686242120,13117.805362609994,156.26715771000454,53551.11609216
2023-06-08,16:35:22.000,159,10990878,14645,0,1686242121,13117.865989399994,156.23191206000047,53551.11609216
2023-06-08,16:35:23.000,159,10990935,14725,0,1686242122,13117.872725709989,156.1896172800043,53551.10211792001
2023-06-08,16:35:24.000,159,10990951,14605,0,1686242123,13117.845780469994,156.19666641000367,53550.99731112
2023-06-08,16:35:25.000,159,10990898,14645,0,1686242124,13117.845780469994,156.17551901999832,53551.01128536001
2023-06-08,16:35:26.000,159,10990946,14765,0,1686242125,13117.93335249999,156.16846988999896,53551.14404064
2023-06-08,16:35:27.000,159,10990887,14845,0,1686242126,13117.95356142999,156.08388032999937,53551.0951308
2023-06-08,16:35:28.000,159,10990900,14805,0,1686242127,13117.960297739999,156.13322424000216,53551.05320808
2023-06-08,16:35:29.000,159,10990971,14525,0,1686242128,13118.007451909994,156.1120768500041,53551.06718232
2023-06-08,16:35:30.000,159,10990951,14565,0,1686242129,13118.08155132,156.07683120000002,53551.13006640001
2023-06-08,16:35:31.000,159,10990933,15205,0,1686242130,13118.12196918,156.0979785899981,53551.08115656001
2023-06-08,16:35:32.000,159,10990934,14805,0,1686242131,13118.12196918,156.0979785899981,53551.05320808
2023-06-08,16:35:33.000,159,10990972,14525,0,1686242132,13118.08155132,156.10502772000473,53551.03224672001
2023-06-08,16:35:34.000,159,10990883,14685,0,1686242133,13118.15565072999,156.07683120000002,53551.10211792001
2023-06-08,16:35:35.000,159,10990885,14845,0,1686242134,13118.14217811,156.07683120000002,53551.04622096
2023-06-08,16:35:36.000,159,10990922,14405,0,1686242135,13118.10176025,156.04863468000258,53551.07416944
2023-06-08,16:35:37.000,159,10990871,14685,0,1686242136,13118.17585965999,156.02043815999787,53551.06019520001
2023-06-08,16:35:38.000,159,10990930,14845,0,1686242137,13118.169123349995,156.00633989999915,53551.088143680005
2023-06-08,16:35:39.000,159,10990965,14485,0,1686242138,13118.16238704,155.97109425000235,53551.11609216
2023-06-08,16:35:40.000,159,10990929,15045,0,1686242139,13118.148914419995,155.9992907699998,53551.0951308
2023-06-08,16:35:41.000,159,10990879,14765,0,1686242140,13118.05460607999,155.98519251000107,53551.10211792001
2023-06-08,16:35:42.000,159,10990863,14525,0,1686242141,13118.10176025,155.99224164000043,53551.088143680005
2023-06-08,16:35:43.000,159,10990915,14805,0,1686242142,13118.02092453,155.98519251000107,53551.07416944
2023-06-08,16:35:44.000,159,10990850,14805,0,1686242143,13118.01418821999,155.98519251000107,53551.039233840005
2023-06-08,16:35:45.000,159,10990924,14805,0,1686242144,13118.01418821999,155.92879946999892,53551.13006640001
2023-06-08,16:35:46.000,159,10990936,14605,0,1686242145,13118.0007156,155.9147012100002,53551.17198912
2023-06-08,16:35:47.000,159,10990895,14885,0,1686242146,13117.93335249999,155.90060295000148,53551.088143680005
2023-06-08,16:35:48.000,159,10990916,14845,0,1686242147,13117.879462019999,155.90060295000148,53551.13006640001
2023-06-08,16:35:49.000,159,10990889,14765,0,1686242148,13117.906407259994,155.8653573000047,53551.08115656001
2023-06-08,16:35:50.000,159,10990932,15125,0,1686242149,13117.818835229999,155.8794555600034,53550.990324000006
2023-06-08,16:35:51.000,159,10990892,14365,0,1686242150,13117.872725709989,155.88650469000277,53551.12307928
2023-06-08,16:35:52.000,159,10990914,14845,0,1686242151,13117.879462019999,155.94289772999764,53551.12307928
2023-06-08,16:35:53.000,159,10990910,14765,0,1686242152,13117.818835229999,155.8794555600034,53551.0951308
2023-06-08,16:35:54.000,159,10990878,15045,0,1686242153,13117.865989399994,155.88650469000277,53551.088143680005
2023-06-08,16:35:55.000,159,10990948,14525,0,1686242154,13117.818835229999,155.88650469000277,53551.06718232
2023-06-08,16:35:56.000,159,10990875,14845,0,1686242155,13117.764944749993,155.90060295000148,53550.92743992
2023-06-08,16:35:57.000,159,10990908,14805,0,1686242156,13117.825571539994,155.9147012100002,53550.99731112
2023-06-08,16:35:58.000,159,10990894,14605,0,1686242157,13117.865989399994,155.92175033999956,53550.96237552001
2023-06-08,16:35:59.000,159,10990854,14885,0,1686242158,13117.798626299998,155.90060295000148,53550.92743992
2023-06-08,16:36:00.000,159,10990889,14725,0,1686242159,13117.845780469994,155.93584859999828,53550.94840128
2023-06-08,16:36:01.000,159,10990916,15085,0,1686242160,13117.926616189994,155.89355382000213,53550.990324000006
2023-06-08,16:36:02.000,159,10990925,14805,0,1686242161,13117.926616189994,155.964045120003,53550.8855172
2023-06-08,16:36:03.000,159,10990950,14605,0,1686242162,13117.906407259994,155.92879946999892,53550.92743992
2023-06-08,16:36:04.000,159,10990891,14845,0,1686242163,13117.89293463999,155.90765208000084,53550.84359448001
2023-06-08,16:36:05.000,159,10990963,14845,0,1686242164,13117.93335249999,155.90765208000084,53550.920452800005
2023-06-08,16:36:06.000,159,10990848,14685,0,1686242165,13118.007451909994,155.88650469000277,53551.00429824
2023-06-08,16:36:07.000,159,10990886,15165,0,1686242166,13118.007451909994,155.8794555600034,53551.04622096
2023-06-08,16:36:08.000,159,10990848,14605,0,1686242167,13118.027660839994,155.87240643000405,53551.01128536001
2023-06-08,16:36:09.000,159,10990860,14725,0,1686242168,13118.0007156,155.83011165000062,53550.96237552001
2023-06-08,16:36:10.000,159,10990925,14525,0,1686242169,13118.07481500999,155.8160133900019,53551.03224672001
2023-06-08,16:36:11.000,159,10990891,14845,0,1686242170,13118.02092453,155.83011165000062,53550.9553884
2023-06-08,16:36:12.000,159,10990915,14685,0,1686242171,13118.02092453,155.80896426000254,53550.94141416001
2023-06-08,16:36:13.000,159,10990933,14725,0,1686242172,13117.95356142999,155.8160133900019,53550.90647856
2023-06-08,16:36:14.000,159,10990926,14765,0,1686242173,13117.946825119994,155.77371860999847,53550.94840128
2023-06-08,16:36:15.000,159,10990903,15245,0,1686242174,13117.940088809999,155.74552209000103,53550.98333688001
2023-06-08,16:36:16.000,159,10990887,14885,0,1686242175,13117.926616189994,155.7173255700036,53550.91346568001
2023-06-08,16:36:17.000,159,10990960,14445,0,1686242176,13117.899670949999,155.70322731000488,53550.83660736
2023-06-08,16:36:18.000,159,10990933,14845,0,1686242177,13117.93335249999,155.66093253000145,53550.85756872
2023-06-08,16:36:19.000,159,10990938,14765,0,1686242178,13117.89293463999,155.64683427000273,53550.96237552001
2023-06-08,16:36:20.000,159,10990875,14845,0,1686242179,13117.818835229999,155.72437470000295,53550.7807104
2023-06-08,16:36:21.000,159,10990874,14325,0,1686242180,13117.825571539994,155.67503079000016,53550.74577480001
2023-06-08,16:36:22.000,159,10990894,14605,0,1686242181,13117.872725709989,155.66093253000145,53550.8505816
2023-06-08,16:36:23.000,159,10990889,14885,0,1686242182,13117.839044159999,155.61863774999802,53550.752761920005
2023-06-08,16:36:24.000,159,10990924,14845,0,1686242183,13117.872725709989,155.61158861999866,53550.822633120006
2023-06-08,16:36:25.000,159,10990912,14885,0,1686242184,13117.93335249999,155.58339210000122,53550.86455584001
2023-06-08,16:36:26.000,159,10990935,15045,0,1686242185,13117.960297739999,155.59749035999994,53550.86455584001
2023-06-08,16:36:27.000,159,10990956,15005,0,1686242186,13117.99397928999,155.61158861999866,53550.81564600001
2023-06-08,16:36:28.000,159,10990881,14845,0,1686242187,13117.919879879999,155.63978514000337,53550.72481344001
2023-06-08,16:36:29.000,159,10990944,15085,0,1686242188,13117.960297739999,155.632736010004,53550.74577480001
2023-06-08,16:36:30.000,159,10990929,15005,0,1686242189,13118.01418821999,155.59749035999994,53550.8505816
2023-06-08,16:36:31.000,159,10990956,14685,0,1686242190,13118.047869769995,155.632736010004,53550.82962024
2023-06-08,16:36:32.000,159,10990992,14685,0,1686242191,13118.04113346,155.6045394899993,53550.94840128
2023-06-08,16:36:33.000,159,10990901,15125,0,1686242192,13118.03439714999,155.55519558000378,53550.94840128
2023-06-08,16:36:34.000,159,10990935,14965,0,1686242193,13118.01418821999,155.58339210000122,53550.83660736
2023-06-08,16:36:35.000,159,10990895,14965,0,1686242194,13118.01418821999,155.54814645000442,53550.78769752
2023-06-08,16:36:36.000,159,10990848,14965,0,1686242195,13118.027660839994,155.53404818999843,53550.822633120006
2023-06-08,16:36:37.000,159,10990867,14685,0,1686242196,13117.967034049994,155.47765515000356,53550.77372328001
2023-06-08,16:36:38.000,159,10990876,15045,0,1686242197,13117.89293463999,155.4565077599982,53550.77372328001
2023-06-08,16:36:39.000,159,10990866,14805,0,1686242198,13117.926616189994,155.39306559000397,53550.81564600001
2023-06-08,16:36:40.000,159,10990842,14645,0,1686242199,13117.798626299998,155.33667255000182,53550.66891648
2023-06-08,16:36:41.000,159,10990909,14645,0,1686242200,13117.845780469994,155.2732303800003,53550.8505816
2023-06-08,16:36:42.000,159,10990875,14845,0,1686242201,13117.778417369998,155.2238864700048,53550.8505816
2023-06-08,16:36:43.000,159,10990927,14725,0,1686242202,13117.697581649998,155.16749343000265,53550.822633120006
2023-06-08,16:36:44.000,159,10990858,14725,0,1686242203,13117.623482239993,155.18159169000137,53550.77372328001
2023-06-08,16:36:45.000,159,10990848,14845,0,1686242204,13117.522437589992,155.13224777999858,53550.69686496001
2023-06-08,16:36:46.000,159,10990936,14685,0,1686242205,13117.488756040002,155.047658219999,53550.801671760004
2023-06-08,16:36:47.000,159,10990907,15165,0,1686242206,13117.428129250002,155.00536344000284,53550.77372328001
2023-06-08,16:36:48.000,159,10990867,14725,0,1686242207,13117.347293530001,154.9630686599994,53550.82962024
2023-06-08,16:36:49.000,159,10990907,14725,0,1686242208,13117.239512569991,154.9278230100026,53550.74577480001
2023-06-08,16:36:50.000,159,10990766,14765,0,1686242209,13117.178885779991,154.87847909999982,53550.74577480001
2023-06-08,16:36:51.000,159,10990834,14725,0,1686242210,13117.04415958,154.84323345000303,53550.7108392
2023-06-08,16:36:52.000,159,10990923,14845,0,1686242211,13116.90269707,154.77979128000152,53550.61301952
2023-06-08,16:36:53.000,159,10990862,14525,0,1686242212,13116.86227921,154.74454563000472,53550.61301952
2023-06-08,16:36:54.000,159,10990921,14885,0,1686242213,13116.78144349,154.65995606999786,53550.56410968
2023-06-08,16:36:55.000,159,10990982,14525,0,1686242214,13116.75449824999,154.63175955000042,53550.56410968
2023-06-08,16:36:56.000,159,10990868,15125,0,1686242215,13116.700607769999,154.59651390000363,53550.55712256001
2023-06-08,16:36:57.000,159,10990915,14685,0,1686242216,13116.565881569994,154.5189734700034,53550.5012256
2023-06-08,16:36:58.000,159,10990868,14685,0,1686242217,13116.505254779993,154.50487521000468,53550.42436728
2023-06-08,16:36:59.000,159,10990912,14805,0,1686242218,13116.538936329998,154.48372781999933,53550.438341520006
2023-06-08,16:37:00.000,159,10990920,14645,0,1686242219,13116.498518469998,154.4696295600006,53550.417380160005
2023-06-08,16:37:01.000,159,10990851,14685,0,1686242220,13116.498518469998,154.42028564999782,53550.40340592
2023-06-08,16:37:02.000,159,10990920,14685,0,1686242221,13116.478309539998,154.33569608999824,53550.38943168001
2023-06-08,16:37:03.000,159,10990863,15045,0,1686242222,13116.511991089988,154.30045044000144,53550.38943168001
2023-06-08,16:37:04.000,159,10990881,14885,0,1686242223,13116.565881569994,154.30045044000144,53550.3964188
2023-06-08,16:37:05.000,159,10990890,14685,0,1686242224,13116.599563119998,154.28635218000272,53550.33353472
2023-06-08,16:37:06.000,159,10990914,14845,0,1686242225,13116.579354189998,154.29340131000208,53550.3265476
2023-06-08,16:37:07.000,159,10990925,14685,0,1686242226,13116.673662529989,154.34979435000423,53550.28462488
2023-06-08,16:37:08.000,159,10990908,14805,0,1686242227,13116.741025629999,154.33569608999824,53550.35449608
2023-06-08,16:37:09.000,159,10990882,14525,0,1686242228,13116.741025629999,154.39913825999975,53550.3265476
2023-06-08,16:37:10.000,159,10990892,14605,0,1686242229,13116.78144349,154.4555313000019,53550.28462488
2023-06-08,16:37:11.000,159,10990873,14885,0,1686242230,13116.828597659995,154.5189734700034,53550.26366352001
2023-06-08,16:37:12.000,159,10990957,14845,0,1686242231,13116.922906,154.54012086000148,53550.36148320001
2023-06-08,16:37:13.000,159,10990841,14645,0,1686242232,13116.949851239995,154.62471042000107,53550.368470320005
2023-06-08,16:37:14.000,159,10990914,14845,0,1686242233,13116.990269099995,154.74454563000472,53550.26366352001
2023-06-08,16:37:15.000,159,10990925,14685,0,1686242234,13116.99700540999,154.77274215000216,53550.34750896
2023-06-08,16:37:16.000,159,10990944,14725,0,1686242235,13117.010478029995,154.8996264899979,53550.28462488
2023-06-08,16:37:17.000,159,10990858,15005,0,1686242236,13117.03742326999,154.93487214000197,53550.319560480006
2023-06-08,16:37:18.000,159,10990909,14845,0,1686242237,13117.010478029995,155.01946170000156,53550.28462488
2023-06-08,16:37:19.000,159,10990885,14845,0,1686242238,13117.00374172,155.0617564799977,53550.2566764
2023-06-08,16:37:20.000,159,10990991,14525,0,1686242239,13117.131731609996,155.12519864999922,53550.37545744
2023-06-08,16:37:21.000,159,10990893,14845,0,1686242240,13117.1249953,155.23093560000416,53550.41039304001
2023-06-08,16:37:22.000,159,10990915,14805,0,1686242241,13117.18562209,155.2732303800003,53550.417380160005
2023-06-08,16:37:23.000,159,10990950,14525,0,1686242242,13117.16541316,155.35077081000054,53550.438341520006
2023-06-08,16:37:24.000,159,10990850,14805,0,1686242243,13117.11825898999,155.47765515000356,53550.33353472
2023-06-08,16:37:25.000,159,10990933,14685,0,1686242244,13117.1249953,155.5199499299997,53550.38244456
2023-06-08,16:37:26.000,159,10990935,14885,0,1686242245,13117.14520423,155.59044123000058,53550.38943168001
2023-06-08,16:37:27.000,159,10990928,14965,0,1686242246,13117.151940539996,155.71027644000424,53550.48026424001
2023-06-08,16:37:28.000,159,10990938,14645,0,1686242247,13117.050895889995,155.79486600000382,53550.438341520006
2023-06-08,16:37:29.000,159,10990867,14805,0,1686242248,13117.04415958,155.88650469000277,53550.5012256
2023-06-08,16:37:30.000,159,10990932,14565,0,1686242249,13117.00374172,155.85830816999805,53550.417380160005
2023-06-08,16:37:31.000,159,10990861,15045,0,1686242250,13116.88248814,155.92879946999892,53550.438341520006
2023-06-08,16:37:32.000,159,10990913,14845,0,1686242251,13116.828597659995,155.964045120003,53550.45930288001
2023-06-08,16:37:33.000,159,10990876,15005,0,1686242252,13116.79491610999,156.0274872900045,53550.44532864
2023-06-08,16:37:34.000,159,10990924,14885,0,1686242253,13116.673662529989,156.03453642000386,53550.368470320005
2023-06-08,16:37:35.000,159,10990942,14645,0,1686242254,13116.572617879989,156.0627329400013,53550.38943168001
2023-06-08,16:37:36.000,159,10990841,15005,0,1686242255,13116.559145259998,156.0274872900045,53550.48026424001
2023-06-08,16:37:37.000,159,10990898,14805,0,1686242256,13116.518727399998,156.05568381000194,53550.368470320005
2023-06-08,16:37:38.000,159,10990864,14645,0,1686242257,13116.330110720002,155.98519251000107,53550.44532864
2023-06-08,16:37:39.000,159,10990946,14605,0,1686242258,13116.256011309997,155.95699599000363,53550.270650640006
2023-06-08,16:37:40.000,159,10990889,15125,0,1686242259,13116.235802379997,155.93584859999828,53550.23571504
2023-06-08,16:37:41.000,159,10990873,14805,0,1686242260,13116.181911899992,155.90060295000148,53550.26366352001
2023-06-08,16:37:42.000,159,10990863,15005,0,1686242261,13116.114548799997,155.87240643000405,53550.30558624
2023-06-08,16:37:43.000,159,10990831,15085,0,1686242262,13116.148230350002,155.7525712200004,53550.15885672
2023-06-08,16:37:44.000,159,10990927,14565,0,1686242263,13116.121285109992,155.73847296000167,53550.116934
2023-06-08,16:37:45.000,159,10990888,14845,0,1686242264,13116.181911899992,155.75962034999975,53550.24270216001
2023-06-08,16:37:46.000,159,10990910,14685,0,1686242265,13116.202120829992,155.68912904999888,53550.19379232001
2023-06-08,16:37:47.000,159,10990881,15045,0,1686242266,13116.208857140002,155.69617817999824,53550.10994688
2023-06-08,16:37:48.000,159,10990888,15005,0,1686242267,13116.168439280002,155.68207991999952,53550.08898552
2023-06-08,16:37:49.000,159,10990895,14765,0,1686242268,13116.235802379997,155.74552209000103,53550.00514008001
2023-06-08,16:37:50.000,159,10990899,14845,0,1686242269,13116.296429169997,155.71027644000424,53550.06802416
2023-06-08,16:37:51.000,159,10990910,15045,0,1686242270,13116.316638099997,155.73847296000167,53550.081998400005
2023-06-08,16:37:52.000,159,10990861,14685,0,1686242271,13116.343583339993,155.84420990999934,53550.04007568
2023-06-08,16:37:53.000,159,10990832,14925,0,1686242272,13116.404210129993,155.89355382000213,53550.02610144001
2023-06-08,16:37:54.000,159,10990907,14845,0,1686242273,13116.397473819998,155.93584859999828,53549.99815296
2023-06-08,16:37:55.000,159,10990902,14845,0,1686242274,13116.478309539998,156.0133890299985,53550.01911432
2023-06-08,16:37:56.000,159,10990868,14685,0,1686242275,13116.511991089988,156.06978207000066,53550.0470628
2023-06-08,16:37:57.000,159,10990827,14525,0,1686242276,13116.518727399998,156.09092945999873,53549.984178720006
2023-06-08,16:37:58.000,159,10990857,14645,0,1686242277,13116.518727399998,156.10502772000473,53550.02610144001
2023-06-08,16:37:59.000,159,10990910,15045,0,1686242278,13116.606299429994,156.2248629300011,53550.081998400005
2023-06-08,16:38:00.000,159,10990918,14885,0,1686242279,13116.646717289994,156.21781380000175,53550.13789536
2023-06-08,16:38:01.000,159,10990901,14885,0,1686242280,13116.707344079994,156.2742068400039,53550.081998400005
2023-06-08,16:38:02.000,159,10990882,14725,0,1686242281,13116.71408038999,156.28830510000262,53550.16584384
2023-06-08,16:38:03.000,159,10990894,14925,0,1686242282,13116.71408038999,156.3094524900007,53550.09597264001
2023-06-08,16:38:04.000,159,10990863,15045,0,1686242283,13116.707344079994,156.35174727000413,53550.081998400005
2023-06-08,16:38:05.000,159,10990855,14605,0,1686242284,13116.727553009994,156.38699292000092,53550.09597264001
2023-06-08,16:38:06.000,159,10990899,14765,0,1686242285,13116.741025629999,156.38699292000092,53550.20776656
2023-06-08,16:38:07.000,159,10990909,15045,0,1686242286,13116.660189909999,156.4363368300037,53550.081998400005
2023-06-08,16:38:08.000,159,10990873,14845,0,1686242287,13116.71408038999,156.36584553000284,53550.200779440005
2023-06-08,16:38:09.000,159,10990901,15005,0,1686242288,13116.747761939994,156.4363368300037,53550.30558624
2023-06-08,16:38:10.000,159,10990852,15005,0,1686242289,13116.666926219994,156.37994379000156,53550.2566764
2023-06-08,16:38:11.000,159,10990951,14885,0,1686242290,13116.565881569994,156.37994379000156,53550.15885672
2023-06-08,16:38:12.000,159,10990864,15285,0,1686242291,13116.565881569994,156.2601085799979,53550.21475368
2023-06-08,16:38:13.000,159,10990910,14845,0,1686242292,13116.431155369988,156.2248629300011,53550.1868052
2023-06-08,16:38:14.000,159,10990816,14845,0,1686242293,13116.424419059993,156.0979785899981,53550.249689280005
2023-06-08,16:38:15.000,159,10990847,15005,0,1686242294,13116.323374409993,156.0274872900045,53550.1868052
2023-06-08,16:38:16.000,159,10990862,14845,0,1686242295,13116.282956549992,155.90765208000084,53550.16584384
2023-06-08,16:38:17.000,159,10990869,14605,0,1686242296,13116.188648210002,155.8160133900019,53550.1868052
2023-06-08,16:38:18.000,159,10990922,15005,0,1686242297,13116.141494039992,155.7525712200004,53550.2566764
2023-06-08,16:38:19.000,159,10990858,14805,0,1686242298,13116.013504149996,155.66093253000145,53550.116934
2023-06-08,16:38:20.000,159,10990968,14765,0,1686242299,13115.94614105,155.5199499299997,53550.130908240004
2023-06-08,16:38:21.000,159,10990931,14925,0,1686242300,13115.83836008999,155.43536037000013,53550.0470628
2023-06-08,16:38:22.000,159,10990934,14885,0,1686242301,13115.76426068,155.30847603000439,53550.081998400005
2023-06-08,16:38:23.000,159,10990865,14885,0,1686242302,13115.649743409995,155.28732863999903,53549.963217360004
2023-06-08,16:38:24.000,159,10990902,14765,0,1686242303,13115.58238031,155.1956899500001,53549.94924312
2023-06-08,16:38:25.000,159,10990913,14645,0,1686242304,13115.55543506999,155.1604443000033,53549.942256
2023-06-08,16:38:26.000,159,10990970,14725,0,1686242305,13115.481335659999,155.12519864999922,53549.942256
2023-06-08,16:38:27.000,159,10990883,14685,0,1686242306,13115.380291009998,155.09700213000178,53549.816487840006
2023-06-08,16:38:28.000,159,10990861,14805,0,1686242307,13115.346609459993,155.05470734999835,53549.83744920001
2023-06-08,16:38:29.000,159,10990888,14765,0,1686242308,13115.319664219998,155.04060908999963,53549.816487840006
2023-06-08,16:38:30.000,159,10990878,14685,0,1686242309,13115.272510049988,154.99126518000412,53549.84443632
2023-06-08,16:38:31.000,159,10990962,14685,0,1686242310,13115.205146949993,154.9630686599994,53549.72565528
2023-06-08,16:38:32.000,159,10990877,14885,0,1686242311,13115.252301119988,154.98421605000476,53549.80950072001
2023-06-08,16:38:33.000,159,10990945,14845,0,1686242312,13115.245564809993,155.0124125700022,53549.767578000006
2023-06-08,16:38:34.000,159,10990869,14725,0,1686242313,13115.178201709998,154.99126518000412,53549.69071968001
2023-06-08,16:38:35.000,159,10990933,14925,0,1686242314,13115.184938019993,154.97011778999877,53549.71168104
2023-06-08,16:38:36.000,159,10990859,14725,0,1686242315,13115.238828499998,155.02651083000092,53549.6627712
2023-06-08,16:38:37.000,159,10990884,14925,0,1686242316,13115.178201709998,154.97716691999813,53549.599887120006
2023-06-08,16:38:38.000,159,10990941,15045,0,1686242317,13115.178201709998,154.99126518000412,53549.58591288
2023-06-08,16:38:39.000,159,10990882,14525,0,1686242318,13115.279246359998,154.99831431000348,53549.59290000001
2023-06-08,16:38:40.000,159,10990859,15285,0,1686242319,13115.373554699989,154.99126518000412,53549.599887120006
2023-06-08,16:38:41.000,159,10990884,14965,0,1686242320,13115.434181489989,154.98421605000476,53549.60687424
2023-06-08,16:38:42.000,159,10990886,14605,0,1686242321,13115.488071969994,155.03355996000028,53549.627835600004
2023-06-08,16:38:43.000,159,10990841,15085,0,1686242322,13115.521753519999,155.06880561000435,53549.51604168
2023-06-08,16:38:44.000,159,10990890,14765,0,1686242323,13115.467863039994,155.06880561000435,53549.4880932
2023-06-08,16:38:45.000,159,10990930,14885,0,1686242324,13115.589116619994,155.10405126000114,53549.627835600004
2023-06-08,16:38:46.000,159,10990839,14885,0,1686242325,13115.65647971999,155.0617564799977,53549.61386136
2023-06-08,16:38:47.000,159,10990867,14845,0,1686242326,13115.710370199995,155.11814951999986,53549.62084848001
2023-06-08,16:38:48.000,159,10990891,14885,0,1686242327,13115.74405175,155.20273907999945,53549.63482272
2023-06-08,16:38:49.000,159,10990815,14845,0,1686242328,13115.77773329999,155.18159169000137,53549.627835600004
2023-06-08,16:38:50.000,159,10990914,14845,0,1686242329,13115.77773329999,155.15339517000393,53549.65578408
2023-06-08,16:38:51.000,159,10990913,15045,0,1686242330,13115.79794222999,155.2238864700048,53549.59290000001
2023-06-08,16:38:52.000,159,10990929,15085,0,1686242331,13115.791205919995,155.20273907999945,53549.62084848001
2023-06-08,16:38:53.000,159,10990949,14805,0,1686242332,13115.750788059995,155.26618125000095,53549.62084848001
2023-06-08,16:38:54.000,159,10990853,14765,0,1686242333,13115.750788059995,155.174542560002,53549.71866816001
2023-06-08,16:38:55.000,159,10990980,14445,0,1686242334,13115.72384282,155.15339517000393,53549.62084848001
2023-06-08,16:38:56.000,159,10990864,14845,0,1686242335,13115.65647971999,155.18159169000137,53549.59290000001
2023-06-08,16:38:57.000,159,10990886,14845,0,1686242336,13115.61606185999,155.10405126000114,53549.58591288
2023-06-08,16:38:58.000,159,10990834,14605,0,1686242337,13115.58238031,155.02651083000092,53549.66975832001
2023-06-08,16:38:59.000,159,10990921,14605,0,1686242338,13115.548698759994,154.9489704000007,53549.64180984001
2023-06-08,16:39:00.000,159,10990945,14565,0,1686242339,13115.47459934999,154.93487214000197,53549.58591288
2023-06-08,16:39:01.000,159,10990862,14845,0,1686242340,13115.420708869999,154.83618432000367,53549.578925760004
2023-06-08,16:39:02.000,159,10990834,14885,0,1686242341,13115.346609459993,154.74454563000472,53549.599887120006
2023-06-08,16:39:03.000,159,10990863,15005,0,1686242342,13115.306191599993,154.69520172000193,53549.648796960006
2023-06-08,16:39:04.000,159,10990910,14485,0,1686242343,13115.171465400002,154.6529069399985,53549.49508032
2023-06-08,16:39:05.000,159,10990936,14725,0,1686242344,13115.144520159993,154.54012086000148,53549.53700304
2023-06-08,16:39:06.000,159,10990850,14925,0,1686242345,13115.043475509992,154.44848217000253,53549.55097728001
2023-06-08,16:39:07.000,159,10990882,15005,0,1686242346,13115.050211820002,154.36389261000295,53549.481106080006
2023-06-08,16:39:08.000,159,10990882,14965,0,1686242347,13114.888540380001,154.30045044000144,53549.39726064
2023-06-08,16:39:09.000,159,10990904,14845,0,1686242348,13114.915485619997,154.22291001000121,53549.49508032
2023-06-08,16:39:10.000,159,10990860,14885,0,1686242349,13114.787495730001,154.07487828000012,53549.39027352
2023-06-08,16:39:11.000,159,10990947,14965,0,1686242350,13114.794232039996,154.0114361099986,53549.37629928
2023-06-08,16:39:12.000,159,10990880,14845,0,1686242351,13114.848122520001,153.8986500300016,53549.39726064
2023-06-08,16:39:13.000,159,10990964,14845,0,1686242352,13114.774023109996,153.814060470002,53549.32040232
2023-06-08,16:39:14.000,159,10990857,15005,0,1686242353,13114.821177279991,153.6660287400009,53549.21559552001
2023-06-08,16:39:15.000,159,10990953,14885,0,1686242354,13114.848122520001,153.6519304800022,53549.21559552001
2023-06-08,16:39:16.000,159,10990876,14925,0,1686242355,13114.861595139992,153.53209526999854,53549.22956976
2023-06-08,16:39:17.000,159,10990942,14805,0,1686242356,13114.895276689997,153.4404565799996,53549.2086084
2023-06-08,16:39:18.000,159,10990805,14685,0,1686242357,13114.922221929992,153.34881789000065,53549.05489176
2023-06-08,16:39:19.000,159,10990856,15005,0,1686242358,13114.969376100002,153.27127746000042,53549.06187888
2023-06-08,16:39:20.000,159,10990867,14605,0,1686242359,13115.056948129997,153.1937370300002,53549.16668568001
2023-06-08,16:39:21.000,159,10990921,14845,0,1686242360,13115.090629680002,153.10209834000125,53549.18764704001
2023-06-08,16:39:22.000,159,10990873,14725,0,1686242361,13115.144520159993,153.05980355999782,53549.18065992
2023-06-08,16:39:23.000,159,10990880,14645,0,1686242362,13115.178201709998,153.08800008000253,53549.18764704001
2023-06-08,16:39:24.000,159,10990983,14845,0,1686242363,13115.245564809993,152.99636139000359,53549.096814480006
2023-06-08,16:39:25.000,159,10990878,14765,0,1686242364,13115.292718979988,152.9611157399995,53549.145724320006
2023-06-08,16:39:26.000,159,10990967,14725,0,1686242365,13115.373554699989,152.87652617999993,53549.15969856
2023-06-08,16:39:27.000,159,10990876,15125,0,1686242366,13115.447654109994,152.911771830004,53549.22956976
2023-06-08,16:39:28.000,159,10990906,14805,0,1686242367,13115.481335659999,152.8483296600025,53549.18764704001
2023-06-08,16:39:29.000,159,10990886,15205,0,1686242368,13115.55543506999,152.90472270000464,53549.2086084
2023-06-08,16:39:30.000,159,10990948,14845,0,1686242369,13115.649743409995,152.84128053000313,53549.29944096
2023-06-08,16:39:31.000,159,10990871,14845,0,1686242370,13115.74405175,152.87652617999993,53549.32738944
2023-06-08,16:39:32.000,159,10990921,14685,0,1686242371,13115.77773329999,152.87652617999993,53549.27149248
2023-06-08,16:39:33.000,159,10990864,14605,0,1686242372,13115.80467854,152.98931226000423,53549.22258264
2023-06-08,16:39:34.000,159,10990885,14885,0,1686242373,13115.851832709996,152.9611157399995,53549.194634160005
2023-06-08,16:39:35.000,159,10990869,14965,0,1686242374,13116.000031529991,152.96816486999887,53549.33437656001
2023-06-08,16:39:36.000,159,10990899,14885,0,1686242375,13116.134757729997,152.98226313000487,53549.37629928
2023-06-08,16:39:37.000,159,10990907,14805,0,1686242376,13116.114548799997,153.11619659999997,53549.37629928
2023-06-08,16:39:38.000,159,10990827,14925,0,1686242377,13116.168439280002,153.13029485999868,53549.29944096
2023-06-08,16:39:39.000,159,10990892,14605,0,1686242378,13116.235802379997,153.17258964000212,53549.418222
2023-06-08,16:39:40.000,159,10990896,14725,0,1686242379,13116.309901790002,153.1584913800034,53549.38328640001
2023-06-08,16:39:41.000,159,10990874,14685,0,1686242380,13116.343583339993,153.2078352899989,53549.460144720004
2023-06-08,16:39:42.000,159,10990858,14925,0,1686242381,13116.397473819998,153.13734398999804,53549.49508032
2023-06-08,16:39:43.000,159,10990928,14725,0,1686242382,13116.336847029997,153.17258964000212,53549.418222
2023-06-08,16:39:44.000,159,10990848,15005,0,1686242383,13116.410946440003,153.16554051000276,53549.47411896001
2023-06-08,16:39:45.000,159,10990900,14805,0,1686242384,13116.498518469998,153.18668790000083,53549.61386136
2023-06-08,16:39:46.000,159,10990876,14565,0,1686242385,13116.505254779993,153.13029485999868,53549.62084848001
2023-06-08,16:39:47.000,159,10990889,14605,0,1686242386,13116.471573229988,153.12324572999933,53549.60687424
2023-06-08,16:39:48.000,159,10990900,14765,0,1686242387,13116.437891679998,153.1091474700006,53549.62084848001
2023-06-08,16:39:49.000,159,10990906,14925,0,1686242388,13116.350319650002,153.14439312000468,53549.61386136
2023-06-08,16:39:50.000,159,10990892,15085,0,1686242389,13116.370528580002,153.05275442999846,53549.627835600004
2023-06-08,16:39:51.000,159,10990902,14965,0,1686242390,13116.437891679998,152.98931226000423,53549.69071968001
2023-06-08,16:39:52.000,159,10990906,14525,0,1686242391,13116.357055959998,152.98931226000423,53549.70469392
2023-06-08,16:39:53.000,159,10990893,14765,0,1686242392,13116.316638099997,152.97521399999823,53549.66975832001
2023-06-08,16:39:54.000,159,10990898,15125,0,1686242393,13116.262747619992,152.87652617999993,53549.64180984001
2023-06-08,16:39:55.000,159,10990871,14685,0,1686242394,13116.262747619992,152.90472270000464,53549.72565528
2023-06-08,16:39:56.000,159,10990967,14685,0,1686242395,13116.215593449997,152.86947705000057,53549.6627712
2023-06-08,16:39:57.000,159,10990879,14885,0,1686242396,13116.202120829992,152.8835753099993,53549.73962952001
2023-06-08,16:39:58.000,159,10990861,14685,0,1686242397,13116.114548799997,152.8835753099993,53549.5579644
2023-06-08,16:39:59.000,159,10990914,15125,0,1686242398,13116.141494039992,152.92587009000272,53549.68373256
2023-06-08,16:40:00.000,159,10990905,14925,0,1686242399,13116.094339869996,152.911771830004,53549.5579644
2023-06-08,16:40:01.000,159,10990910,14805,0,1686242400,13116.242538689992,152.9470174800008,53549.78853936001
2023-06-08,16:40:02.000,159,10990942,14845,0,1686242401,13116.195384519997,152.98931226000423,53549.7326424
2023-06-08,16:40:03.000,159,10990884,14525,0,1686242402,13116.202120829992,153.0739018200038,53549.767578000006
2023-06-08,16:40:04.000,159,10990882,14965,0,1686242403,13116.175175589997,153.1584913800034,53549.78155224
2023-06-08,16:40:05.000,159,10990917,14845,0,1686242404,13116.161702969992,153.2219335500049,53549.7326424
2023-06-08,16:40:06.000,159,10990855,14885,0,1686242405,13116.181911899992,153.28537571999914,53549.80950072001
2023-06-08,16:40:07.000,159,10990927,14645,0,1686242406,13116.175175589997,153.37701440999808,53549.80950072001
2023-06-08,16:40:08.000,159,10990915,14245,0,1686242407,13116.168439280002,153.42635832000087,53549.8025136
2023-06-08,16:40:09.000,159,10990887,14525,0,1686242408,13116.114548799997,153.44750570999895,53549.85841056001
2023-06-08,16:40:10.000,159,10990962,14685,0,1686242409,13116.181911899992,153.5038987500011,53549.90732040001
2023-06-08,16:40:11.000,159,10990914,15005,0,1686242410,13116.107812490001,153.5673409200026,53549.78853936001
2023-06-08,16:40:12.000,159,10990911,15045,0,1686242411,13116.128021420001,153.59553744000004,53549.8723848
2023-06-08,16:40:13.000,159,10990861,14725,0,1686242412,13116.114548799997,153.62373396000476,53549.90033328
2023-06-08,16:40:14.000,159,10990959,14885,0,1686242413,13116.080867249992,153.6519304800022,53549.865397680005
2023-06-08,16:40:15.000,159,10990920,14525,0,1686242414,13116.040449389991,153.62373396000476,53549.865397680005
2023-06-08,16:40:16.000,159,10990918,14845,0,1686242415,13115.973086289996,153.60963569999876,53549.7326424
2023-06-08,16:40:17.000,159,10990923,14845,0,1686242416,13116.067394630001,153.6025865699994,53549.87937192
2023-06-08,16:40:18.000,159,10990972,14685,0,1686242417,13116.094339869996,153.54619353000453,53549.942256
2023-06-08,16:40:19.000,159,10990877,14885,0,1686242418,13116.067394630001,153.53209526999854,53549.865397680005
2023-06-08,16:40:20.000,159,10990905,15045,0,1686242419,13115.993295219996,153.48275136000302,53549.73962952001
2023-06-08,16:40:21.000,159,10990910,14645,0,1686242420,13116.000031529991,153.43340745000023,53549.767578000006
2023-06-08,16:40:22.000,159,10990918,14645,0,1686242421,13116.060658319991,153.34881789000065,53549.88635904001
2023-06-08,16:40:23.000,159,10990915,14725,0,1686242422,13116.040449389991,153.27832658999978,53549.85142344
2023-06-08,16:40:24.000,159,10990973,14685,0,1686242423,13116.094339869996,153.20078615999955,53549.816487840006
2023-06-08,16:40:25.000,159,10990931,14765,0,1686242424,13116.141494039992,153.13734398999804,53549.87937192
2023-06-08,16:40:26.000,159,10990899,14685,0,1686242425,13116.208857140002,153.13734398999804,53549.90732040001
2023-06-08,16:40:27.000,159,10990906,14765,0,1686242426,13116.202120829992,153.06685269000445,53549.85142344
2023-06-08,16:40:28.000,159,10990943,14845,0,1686242427,13116.188648210002,153.08800008000253,53549.83046208
2023-06-08,16:40:29.000,159,10990964,14525,0,1686242428,13116.229066070002,153.06685269000445,53549.77456512
2023-06-08,16:40:30.000,159,10990896,15125,0,1686242429,13116.249275000002,153.1091474700006,53549.77456512
2023-06-08,16:40:31.000,159,10990895,14925,0,1686242430,13116.296429169997,153.0739018200038,53549.88635904001
2023-06-08,16:40:32.000,159,10990913,14805,0,1686242431,13116.330110720002,153.0457052999991,53549.89334616
2023-06-08,16:40:33.000,159,10990912,14605,0,1686242432,13116.316638099997,153.0739018200038,53549.865397680005
2023-06-08,16:40:34.000,159,10990930,14725,0,1686242433,13116.289692860002,153.08095095000317,53549.865397680005
2023-06-08,16:40:35.000,159,10990928,14885,0,1686242434,13116.296429169997,153.03865616999974,53549.935268880006
2023-06-08,16:40:36.000,159,10990879,14845,0,1686242435,13116.276220239997,153.13029485999868,53549.935268880006
2023-06-08,16:40:37.000,159,10990908,14725,0,1686242436,13116.242538689992,153.13029485999868,53549.97719160001
2023-06-08,16:40:38.000,159,10990872,15085,0,1686242437,13116.181911899992,153.13734398999804,53549.935268880006
2023-06-08,16:40:39.000,159,10990935,14525,0,1686242438,13116.154966659997,153.1091474700006,53549.94924312
2023-06-08,16:40:40.000,159,10990878,14565,0,1686242439,13116.168439280002,153.06685269000445,53549.97020448
2023-06-08,16:40:41.000,159,10990910,14805,0,1686242440,13116.128021420001,153.03865616999974,53549.97719160001
2023-06-08,16:40:42.000,159,10990909,14445,0,1686242441,13116.101076179992,153.08095095000317,53549.8723848
2023-06-08,16:40:43.000,159,10990887,14605,0,1686242442,13116.013504149996,153.03865616999974,53549.89334616
2023-06-08,16:40:44.000,159,10990901,15005,0,1686242443,13115.912459499996,153.03160704000038,53549.7326424
2023-06-08,16:40:45.000,159,10990939,15045,0,1686242444,13115.892250569996,153.0104596500023,53549.84443632
2023-06-08,16:40:46.000,159,10990895,14845,0,1686242445,13115.8450964,153.00341052000294,53549.816487840006
2023-06-08,16:40:47.000,159,10990863,14765,0,1686242446,13115.831623779995,152.95406661000015,53549.85841056001
2023-06-08,16:40:48.000,159,10990934,14725,0,1686242447,13115.710370199995,152.93996835000144,53549.80950072001
2023-06-08,16:40:49.000,159,10990919,14605,0,1686242448,13115.71710650999,152.83423140000377,53549.78853936001
2023-06-08,16:40:50.000,159,10990897,14925,0,1686242449,13115.669952339995,152.82013313999778,53549.85142344
2023-06-08,16:40:51.000,159,10990840,14565,0,1686242450,13115.59585292999,152.7355435799982,53549.80950072001
2023-06-08,16:40:52.000,159,10990905,14845,0,1686242451,13115.54196245,152.71439619000012,53549.795526480004
2023-06-08,16:40:53.000,159,10990948,14805,0,1686242452,13115.488071969994,152.62980663000053,53549.71168104
2023-06-08,16:40:54.000,159,10990919,14845,0,1686242453,13115.501544589999,152.5522662000003,53549.75360376
2023-06-08,16:40:55.000,159,10990868,14885,0,1686242454,13115.413972559989,152.54521707000094,53549.69071968001
2023-06-08,16:40:56.000,159,10990975,14765,0,1686242455,13115.51501720999,152.46062751000136,53549.76059088001
2023-06-08,16:40:57.000,159,10990871,14925,0,1686242456,13115.481335659999,152.34784143000434,53549.75360376
2023-06-08,16:40:58.000,159,10990907,15085,0,1686242457,13115.407236249994,152.34784143000434,53549.648796960006
2023-06-08,16:40:59.000,159,10990950,14685,0,1686242458,13115.407236249994,152.33374316999834,53549.65578408
2023-06-08,16:41:00.000,159,10990889,14805,0,1686242459,13115.400499939999,152.33374316999834,53549.63482272
2023-06-08,16:41:01.000,159,10990905,14685,0,1686242460,13115.373554699989,152.33374316999834,53549.64180984001
2023-06-08,16:41:02.000,159,10990837,14765,0,1686242461,13115.333136839989,152.3548905600037,53549.599887120006
2023-06-08,16:41:03.000,159,10990846,15045,0,1686242462,13115.279246359998,152.28439926000283,53549.5579644
2023-06-08,16:41:04.000,159,10990856,14885,0,1686242463,13115.245564809993,152.3407922999977,53549.578925760004
2023-06-08,16:41:05.000,159,10990908,14725,0,1686242464,13115.171465400002,152.28439926000283,53549.53700304
2023-06-08,16:41:06.000,159,10990890,14845,0,1686242465,13115.238828499998,152.24915360999876,53549.5579644
2023-06-08,16:41:07.000,159,10990938,14725,0,1686242466,13115.205146949993,152.2914483900022,53549.60687424
2023-06-08,16:41:08.000,159,10990887,14805,0,1686242467,13115.144520159993,152.28439926000283,53549.50905456
2023-06-08,16:41:09.000,159,10990904,14725,0,1686242468,13115.090629680002,152.27735013000347,53549.45315760001
2023-06-08,16:41:10.000,159,10990892,14805,0,1686242469,13115.009793960002,152.27735013000347,53549.411234880004
2023-06-08,16:41:11.000,159,10990872,14565,0,1686242470,13114.976112409997,152.28439926000283,53549.432196240006
2023-06-08,16:41:12.000,159,10990930,15045,0,1686242471,13114.955903479997,152.24915360999876,53549.52302880001
2023-06-08,16:41:13.000,159,10990882,14565,0,1686242472,13114.908749310001,152.24915360999876,53549.411234880004
2023-06-08,16:41:14.000,159,10990897,14645,0,1686242473,13114.794232039996,152.23505535000004,53549.46713184
2023-06-08,16:41:15.000,159,10990949,14805,0,1686242474,13114.720132629991,152.2068588300026,53549.362325040005
2023-06-08,16:41:16.000,159,10990939,14725,0,1686242475,13114.55846118999,152.18571144000452,53549.362325040005
2023-06-08,16:41:17.000,159,10990962,14805,0,1686242476,13114.551724879995,152.19980970000324,53549.32738944
2023-06-08,16:41:18.000,159,10990930,14525,0,1686242477,13114.3631082,152.15046579000045,53549.25751824001
2023-06-08,16:41:19.000,159,10990905,14765,0,1686242478,13114.268799859994,152.12226927000302,53549.2784796
2023-06-08,16:41:20.000,159,10990984,15005,0,1686242479,13114.187964139994,152.08702361999894,53549.32040232
2023-06-08,16:41:21.000,159,10990907,14845,0,1686242480,13114.059974249998,152.0588271000015,53549.27149248
2023-06-08,16:41:22.000,159,10990945,15205,0,1686242481,13113.979138529998,152.00243405999936,53549.27149248
2023-06-08,16:41:23.000,159,10990927,15005,0,1686242482,13113.783785539992,152.00948318999872,53549.1038016
2023-06-08,16:41:24.000,159,10990987,14765,0,1686242483,13113.756840299997,151.95309015000385,53549.15271144
2023-06-08,16:41:25.000,159,10990950,14845,0,1686242484,13113.615377789996,151.99538493,53549.04091752
2023-06-08,16:41:26.000,159,10990943,14805,0,1686242485,13113.48065158999,151.96718841000256,53549.06187888
2023-06-08,16:41:27.000,159,10990933,14685,0,1686242486,13113.44023372999,151.96718841000256,53548.9640592
2023-06-08,16:41:28.000,159,10990875,14445,0,1686242487,13113.39981586999,151.93899188999785,53548.957072080004
2023-06-08,16:41:29.000,159,10990926,14685,0,1686242488,13113.352661699995,151.8966971100017,53548.97104632001
2023-06-08,16:41:30.000,159,10990946,15045,0,1686242489,13113.30550753,151.88964798000234,53548.95008496001
2023-06-08,16:41:31.000,159,10990926,14685,0,1686242490,13113.17751763999,151.91784449999977,53548.85226528001
2023-06-08,16:41:32.000,159,10990935,14525,0,1686242491,13113.18425395,151.9319427599985,53548.83829104
2023-06-08,16:41:33.000,159,10990907,14605,0,1686242492,13113.13709977999,151.97423754000192,53548.81732968
2023-06-08,16:41:34.000,159,10990864,14925,0,1686242493,13113.089945609994,152.03063058000407,53548.75444560001
2023-06-08,16:41:35.000,159,10990887,14885,0,1686242494,13113.049527749994,152.13636753000173,53548.67060016
2023-06-08,16:41:36.000,159,10990842,14925,0,1686242495,13113.05626405999,152.12226927000302,53548.73348424001
2023-06-08,16:41:37.000,159,10990854,14965,0,1686242496,13113.063000369999,152.2068588300026,53548.67060016
2023-06-08,16:41:38.000,159,10990886,14445,0,1686242497,13113.049527749994,152.24915360999876,53548.642651680006
2023-06-08,16:41:39.000,159,10990892,14525,0,1686242498,13113.015846199989,152.31259578000027,53548.63566456001
2023-06-08,16:41:40.000,159,10990938,14805,0,1686242499,13113.015846199989,152.39718533999985,53548.58675472001
2023-06-08,16:41:41.000,159,10990916,15045,0,1686242500,13113.015846199989,152.42538186000456,53548.48194792
2023-06-08,16:41:42.000,159,10990980,15005,0,1686242501,13113.009109889994,152.46062751000136,53548.593741840006
2023-06-08,16:41:43.000,159,10990835,14645,0,1686242502,13113.03605512999,152.5522662000003,53548.54483200001
2023-06-08,16:41:44.000,159,10990880,14725,0,1686242503,13113.089945609994,152.6509540199986,53548.5098964
2023-06-08,16:41:45.000,159,10990938,14925,0,1686242504,13113.12362716,152.6650522800046,53548.572780480004
2023-06-08,16:41:46.000,159,10990868,14965,0,1686242505,13113.16404502,152.68619967000268,53548.60771608
2023-06-08,16:41:47.000,159,10990895,14925,0,1686242506,13113.110154539994,152.74259271000483,53548.523870640005
2023-06-08,16:41:48.000,159,10990909,14685,0,1686242507,13113.14383609,152.81308400999842,53548.51688352001
2023-06-08,16:41:49.000,159,10990916,14645,0,1686242508,13113.11689084999,152.86947705000057,53548.43303808
2023-06-08,16:41:50.000,159,10990931,14765,0,1686242509,13113.14383609,152.84128053000313,53548.46797368001
2023-06-08,16:41:51.000,159,10990869,14805,0,1686242510,13113.19772656999,152.911771830004,53548.523870640005
2023-06-08,16:41:52.000,159,10990882,15205,0,1686242511,13113.211199189995,152.91882096000336,53548.60072896
2023-06-08,16:41:53.000,159,10990957,14885,0,1686242512,13113.19772656999,152.92587009000272,53548.48893504
2023-06-08,16:41:54.000,159,10990903,14805,0,1686242513,13113.12362716,152.90472270000464,53548.53085776
2023-06-08,16:41:55.000,159,10990925,14605,0,1686242514,13113.190990259995,152.911771830004,53548.523870640005
2023-06-08,16:41:56.000,159,10990887,14805,0,1686242515,13113.190990259995,152.82013313999778,53548.5098964
2023-06-08,16:41:57.000,159,10990903,14645,0,1686242516,13113.15730870999,152.79193662000034,53548.51688352001
2023-06-08,16:41:58.000,159,10990878,14685,0,1686242517,13113.130363469994,152.77078923000226,53548.44701232001
2023-06-08,16:41:59.000,159,10990857,14805,0,1686242518,13113.11689084999,152.75669097000355,53548.41906384001
2023-06-08,16:42:00.000,159,10990886,14845,0,1686242519,13113.211199189995,152.65800314999797,53548.55880624
2023-06-08,16:42:01.000,159,10990914,14725,0,1686242520,13113.20446288,152.6157083700018,53548.474960800006
2023-06-08,16:42:02.000,159,10990910,14805,0,1686242521,13113.190990259995,152.53816794000159,53548.56579336001
2023-06-08,16:42:03.000,159,10990890,14965,0,1686242522,13113.15730870999,152.47472577000008,53548.49592216001
2023-06-08,16:42:04.000,159,10990954,14885,0,1686242523,13113.11689084999,152.44652925000264,53548.37714112001
2023-06-08,16:42:05.000,159,10990877,14685,0,1686242524,13113.17751763999,152.41128359999857,53548.370154
2023-06-08,16:42:06.000,159,10990832,14965,0,1686242525,13113.20446288,152.3407922999977,53548.34220552
2023-06-08,16:42:07.000,159,10990944,14685,0,1686242526,13113.27856228999,152.28439926000283,53548.41906384001
2023-06-08,16:42:08.000,159,10990927,15205,0,1686242527,13113.2852986,152.23505535000004,53548.38412824
2023-06-08,16:42:09.000,159,10990896,14925,0,1686242528,13113.31898014999,152.25620273999812,53548.4400252
2023-06-08,16:42:10.000,159,10990852,14965,0,1686242529,13113.44023372999,152.22800622000068,53548.43303808
2023-06-08,16:42:11.000,159,10990913,14885,0,1686242530,13113.433497419996,152.19980970000324,53548.41207672
2023-06-08,16:42:12.000,159,10990907,14685,0,1686242531,13113.48065158999,152.16456404999917,53548.37714112001
2023-06-08,16:42:13.000,159,10990864,14845,0,1686242532,13113.514333139996,152.19276057000388,53548.39111536
2023-06-08,16:42:14.000,159,10990836,14845,0,1686242533,13113.453706349996,152.16456404999917,53548.27932144001
2023-06-08,16:42:15.000,159,10990945,15165,0,1686242534,13113.494124209996,152.22095709000132,53548.21643736
2023-06-08,16:42:16.000,159,10990877,14725,0,1686242535,13113.682740889992,152.1081710100043,53548.370154
2023-06-08,16:42:17.000,159,10990843,14845,0,1686242536,13113.736631369997,152.1081710100043,53548.307269920006
2023-06-08,16:42:18.000,159,10990922,14805,0,1686242537,13113.783785539992,152.10112187999766,53548.34220552
2023-06-08,16:42:19.000,159,10990870,14605,0,1686242538,13113.810730780002,152.0588271000015,53548.39111536
2023-06-08,16:42:20.000,159,10990878,14485,0,1686242539,13113.851148640002,152.05177797000215,53548.39111536
2023-06-08,16:42:21.000,159,10990932,15005,0,1686242540,13113.878093879997,151.98128667000128,53548.370154
2023-06-08,16:42:22.000,159,10990919,14805,0,1686242541,13113.918511739997,151.98128667000128,53548.49592216001
2023-06-08,16:42:23.000,159,10990885,14885,0,1686242542,13113.965665909993,151.97423754000192,53548.51688352001
2023-06-08,16:42:24.000,159,10990871,14685,0,1686242543,13114.006083769993,151.8966971100017,53548.474960800006
2023-06-08,16:42:25.000,159,10990928,15085,0,1686242544,13113.999347459998,151.9319427599985,53548.5797676
2023-06-08,16:42:26.000,159,10990866,14965,0,1686242545,13114.093655799988,151.88964798000234,53548.60771608
2023-06-08,16:42:27.000,159,10990922,15005,0,1686242546,13114.086919489993,151.9319427599985,53548.5797676
2023-06-08,16:42:28.000,159,10991020,14885,0,1686242547,13114.059974249998,151.91079537000041,53548.5797676
2023-06-08,16:42:29.000,159,10990915,14725,0,1686242548,13114.039765319998,151.88259885000298,53548.642651680006
2023-06-08,16:42:30.000,159,10990884,14845,0,1686242549,13113.992611150003,151.8614514600049,53548.642651680006
2023-06-08,16:42:31.000,159,10990888,14565,0,1686242550,13113.972402220003,151.8332549400002,53548.66361304001
2023-06-08,16:42:32.000,159,10990910,14845,0,1686242551,13114.093655799988,151.8121075500021,53548.71951
2023-06-08,16:42:33.000,159,10990862,14685,0,1686242552,13114.080183179998,151.76276363999932,53548.77540696
2023-06-08,16:42:34.000,159,10990886,14845,0,1686242553,13114.059974249998,151.74161625000124,53548.76841984
2023-06-08,16:42:35.000,159,10990858,14605,0,1686242554,13113.972402220003,151.72046886000317,53548.66361304001
2023-06-08,16:42:36.000,159,10990861,14805,0,1686242555,13114.012820079988,151.63587930000358,53548.71252288001
2023-06-08,16:42:37.000,159,10990930,14325,0,1686242556,13113.979138529998,151.5653880000027,53548.73348424001
2023-06-08,16:42:38.000,159,10990891,14565,0,1686242557,13113.992611150003,151.5653880000027,53548.68457440001
2023-06-08,16:42:39.000,159,10990897,15045,0,1686242558,13113.945456979993,151.4878475700025,53548.67758728
2023-06-08,16:42:40.000,159,10990931,15045,0,1686242559,13113.925248049993,151.36801235999883,53548.642651680006
2023-06-08,16:42:41.000,159,10990912,14725,0,1686242560,13113.999347459998,151.34686497000075,53548.72649712
2023-06-08,16:42:42.000,159,10990913,14885,0,1686242561,13114.073446869988,151.28342279999924,53548.79636832
2023-06-08,16:42:43.000,159,10990921,14885,0,1686242562,13113.992611150003,151.21293149999838,53548.75444560001
2023-06-08,16:42:44.000,159,10990891,14525,0,1686242563,13113.979138529998,151.17063672000222,53548.691561520005
2023-06-08,16:42:45.000,159,10990912,14685,0,1686242564,13113.979138529998,151.17063672000222,53548.73348424001
2023-06-08,16:42:46.000,159,10990858,15005,0,1686242565,13113.985874839993,151.07194890000392,53548.79636832
2023-06-08,16:42:47.000,159,10990954,14845,0,1686242566,13114.006083769993,151.07899803000328,53548.84527816
2023-06-08,16:42:48.000,159,10990874,14845,0,1686242567,13113.992611150003,151.07194890000392,53548.78239408001
2023-06-08,16:42:49.000,159,10990937,14925,0,1686242568,13114.019556389998,151.07194890000392,53548.88720088
2023-06-08,16:42:50.000,159,10990914,14725,0,1686242569,13114.086919489993,151.05785063999792,53548.86623952
2023-06-08,16:42:51.000,159,10990823,14805,0,1686242570,13114.006083769993,151.12129280999943,53548.810342560006
2023-06-08,16:42:52.000,159,10990978,14725,0,1686242571,13114.100392109998,151.093096290002,53548.84527816
2023-06-08,16:42:53.000,159,10990897,14885,0,1686242572,13113.958929599998,151.07899803000328,53548.81732968
2023-06-08,16:42:54.000,159,10990855,14725,0,1686242573,13113.999347459998,151.12129280999943,53548.789381200004
2023-06-08,16:42:55.000,159,10990892,15045,0,1686242574,13114.033029009988,151.13539106999815,53548.894188
2023-06-08,16:42:56.000,159,10990957,14805,0,1686242575,13114.019556389998,151.11424368000007,53548.9640592
2023-06-08,16:42:57.000,159,10990888,14805,0,1686242576,13114.019556389998,151.14948933000414,53548.908162240004
2023-06-08,16:42:58.000,159,10990871,14805,0,1686242577,13114.026292699993,151.10014542000135,53548.93611072
2023-06-08,16:42:59.000,159,10990921,14965,0,1686242578,13114.012820079988,151.14244020000478,53548.929123600006
2023-06-08,16:43:00.000,159,10990909,14565,0,1686242579,13114.006083769993,151.1283419399988,53548.92213648001
2023-06-08,16:43:01.000,159,10990895,14685,0,1686242580,13113.999347459998,151.1283419399988,53548.91514936
2023-06-08,16:43:02.000,159,10990922,14805,0,1686242581,13113.972402220003,151.13539106999815,53548.978033440006
2023-06-08,16:43:03.000,159,10990954,14885,0,1686242582,13113.864621259992,151.17063672000222,53548.83829104
2023-06-08,16:43:04.000,159,10990932,14765,0,1686242583,13113.911775430002,151.10014542000135,53548.90117512001
2023-06-08,16:43:05.000,159,10990960,14925,0,1686242584,13113.938720669998,151.08604716000264,53548.99200768
2023-06-08,16:43:06.000,159,10990946,14885,0,1686242585,13113.911775430002,151.05785063999792,53548.93611072
2023-06-08,16:43:07.000,159,10990889,14845,0,1686242586,13113.857884949997,151.0437523799992,53548.93611072
2023-06-08,16:43:08.000,159,10990878,14685,0,1686242587,13113.871357570002,151.05080150999856,53548.90117512001
2023-06-08,16:43:09.000,159,10990883,14765,0,1686242588,13113.797258159997,151.07899803000328,53548.87322664
2023-06-08,16:43:10.000,159,10990910,14445,0,1686242589,13113.770312920002,151.02260499000113,53548.908162240004
2023-06-08,16:43:11.000,159,10990923,14845,0,1686242590,13113.696213509997,151.07194890000392,53548.81732968
2023-06-08,16:43:12.000,159,10990955,14765,0,1686242591,13113.783785539992,151.01555586000177,53548.88021376001
2023-06-08,16:43:13.000,159,10990902,15005,0,1686242592,13113.689477200001,151.0085067300024,53548.81732968
2023-06-08,16:43:14.000,159,10990909,14685,0,1686242593,13113.716422439997,151.0296541200005,53548.80335544001
2023-06-08,16:43:15.000,159,10990883,14685,0,1686242594,13113.655795649996,150.92391717000282,53548.74745848
2023-06-08,16:43:16.000,159,10990983,14725,0,1686242595,13113.628850410001,150.91686804000346,53548.75444560001
2023-06-08,16:43:17.000,159,10990941,14765,0,1686242596,13113.615377789996,150.9098189100041,53548.78239408001
2023-06-08,16:43:18.000,159,10990889,14725,0,1686242597,13113.601905169991,150.87457326000003,53548.69854864
2023-06-08,16:43:19.000,159,10990914,14685,0,1686242598,13113.534542069996,150.86752413000067,53548.642651680006
2023-06-08,16:43:20.000,159,10990898,14525,0,1686242599,13113.615377789996,150.82522935000452,53548.740471360004
2023-06-08,16:43:21.000,159,10990899,15085,0,1686242600,13113.581696239991,150.82522935000452,53548.73348424001
2023-06-08,16:43:22.000,159,10990867,14845,0,1686242601,13113.595168859996,150.77588544000173,53548.71951
2023-06-08,16:43:23.000,159,10990914,14885,0,1686242602,13113.541278379991,150.83932761000324,53548.66361304001
2023-06-08,16:43:24.000,159,10990846,14725,0,1686242603,13113.541278379991,150.81818021999788,53548.51688352001
2023-06-08,16:43:25.000,159,10990882,14845,0,1686242604,13113.4873879,150.83932761000324,53548.58675472001
2023-06-08,16:43:26.000,159,10990890,14845,0,1686242605,13113.561487309991,150.8463767400026,53548.642651680006
2023-06-08,16:43:27.000,159,10990912,14885,0,1686242606,13113.574959929996,150.88867151999875,53548.62867744
2023-06-08,16:43:28.000,159,10990881,14725,0,1686242607,13113.561487309991,150.8957206499981,53548.56579336001
2023-06-08,16:43:29.000,159,10990880,14645,0,1686242608,13113.574959929996,150.90276978000475,53548.53085776
2023-06-08,16:43:30.000,159,10990857,14885,0,1686242609,13113.649059340001,150.91686804000346,53548.572780480004
2023-06-08,16:43:31.000,159,10990902,14965,0,1686242610,13113.595168859996,150.93801543000154,53548.51688352001
2023-06-08,16:43:32.000,159,10990942,15205,0,1686242611,13113.622114099991,150.98735934000433,53548.54483200001
2023-06-08,16:43:33.000,159,10990869,14685,0,1686242612,13113.662531959992,150.98735934000433,53548.50290928
2023-06-08,16:43:34.000,159,10990892,14645,0,1686242613,13113.635586719996,151.02260499000113,53548.356179760005
2023-06-08,16:43:35.000,159,10990918,14685,0,1686242614,13113.682740889992,151.0437523799992,53548.4400252
2023-06-08,16:43:36.000,159,10990890,14805,0,1686242615,13113.756840299997,151.02260499000113,53548.50290928
2023-06-08,16:43:37.000,159,10990880,14685,0,1686242616,13113.777049229997,151.03670324999985,53548.405089600004
2023-06-08,16:43:38.000,159,10990915,14725,0,1686242617,13113.777049229997,151.05785063999792,53548.4400252
2023-06-08,16:43:39.000,159,10990963,15005,0,1686242618,13113.824203399992,151.05080150999856,53548.38412824
2023-06-08,16:43:40.000,159,10990843,14845,0,1686242619,13113.878093879997,151.0437523799992,53548.41207672
2023-06-08,16:43:41.000,159,10990889,14885,0,1686242620,13113.851148640002,151.08604716000264,53548.3352184
2023-06-08,16:43:42.000,159,10990884,14605,0,1686242621,13113.891566500002,151.11424368000007,53548.32823128001
2023-06-08,16:43:43.000,159,10990876,14525,0,1686242622,13113.851148640002,151.21293149999838,53548.29329568
2023-06-08,16:43:44.000,159,10990898,14925,0,1686242623,13113.918511739997,151.21998062999774,53548.286308560004
2023-06-08,16:43:45.000,159,10990803,14725,0,1686242624,13113.958929599998,151.2411280200031,53548.3352184
2023-06-08,16:43:46.000,159,10990914,14885,0,1686242625,13113.952193290002,151.3539141000001,53548.405089600004
2023-06-08,16:43:47.000,159,10990861,14885,0,1686242626,13113.952193290002,151.36801235999883,53548.36316688
2023-06-08,16:43:48.000,159,10990849,15205,0,1686242627,13113.911775430002,151.43145453000034,53548.24438584
2023-06-08,16:43:49.000,159,10990872,14965,0,1686242628,13113.898302809997,151.54424061000464,53548.307269920006
2023-06-08,16:43:50.000,159,10990825,14965,0,1686242629,13113.965665909993,151.55833887000335,53548.307269920006
2023-06-08,16:43:51.000,159,10990869,14885,0,1686242630,13113.985874839993,151.61473190999823,53548.34919264001
2023-06-08,16:43:52.000,159,10990859,14725,0,1686242631,13114.039765319998,151.62178104000486,53548.27932144001
2023-06-08,16:43:53.000,159,10990901,14885,0,1686242632,13113.979138529998,151.70637060000445,53548.29329568
2023-06-08,16:43:54.000,159,10990888,14925,0,1686242633,13114.033029009988,151.72751799000253,53548.34220552
2023-06-08,16:43:55.000,159,10990878,14805,0,1686242634,13114.026292699993,151.7486653800006,53548.3352184
2023-06-08,16:43:56.000,159,10990863,14725,0,1686242635,13114.019556389998,151.8473531999989,53548.32124416
2023-06-08,16:43:57.000,159,10990910,14805,0,1686242636,13114.053237939988,151.87554972000362,53548.356179760005
2023-06-08,16:43:58.000,159,10990880,14845,0,1686242637,13113.999347459998,151.9601392800032,53548.27233432
2023-06-08,16:43:59.000,159,10990845,14805,0,1686242638,13114.039765319998,151.97423754000192,53548.37714112001
2023-06-08,16:44:00.000,159,10990920,14805,0,1686242639,13114.147546279994,151.98833580000064,53548.41207672
2023-06-08,16:44:01.000,159,10990882,14645,0,1686242640,13114.127337349993,152.0588271000015,53548.405089600004
2023-06-08,16:44:02.000,159,10990890,14605,0,1686242641,13114.140809969998,152.06587623000087,53548.37714112001
2023-06-08,16:44:03.000,159,10990891,15045,0,1686242642,13114.120601039998,152.12931840000238,53548.39111536
2023-06-08,16:44:04.000,159,10990854,14725,0,1686242643,13114.093655799988,152.13636753000173,53548.307269920006
2023-06-08,16:44:05.000,159,10990883,14885,0,1686242644,13114.120601039998,152.19980970000324,53548.37714112001
2023-06-08,16:44:06.000,159,10990868,14645,0,1686242645,13114.208173069994,152.15046579000045,53548.41207672
2023-06-08,16:44:07.000,159,10990854,14805,0,1686242646,13114.201436759999,152.22095709000132,53548.38412824
2023-06-08,16:44:08.000,159,10990835,14965,0,1686242647,13114.241854619999,152.1786623099979,53548.37714112001
2023-06-08,16:44:09.000,159,10990864,15085,0,1686242648,13114.228381999994,152.1575149199998,53548.34220552
2023-06-08,16:44:10.000,159,10990934,14805,0,1686242649,13114.289008789994,152.1575149199998,53548.46797368001
2023-06-08,16:44:11.000,159,10990845,14765,0,1686242650,13114.29574509999,152.12931840000238,53548.474960800006
2023-06-08,16:44:12.000,159,10990867,14685,0,1686242651,13114.349635579994,152.06587623000087,53548.39111536
2023-06-08,16:44:13.000,159,10990880,14845,0,1686242652,13114.309217719994,152.07997448999959,53548.51688352001
2023-06-08,16:44:14.000,159,10990906,15005,0,1686242653,13114.289008789994,151.96718841000256,53548.39111536
2023-06-08,16:44:15.000,159,10990911,15125,0,1686242654,13114.289008789994,151.91079537000041,53548.39810248001
2023-06-08,16:44:16.000,159,10990846,14925,0,1686242655,13114.3631082,151.85440232999827,53548.48194792
2023-06-08,16:44:17.000,159,10990888,14845,0,1686242656,13114.369844509994,151.76276363999932,53548.48893504
2023-06-08,16:44:18.000,159,10990900,14605,0,1686242657,13114.37658081999,151.74161625000124,53548.43303808
2023-06-08,16:44:19.000,159,10990921,14805,0,1686242658,13114.282272479999,151.69227233999845,53548.41906384001
2023-06-08,16:44:20.000,159,10990934,14805,0,1686242659,13114.302481409999,151.6006336499995,53548.405089600004
2023-06-08,16:44:21.000,159,10990940,14885,0,1686242660,13114.282272479999,151.57948626000143,53548.48194792
2023-06-08,16:44:22.000,159,10990858,14565,0,1686242661,13114.262063549999,151.52309321999928,53548.44701232001
2023-06-08,16:44:23.000,159,10990855,14845,0,1686242662,13114.214909379989,151.48079844000313,53548.453999440004
2023-06-08,16:44:24.000,159,10990897,14885,0,1686242663,13114.329426649994,151.41735627000162,53548.474960800006
2023-06-08,16:44:25.000,159,10990855,15165,0,1686242664,13114.262063549999,151.36096322999947,53548.48194792
2023-06-08,16:44:26.000,159,10990887,15045,0,1686242665,13114.289008789994,151.3539141000001,53548.46098656
2023-06-08,16:44:27.000,159,10990943,14405,0,1686242666,13114.181227829999,151.26932454000053,53548.405089600004
2023-06-08,16:44:28.000,159,10990869,14725,0,1686242667,13114.187964139994,151.24817715000245,53548.44701232001
2023-06-08,16:44:29.000,159,10990895,14885,0,1686242668,13114.134073659989,151.2552262800018,53548.44701232001
2023-06-08,16:44:30.000,159,10990875,15005,0,1686242669,13114.140809969998,151.21998062999774,53548.46797368001
2023-06-08,16:44:31.000,159,10990931,14805,0,1686242670,13114.147546279994,151.21998062999774,53548.46797368001
2023-06-08,16:44:32.000,159,10990891,14605,0,1686242671,13114.181227829999,151.1071945500007,53548.44701232001
2023-06-08,16:44:33.000,159,10990884,15045,0,1686242672,13114.187964139994,151.093096290002,53548.474960800006
2023-06-08,16:44:34.000,159,10990921,14725,0,1686242673,13114.161018899998,151.07899803000328,53548.41906384001
2023-06-08,16:44:35.000,159,10990837,15125,0,1686242674,13114.208173069994,151.05785063999792,53548.4400252
2023-06-08,16:44:36.000,159,10990811,14725,0,1686242675,13114.235118309989,151.01555586000177,53548.4400252
2023-06-08,16:44:37.000,159,10990925,14885,0,1686242676,13114.27553616999,150.96621194999898,53548.46797368001
2023-06-08,16:44:38.000,159,10990887,14845,0,1686242677,13114.37658081999,151.02260499000113,53548.44701232001
2023-06-08,16:44:39.000,159,10990828,15325,0,1686242678,13114.37658081999,150.95916281999962,53548.41906384001
2023-06-08,16:44:40.000,159,10990891,14765,0,1686242679,13114.43720760999,150.98735934000433,53548.46098656
2023-06-08,16:44:41.000,159,10990927,14925,0,1686242680,13114.46415285,150.98735934000433,53548.5098964
2023-06-08,16:44:42.000,159,10990956,14645,0,1686242681,13114.55846118999,151.02260499000113,53548.5098964
2023-06-08,16:44:43.000,159,10990978,14925,0,1686242682,13114.58540643,151.0437523799992,53548.55181912
2023-06-08,16:44:44.000,159,10990855,14845,0,1686242683,13114.54498857,151.06489977000456,53548.44701232001
2023-06-08,16:44:45.000,159,10990864,14725,0,1686242684,13114.58540643,151.07899803000328,53548.46098656
2023-06-08,16:44:46.000,159,10990890,15085,0,1686242685,13114.632560599995,151.05785063999792,53548.67060016
2023-06-08,16:44:47.000,159,10990896,14925,0,1686242686,13114.61908797999,151.1283419399988,53548.642651680006
2023-06-08,16:44:48.000,159,10990840,14685,0,1686242687,13114.61908797999,151.1283419399988,53548.62867744
2023-06-08,16:44:49.000,159,10990879,15085,0,1686242688,13114.60561536,151.16358759000286,53548.6496388
2023-06-08,16:44:50.000,159,10990895,14845,0,1686242689,13114.632560599995,151.18473498000094,53548.691561520005
2023-06-08,16:44:51.000,159,10990883,14965,0,1686242690,13114.58540643,151.1917841100003,53548.67060016
2023-06-08,16:44:52.000,159,10990885,14885,0,1686242691,13114.48436178,151.23407889000373,53548.69854864
2023-06-08,16:44:53.000,159,10990878,15125,0,1686242692,13114.430471299995,151.2552262800018,53548.6496388
2023-06-08,16:44:54.000,159,10990886,14845,0,1686242693,13114.31595402999,151.29752105999796,53548.621690320004
2023-06-08,16:44:55.000,159,10990917,14965,0,1686242694,13114.262063549999,151.26227541000117,53548.58675472001
2023-06-08,16:44:56.000,159,10990861,14525,0,1686242695,13114.221645689999,151.36096322999947,53548.572780480004
2023-06-08,16:44:57.000,159,10990894,14645,0,1686242696,13114.181227829999,151.2904719299986,53548.691561520005
2023-06-08,16:44:58.000,159,10990922,15045,0,1686242697,13114.120601039998,151.32571758000267,53548.642651680006
2023-06-08,16:44:59.000,159,10990950,14845,0,1686242698,13114.006083769993,151.2904719299986,53548.72649712
2023-06-08,16:45:00.000,159,10990862,14845,0,1686242699,13113.992611150003,151.3398158400014,53548.642651680006
2023-06-08,16:45:01.000,159,10990938,14965,0,1686242700,13113.891566500002,151.34686497000075,53548.61470320001
2023-06-08,16:45:02.000,159,10990880,14845,0,1686242701,13113.790521850002,151.28342279999924,53548.61470320001
2023-06-08,16:45:03.000,159,10990884,14925,0,1686242702,13113.783785539992,151.24817715000245,53548.66361304001
2023-06-08,16:45:04.000,159,10990848,14685,0,1686242703,13113.696213509997,151.19883323999966,53548.56579336001
2023-06-08,16:45:05.000,159,10990933,15045,0,1686242704,13113.797258159997,151.13539106999815,53548.63566456001
2023-06-08,16:45:06.000,159,10990914,14885,0,1686242705,13113.736631369997,151.13539106999815,53548.54483200001
2023-06-08,16:45:07.000,159,10990901,15045,0,1686242706,13113.736631369997,151.10014542000135,53548.5098964
2023-06-08,16:45:08.000,159,10990921,14805,0,1686242707,13113.770312920002,151.07194890000392,53548.49592216001
2023-06-08,16:45:09.000,159,10990881,14885,0,1686242708,13113.871357570002,151.05080150999856,53548.48194792
2023-06-08,16:45:10.000,159,10990911,14925,0,1686242709,13113.938720669998,151.0437523799992,53548.523870640005
2023-06-08,16:45:11.000,159,10990877,15205,0,1686242710,13113.965665909993,151.00145760000305,53548.405089600004
2023-06-08,16:45:12.000,159,10990956,14685,0,1686242711,13114.127337349993,151.02260499000113,53548.53085776
2023-06-08,16:45:13.000,159,10990905,14885,0,1686242712,13114.228381999994,150.9803102099977,53548.53784488
2023-06-08,16:45:14.000,159,10990900,14885,0,1686242713,13114.29574509999,151.03670324999985,53548.46797368001
2023-06-08,16:45:15.000,159,10990923,14845,0,1686242714,13114.44394392,151.093096290002,53548.56579336001
2023-06-08,16:45:16.000,159,10990895,14765,0,1686242715,13114.55846118999,151.1565384600035,53548.54483200001
2023-06-08,16:45:17.000,159,10990876,14765,0,1686242716,13114.672978459996,151.19883323999966,53548.54483200001
2023-06-08,16:45:18.000,159,10990903,14765,0,1686242717,13114.72686894,151.29752105999796,53548.5098964
2023-06-08,16:45:19.000,159,10990877,14965,0,1686242718,13114.841386209991,151.36801235999883,53548.572780480004
2023-06-08,16:45:20.000,159,10990900,14885,0,1686242719,13115.030002890002,151.4385036599997,53548.593741840006
2023-06-08,16:45:21.000,159,10990887,14885,0,1686242720,13115.124311229993,151.45260191999841,53548.62867744
2023-06-08,16:45:22.000,159,10990927,14725,0,1686242721,13115.205146949993,151.551289740004,53548.68457440001
2023-06-08,16:45:23.000,159,10990877,14805,0,1686242722,13115.259037429998,151.62178104000486,53548.72649712
2023-06-08,16:45:24.000,159,10990884,14965,0,1686242723,13115.285982669993,151.65702669000166,53548.71951
2023-06-08,16:45:25.000,159,10990914,14685,0,1686242724,13115.353345769989,151.7486653800006,53548.78239408001
2023-06-08,16:45:26.000,159,10990887,14685,0,1686242725,13115.440917799999,151.79096016000403,53548.87322664
2023-06-08,16:45:27.000,159,10990915,14685,0,1686242726,13115.461126729999,151.87554972000362,53548.894188
2023-06-08,16:45:28.000,159,10990904,14805,0,1686242727,13115.400499939999,151.91784449999977,53548.908162240004
2023-06-08,16:45:29.000,159,10990889,14885,0,1686242728,13115.407236249994,151.98128667000128,53548.87322664
2023-06-08,16:45:30.000,159,10990919,14685,0,1686242729,13115.413972559989,151.9319427599985,53548.978033440006
2023-06-08,16:45:31.000,159,10990846,14925,0,1686242730,13115.339873149998,152.0235814500047,53548.97104632001
2023-06-08,16:45:32.000,159,10990926,14805,0,1686242731,13115.312927909989,152.00243405999936,53549.01296904
2023-06-08,16:45:33.000,159,10990982,14765,0,1686242732,13115.245564809993,152.01653231999808,53548.97104632001
2023-06-08,16:45:34.000,159,10990885,14525,0,1686242733,13115.171465400002,151.98128667000128,53548.99200768
2023-06-08,16:45:35.000,159,10990886,14845,0,1686242734,13115.110838610002,151.9319427599985,53548.91514936
2023-06-08,16:45:36.000,159,10990859,14805,0,1686242735,13115.198410639998,151.8614514600049,53549.01995616001
2023-06-08,16:45:37.000,159,10990906,14965,0,1686242736,13115.137783849998,151.8473531999989,53549.0339304
2023-06-08,16:45:38.000,159,10990923,14605,0,1686242737,13115.050211820002,151.73456712000188,53548.929123600006
2023-06-08,16:45:39.000,159,10990858,14725,0,1686242738,13115.056948129997,151.74161625000124,53548.98502056
2023-06-08,16:45:40.000,159,10990889,14645,0,1686242739,13115.043475509992,151.67817407999974,53549.075853120004
2023-06-08,16:45:41.000,159,10990870,14565,0,1686242740,13115.036739199997,151.63587930000358,53548.99899480001
2023-06-08,16:45:42.000,159,10990918,14725,0,1686242741,13114.982848719992,151.6006336499995,53548.93611072
2023-06-08,16:45:43.000,159,10990894,15245,0,1686242742,13114.982848719992,151.5019458300012,53549.00598192
2023-06-08,16:45:44.000,159,10990873,14805,0,1686242743,13115.016530269997,151.4667001800044,53549.06187888
2023-06-08,16:45:45.000,159,10990893,14765,0,1686242744,13115.070420750002,151.43145453000034,53549.04091752
2023-06-08,16:45:46.000,159,10990938,14765,0,1686242745,13115.124311229993,151.38211062000482,53549.05489176
2023-06-08,16:45:47.000,159,10990834,14885,0,1686242746,13114.996321339997,151.36801235999883,53548.908162240004
2023-06-08,16:45:48.000,159,10990859,14445,0,1686242747,13115.063684439992,151.31161932000396,53548.97104632001
2023-06-08,16:45:49.000,159,10990895,14845,0,1686242748,13115.117574919997,151.29752105999796,53548.929123600006
2023-06-08,16:45:50.000,159,10990892,14925,0,1686242749,13115.090629680002,151.31866845000332,53548.9640592
2023-06-08,16:45:51.000,159,10990898,14805,0,1686242750,13115.050211820002,151.33276671000203,53548.88021376001
2023-06-08,16:45:52.000,159,10990959,14765,0,1686242751,13115.191674330003,151.23407889000373,53548.95008496001
2023-06-08,16:45:53.000,159,10990895,14805,0,1686242752,13115.117574919997,151.2552262800018,53548.98502056
2023-06-08,16:45:54.000,159,10990957,14885,0,1686242753,13115.151256470002,151.2411280200031,53548.99200768
2023-06-08,16:45:55.000,159,10990858,14725,0,1686242754,13115.144520159993,151.2411280200031,53549.01995616001
2023-06-08,16:45:56.000,159,10990891,14885,0,1686242755,13115.117574919997,151.26227541000117,53549.0339304
2023-06-08,16:45:57.000,159,10990916,14885,0,1686242756,13115.090629680002,151.2411280200031,53548.978033440006
2023-06-08,16:45:58.000,159,10990850,14605,0,1686242757,13115.050211820002,151.27637366999988,53548.98502056
2023-06-08,16:45:59.000,159,10990926,14805,0,1686242758,13115.036739199997,151.28342279999924,53548.9640592
2023-06-08,16:46:00.000,159,10990870,15205,0,1686242759,13115.083893369992,151.21998062999774,53549.0339304
2023-06-08,16:46:01.000,159,10990951,14685,0,1686242760,13115.090629680002,151.21293149999838,53549.01296904
2023-06-08,16:46:02.000,159,10990886,14765,0,1686242761,13115.083893369992,151.21998062999774,53549.08982736001
2023-06-08,16:46:03.000,159,10990917,14805,0,1686242762,13115.036739199997,151.19883323999966,53548.9640592
2023-06-08,16:46:04.000,159,10990944,14725,0,1686242763,13114.969376100002,151.1565384600035,53548.908162240004
2023-06-08,16:46:05.000,159,10990927,14845,0,1686242764,13115.023266579992,151.11424368000007,53548.93611072
2023-06-08,16:46:06.000,159,10990918,14645,0,1686242765,13114.996321339997,151.0296541200005,53548.957072080004
2023-06-08,16:46:07.000,159,10990887,14805,0,1686242766,13115.016530269997,151.05080150999856,53548.978033440006
2023-06-08,16:46:08.000,159,10990907,14805,0,1686242767,13115.016530269997,151.02260499000113,53548.978033440006
2023-06-08,16:46:09.000,159,10990938,14565,0,1686242768,13114.962639789992,150.95916281999962,53548.908162240004
2023-06-08,16:46:10.000,159,10990886,14605,0,1686242769,13115.056948129997,150.83227848000388,53548.9640592
2023-06-08,16:46:11.000,159,10990860,14845,0,1686242770,13115.003057649992,150.78998370000045,53548.94309784
2023-06-08,16:46:12.000,159,10990864,14885,0,1686242771,13114.942430859992,150.68424675000279,53548.929123600006
2023-06-08,16:46:13.000,159,10990886,14765,0,1686242772,13114.989585030002,150.62080458000128,53548.957072080004
2023-06-08,16:46:14.000,159,10990908,14525,0,1686242773,13114.949167170002,150.52916589000233,53548.908162240004
2023-06-08,16:46:15.000,159,10990917,14845,0,1686242774,13114.989585030002,150.4375272000034,53548.90117512001
2023-06-08,16:46:16.000,159,10990930,14885,0,1686242775,13115.083893369992,150.303593730001,53548.957072080004
2023-06-08,16:46:17.000,159,10990928,15045,0,1686242776,13115.030002890002,150.26834808000422,53548.93611072
2023-06-08,16:46:18.000,159,10990944,15045,0,1686242777,13115.070420750002,150.14851287000056,53548.9640592
2023-06-08,16:46:19.000,159,10990870,14645,0,1686242778,13114.996321339997,150.08507069999905,53548.83130392001
2023-06-08,16:46:20.000,159,10990846,14645,0,1686242779,13114.969376100002,150.02867766000418,53548.92213648001
2023-06-08,16:46:21.000,159,10990882,14925,0,1686242780,13115.003057649992,149.95113723000395,53548.88720088
2023-06-08,16:46:22.000,159,10990875,14685,0,1686242781,13114.962639789992,149.8313020200003,53548.87322664
2023-06-08,16:46:23.000,159,10990878,14765,0,1686242782,13114.888540380001,149.75376159000007,53548.789381200004
2023-06-08,16:46:24.000,159,10990969,14645,0,1686242783,13114.962639789992,149.69736854999792,53548.86623952
2023-06-08,16:46:25.000,159,10990871,14965,0,1686242784,13114.989585030002,149.6198281199977,53548.88021376001
2023-06-08,16:46:26.000,159,10990872,14885,0,1686242785,13114.996321339997,149.50704204000067,53548.92213648001
2023-06-08,16:46:27.000,159,10990919,14965,0,1686242786,13114.969376100002,149.46474726000451,53548.94309784
2023-06-08,16:46:28.000,159,10990944,14885,0,1686242787,13114.969376100002,149.401305090003,53548.80335544001
2023-06-08,16:46:29.000,159,10990861,14805,0,1686242788,13114.982848719992,149.3378629200015,53548.77540696
2023-06-08,16:46:30.000,159,10990934,14765,0,1686242789,13115.030002890002,149.26032249000127,53548.80335544001
2023-06-08,16:46:31.000,159,10990954,14725,0,1686242790,13115.056948129997,149.2885190099987,53548.83130392001
2023-06-08,16:46:32.000,159,10990894,15085,0,1686242791,13115.124311229993,149.16868380000233,53548.83130392001
2023-06-08,16:46:33.000,159,10990830,14685,0,1686242792,13115.104102299993,149.0911433700021,53548.83130392001
2023-06-08,16:46:34.000,159,10990894,14885,0,1686242793,13115.117574919997,149.06999598000402,53548.810342560006
2023-06-08,16:46:35.000,159,10990865,14845,0,1686242794,13115.110838610002,149.00655381000252,53548.83829104
2023-06-08,16:46:36.000,159,10990921,14685,0,1686242795,13115.205146949993,148.99950468000316,53548.84527816
2023-06-08,16:46:37.000,159,10990858,14805,0,1686242796,13115.218619569998,148.9783572899978,53548.8243168
2023-06-08,16:46:38.000,159,10990862,14685,0,1686242797,13115.252301119988,148.93606251000165,53548.72649712
2023-06-08,16:46:39.000,159,10990916,14885,0,1686242798,13115.272510049988,148.93606251000165,53548.71951
2023-06-08,16:46:40.000,159,10990910,14565,0,1686242799,13115.360082079998,148.96425902999908,53548.83130392001
2023-06-08,16:46:41.000,159,10990840,14845,0,1686242800,13115.420708869999,149.0277012000006,53548.83829104
2023-06-08,16:46:42.000,159,10990885,14925,0,1686242801,13115.467863039994,149.07704511000338,53548.86623952
2023-06-08,16:46:43.000,159,10990896,14685,0,1686242802,13115.461126729999,149.0911433700021,53548.85226528001
2023-06-08,16:46:44.000,159,10990871,14765,0,1686242803,13115.447654109994,149.1404872800049,53548.77540696
2023-06-08,16:46:45.000,159,10990948,14885,0,1686242804,13115.467863039994,149.28146987999935,53548.83829104
2023-06-08,16:46:46.000,159,10990904,14725,0,1686242805,13115.501544589999,149.32376466000278,53548.859252400005
2023-06-08,16:46:47.000,159,10990844,14725,0,1686242806,13115.461126729999,149.4858946500026,53548.88720088
2023-06-08,16:46:48.000,159,10990863,14685,0,1686242807,13115.49480827999,149.5845824700009,53548.88021376001
2023-06-08,16:46:49.000,159,10990864,14965,0,1686242808,13115.407236249994,149.66212290000112,53548.92213648001
2023-06-08,16:46:50.000,159,10990910,14925,0,1686242809,13115.427445179994,149.69736854999792,53548.9640592
2023-06-08,16:46:51.000,159,10990912,14805,0,1686242810,13115.326400529993,149.78900724000414,53548.91514936
2023-06-08,16:46:52.000,159,10990854,14925,0,1686242811,13115.312927909989,149.8313020200003,53548.88720088
2023-06-08,16:46:53.000,159,10990932,14525,0,1686242812,13115.272510049988,149.9440881000046,53548.91514936
2023-06-08,16:46:54.000,159,10990929,15005,0,1686242813,13115.205146949993,149.9581863600033,53548.859252400005
2023-06-08,16:46:55.000,159,10990856,14765,0,1686242814,13115.171465400002,149.96523549000267,53548.83130392001
2023-06-08,16:46:56.000,159,10990867,15005,0,1686242815,13115.279246359998,150.00048113999947,53548.95008496001
2023-06-08,16:46:57.000,159,10990890,14725,0,1686242816,13115.265773739993,150.03572679000354,53548.957072080004
2023-06-08,16:46:58.000,159,10990874,14885,0,1686242817,13115.312927909989,150.09916895999777,53548.95008496001
2023-06-08,16:46:59.000,159,10990955,14925,0,1686242818,13115.245564809993,150.18375852000463,53548.85226528001
2023-06-08,16:47:00.000,159,10990865,14845,0,1686242819,13115.306191599993,150.21195504000207,53548.85226528001
2023-06-08,16:47:01.000,159,10990940,14885,0,1686242820,13115.373554699989,150.28244634000293,53548.95008496001
2023-06-08,16:47:02.000,159,10990872,14845,0,1686242821,13115.400499939999,150.3388393799978,53548.88021376001
2023-06-08,16:47:03.000,159,10990913,14845,0,1686242822,13115.413972559989,150.43047807000403,53548.894188
2023-06-08,16:47:04.000,159,10990900,14725,0,1686242823,13115.49480827999,150.49392023999826,53548.9640592
2023-06-08,16:47:05.000,159,10990874,14925,0,1686242824,13115.568907689994,150.59260806000384,53548.97104632001
2023-06-08,16:47:06.000,159,10990877,14685,0,1686242825,13115.60258924,150.62080458000128,53548.99899480001
2023-06-08,16:47:07.000,159,10990874,14765,0,1686242826,13115.61606185999,150.74063978999766,53548.9640592
2023-06-08,16:47:08.000,159,10990908,15045,0,1686242827,13115.65647971999,150.80408195999917,53548.90117512001
2023-06-08,16:47:09.000,159,10990864,14685,0,1686242828,13115.690161269995,150.85342587000196,53548.94309784
2023-06-08,16:47:10.000,159,10990866,14845,0,1686242829,13115.74405175,150.8816223899994,53548.99200768
2023-06-08,16:47:11.000,159,10990855,14805,0,1686242830,13115.74405175,150.95211369000026,53548.97104632001
2023-06-08,16:47:12.000,159,10990863,14805,0,1686242831,13115.81815115999,150.9944084700037,53549.00598192
2023-06-08,16:47:13.000,159,10990933,14765,0,1686242832,13115.79794222999,151.093096290002,53549.00598192
2023-06-08,16:47:14.000,159,10990860,14725,0,1686242833,13115.8450964,151.17063672000222,53549.06187888
2023-06-08,16:47:15.000,159,10990910,14685,0,1686242834,13115.831623779995,151.21998062999774,53548.99899480001
2023-06-08,16:47:16.000,159,10990929,14605,0,1686242835,13115.872041639996,151.2552262800018,53549.01995616001
2023-06-08,16:47:17.000,159,10990861,14685,0,1686242836,13115.993295219996,151.31161932000396,53549.0339304
2023-06-08,16:47:18.000,159,10990846,14885,0,1686242837,13115.993295219996,151.36096322999947,53549.11078872
2023-06-08,16:47:19.000,159,10990928,15045,0,1686242838,13116.013504149996,151.43145453000034,53549.075853120004
2023-06-08,16:47:20.000,159,10990849,15045,0,1686242839,13116.087603560001,151.4878475700025,53549.04091752
2023-06-08,16:47:21.000,159,10990929,14805,0,1686242840,13116.181911899992,151.54424061000464,53549.1038016
2023-06-08,16:47:22.000,159,10990866,14645,0,1686242841,13116.262747619992,151.57243713000207,53549.243544000004
2023-06-08,16:47:23.000,159,10990894,14685,0,1686242842,13116.323374409993,151.64292843000294,53549.22258264
2023-06-08,16:47:24.000,159,10990902,14765,0,1686242843,13116.370528580002,151.66407582000102,53549.22956976
2023-06-08,16:47:25.000,159,10990917,14965,0,1686242844,13116.397473819998,151.75571450999996,53549.243544000004
2023-06-08,16:47:26.000,159,10990897,14685,0,1686242845,13116.498518469998,151.76981276999868,53549.2784796
2023-06-08,16:47:27.000,159,10990853,14805,0,1686242846,13116.424419059993,151.84030406999955,53549.22258264
2023-06-08,16:47:28.000,159,10990871,14925,0,1686242847,13116.437891679998,151.86850059000426,53549.28546672001
2023-06-08,16:47:29.000,159,10990876,14685,0,1686242848,13116.538936329998,151.84030406999955,53549.36931216
2023-06-08,16:47:30.000,159,10990897,15045,0,1686242849,13116.532200019989,151.8473531999989,53549.411234880004
2023-06-08,16:47:31.000,159,10990882,14885,0,1686242850,13116.505254779993,151.81915668000147,53549.38328640001
2023-06-08,16:47:32.000,159,10990940,14645,0,1686242851,13116.471573229988,151.7980092900034,53549.3483508
2023-06-08,16:47:33.000,159,10990886,14805,0,1686242852,13116.404210129993,151.69227233999845,53549.45315760001
2023-06-08,16:47:34.000,159,10990848,14765,0,1686242853,13116.336847029997,151.69227233999845,53549.292453840004
2023-06-08,16:47:35.000,159,10990889,15045,0,1686242854,13116.249275000002,151.62883017000422,53549.33437656001
2023-06-08,16:47:36.000,159,10990880,14765,0,1686242855,13116.249275000002,151.57243713000207,53549.28546672001
2023-06-08,16:47:37.000,159,10990963,14645,0,1686242856,13116.202120829992,151.45965104999777,53549.36931216
2023-06-08,16:47:38.000,159,10990967,15205,0,1686242857,13116.168439280002,151.3750614899982,53549.35533792001
2023-06-08,16:47:39.000,159,10990935,15125,0,1686242858,13116.053922009996,151.31161932000396,53549.3483508
2023-06-08,16:47:40.000,159,10990868,14645,0,1686242859,13115.96634998,151.2552262800018,53549.28546672001
2023-06-08,16:47:41.000,159,10990867,14845,0,1686242860,13115.83836008999,151.23407889000373,53549.21559552001
2023-06-08,16:47:42.000,159,10990977,14605,0,1686242861,13115.85856901999,151.14948933000414,53549.30642808001
2023-06-08,16:47:43.000,159,10990858,14845,0,1686242862,13115.770996989995,151.10014542000135,53549.2784796
2023-06-08,16:47:44.000,159,10990933,14805,0,1686242863,13115.69689757999,151.03670324999985,53549.22258264
2023-06-08,16:47:45.000,159,10990882,15045,0,1686242864,13115.75752436999,150.98735934000433,53549.30642808001
2023-06-08,16:47:46.000,159,10990862,14805,0,1686242865,13115.750788059995,150.95211369000026,53549.35533792001
2023-06-08,16:47:47.000,159,10990910,14645,0,1686242866,13115.63627078999,150.8816223899994,53549.27149248
2023-06-08,16:47:48.000,159,10990896,14765,0,1686242867,13115.59585292999,150.81818021999788,53549.1736728
2023-06-08,16:47:49.000,159,10990914,14925,0,1686242868,13115.59585292999,150.86047500000132,53549.1736728
2023-06-08,16:47:50.000,159,10990970,14925,0,1686242869,13115.548698759994,150.78998370000045,53549.22258264
2023-06-08,16:47:51.000,159,10990913,14605,0,1686242870,13115.521753519999,150.761787180003,53549.21559552001
2023-06-08,16:47:52.000,159,10990828,14885,0,1686242871,13115.508280899994,150.72654152999894,53549.25751824001
2023-06-08,16:47:53.000,159,10990900,14965,0,1686242872,13115.47459934999,150.7476889200043,53549.21559552001
2023-06-08,16:47:54.000,159,10990948,14805,0,1686242873,13115.413972559989,150.65605022999807,53549.11078872
2023-06-08,16:47:55.000,159,10990919,14965,0,1686242874,13115.339873149998,150.59260806000384,53549.16668568001
2023-06-08,16:47:56.000,159,10990843,14805,0,1686242875,13115.285982669993,150.62080458000128,53549.145724320006
2023-06-08,16:47:57.000,159,10990932,14885,0,1686242876,13115.225355879993,150.52211676000297,53549.13873720001
2023-06-08,16:47:58.000,159,10990912,14845,0,1686242877,13115.144520159993,150.49392023999826,53549.01296904
2023-06-08,16:47:59.000,159,10990891,15045,0,1686242878,13115.117574919997,150.47982197999954,53548.99200768
2023-06-08,16:48:00.000,159,10990935,14725,0,1686242879,13115.124311229993,150.40228154999932,53549.01995616001
2023-06-08,16:48:01.000,159,10990902,14765,0,1686242880,13115.063684439992,150.3388393799978,53549.0339304
2023-06-08,16:48:02.000,159,10990894,14685,0,1686242881,13115.083893369992,150.31769198999973,53549.026943280005
2023-06-08,16:48:03.000,159,10990928,15125,0,1686242882,13115.050211820002,150.31769198999973,53549.01995616001
2023-06-08,16:48:04.000,159,10990888,14925,0,1686242883,13114.935694549997,150.26834808000422,53548.92213648001
2023-06-08,16:48:05.000,159,10990888,14845,0,1686242884,13114.935694549997,150.2894954700023,53548.97104632001
2023-06-08,16:48:06.000,159,10990790,14685,0,1686242885,13114.955903479997,150.26834808000422,53548.94309784
2023-06-08,16:48:07.000,159,10990923,14845,0,1686242886,13114.794232039996,150.31064286000037,53548.83130392001
2023-06-08,16:48:08.000,159,10990880,15045,0,1686242887,13114.861595139992,150.29654460000165,53548.929123600006
2023-06-08,16:48:09.000,159,10990901,15205,0,1686242888,13114.888540380001,150.29654460000165,53548.91514936
2023-06-08,16:48:10.000,159,10990955,15045,0,1686242889,13114.875067759996,150.34588851000444,53548.91514936
2023-06-08,16:48:11.000,159,10990908,15205,0,1686242890,13114.827913590001,150.35998677000316,53548.93611072
2023-06-08,16:48:12.000,159,10990863,15005,0,1686242891,13114.854858829996,150.40228154999932,53548.93611072
2023-06-08,16:48:13.000,159,10990931,14445,0,1686242892,13114.827913590001,150.41637980999803,53548.94309784
2023-06-08,16:48:14.000,159,10990953,14925,0,1686242893,13114.848122520001,150.41637980999803,53548.88021376001
2023-06-08,16:48:15.000,159,10990843,14805,0,1686242894,13114.881804069992,150.44457633000275,53548.9640592
2023-06-08,16:48:16.000,159,10990923,14805,0,1686242895,13114.881804069992,150.5150676300036,53548.91514936
2023-06-08,16:48:17.000,159,10990839,15005,0,1686242896,13114.895276689997,150.45867459000146,53548.99899480001
2023-06-08,16:48:18.000,159,10990905,14805,0,1686242897,13114.922221929992,150.52211676000297,53548.99899480001
2023-06-08,16:48:19.000,159,10990946,14805,0,1686242898,13114.908749310001,150.4868711099989,53548.99200768
2023-06-08,16:48:20.000,159,10990883,14805,0,1686242899,13114.949167170002,150.4868711099989,53548.95008496001
2023-06-08,16:48:21.000,159,10990875,14965,0,1686242900,13114.888540380001,150.41637980999803,53548.83829104
2023-06-08,16:48:22.000,159,10990914,15085,0,1686242901,13114.982848719992,150.39523241999996,53548.894188
2023-06-08,16:48:23.000,159,10990868,15085,0,1686242902,13115.016530269997,150.3881832900006,53548.957072080004
2023-06-08,16:48:24.000,159,10990927,15205,0,1686242903,13115.056948129997,150.4375272000034,53548.978033440006
2023-06-08,16:48:25.000,159,10990908,14685,0,1686242904,13115.050211820002,150.37408503000188,53548.98502056
2023-06-08,16:48:26.000,159,10990867,15125,0,1686242905,13115.050211820002,150.40228154999932,53549.096814480006
2023-06-08,16:48:27.000,159,10990952,15045,0,1686242906,13115.023266579992,150.4375272000034,53548.99899480001
2023-06-08,16:48:28.000,159,10990926,14725,0,1686242907,13115.070420750002,150.4516254600021,53548.97104632001
2023-06-08,16:48:29.000,159,10990929,14805,0,1686242908,13115.077157059997,150.47277285000018,53548.97104632001
2023-06-08,16:48:30.000,159,10990969,14965,0,1686242909,13115.030002890002,150.52916589000233,53548.92213648001
2023-06-08,16:48:31.000,159,10990874,14765,0,1686242910,13115.016530269997,150.54326415000105,53548.9640592
2023-06-08,16:48:32.000,159,10990916,14645,0,1686242911,13114.969376100002,150.5714606699985,53548.97104632001
2023-06-08,16:48:33.000,159,10990880,14885,0,1686242912,13114.976112409997,150.59260806000384,53548.957072080004
2023-06-08,16:48:34.000,159,10990894,14965,0,1686242913,13114.915485619997,150.58555893000448,53548.99899480001
2023-06-08,16:48:35.000,159,10990943,14885,0,1686242914,13114.928958240002,150.63490284,53548.99200768
2023-06-08,16:48:36.000,159,10990856,14845,0,1686242915,13114.881804069992,150.61375545000192,53548.99899480001
2023-06-08,16:48:37.000,159,10990989,14765,0,1686242916,13114.834649899996,150.69129588000214,53548.91514936
2023-06-08,16:48:38.000,159,10990938,14845,0,1686242917,13114.928958240002,150.63490284,53549.01995616001
2023-06-08,16:48:39.000,159,10990925,14845,0,1686242918,13114.908749310001,150.64195196999935,53548.99899480001
2023-06-08,16:48:40.000,159,10990916,15205,0,1686242919,13114.955903479997,150.61375545000192,53549.04091752
2023-06-08,16:48:41.000,159,10990900,14805,0,1686242920,13114.976112409997,150.59260806000384,53549.096814480006
2023-06-08,16:48:42.000,159,10990908,14685,0,1686242921,13114.955903479997,150.55736240999977,53549.04091752
2023-06-08,16:48:43.000,159,10990952,14645,0,1686242922,13114.942430859992,150.5503132800004,53549.01296904
2023-06-08,16:48:44.000,159,10990855,14925,0,1686242923,13115.036739199997,150.49392023999826,53549.05489176
2023-06-08,16:48:45.000,159,10990891,14685,0,1686242924,13114.996321339997,150.5362150200017,53549.04091752
2023-06-08,16:48:46.000,159,10990889,15045,0,1686242925,13115.097365989997,150.4868711099989,53549.05489176
2023-06-08,16:48:47.000,159,10990941,14805,0,1686242926,13114.989585030002,150.47277285000018,53548.97104632001
2023-06-08,16:48:48.000,159,10990934,14885,0,1686242927,13115.144520159993,150.45867459000146,53549.06187888
2023-06-08,16:48:49.000,159,10990916,14845,0,1686242928,13115.124311229993,150.37408503000188,53549.00598192
2023-06-08,16:48:50.000,159,10990887,14965,0,1686242929,13115.164729089993,150.38113416000124,53549.00598192
2023-06-08,16:48:51.000,159,10990953,15005,0,1686242930,13115.157992779998,150.33179024999845,53548.908162240004
2023-06-08,16:48:52.000,159,10990848,14965,0,1686242931,13115.184938019993,150.3529376400038,53548.98502056
2023-06-08,16:48:53.000,159,10990894,14805,0,1686242932,13115.191674330003,150.38113416000124,53548.908162240004
2023-06-08,16:48:54.000,159,10990919,14845,0,1686242933,13115.225355879993,150.31064286000037,53548.929123600006
2023-06-08,16:48:55.000,159,10990852,14685,0,1686242934,13115.218619569998,150.34588851000444,53548.92213648001
2023-06-08,16:48:56.000,159,10990900,14765,0,1686242935,13115.279246359998,150.39523241999996,53548.957072080004
2023-06-08,16:48:57.000,159,10990907,15045,0,1686242936,13115.353345769989,150.37408503000188,53548.97104632001
2023-06-08,16:48:58.000,159,10990847,14925,0,1686242937,13115.360082079998,150.35998677000316,53548.957072080004
2023-06-08,16:48:59.000,159,10990870,15125,0,1686242938,13115.353345769989,150.44457633000275,53548.86623952
2023-06-08,16:49:00.000,159,10990900,14885,0,1686242939,13115.285982669993,150.46572372000082,53548.86623952
2023-06-08,16:49:01.000,159,10990907,15125,0,1686242940,13115.252301119988,150.42342894000467,53548.810342560006
2023-06-08,16:49:02.000,159,10990907,14925,0,1686242941,13115.339873149998,150.44457633000275,53548.894188
2023-06-08,16:49:03.000,159,10990919,15005,0,1686242942,13115.245564809993,150.5009693700049,53548.86623952
2023-06-08,16:49:04.000,159,10990897,15085,0,1686242943,13115.292718979988,150.45867459000146,53548.83130392001
2023-06-08,16:49:05.000,159,10990934,14885,0,1686242944,13115.353345769989,150.42342894000467,53548.978033440006
2023-06-08,16:49:06.000,159,10990920,14965,0,1686242945,13115.353345769989,150.34588851000444,53548.978033440006
2023-06-08,16:49:07.000,159,10990917,14965,0,1686242946,13115.346609459993,150.36703590000252,53548.92213648001
2023-06-08,16:49:08.000,159,10990860,15005,0,1686242947,13115.259037429998,150.3529376400038,53548.84527816
2023-06-08,16:49:09.000,159,10990907,14765,0,1686242948,13115.279246359998,150.29654460000165,53548.88021376001
2023-06-08,16:49:10.000,159,10990939,14845,0,1686242949,13115.380291009998,150.27539721000358,53548.9640592
2023-06-08,16:49:11.000,159,10990874,15045,0,1686242950,13115.400499939999,150.26129895000486,53548.9640592
2023-06-08,16:49:12.000,159,10990940,14525,0,1686242951,13115.434181489989,150.21195504000207,53548.99200768
2023-06-08,16:49:13.000,159,10990898,14845,0,1686242952,13115.407236249994,150.190807650004,53548.978033440006
2023-06-08,16:49:14.000,159,10990897,14765,0,1686242953,13115.440917799999,150.16261112999928,53549.00598192
2023-06-08,16:49:15.000,159,10990916,14965,0,1686242954,13115.467863039994,150.11326722000376,53549.08982736001
2023-06-08,16:49:16.000,159,10990868,14605,0,1686242955,13115.481335659999,150.0568741800016,53549.01995616001
2023-06-08,16:49:17.000,159,10990893,14725,0,1686242956,13115.501544589999,150.00048113999947,53549.01296904
2023-06-08,16:49:18.000,159,10990891,14845,0,1686242957,13115.501544589999,149.9934320100001,53548.93611072
2023-06-08,16:49:19.000,159,10990879,14885,0,1686242958,13115.60258924,149.91589157999988,53548.978033440006
2023-06-08,16:49:20.000,159,10990891,14845,0,1686242959,13115.649743409995,149.845400279999,53549.075853120004
2023-06-08,16:49:21.000,159,10990854,14605,0,1686242960,13115.669952339995,149.80310550000286,53548.929123600006
2023-06-08,16:49:22.000,159,10990908,14645,0,1686242961,13115.750788059995,149.78900724000414,53549.04091752
2023-06-08,16:49:23.000,159,10990919,14525,0,1686242962,13115.730579129995,149.7960563700035,53548.99899480001
2023-06-08,16:49:24.000,159,10990895,14645,0,1686242963,13115.79794222999,149.77490897999814,53548.99200768
2023-06-08,16:49:25.000,159,10990915,14805,0,1686242964,13115.811414849995,149.78900724000414,53549.075853120004
2023-06-08,16:49:26.000,159,10990922,14805,0,1686242965,13115.79794222999,149.7960563700035,53548.9640592
2023-06-08,16:49:27.000,159,10990886,14725,0,1686242966,13115.831623779995,149.82425289000093,53549.026943280005
2023-06-08,16:49:28.000,159,10990934,14685,0,1686242967,13115.87877794999,149.88769506000244,53549.026943280005
2023-06-08,16:49:29.000,159,10990947,14885,0,1686242968,13115.81815115999,149.88769506000244,53548.957072080004
2023-06-08,16:49:30.000,159,10990890,14565,0,1686242969,13115.851832709996,149.92294070999924,53548.95008496001
2023-06-08,16:49:31.000,159,10990903,14725,0,1686242970,13115.83836008999,150.02867766000418,53548.97104632001
2023-06-08,16:49:32.000,159,10990841,14885,0,1686242971,13115.851832709996,150.02162853000482,53549.01296904
2023-06-08,16:49:33.000,159,10990857,14885,0,1686242972,13115.78446961,150.0427759200029,53548.978033440006
2023-06-08,16:49:34.000,159,10990871,14765,0,1686242973,13115.81815115999,150.07097244000033,53549.00598192
2023-06-08,16:49:35.000,159,10990859,14925,0,1686242974,13115.770996989995,150.1062180900044,53548.99899480001
2023-06-08,16:49:36.000,159,10990873,15005,0,1686242975,13115.77773329999,150.15556199999992,53549.01995616001
2023-06-08,16:49:37.000,159,10990907,14925,0,1686242976,13115.78446961,150.190807650004,53549.08982736001
2023-06-08,16:49:38.000,159,10990886,14525,0,1686242977,13115.80467854,150.19785678000335,53549.096814480006
2023-06-08,16:49:39.000,159,10990898,14725,0,1686242978,13115.72384282,150.26129895000486,53549.1038016
2023-06-08,16:49:40.000,159,10990876,14725,0,1686242979,13115.63627078999,150.33179024999845,53549.0339304
2023-06-08,16:49:41.000,159,10990872,15285,0,1686242980,13115.58238031,150.33179024999845,53548.97104632001
2023-06-08,16:49:42.000,159,10990934,14525,0,1686242981,13115.56217138,150.3881832900006,53549.08982736001
2023-06-08,16:49:43.000,159,10990865,14645,0,1686242982,13115.528489829994,150.39523241999996,53549.0339304
2023-06-08,16:49:44.000,159,10990932,14885,0,1686242983,13115.47459934999,150.46572372000082,53549.04091752
2023-06-08,16:49:45.000,159,10990913,15085,0,1686242984,13115.47459934999,150.4375272000034,53549.08982736001
2023-06-08,16:49:46.000,159,10990924,14965,0,1686242985,13115.420708869999,150.43047807000403,53549.06187888
2023-06-08,16:49:47.000,159,10990905,14805,0,1686242986,13115.360082079998,150.4516254600021,53549.06187888
2023-06-08,16:49:48.000,159,10990916,14725,0,1686242987,13115.259037429998,150.47277285000018,53548.95008496001
2023-06-08,16:49:49.000,159,10990941,14605,0,1686242988,13115.225355879993,150.44457633000275,53548.929123600006
2023-06-08,16:49:50.000,159,10990895,14685,0,1686242989,13115.218619569998,150.4375272000034,53548.99200768
2023-06-08,16:49:51.000,159,10990909,14925,0,1686242990,13115.232092189988,150.46572372000082,53548.978033440006
2023-06-08,16:49:52.000,159,10990867,14805,0,1686242991,13115.178201709998,150.4375272000034,53549.01995616001
2023-06-08,16:49:53.000,159,10990849,14805,0,1686242992,13115.171465400002,150.47277285000018,53548.97104632001
2023-06-08,16:49:54.000,159,10990941,14925,0,1686242993,13115.110838610002,150.41637980999803,53548.978033440006
2023-06-08,16:49:55.000,159,10990849,14645,0,1686242994,13115.151256470002,150.40228154999932,53549.026943280005
2023-06-08,16:49:56.000,159,10990914,14805,0,1686242995,13115.083893369992,150.38113416000124,53549.00598192
2023-06-08,16:49:57.000,159,10990899,14685,0,1686242996,13115.030002890002,150.4375272000034,53548.90117512001
2023-06-08,16:49:58.000,159,10990855,14965,0,1686242997,13114.935694549997,150.38113416000124,53548.83130392001
2023-06-08,16:49:59.000,159,10990874,14685,0,1686242998,13114.922221929992,150.40228154999932,53548.84527816
2023-06-08,16:50:00.000,159,10990894,14805,0,1686242999,13114.969376100002,150.3529376400038,53548.88720088
2023-06-08,16:50:01.000,159,10990924,14805,0,1686243000,13114.928958240002,150.3247411199991,53548.87322664
2023-06-08,16:50:02.000,159,10990869,14845,0,1686243001,13114.908749310001,150.34588851000444,53548.85226528001
2023-06-08,16:50:03.000,159,10990864,14565,0,1686243002,13114.875067759996,150.36703590000252,53548.84527816
2023-06-08,16:50:04.000,159,10990867,14845,0,1686243003,13114.834649899996,150.33179024999845,53548.789381200004
2023-06-08,16:50:05.000,159,10990897,15045,0,1686243004,13114.760550489991,150.33179024999845,53548.72649712
2023-06-08,16:50:06.000,159,10990955,14805,0,1686243005,13114.740341559991,150.29654460000165,53548.69854864
2023-06-08,16:50:07.000,159,10990883,14885,0,1686243006,13114.814440969996,150.23310243000014,53548.75444560001
2023-06-08,16:50:08.000,159,10990914,14925,0,1686243007,13114.854858829996,150.24720068999886,53548.79636832
2023-06-08,16:50:09.000,159,10990774,14885,0,1686243008,13114.827913590001,150.26129895000486,53548.67060016
2023-06-08,16:50:10.000,159,10990904,14845,0,1686243009,13114.827913590001,150.2049059100027,53548.691561520005
2023-06-08,16:50:11.000,159,10990862,15005,0,1686243010,13114.868331450001,150.2049059100027,53548.6496388
2023-06-08,16:50:12.000,159,10990886,14605,0,1686243011,13114.888540380001,150.19785678000335,53548.642651680006
2023-06-08,16:50:13.000,159,10990956,14805,0,1686243012,13114.875067759996,150.190807650004,53548.593741840006
2023-06-08,16:50:14.000,159,10990877,14605,0,1686243013,13114.861595139992,150.24720068999886,53548.53784488
2023-06-08,16:50:15.000,159,10990912,14725,0,1686243014,13114.908749310001,150.21195504000207,53548.53085776
2023-06-08,16:50:16.000,159,10990886,14885,0,1686243015,13114.935694549997,150.16966025999864,53548.60771608
2023-06-08,16:50:17.000,159,10990875,14925,0,1686243016,13114.922221929992,150.19785678000335,53548.5797676
2023-06-08,16:50:18.000,159,10990958,14525,0,1686243017,13114.868331450001,150.2049059100027,53548.5098964
2023-06-08,16:50:19.000,159,10990833,14725,0,1686243018,13114.875067759996,150.2401515599995,53548.48194792
2023-06-08,16:50:20.000,159,10990903,15045,0,1686243019,13114.888540380001,150.27539721000358,53548.523870640005
2023-06-08,16:50:21.000,159,10990897,14885,0,1686243020,13114.888540380001,150.31769198999973,53548.54483200001
2023-06-08,16:50:22.000,159,10990831,15005,0,1686243021,13114.848122520001,150.31769198999973,53548.523870640005
2023-06-08,16:50:23.000,159,10990889,14725,0,1686243022,13114.794232039996,150.3529376400038,53548.41207672
2023-06-08,16:50:24.000,159,10990849,14805,0,1686243023,13114.814440969996,150.40228154999932,53548.46797368001
2023-06-08,16:50:25.000,159,10990919,14805,0,1686243024,13114.881804069992,150.39523241999996,53548.55181912
2023-06-08,16:50:26.000,159,10990898,14725,0,1686243025,13114.868331450001,150.41637980999803,53548.523870640005
2023-06-08,16:50:27.000,159,10990893,14845,0,1686243026,13114.848122520001,150.4868711099989,53548.49592216001
2023-06-08,16:50:28.000,159,10990851,14765,0,1686243027,13114.827913590001,150.47277285000018,53548.46098656
2023-06-08,16:50:29.000,159,10990873,14885,0,1686243028,13114.875067759996,150.5009693700049,53548.43303808
2023-06-08,16:50:30.000,159,10990856,14765,0,1686243029,13114.955903479997,150.5150676300036,53548.51688352001
2023-06-08,16:50:31.000,159,10990907,14685,0,1686243030,13114.969376100002,150.52916589000233,53548.5797676
2023-06-08,16:50:32.000,159,10990872,14805,0,1686243031,13115.070420750002,150.54326415000105,53548.55880624
2023-06-08,16:50:33.000,159,10990935,14805,0,1686243032,13115.083893369992,150.5714606699985,53548.53085776
2023-06-08,16:50:34.000,159,10990926,14525,0,1686243033,13115.117574919997,150.57850979999785,53548.53784488
2023-06-08,16:50:35.000,159,10990790,15005,0,1686243034,13115.184938019993,150.56441153999913,53548.46797368001
2023-06-08,16:50:36.000,159,10990908,14965,0,1686243035,13115.259037429998,150.59260806000384,53548.50290928
2023-06-08,16:50:37.000,159,10990872,14885,0,1686243036,13115.387027319994,150.58555893000448,53548.523870640005
2023-06-08,16:50:38.000,159,10990850,14845,0,1686243037,13115.353345769989,150.62785371000064,53548.49592216001
2023-06-08,16:50:39.000,159,10990908,14845,0,1686243038,13115.427445179994,150.69129588000214,53548.54483200001
2023-06-08,16:50:40.000,159,10990893,14885,0,1686243039,13115.609325549995,150.69129588000214,53548.69854864
2023-06-08,16:50:41.000,159,10990857,14765,0,1686243040,13115.629534479995,150.74063978999766,53548.71252288001
2023-06-08,16:50:42.000,159,10990891,14845,0,1686243041,13115.67668864999,150.81113108999853,53548.72649712
2023-06-08,16:50:43.000,159,10990860,14685,0,1686243042,13115.67668864999,150.81818021999788,53548.66361304001
2023-06-08,16:50:44.000,159,10990912,14885,0,1686243043,13115.710370199995,150.92391717000282,53548.60771608
2023-06-08,16:50:45.000,159,10990830,15085,0,1686243044,13115.710370199995,150.97326107999834,53548.6496388
2023-06-08,16:50:46.000,159,10990864,14965,0,1686243045,13115.72384282,151.01555586000177,53548.67060016
2023-06-08,16:50:47.000,159,10990878,14605,0,1686243046,13115.73731543999,151.08604716000264,53548.69854864
2023-06-08,16:50:48.000,159,10990909,14725,0,1686243047,13115.77773329999,151.14948933000414,53548.73348424001
2023-06-08,16:50:49.000,159,10990868,14765,0,1686243048,13115.73731543999,151.16358759000286,53548.6496388
2023-06-08,16:50:50.000,159,10990878,14645,0,1686243049,13115.81815115999,151.2411280200031,53548.789381200004
2023-06-08,16:50:51.000,159,10990912,14685,0,1686243050,13115.76426068,151.2904719299986,53548.74745848
2023-06-08,16:50:52.000,159,10990808,14925,0,1686243051,13115.77773329999,151.34686497000075,53548.77540696
2023-06-08,16:50:53.000,159,10990927,14885,0,1686243052,13115.79794222999,151.36801235999883,53548.74745848
2023-06-08,16:50:54.000,159,10990860,14605,0,1686243053,13115.750788059995,151.38915975000418,53548.72649712
2023-06-08,16:50:55.000,159,10990965,14725,0,1686243054,13115.76426068,151.41030714000226,53548.67060016
2023-06-08,16:50:56.000,159,10990843,14885,0,1686243055,13115.851832709996,151.36801235999883,53548.77540696
2023-06-08,16:50:57.000,159,10990904,14845,0,1686243056,13115.90572319,151.43145453000034,53548.73348424001
2023-06-08,16:50:58.000,159,10990940,15045,0,1686243057,13115.912459499996,151.4385036599997,53548.740471360004
2023-06-08,16:50:59.000,159,10990937,14765,0,1686243058,13115.959613669991,151.4385036599997,53548.79636832
2023-06-08,16:51:00.000,159,10990880,14685,0,1686243059,13116.026976770001,151.39620888000354,53548.83130392001
2023-06-08,16:51:01.000,159,10990862,14925,0,1686243060,13116.067394630001,151.36801235999883,53548.90117512001
2023-06-08,16:51:02.000,159,10991020,15045,0,1686243061,13116.121285109992,151.31866845000332,53548.859252400005
2023-06-08,16:51:03.000,159,10990871,14845,0,1686243062,13116.080867249992,151.34686497000075,53548.90117512001
2023-06-08,16:51:04.000,159,10990861,14925,0,1686243063,13116.134757729997,151.3045701900046,53548.92213648001
2023-06-08,16:51:05.000,159,10990823,14765,0,1686243064,13116.195384519997,151.28342279999924,53548.9640592
2023-06-08,16:51:06.000,159,10990908,14805,0,1686243065,13116.269483930002,151.23407889000373,53548.957072080004
2023-06-08,16:51:07.000,159,10990867,14725,0,1686243066,13116.242538689992,151.2552262800018,53548.88720088
2023-06-08,16:51:08.000,159,10990885,14885,0,1686243067,13116.175175589997,151.24817715000245,53548.86623952
2023-06-08,16:51:09.000,159,10990917,14645,0,1686243068,13116.208857140002,151.26227541000117,53548.894188
2023-06-08,16:51:10.000,159,10990955,14725,0,1686243069,13116.343583339993,151.26932454000053,53548.957072080004
2023-06-08,16:51:11.000,159,10990869,14965,0,1686243070,13116.289692860002,151.26932454000053,53549.01296904
2023-06-08,16:51:12.000,159,10990897,14925,0,1686243071,13116.397473819998,151.28342279999924,53549.04091752
2023-06-08,16:51:13.000,159,10990922,14965,0,1686243072,13116.424419059993,151.36096322999947,53549.04091752
2023-06-08,16:51:14.000,159,10990852,14885,0,1686243073,13116.390737510003,151.34686497000075,53549.026943280005
2023-06-08,16:51:15.000,159,10990900,14525,0,1686243074,13116.410946440003,151.4385036599997,53549.08982736001
2023-06-08,16:51:16.000,159,10990945,14965,0,1686243075,13116.417682749998,151.55833887000335,53549.05489176
2023-06-08,16:51:17.000,159,10990898,15165,0,1686243076,13116.437891679998,151.63587930000358,53549.06187888
2023-06-08,16:51:18.000,159,10990867,14885,0,1686243077,13116.424419059993,151.73456712000188,53549.04790464001
2023-06-08,16:51:19.000,159,10990887,14685,0,1686243078,13116.410946440003,151.81915668000147,53549.04790464001
2023-06-08,16:51:20.000,159,10990937,14885,0,1686243079,13116.451364299988,151.87554972000362,53549.1038016
2023-06-08,16:51:21.000,159,10990882,14885,0,1686243080,13116.404210129993,151.95309015000385,53549.04790464001
2023-06-08,16:51:22.000,159,10990884,15125,0,1686243081,13116.410946440003,151.97423754000192,53549.08982736001
2023-06-08,16:51:23.000,159,10990929,14885,0,1686243082,13116.316638099997,152.07292536000023,53549.124762960004
2023-06-08,16:51:24.000,159,10990908,14645,0,1686243083,13116.215593449997,152.05177797000215,53548.95008496001
2023-06-08,16:51:25.000,159,10990895,14965,0,1686243084,13116.181911899992,152.1081710100043,53549.08982736001
2023-06-08,16:51:26.000,159,10990891,14965,0,1686243085,13116.134757729997,152.12931840000238,53549.075853120004
2023-06-08,16:51:27.000,159,10990843,14805,0,1686243086,13116.101076179992,152.10112187999766,53549.06187888
2023-06-08,16:51:28.000,159,10990923,15205,0,1686243087,13116.033713079996,152.10112187999766,53548.97104632001
2023-06-08,16:51:29.000,159,10990885,15005,0,1686243088,13115.919195809991,152.10112187999766,53549.05489176
2023-06-08,16:51:30.000,159,10990934,14885,0,1686243089,13115.92593212,152.0588271000015,53549.06187888
2023-06-08,16:51:31.000,159,10990938,14765,0,1686243090,13115.770996989995,151.98833580000064,53549.00598192
2023-06-08,16:51:32.000,159,10990932,15125,0,1686243091,13115.669952339995,151.8966971100017,53549.01995616001
2023-06-08,16:51:33.000,159,10990910,14685,0,1686243092,13115.589116619994,151.8966971100017,53548.978033440006
2023-06-08,16:51:34.000,159,10990901,14845,0,1686243093,13115.447654109994,151.7980092900034,53548.85226528001
2023-06-08,16:51:35.000,159,10990889,14765,0,1686243094,13115.346609459993,151.75571450999996,53548.894188
2023-06-08,16:51:36.000,159,10990878,14725,0,1686243095,13115.373554699989,151.62178104000486,53548.93611072
2023-06-08,16:51:37.000,159,10990822,14645,0,1686243096,13115.333136839989,151.537191479998,53548.88720088
2023-06-08,16:51:38.000,159,10990853,14765,0,1686243097,13115.144520159993,151.4385036599997,53548.79636832
2023-06-08,16:51:39.000,159,10990909,14965,0,1686243098,13115.110838610002,151.39620888000354,53548.78239408001
2023-06-08,16:51:40.000,159,10990919,14925,0,1686243099,13115.050211820002,151.32571758000267,53548.78239408001
2023-06-08,16:51:41.000,159,10990898,14685,0,1686243100,13114.996321339997,151.27637366999988,53548.69854864
2023-06-08,16:51:42.000,159,10990934,14525,0,1686243101,13114.969376100002,151.24817715000245,53548.71252288001
2023-06-08,16:51:43.000,159,10990849,15325,0,1686243102,13114.841386209991,151.12129280999943,53548.60771608
2023-06-08,16:51:44.000,159,10990863,14725,0,1686243103,13114.854858829996,151.07899803000328,53548.70553576
2023-06-08,16:51:45.000,159,10990894,14685,0,1686243104,13114.733605249996,151.00145760000305,53548.62867744
2023-06-08,16:51:46.000,159,10990890,14645,0,1686243105,13114.693187389996,150.90276978000475,53548.621690320004
2023-06-08,16:51:47.000,159,10990902,14925,0,1686243106,13114.61908797999,150.82522935000452,53548.572780480004
2023-06-08,16:51:48.000,159,10990891,14725,0,1686243107,13114.592142739995,150.77588544000173,53548.55880624
2023-06-08,16:51:49.000,159,10990864,15045,0,1686243108,13114.51804332999,150.76883631000237,53548.426050960006
2023-06-08,16:51:50.000,159,10990908,15005,0,1686243109,13114.43720760999,150.62080458000128,53548.37714112001
2023-06-08,16:51:51.000,159,10990928,14925,0,1686243110,13114.430471299995,150.54326415000105,53548.38412824
2023-06-08,16:51:52.000,159,10990927,14645,0,1686243111,13114.45741653999,150.42342894000467,53548.370154
2023-06-08,16:51:53.000,159,10990959,14885,0,1686243112,13114.38331713,150.40228154999932,53548.3352184
2023-06-08,16:51:54.000,159,10990939,15285,0,1686243113,13114.430471299995,150.28244634000293,53548.32823128001
2023-06-08,16:51:55.000,159,10990918,14805,0,1686243114,13114.450680229995,150.23310243000014,53548.32823128001
2023-06-08,16:51:56.000,159,10990895,14685,0,1686243115,13114.49783439999,150.16966025999864,53548.32124416
2023-06-08,16:51:57.000,159,10990911,14845,0,1686243116,13114.491098089995,150.12736548000248,53548.195476
2023-06-08,16:51:58.000,159,10990898,14965,0,1686243117,13114.48436178,150.12031635000312,53548.09765632
2023-06-08,16:51:59.000,159,10990861,14805,0,1686243118,13114.51804332999,150.11326722000376,53548.14656616
2023-06-08,16:52:00.000,159,10990901,14885,0,1686243119,13114.64603322,150.1414637400012,53548.20246312
2023-06-08,16:52:01.000,159,10990870,14765,0,1686243120,13114.55846118999,150.18375852000463,53548.06272072001
2023-06-08,16:52:02.000,159,10990919,14685,0,1686243121,13114.612351669995,150.21900417000143,53548.09765632
2023-06-08,16:52:03.000,159,10990870,14885,0,1686243122,13114.52477964,150.27539721000358,53548.139579040006
2023-06-08,16:52:04.000,159,10990892,14765,0,1686243123,13114.491098089995,150.34588851000444,53548.03477224
2023-06-08,16:52:05.000,159,10990965,14925,0,1686243124,13114.40352606,150.3529376400038,53548.06272072001
2023-06-08,16:52:06.000,159,10990906,14885,0,1686243125,13114.410262369995,150.40933067999867,53548.07669496
2023-06-08,16:52:07.000,159,10990847,14725,0,1686243126,13114.38331713,150.39523241999996,53548.08368208001
2023-06-08,16:52:08.000,159,10990863,14525,0,1686243127,13114.34289927,150.39523241999996,53548.04175936001
2023-06-08,16:52:09.000,159,10990900,15045,0,1686243128,13114.302481409999,150.3388393799978,53548.069707840004
2023-06-08,16:52:10.000,159,10990899,14765,0,1686243129,13114.302481409999,150.2894954700023,53547.99284952001
2023-06-08,16:52:11.000,159,10990902,14805,0,1686243130,13114.25532723999,150.22605330000079,53547.99983664
2023-06-08,16:52:12.000,159,10990923,14845,0,1686243131,13114.194700449989,150.176709389998,53548.00682376
2023-06-08,16:52:13.000,159,10990912,14685,0,1686243132,13114.181227829999,150.12736548000248,53547.8810556
2023-06-08,16:52:14.000,159,10990935,14685,0,1686243133,13114.147546279994,150.0921198299984,53547.9858624
2023-06-08,16:52:15.000,159,10990885,14885,0,1686243134,13114.187964139994,150.04982505000226,53548.00682376
2023-06-08,16:52:16.000,159,10990911,14845,0,1686243135,13114.214909379989,149.98638288000075,53548.00682376
2023-06-08,16:52:17.000,159,10990898,14765,0,1686243136,13114.140809969998,149.98638288000075,53547.99284952001
2023-06-08,16:52:18.000,159,10990885,14885,0,1686243137,13114.228381999994,149.98638288000075,53547.97887528
2023-06-08,16:52:19.000,159,10990935,14725,0,1686243138,13114.187964139994,149.9793337500014,53548.04175936001
2023-06-08,16:52:20.000,159,10990954,14805,0,1686243139,13114.208173069994,149.97228462000203,53547.99284952001
2023-06-08,16:52:21.000,159,10990930,14885,0,1686243140,13114.241854619999,150.01457939999818,53547.93695256
2023-06-08,16:52:22.000,159,10990846,14805,0,1686243141,13114.221645689999,150.00753026999882,53547.950926800004
2023-06-08,16:52:23.000,159,10990905,14845,0,1686243142,13114.174491519989,150.02162853000482,53547.92996544
2023-06-08,16:52:24.000,159,10990849,14885,0,1686243143,13114.214909379989,150.0568741800016,53547.853107120005
2023-06-08,16:52:25.000,159,10990871,14885,0,1686243144,13114.27553616999,150.06392331000097,53547.94393968001
2023-06-08,16:52:26.000,159,10990899,15165,0,1686243145,13114.235118309989,150.0568741800016,53547.99284952001
2023-06-08,16:52:27.000,159,10990917,15005,0,1686243146,13114.134073659989,150.07097244000033,53547.950926800004
2023-06-08,16:52:28.000,159,10990910,14805,0,1686243147,13114.140809969998,150.07097244000033,53547.8810556
2023-06-08,16:52:29.000,159,10990898,14885,0,1686243148,13114.093655799988,150.11326722000376,53547.83913288
2023-06-08,16:52:30.000,159,10990839,14685,0,1686243149,13114.086919489993,150.06392331000097,53547.8810556
2023-06-08,16:52:31.000,159,10990941,14965,0,1686243150,13114.073446869988,150.07097244000033,53547.86708136
2023-06-08,16:52:32.000,159,10990900,14805,0,1686243151,13114.080183179998,150.12736548000248,53547.90900408
2023-06-08,16:52:33.000,159,10990882,15045,0,1686243152,13114.059974249998,150.11326722000376,53547.902016960004
2023-06-08,16:52:34.000,159,10990895,14645,0,1686243153,13114.039765319998,150.12736548000248,53547.83913288
2023-06-08,16:52:35.000,159,10990903,14965,0,1686243154,13113.979138529998,150.11326722000376,53547.82515864001
2023-06-08,16:52:36.000,159,10990898,14805,0,1686243155,13113.965665909993,150.19785678000335,53547.83214576
2023-06-08,16:52:37.000,159,10990889,14645,0,1686243156,13113.979138529998,150.176709389998,53547.87406848001
2023-06-08,16:52:38.000,159,10990861,15005,0,1686243157,13113.979138529998,150.19785678000335,53547.90900408
2023-06-08,16:52:39.000,159,10990889,14885,0,1686243158,13113.891566500002,150.28244634000293,53547.88804272
2023-06-08,16:52:40.000,159,10990896,14885,0,1686243159,13113.918511739997,150.31064286000037,53547.86009424
2023-06-08,16:52:41.000,159,10990884,15085,0,1686243160,13113.938720669998,150.3247411199991,53547.95791392
2023-06-08,16:52:42.000,159,10990904,14685,0,1686243161,13113.905039119993,150.33179024999845,53547.92996544
2023-06-08,16:52:43.000,159,10990915,15045,0,1686243162,13113.878093879997,150.40933067999867,53547.94393968001
2023-06-08,16:52:44.000,159,10990907,14845,0,1686243163,13113.817467089997,150.47982197999954,53547.86009424
2023-06-08,16:52:45.000,159,10990924,14485,0,1686243164,13113.756840299997,150.45867459000146,53547.86708136
2023-06-08,16:52:46.000,159,10990903,15005,0,1686243165,13113.750103990002,150.47982197999954,53547.902016960004
2023-06-08,16:52:47.000,159,10990898,14845,0,1686243166,13113.723158749992,150.52916589000233,53547.94393968001
2023-06-08,16:52:48.000,159,10990894,14845,0,1686243167,13113.669268270001,150.5362150200017,53547.8111844
2023-06-08,16:52:49.000,159,10990881,14965,0,1686243168,13113.608641480001,150.54326415000105,53547.88804272
2023-06-08,16:52:50.000,159,10990932,14605,0,1686243169,13113.628850410001,150.5150676300036,53547.87406848001
2023-06-08,16:52:51.000,159,10990945,15045,0,1686243170,13113.541278379991,150.5150676300036,53547.83913288
2023-06-08,16:52:52.000,159,10990909,14725,0,1686243171,13113.494124209996,150.5150676300036,53547.8111844
2023-06-08,16:52:53.000,159,10990873,14845,0,1686243172,13113.514333139996,150.47982197999954,53547.99983664
2023-06-08,16:52:54.000,159,10990876,14725,0,1686243173,13113.44023372999,150.46572372000082,53547.90900408
2023-06-08,16:52:55.000,159,10990941,14965,0,1686243174,13113.44697004,150.46572372000082,53547.902016960004
2023-06-08,16:52:56.000,159,10990866,14685,0,1686243175,13113.494124209996,150.44457633000275,53547.96490104001
2023-06-08,16:52:57.000,159,10990944,14965,0,1686243176,13113.46717897,150.4375272000034,53547.96490104001
2023-06-08,16:52:58.000,159,10990864,15005,0,1686243177,13113.494124209996,150.42342894000467,53548.00682376
2023-06-08,16:52:59.000,159,10990939,14845,0,1686243178,13113.453706349996,150.43047807000403,53547.83214576
2023-06-08,16:53:00.000,159,10990886,14645,0,1686243179,13113.433497419996,150.46572372000082,53547.86708136
2023-06-08,16:53:01.000,159,10990911,14965,0,1686243180,13113.44697004,150.47982197999954,53547.8810556
2023-06-08,16:53:02.000,159,10990966,14645,0,1686243181,13113.46044265999,150.45867459000146,53547.87406848001
2023-06-08,16:53:03.000,159,10990875,14845,0,1686243182,13113.39981586999,150.45867459000146,53547.83214576
2023-06-08,16:53:04.000,159,10990921,14605,0,1686243183,13113.393079559995,150.54326415000105,53547.82515864001
2023-06-08,16:53:05.000,159,10990881,14685,0,1686243184,13113.433497419996,150.47982197999954,53547.90900408
2023-06-08,16:53:06.000,159,10990921,14885,0,1686243185,13113.44697004,150.4868711099989,53547.89502984001
2023-06-08,16:53:07.000,159,10990963,14885,0,1686243186,13113.352661699995,150.50801850000425,53547.84612000001
2023-06-08,16:53:08.000,159,10990917,15045,0,1686243187,13113.30550753,150.52916589000233,53547.79721016001
2023-06-08,16:53:09.000,159,10990889,15045,0,1686243188,13113.23814442999,150.55736240999977,53547.82515864001
2023-06-08,16:53:10.000,159,10990923,15045,0,1686243189,13113.251617049995,150.57850979999785,53547.86009424
2023-06-08,16:53:11.000,159,10990923,14805,0,1686243190,13113.22467181,150.5714606699985,53547.84612000001
2023-06-08,16:53:12.000,159,10990897,14605,0,1686243191,13113.251617049995,150.63490284,53547.90900408
2023-06-08,16:53:13.000,159,10990930,14805,0,1686243192,13113.23814442999,150.62080458000128,53547.89502984001
2023-06-08,16:53:14.000,159,10990912,15205,0,1686243193,13113.20446288,150.63490284,53547.88804272
2023-06-08,16:53:15.000,159,10990874,14765,0,1686243194,13113.190990259995,150.63490284,53547.922978320006
2023-06-08,16:53:16.000,159,10990878,15045,0,1686243195,13113.11689084999,150.62080458000128,53547.81817152
2023-06-08,16:53:17.000,159,10990865,14605,0,1686243196,13113.12362716,150.62785371000064,53547.91599120001
2023-06-08,16:53:18.000,159,10990902,14925,0,1686243197,13113.09668191999,150.57850979999785,53547.804197280006
2023-06-08,16:53:19.000,159,10990902,14805,0,1686243198,13113.089945609994,150.5714606699985,53547.74830032001
2023-06-08,16:53:20.000,159,10990968,14645,0,1686243199,13113.18425395,150.5503132800004,53547.8111844
2023-06-08,16:53:21.000,159,10990886,15085,0,1686243200,13113.12362716,150.5150676300036,53547.88804272
2023-06-08,16:53:22.000,159,10990854,14805,0,1686243201,13113.12362716,150.49392023999826,53547.81817152
2023-06-08,16:53:23.000,159,10990936,15005,0,1686243202,13113.029318819994,150.4868711099989,53547.79022304
2023-06-08,16:53:24.000,159,10990860,15005,0,1686243203,13112.968692029994,150.49392023999826,53547.71336472
2023-06-08,16:53:25.000,159,10990839,15085,0,1686243204,13112.874383689988,150.45867459000146,53547.734326080004
2023-06-08,16:53:26.000,159,10990961,14965,0,1686243205,13112.881119999998,150.45867459000146,53547.70637760001
2023-06-08,16:53:27.000,159,10990912,15045,0,1686243206,13112.854174759988,150.46572372000082,53547.7413132
2023-06-08,16:53:28.000,159,10990916,14765,0,1686243207,13112.726184869993,150.5009693700049,53547.69240336
2023-06-08,16:53:29.000,159,10990913,14965,0,1686243208,13112.699239629997,150.43047807000403,53547.65048064
2023-06-08,16:53:30.000,159,10990951,14685,0,1686243209,13112.746393799993,150.44457633000275,53547.755287440006
2023-06-08,16:53:31.000,159,10990900,14725,0,1686243210,13112.645349149992,150.47277285000018,53547.755287440006
2023-06-08,16:53:32.000,159,10990939,14725,0,1686243211,13112.638612839997,150.5009693700049,53547.71336472
2023-06-08,16:53:33.000,159,10990947,14765,0,1686243212,13112.517359259997,150.47277285000018,53547.566635200004
2023-06-08,16:53:34.000,159,10990907,15005,0,1686243213,13112.449996160001,150.47982197999954,53547.57362232
2023-06-08,16:53:35.000,159,10990868,14925,0,1686243214,13112.490414020001,150.47982197999954,53547.6015708
2023-06-08,16:53:36.000,159,10990896,14445,0,1686243215,13112.490414020001,150.5150676300036,53547.6015708
2023-06-08,16:53:37.000,159,10990930,14925,0,1686243216,13112.423050919992,150.52916589000233,53547.54567384
2023-06-08,16:53:38.000,159,10990836,14725,0,1686243217,13112.382633059991,150.5714606699985,53547.48278976
2023-06-08,16:53:39.000,159,10990924,14925,0,1686243218,13112.389369370001,150.5714606699985,53547.60855792001
2023-06-08,16:53:40.000,159,10990814,14885,0,1686243219,13112.335478889996,150.61375545000192,53547.566635200004
2023-06-08,16:53:41.000,159,10990925,14845,0,1686243220,13112.335478889996,150.68424675000279,53547.54567384
2023-06-08,16:53:42.000,159,10991001,14925,0,1686243221,13112.274852099996,150.71949239999958,53547.48977688001
2023-06-08,16:53:43.000,159,10990922,14805,0,1686243222,13112.26811579,150.86752413000067,53547.41291856001
2023-06-08,16:53:44.000,159,10990877,14845,0,1686243223,13112.26811579,150.8957206499981,53547.45484128
2023-06-08,16:53:45.000,159,10990840,14805,0,1686243224,13112.281588409991,151.02260499000113,53547.468815520006
2023-06-08,16:53:46.000,159,10990946,14725,0,1686243225,13112.24117054999,151.1283419399988,53547.48278976
2023-06-08,16:53:47.000,159,10990943,14765,0,1686243226,13112.113180659995,151.18473498000094,53547.447854160004
2023-06-08,16:53:48.000,159,10990893,14685,0,1686243227,13112.09970803999,151.28342279999924,53547.38497008
2023-06-08,16:53:49.000,159,10990932,14845,0,1686243228,13112.08623542,151.38915975000418,53547.447854160004
2023-06-08,16:53:50.000,159,10990895,14845,0,1686243229,13112.07949910999,151.38211062000482,53547.48278976
2023-06-08,16:53:51.000,159,10990922,15045,0,1686243230,13112.092971729995,151.4385036599997,53547.496764
2023-06-08,16:53:52.000,159,10990916,14885,0,1686243231,13112.06602649,151.50899496000056,53547.468815520006
2023-06-08,16:53:53.000,159,10990884,14725,0,1686243232,13112.06602649,151.551289740004,53547.517725360005
2023-06-08,16:53:54.000,159,10990911,14805,0,1686243233,13112.032344939995,151.57243713000207,53547.468815520006
2023-06-08,16:53:55.000,159,10990883,14645,0,1686243234,13112.02560863,151.59358452000015,53547.468815520006
2023-06-08,16:53:56.000,159,10990892,15005,0,1686243235,13112.032344939995,151.551289740004,53547.468815520006
2023-06-08,16:53:57.000,159,10990878,15045,0,1686243236,13112.01887231999,151.62178104000486,53547.44086704001
2023-06-08,16:53:58.000,159,10990899,14685,0,1686243237,13111.911091359994,151.57948626000143,53547.43387992
2023-06-08,16:53:59.000,159,10990873,14925,0,1686243238,13111.90435505,151.57948626000143,53547.44086704001
2023-06-08,16:54:00.000,159,10990931,14685,0,1686243239,13111.99866338999,151.54424061000464,53547.447854160004
2023-06-08,16:54:01.000,159,10990906,14885,0,1686243240,13111.931300289994,151.53014234999864,53547.41291856001
2023-06-08,16:54:02.000,159,10990884,14725,0,1686243241,13111.91782766999,151.51604408999992,53547.39195720001
2023-06-08,16:54:03.000,159,10990947,14885,0,1686243242,13111.823519329999,151.52309321999928,53547.34304736001
2023-06-08,16:54:04.000,159,10990924,14925,0,1686243243,13111.715738369989,151.4667001800044,53547.24522768001
2023-06-08,16:54:05.000,159,10990899,14925,0,1686243244,13111.648375269993,151.48079844000313,53547.26618904
2023-06-08,16:54:06.000,159,10990884,14645,0,1686243245,13111.614693719988,151.39620888000354,53547.32907312
2023-06-08,16:54:07.000,159,10990896,15205,0,1686243246,13111.594484789988,151.3539141000001,53547.30811176
2023-06-08,16:54:08.000,159,10990898,15045,0,1686243247,13111.459758589997,151.31161932000396,53547.30811176
2023-06-08,16:54:09.000,159,10990980,14885,0,1686243248,13111.446285969992,151.2552262800018,53547.29413752001
2023-06-08,16:54:10.000,159,10990864,14845,0,1686243249,13111.439549659997,151.20588236999902,53547.280163280004
2023-06-08,16:54:11.000,159,10990913,14685,0,1686243250,13111.392395490002,151.19883323999966,53547.34304736001
2023-06-08,16:54:12.000,159,10990953,15205,0,1686243251,13111.331768700002,151.14244020000478,53547.26618904
2023-06-08,16:54:13.000,159,10990885,14845,0,1686243252,13111.271141910001,151.06489977000456,53547.25920192
2023-06-08,16:54:14.000,159,10990952,14925,0,1686243253,13111.176833569996,151.05785063999792,53547.22426632001
2023-06-08,16:54:15.000,159,10990926,14965,0,1686243254,13111.156624639996,151.03670324999985,53547.18933072
2023-06-08,16:54:16.000,159,10990884,14765,0,1686243255,13111.210515120001,151.00145760000305,53547.19631784
2023-06-08,16:54:17.000,159,10990898,14845,0,1686243256,13111.170097260001,150.96621194999898,53547.18933072
2023-06-08,16:54:18.000,159,10990930,14725,0,1686243257,13111.143152019991,150.96621194999898,53547.147408
2023-06-08,16:54:19.000,159,10990874,14525,0,1686243258,13111.08926154,150.95211369000026,53547.014652720005
2023-06-08,16:54:20.000,159,10990964,14805,0,1686243259,13111.075788919996,150.9450645600009,53547.02862696
2023-06-08,16:54:21.000,159,10990939,14605,0,1686243260,13111.055579989996,150.98735934000433,53547.02163984
2023-06-08,16:54:22.000,159,10990899,14605,0,1686243261,13111.082525229991,150.9450645600009,53547.07054968
2023-06-08,16:54:23.000,159,10990964,14805,0,1686243262,13110.994953199996,150.91686804000346,53547.05657544001
2023-06-08,16:54:24.000,159,10990927,14685,0,1686243263,13111.08926154,150.95211369000026,53546.97971712
2023-06-08,16:54:25.000,159,10990907,14805,0,1686243264,13111.122943089991,150.95211369000026,53547.02163984
2023-06-08,16:54:26.000,159,10990949,14645,0,1686243265,13111.156624639996,150.98735934000433,53547.07753680001
2023-06-08,16:54:27.000,159,10990845,14765,0,1686243266,13111.095997849996,150.9944084700037,53547.05657544001
2023-06-08,16:54:28.000,159,10990894,15125,0,1686243267,13111.062316299991,151.05080150999856,53546.97971712
2023-06-08,16:54:29.000,159,10990934,14725,0,1686243268,13111.04884368,151.07899803000328,53547.02163984
2023-06-08,16:54:30.000,159,10990963,14965,0,1686243269,13111.04884368,151.01555586000177,53547.02163984
2023-06-08,16:54:31.000,159,10990941,14645,0,1686243270,13111.06905261,151.07899803000328,53547.02163984
2023-06-08,16:54:32.000,159,10990940,15205,0,1686243271,13111.122943089991,151.1071945500007,53547.014652720005
2023-06-08,16:54:33.000,159,10990899,14685,0,1686243272,13111.04884368,151.13539106999815,53546.99369136
2023-06-08,16:54:34.000,159,10990918,14685,0,1686243273,13111.062316299991,151.13539106999815,53547.00067848
2023-06-08,16:54:35.000,159,10990926,14845,0,1686243274,13111.075788919996,151.17063672000222,53547.03561408001
2023-06-08,16:54:36.000,159,10990815,14885,0,1686243275,13111.00168950999,151.19883323999966,53546.99369136
2023-06-08,16:54:37.000,159,10990905,14845,0,1686243276,13110.98148057999,151.24817715000245,53547.0426012
2023-06-08,16:54:38.000,159,10990882,15245,0,1686243277,13110.9275901,151.26227541000117,53546.99369136
2023-06-08,16:54:39.000,159,10990914,14605,0,1686243278,13110.92085378999,151.29752105999796,53546.95875576001
2023-06-08,16:54:40.000,159,10990916,14965,0,1686243279,13110.90738117,151.31161932000396,53547.04958832
2023-06-08,16:54:41.000,159,10990917,15045,0,1686243280,13110.88043592999,151.26932454000053,53546.98670424001
2023-06-08,16:54:42.000,159,10990890,14725,0,1686243281,13110.84675438,151.26227541000117,53547.10548528001
2023-06-08,16:54:43.000,159,10990910,14805,0,1686243282,13110.77939127999,151.28342279999924,53547.07054968
2023-06-08,16:54:44.000,159,10990867,14765,0,1686243283,13110.664874009999,151.24817715000245,53546.98670424001
2023-06-08,16:54:45.000,159,10990908,14805,0,1686243284,13110.604247219999,151.24817715000245,53546.97971712
2023-06-08,16:54:46.000,159,10990924,14845,0,1686243285,13110.550356739994,151.19883323999966,53546.965742880006
2023-06-08,16:54:47.000,159,10990921,14685,0,1686243286,13110.489729949993,151.18473498000094,53546.98670424001
2023-06-08,16:54:48.000,159,10990892,14965,0,1686243287,13110.395421609988,151.18473498000094,53546.9028588
2023-06-08,16:54:49.000,159,10990855,14845,0,1686243288,13110.328058509993,151.14948933000414,53546.88888456001
2023-06-08,16:54:50.000,159,10990891,14725,0,1686243289,13110.328058509993,151.12129280999943,53546.92382016
2023-06-08,16:54:51.000,159,10990902,14925,0,1686243290,13110.220277549997,151.10014542000135,53546.86093608
2023-06-08,16:54:52.000,159,10990921,14845,0,1686243291,13110.166387069992,151.08604716000264,53546.8329876
2023-06-08,16:54:53.000,159,10990879,14725,0,1686243292,13110.159650759997,151.06489977000456,53546.85394896
2023-06-08,16:54:54.000,159,10990888,14765,0,1686243293,13110.065342419992,151.05785063999792,53546.7631164
2023-06-08,16:54:55.000,159,10990923,14845,0,1686243294,13110.099023969997,151.03670324999985,53546.7631164
2023-06-08,16:54:56.000,159,10990902,15085,0,1686243295,13110.186595999992,151.00145760000305,53546.798052000006
2023-06-08,16:54:57.000,159,10990880,14565,0,1686243296,13110.173123380002,151.0085067300024,53546.798052000006
2023-06-08,16:54:58.000,159,10990881,14565,0,1686243297,13110.173123380002,151.01555586000177,53546.79106488001
2023-06-08,16:54:59.000,159,10990900,14885,0,1686243298,13110.152914450002,151.02260499000113,53546.798052000006
2023-06-08,16:55:00.000,159,10990882,14845,0,1686243299,13110.125969209992,151.08604716000264,53546.7631164
2023-06-08,16:55:01.000,159,10990881,14645,0,1686243300,13110.125969209992,151.1071945500007,53546.63734824
2023-06-08,16:55:02.000,159,10990906,15045,0,1686243301,13110.139441829997,151.18473498000094,53546.74215504001
2023-06-08,16:55:03.000,159,10990913,15005,0,1686243302,13110.159650759997,151.20588236999902,53546.679270960005
2023-06-08,16:55:04.000,159,10990877,14765,0,1686243303,13110.179859689997,151.2411280200031,53546.72119368001
2023-06-08,16:55:05.000,159,10990946,14725,0,1686243304,13110.119232899997,151.33276671000203,53546.77010352001
2023-06-08,16:55:06.000,159,10990913,14805,0,1686243305,13110.179859689997,151.3045701900046,53546.749142160006
2023-06-08,16:55:07.000,159,10990952,14525,0,1686243306,13110.125969209992,151.33276671000203,53546.728180800004
2023-06-08,16:55:08.000,159,10990912,15045,0,1686243307,13110.152914450002,151.33276671000203,53546.75612928
2023-06-08,16:55:09.000,159,10990855,14885,0,1686243308,13110.038397179997,151.3539141000001,53546.66529672
2023-06-08,16:55:10.000,159,10990959,15045,0,1686243309,13109.977770389996,151.36801235999883,53546.68625808
2023-06-08,16:55:11.000,159,10990842,14685,0,1686243310,13109.997979319996,151.34686497000075,53546.749142160006
2023-06-08,16:55:12.000,159,10990903,14725,0,1686243311,13109.997979319996,151.31161932000396,53546.749142160006
2023-06-08,16:55:13.000,159,10990870,14605,0,1686243312,13109.971034080001,151.28342279999924,53546.72119368001
2023-06-08,16:55:14.000,159,10990842,14885,0,1686243313,13109.964297769991,151.31866845000332,53546.679270960005
2023-06-08,16:55:15.000,159,10990936,14645,0,1686243314,13109.876725739996,151.2552262800018,53546.630361120006
2023-06-08,16:55:16.000,159,10990891,14445,0,1686243315,13109.876725739996,151.29752105999796,53546.679270960005
2023-06-08,16:55:17.000,159,10990881,14845,0,1686243316,13109.836307879996,151.31866845000332,53546.67228384001
2023-06-08,16:55:18.000,159,10990880,14765,0,1686243317,13109.76894478,151.3750614899982,53546.59542552
2023-06-08,16:55:19.000,159,10990910,14805,0,1686243318,13109.74199953999,151.36096322999947,53546.62337400001
2023-06-08,16:55:20.000,159,10990923,15125,0,1686243319,13109.76894478,151.4032580100029,53546.66529672
2023-06-08,16:55:21.000,159,10990944,14525,0,1686243320,13109.74199953999,151.41030714000226,53546.66529672
2023-06-08,16:55:22.000,159,10990868,14885,0,1686243321,13109.735263229995,151.36801235999883,53546.6583096
2023-06-08,16:55:23.000,159,10990905,14485,0,1686243322,13109.614009649995,151.3750614899982,53546.67228384001
2023-06-08,16:55:24.000,159,10990951,15005,0,1686243323,13109.553382859995,151.4032580100029,53546.59542552
2023-06-08,16:55:25.000,159,10990942,15045,0,1686243324,13109.52643762,151.4032580100029,53546.63734824
2023-06-08,16:55:26.000,159,10990934,14645,0,1686243325,13109.43886558999,151.38915975000418,53546.70721944
2023-06-08,16:55:27.000,159,10990874,14645,0,1686243326,13109.43886558999,151.3045701900046,53546.6583096
2023-06-08,16:55:28.000,159,10990890,14685,0,1686243327,13109.39844772999,151.26227541000117,53546.630361120006
2023-06-08,16:55:29.000,159,10990870,14445,0,1686243328,13109.317612009989,151.19883323999966,53546.62337400001
2023-06-08,16:55:30.000,159,10990883,14845,0,1686243329,13109.358029869989,151.1283419399988,53546.560489920004
2023-06-08,16:55:31.000,159,10990956,14805,0,1686243330,13109.297403079989,151.0437523799992,53546.609399760004
2023-06-08,16:55:32.000,159,10990850,15085,0,1686243331,13109.263721529998,150.9450645600009,53546.53254144001
2023-06-08,16:55:33.000,159,10990864,14685,0,1686243332,13109.203094739998,150.91686804000346,53546.49760584
2023-06-08,16:55:34.000,159,10990871,14965,0,1686243333,13109.155940569988,150.8816223899994,53546.441708880004
2023-06-08,16:55:35.000,159,10990916,14765,0,1686243334,13109.142467949998,150.76883631000237,53546.413760400006
2023-06-08,16:55:36.000,159,10990889,14845,0,1686243335,13109.236776289988,150.74063978999766,53546.42773464
2023-06-08,16:55:37.000,159,10990914,14765,0,1686243336,13109.230039979993,150.67014849000407,53546.448696
2023-06-08,16:55:38.000,159,10990915,14685,0,1686243337,13109.176149499988,150.63490284,53546.462670240006
2023-06-08,16:55:39.000,159,10990882,15045,0,1686243338,13109.122259019998,150.62785371000064,53546.28799224001
2023-06-08,16:55:40.000,159,10990881,14845,0,1686243339,13109.155940569988,150.5503132800004,53546.28100512
2023-06-08,16:55:41.000,159,10990889,14805,0,1686243340,13109.189622119993,150.58555893000448,53546.35087632
2023-06-08,16:55:42.000,159,10990890,14765,0,1686243341,13109.169413189993,150.55736240999977,53546.28799224001
2023-06-08,16:55:43.000,159,10990867,14845,0,1686243342,13109.135731640003,150.57850979999785,53546.246069520006
2023-06-08,16:55:44.000,159,10990918,14925,0,1686243343,13109.209831049993,150.5996571900032,53546.28799224001
2023-06-08,16:55:45.000,159,10990936,14805,0,1686243344,13109.169413189993,150.61375545000192,53546.32292784
2023-06-08,16:55:46.000,159,10990842,15085,0,1686243345,13109.169413189993,150.58555893000448,53546.343889200005
2023-06-08,16:55:47.000,159,10990945,14925,0,1686243346,13109.149204259993,150.67719762000343,53546.35786344
2023-06-08,16:55:48.000,159,10990962,14965,0,1686243347,13109.048159609993,150.6983450100015,53546.28100512
2023-06-08,16:55:49.000,159,10990884,14525,0,1686243348,13109.061632229997,150.67014849000407,53546.246069520006
2023-06-08,16:55:50.000,159,10990916,14925,0,1686243349,13109.027950679993,150.62080458000128,53546.25305664
2023-06-08,16:55:51.000,159,10990909,14485,0,1686243350,13109.014478060002,150.62080458000128,53546.30196648
2023-06-08,16:55:52.000,159,10990945,14605,0,1686243351,13109.027950679993,150.5503132800004,53546.246069520006
2023-06-08,16:55:53.000,159,10990925,14605,0,1686243352,13108.947114959992,150.56441153999913,53546.25305664
2023-06-08,16:55:54.000,159,10990885,14725,0,1686243353,13108.879751859997,150.54326415000105,53546.2041468
2023-06-08,16:55:55.000,159,10990972,14845,0,1686243354,13108.906697099992,150.5714606699985,53546.26703088001
2023-06-08,16:55:56.000,159,10990835,14845,0,1686243355,13108.893224480002,150.5714606699985,53546.246069520006
2023-06-08,16:55:57.000,159,10990991,14885,0,1686243356,13108.846070309992,150.5362150200017,53546.21113392
2023-06-08,16:55:58.000,159,10990968,14845,0,1686243357,13108.778707209996,150.55736240999977,53546.2041468
2023-06-08,16:55:59.000,159,10990803,14885,0,1686243358,13108.805652449992,150.60670632000256,53546.21812104001
2023-06-08,16:56:00.000,159,10990873,14965,0,1686243359,13108.819125069997,150.61375545000192,53546.28100512
2023-06-08,16:56:01.000,159,10990911,14965,0,1686243360,13108.805652449992,150.62080458000128,53546.25305664
2023-06-08,16:56:02.000,159,10990916,14925,0,1686243361,13108.846070309992,150.67014849000407,53546.28100512
2023-06-08,16:56:03.000,159,10991003,15085,0,1686243362,13108.697871489996,150.6983450100015,53546.26703088001
2023-06-08,16:56:04.000,159,10990952,14845,0,1686243363,13108.643981009991,150.7335906599983,53546.16921120001
2023-06-08,16:56:05.000,159,10990869,14685,0,1686243364,13108.63050839,150.69129588000214,53546.16921120001
2023-06-08,16:56:06.000,159,10990858,14765,0,1686243365,13108.643981009991,150.7476889200043,53546.16222408
2023-06-08,16:56:07.000,159,10990939,14805,0,1686243366,13108.61029946,150.7335906599983,53546.176198320005
2023-06-08,16:56:08.000,159,10990945,14845,0,1686243367,13108.556408979995,150.71949239999958,53546.15523696
2023-06-08,16:56:09.000,159,10990952,14885,0,1686243368,13108.515991119995,150.75473805000365,53546.12030136001
2023-06-08,16:56:10.000,159,10990811,15045,0,1686243369,13108.5698816,150.7476889200043,53546.18318544
2023-06-08,16:56:11.000,159,10990911,14805,0,1686243370,13108.46210063999,150.71949239999958,53546.12030136001
2023-06-08,16:56:12.000,159,10990902,14965,0,1686243371,13108.42168277999,150.72654152999894,53546.05043016001
2023-06-08,16:56:13.000,159,10990886,14805,0,1686243372,13108.42841909,150.7335906599983,53546.08536576
2023-06-08,16:56:14.000,159,10990973,15085,0,1686243373,13108.28022026999,150.7335906599983,53545.98754608
2023-06-08,16:56:15.000,159,10990886,14885,0,1686243374,13108.273483959994,150.6983450100015,53545.9945332
2023-06-08,16:56:16.000,159,10990882,14965,0,1686243375,13108.293692889994,150.67014849000407,53546.106327120004
2023-06-08,16:56:17.000,159,10990914,14805,0,1686243376,13108.26001133999,150.6630993600047,53546.15523696
2023-06-08,16:56:18.000,159,10990914,14645,0,1686243377,13108.226329789999,150.6490010999987,53546.12030136001
2023-06-08,16:56:19.000,159,10990919,15005,0,1686243378,13108.118548829989,150.6490010999987,53546.127288480006
2023-06-08,16:56:20.000,159,10990879,14845,0,1686243379,13108.064658349998,150.6490010999987,53546.05043016001
2023-06-08,16:56:21.000,159,10990920,15005,0,1686243380,13108.024240489998,150.59260806000384,53546.00152032001
2023-06-08,16:56:22.000,159,10990911,14685,0,1686243381,13108.024240489998,150.54326415000105,53546.00152032001
2023-06-08,16:56:23.000,159,10990932,14925,0,1686243382,13107.923195839998,150.55736240999977,53545.94562336
2023-06-08,16:56:24.000,159,10990947,15045,0,1686243383,13107.923195839998,150.56441153999913,53545.93164912001
2023-06-08,16:56:25.000,159,10990925,15165,0,1686243384,13108.024240489998,150.49392023999826,53545.9945332
2023-06-08,16:56:26.000,159,10990949,15085,0,1686243385,13107.977086319988,150.49392023999826,53545.98055896001
2023-06-08,16:56:27.000,159,10990993,15125,0,1686243386,13107.990558939993,150.41637980999803,53546.02946880001
2023-06-08,16:56:28.000,159,10990907,14885,0,1686243387,13108.004031559998,150.43047807000403,53545.97357184
2023-06-08,16:56:29.000,159,10990941,14885,0,1686243388,13107.956877389988,150.39523241999996,53545.89671352
2023-06-08,16:56:30.000,159,10990988,14765,0,1686243389,13108.037713109989,150.39523241999996,53545.938636240004
2023-06-08,16:56:31.000,159,10990885,15005,0,1686243390,13108.138757759989,150.38113416000124,53545.91767488
2023-06-08,16:56:32.000,159,10990909,14485,0,1686243391,13108.132021449994,150.3881832900006,53545.90370064001
2023-06-08,16:56:33.000,159,10990948,15045,0,1686243392,13108.125285139999,150.38113416000124,53545.81286808001
2023-06-08,16:56:34.000,159,10990978,14765,0,1686243393,13108.19938454999,150.3529376400038,53545.79889384
2023-06-08,16:56:35.000,159,10990903,14965,0,1686243394,13108.26001133999,150.34588851000444,53545.83382944001
2023-06-08,16:56:36.000,159,10990946,14845,0,1686243395,13108.313901819994,150.35998677000316,53545.76395824001
2023-06-08,16:56:37.000,159,10990914,15005,0,1686243396,13108.28695658,150.43047807000403,53545.770945360004
2023-06-08,16:56:38.000,159,10990924,14645,0,1686243397,13108.30716551,150.3529376400038,53545.78491960001
2023-06-08,16:56:39.000,159,10990914,14965,0,1686243398,13108.414946469995,150.40228154999932,53545.80588096
2023-06-08,16:56:40.000,159,10990949,14965,0,1686243399,13108.42168277999,150.38113416000124,53545.89671352
2023-06-08,16:56:41.000,159,10990926,15085,0,1686243400,13108.50251849999,150.4375272000034,53545.87575216
2023-06-08,16:56:42.000,159,10990928,14605,0,1686243401,13108.46883695,150.4375272000034,53545.89671352
2023-06-08,16:56:43.000,159,10990856,14805,0,1686243402,13108.48904588,150.45867459000146,53545.924662
2023-06-08,16:56:44.000,159,10990893,15045,0,1686243403,13108.435155399995,150.5009693700049,53545.82684232
2023-06-08,16:56:45.000,159,10990941,15005,0,1686243404,13108.40821016,150.54326415000105,53545.88273928001
2023-06-08,16:56:46.000,159,10990948,15205,0,1686243405,13108.414946469995,150.52916589000233,53545.96658472
2023-06-08,16:56:47.000,159,10990910,14685,0,1686243406,13108.44189170999,150.62785371000064,53546.02946880001
2023-06-08,16:56:48.000,159,10990886,14885,0,1686243407,13108.40821016,150.67014849000407,53546.05043016001
2023-06-08,16:56:49.000,159,10990938,14845,0,1686243408,13108.38800123,150.68424675000279,53546.04344304
2023-06-08,16:56:50.000,159,10990923,14525,0,1686243409,13108.334110749995,150.71244327000022,53546.01549456
2023-06-08,16:56:51.000,159,10990904,15045,0,1686243410,13108.253275029994,150.6983450100015,53546.057417280004
2023-06-08,16:56:52.000,159,10990922,15205,0,1686243411,13108.233066099994,150.7476889200043,53546.078378640006
2023-06-08,16:56:53.000,159,10990868,14885,0,1686243412,13108.19938454999,150.75473805000365,53546.078378640006
2023-06-08,16:56:54.000,159,10990981,14925,0,1686243413,13108.084867279998,150.75473805000365,53546.02248168
2023-06-08,16:56:55.000,159,10990938,14725,0,1686243414,13108.017504179988,150.7829345700011,53546.04344304
2023-06-08,16:56:56.000,159,10990908,14925,0,1686243415,13108.030976799993,150.81818021999788,53546.04344304
2023-06-08,16:56:57.000,159,10990948,14845,0,1686243416,13107.950141079993,150.85342587000196,53546.02946880001
2023-06-08,16:56:58.000,159,10990886,14765,0,1686243417,13107.889514289993,150.81113108999853,53546.02946880001
2023-06-08,16:56:59.000,159,10990974,15005,0,1686243418,13107.808678569992,150.8816223899994,53545.938636240004
2023-06-08,16:57:00.000,159,10990976,15205,0,1686243419,13107.768260709992,150.88867151999875,53545.94562336
2023-06-08,16:57:01.000,159,10990899,14725,0,1686243420,13107.741315469997,150.92391717000282,53545.87575216
2023-06-08,16:57:02.000,159,10990928,15205,0,1686243421,13107.721106539997,150.93801543000154,53545.938636240004
2023-06-08,16:57:03.000,159,10990934,14965,0,1686243422,13107.613325580001,150.96621194999898,53545.8198552
2023-06-08,16:57:04.000,159,10990931,15005,0,1686243423,13107.660479749997,150.98735934000433,53545.86177792001
2023-06-08,16:57:05.000,159,10990928,15045,0,1686243424,13107.700897609997,150.9944084700037,53545.88273928001
2023-06-08,16:57:06.000,159,10990876,14845,0,1686243425,13107.714370230002,151.0085067300024,53545.86177792001
2023-06-08,16:57:07.000,159,10990955,15085,0,1686243426,13107.653743440002,151.05080150999856,53545.79889384
2023-06-08,16:57:08.000,159,10990914,14805,0,1686243427,13107.680688679997,151.07194890000392,53545.722035520004
2023-06-08,16:57:09.000,159,10990958,14725,0,1686243428,13107.707633919992,151.093096290002,53545.742996880006
2023-06-08,16:57:10.000,159,10990892,14805,0,1686243429,13107.795205950002,151.1283419399988,53545.742996880006
2023-06-08,16:57:11.000,159,10990831,14685,0,1686243430,13107.855832740002,151.17063672000222,53545.76395824001
2023-06-08,16:57:12.000,159,10990902,14965,0,1686243431,13107.950141079993,151.17768585000158,53545.770945360004
2023-06-08,16:57:13.000,159,10990911,14845,0,1686243432,13108.004031559998,151.2411280200031,53545.77793248
2023-06-08,16:57:14.000,159,10990942,14565,0,1686243433,13108.037713109989,151.31161932000396,53545.791906720005
2023-06-08,16:57:15.000,159,10990889,15125,0,1686243434,13108.024240489998,151.36096322999947,53545.81286808001
2023-06-08,16:57:16.000,159,10990949,14925,0,1686243435,13108.084867279998,151.38211062000482,53545.84780368
2023-06-08,16:57:17.000,159,10990931,14965,0,1686243436,13108.125285139999,151.45965104999777,53545.77793248
2023-06-08,16:57:18.000,159,10990926,14565,0,1686243437,13108.037713109989,151.551289740004,53545.742996880006
2023-06-08,16:57:19.000,159,10990927,15045,0,1686243438,13108.051185729993,151.551289740004,53545.71504840001
2023-06-08,16:57:20.000,159,10990896,15045,0,1686243439,13108.165702999999,151.57243713000207,53545.82684232
2023-06-08,16:57:21.000,159,10990876,15045,0,1686243440,13108.145494069999,151.67112495000038,53545.81286808001
2023-06-08,16:57:22.000,159,10990933,14605,0,1686243441,13108.105076209999,151.6993214699978,53545.87575216
2023-06-08,16:57:23.000,159,10990967,14885,0,1686243442,13108.057922039989,151.72046886000317,53545.889726400004
2023-06-08,16:57:24.000,159,10990931,14885,0,1686243443,13108.010767869993,151.80505842000275,53545.79889384
2023-06-08,16:57:25.000,159,10990872,14845,0,1686243444,13107.956877389988,151.82620581000083,53545.80588096
2023-06-08,16:57:26.000,159,10990864,14685,0,1686243445,13107.943404769998,151.86850059000426,53545.8198552
2023-06-08,16:57:27.000,159,10990875,14885,0,1686243446,13107.956877389988,151.87554972000362,53545.89671352
2023-06-08,16:57:28.000,159,10990897,14725,0,1686243447,13107.923195839998,151.90374624000106,53545.93164912001
2023-06-08,16:57:29.000,159,10990940,14645,0,1686243448,13107.849096429993,151.93899188999785,53545.86177792001
2023-06-08,16:57:30.000,159,10990944,14845,0,1686243449,13107.761524399997,151.92489362999913,53545.81286808001
2023-06-08,16:57:31.000,159,10990918,14845,0,1686243450,13107.741315469997,151.95309015000385,53545.8547908
2023-06-08,16:57:32.000,159,10990860,15205,0,1686243451,13107.694161300002,151.93899188999785,53545.87575216
2023-06-08,16:57:33.000,159,10990954,14685,0,1686243452,13107.566171409992,151.91784449999977,53545.889726400004
2023-06-08,16:57:34.000,159,10990905,14725,0,1686243453,13107.485335689991,151.92489362999913,53545.80588096
2023-06-08,16:57:35.000,159,10990958,14845,0,1686243454,13107.43144521,151.9601392800032,53545.8198552
2023-06-08,16:57:36.000,159,10990932,14925,0,1686243455,13107.40449996999,151.88964798000234,53545.87575216
2023-06-08,16:57:37.000,159,10990872,14485,0,1686243456,13107.37081842,151.91079537000041,53545.840816560005
2023-06-08,16:57:38.000,159,10990903,14805,0,1686243457,13107.316927939995,151.91079537000041,53545.86876504
2023-06-08,16:57:39.000,159,10990902,15045,0,1686243458,13107.18893805,151.88259885000298,53545.83382944001
2023-06-08,16:57:40.000,159,10990952,14965,0,1686243459,13107.14852019,151.88964798000234,53545.75697112
2023-06-08,16:57:41.000,159,10990959,14885,0,1686243460,13107.10136601999,151.85440232999827,53545.76395824001
2023-06-08,16:57:42.000,159,10990917,14965,0,1686243461,13107.00032136999,151.8332549400002,53545.71504840001
2023-06-08,16:57:43.000,159,10990916,14845,0,1686243462,13106.939694579989,151.79096016000403,53545.65915144
2023-06-08,16:57:44.000,159,10990878,14885,0,1686243463,13106.993585059994,151.79096016000403,53545.69408704001
2023-06-08,16:57:45.000,159,10990887,15045,0,1686243464,13106.973376129994,151.76276363999932,53545.71504840001
2023-06-08,16:57:46.000,159,10990913,14805,0,1686243465,13107.00032136999,151.74161625000124,53545.73600976001
2023-06-08,16:57:47.000,159,10990892,14805,0,1686243466,13106.932958269994,151.7134197300038,53545.68709992
2023-06-08,16:57:48.000,159,10990922,14725,0,1686243467,13106.899276719989,151.74161625000124,53545.63120296
2023-06-08,16:57:49.000,159,10990883,15165,0,1686243468,13106.939694579989,151.6852232099991,53545.59626736001
2023-06-08,16:57:50.000,159,10990884,14845,0,1686243469,13107.04747554,151.72046886000317,53545.603254480004
2023-06-08,16:57:51.000,159,10990871,14765,0,1686243470,13107.08115708999,151.69227233999845,53545.603254480004
2023-06-08,16:57:52.000,159,10990929,14805,0,1686243471,13107.10136601999,151.63587930000358,53545.603254480004
2023-06-08,16:57:53.000,159,10990912,14525,0,1686243472,13107.175465429995,151.67817407999974,53545.61722872001
2023-06-08,16:57:54.000,159,10990830,14605,0,1686243473,13107.18220173999,151.69227233999845,53545.58229312
2023-06-08,16:57:55.000,159,10990928,14925,0,1686243474,13107.26977377,151.6852232099991,53545.59626736001
2023-06-08,16:57:56.000,159,10990944,14645,0,1686243475,13107.28324638999,151.64292843000294,53545.58229312
2023-06-08,16:57:57.000,159,10990843,14805,0,1686243476,13107.316927939995,151.69227233999845,53545.56831888001
2023-06-08,16:57:58.000,159,10990962,14885,0,1686243477,13107.32366424999,151.7134197300038,53545.5403704
2023-06-08,16:57:59.000,159,10990924,14725,0,1686243478,13107.2899827,151.67817407999974,53545.505434800005
2023-06-08,16:58:00.000,159,10990887,15125,0,1686243479,13107.424708899991,151.67817407999974,53545.65216432
2023-06-08,16:58:01.000,159,10990854,14605,0,1686243480,13107.417972589996,151.67112495000038,53545.65216432
2023-06-08,16:58:02.000,159,10990895,14685,0,1686243481,13107.43144521,151.66407582000102,53545.6801128
2023-06-08,16:58:03.000,159,10990983,14645,0,1686243482,13107.36408210999,151.62178104000486,53545.70107416
2023-06-08,16:58:04.000,159,10990917,14885,0,1686243483,13107.28324638999,151.62883017000422,53545.58229312
2023-06-08,16:58:05.000,159,10990919,14685,0,1686243484,13107.195674359995,151.57243713000207,53545.63819008
2023-06-08,16:58:06.000,159,10990879,15005,0,1686243485,13107.195674359995,151.57243713000207,53545.65915144
2023-06-08,16:58:07.000,159,10990909,14805,0,1686243486,13107.10136601999,151.51604408999992,53545.65216432
2023-06-08,16:58:08.000,159,10990908,14685,0,1686243487,13107.04073922999,151.49489670000185,53545.61722872001
2023-06-08,16:58:09.000,159,10990917,14685,0,1686243488,13107.027266609999,151.39620888000354,53545.65216432
2023-06-08,16:58:10.000,159,10990906,14845,0,1686243489,13107.04747554,151.36801235999883,53545.66613856001
2023-06-08,16:58:11.000,159,10990878,14645,0,1686243490,13106.953167199994,151.3539141000001,53545.6801128
2023-06-08,16:58:12.000,159,10990931,14845,0,1686243491,13106.946430889999,151.3045701900046,53545.65216432
2023-06-08,16:58:13.000,159,10990890,14645,0,1686243492,13106.879067789989,151.23407889000373,53545.64517720001
2023-06-08,16:58:14.000,159,10990912,14885,0,1686243493,13106.804968379998,151.17768585000158,53545.51940904
2023-06-08,16:58:15.000,159,10990900,14685,0,1686243494,13106.804968379998,151.14244020000478,53545.554344640004
2023-06-08,16:58:16.000,159,10990919,14805,0,1686243495,13106.858858859989,151.08604716000264,53545.59626736001
2023-06-08,16:58:17.000,159,10990940,14685,0,1686243496,13106.825177309998,151.093096290002,53545.59626736001
2023-06-08,16:58:18.000,159,10990905,14685,0,1686243497,13106.784759449998,151.07194890000392,53545.575306000006
2023-06-08,16:58:19.000,159,10990888,14885,0,1686243498,13106.703923729998,151.07194890000392,53545.49844768001
2023-06-08,16:58:20.000,159,10990979,15245,0,1686243499,13106.703923729998,151.05080150999856,53545.47748632001
2023-06-08,16:58:21.000,159,10990934,14845,0,1686243500,13106.697187420003,151.07194890000392,53545.48447344
2023-06-08,16:58:22.000,159,10990914,14805,0,1686243501,13106.690451109993,151.03670324999985,53545.46351208
2023-06-08,16:58:23.000,159,10990945,14725,0,1686243502,13106.690451109993,150.9944084700037,53545.4704992
2023-06-08,16:58:24.000,159,10990958,14725,0,1686243503,13106.663505869998,150.9944084700037,53545.407615120006
2023-06-08,16:58:25.000,159,10990894,14925,0,1686243504,13106.602879079997,151.00145760000305,53545.41460224
2023-06-08,16:58:26.000,159,10990945,14845,0,1686243505,13106.602879079997,150.97326107999834,53545.386653760004
2023-06-08,16:58:27.000,159,10990920,14765,0,1686243506,13106.596142770002,151.0085067300024,53545.37267952
2023-06-08,16:58:28.000,159,10990911,14965,0,1686243507,13106.569197529992,151.03670324999985,53545.3656924
2023-06-08,16:58:29.000,159,10990898,14805,0,1686243508,13106.515307050002,151.05785063999792,53545.32376968
2023-06-08,16:58:30.000,159,10990942,15005,0,1686243509,13106.528779669992,151.06489977000456,53545.35870528001
2023-06-08,16:58:31.000,159,10990881,14965,0,1686243510,13106.468152879992,151.1565384600035,53545.31678256
2023-06-08,16:58:32.000,159,10990907,15125,0,1686243511,13106.495098120002,151.19883323999966,53545.35870528001
2023-06-08,16:58:33.000,159,10990909,14965,0,1686243512,13106.501834429997,151.2411280200031,53545.3656924
2023-06-08,16:58:34.000,159,10990920,14885,0,1686243513,13106.447943949992,151.31866845000332,53545.267872720004
2023-06-08,16:58:35.000,159,10990929,14925,0,1686243514,13106.434471330002,151.3398158400014,53545.39364088
2023-06-08,16:58:36.000,159,10990922,14845,0,1686243515,13106.427735019992,151.4032580100029,53545.39364088
2023-06-08,16:58:37.000,159,10990960,14805,0,1686243516,13106.319954059996,151.47374931000377,53545.267872720004
2023-06-08,16:58:38.000,159,10990858,14685,0,1686243517,13106.367108229992,151.50899496000056,53545.337743920005
2023-06-08,16:58:39.000,159,10990893,14725,0,1686243518,13106.387317159992,151.54424061000464,53545.39364088
2023-06-08,16:58:40.000,159,10990846,14925,0,1686243519,13106.387317159992,151.60768277999887,53545.35171816
2023-06-08,16:58:41.000,159,10990865,14565,0,1686243520,13106.367108229992,151.64292843000294,53545.35870528001
2023-06-08,16:58:42.000,159,10990925,14925,0,1686243521,13106.501834429997,151.6499775600023,53545.3656924
2023-06-08,16:58:43.000,159,10990937,14565,0,1686243522,13106.515307050002,151.6993214699978,53545.386653760004
2023-06-08,16:58:44.000,159,10990864,15125,0,1686243523,13106.481625499997,151.7486653800006,53545.267872720004
2023-06-08,16:58:45.000,159,10990897,14845,0,1686243524,13106.609615389993,151.79096016000403,53545.30979544001
2023-06-08,16:58:46.000,159,10990889,14885,0,1686243525,13106.629824319993,151.8332549400002,53545.31678256
2023-06-08,16:58:47.000,159,10990900,14885,0,1686243526,13106.683714799998,151.93899188999785,53545.288834080005
2023-06-08,16:58:48.000,159,10990920,14885,0,1686243527,13106.751077899993,151.9319427599985,53545.3656924
2023-06-08,16:58:49.000,159,10990917,14925,0,1686243528,13106.899276719989,151.99538493,53545.42857648001
2023-06-08,16:58:50.000,159,10990892,14925,0,1686243529,13106.912749339994,151.9601392800032,53545.42158936
2023-06-08,16:58:51.000,159,10990890,14925,0,1686243530,13106.946430889999,152.0447288400028,53545.40062800001
2023-06-08,16:58:52.000,159,10990955,14925,0,1686243531,13106.98011243999,152.10112187999766,53545.37267952
2023-06-08,16:58:53.000,159,10990902,15085,0,1686243532,13107.08115708999,152.1434166600011,53545.48447344
2023-06-08,16:58:54.000,159,10990846,14685,0,1686243533,13107.06768447,152.19276057000388,53545.44953784001
2023-06-08,16:58:55.000,159,10990819,14605,0,1686243534,13107.0878934,152.2068588300026,53545.456524960005
2023-06-08,16:58:56.000,159,10990945,14685,0,1686243535,13107.195674359995,152.2068588300026,53545.51940904
2023-06-08,16:58:57.000,159,10990916,14605,0,1686243536,13107.24956484,152.2421044799994,53545.505434800005
2023-06-08,16:58:58.000,159,10990862,14805,0,1686243537,13107.28324638999,152.25620273999812,53545.505434800005
2023-06-08,16:58:59.000,159,10990892,14605,0,1686243538,13107.256301149995,152.27735013000347,53545.46351208
2023-06-08,16:59:00.000,159,10990884,14805,0,1686243539,13107.30345531999,152.28439926000283,53545.54735752001
2023-06-08,16:59:01.000,159,10990890,14805,0,1686243540,13107.30345531999,152.31259578000027,53545.51940904
2023-06-08,16:59:02.000,159,10990833,14685,0,1686243541,13107.31019163,152.3548905600037,53545.603254480004
2023-06-08,16:59:03.000,159,10990898,14725,0,1686243542,13107.256301149995,152.38308708000113,53545.554344640004
2023-06-08,16:59:04.000,159,10990957,14805,0,1686243543,13107.2899827,152.34784143000434,53545.64517720001
2023-06-08,16:59:05.000,159,10990890,14765,0,1686243544,13107.34387317999,152.37603795000177,53545.742996880006
2023-06-08,16:59:06.000,159,10990952,14845,0,1686243545,13107.316927939995,152.34784143000434,53545.71504840001
2023-06-08,16:59:07.000,159,10990892,14885,0,1686243546,13107.30345531999,152.32669403999898,53545.69408704001
2023-06-08,16:59:08.000,159,10990826,14925,0,1686243547,13107.33040056,152.2914483900022,53545.61722872001
2023-06-08,16:59:09.000,159,10990904,14885,0,1686243548,13107.31019163,152.26325187000475,53545.603254480004
2023-06-08,16:59:10.000,159,10990908,14685,0,1686243549,13107.397763659996,152.27735013000347,53545.749984
2023-06-08,16:59:11.000,159,10990963,14725,0,1686243550,13107.438181519996,152.25620273999812,53545.75697112
2023-06-08,16:59:12.000,159,10990851,14685,0,1686243551,13107.505544619991,152.19980970000324,53545.78491960001
2023-06-08,16:59:13.000,159,10990844,15005,0,1686243552,13107.525753549991,152.21390796000196,53545.70107416
2023-06-08,16:59:14.000,159,10990908,15205,0,1686243553,13107.559435099996,152.1786623099979,53545.75697112
2023-06-08,16:59:15.000,159,10990946,14805,0,1686243554,13107.620061889997,152.21390796000196,53545.73600976001
2023-06-08,16:59:16.000,159,10990906,14805,0,1686243555,13107.653743440002,152.16456404999917,53545.78491960001
2023-06-08,16:59:17.000,159,10990901,14805,0,1686243556,13107.700897609997,152.15046579000045,53545.722035520004
2023-06-08,16:59:18.000,159,10990910,14925,0,1686243557,13107.700897609997,152.11522014000366,53545.73600976001
2023-06-08,16:59:19.000,159,10990914,14685,0,1686243558,13107.741315469997,152.0447288400028,53545.70107416
2023-06-08,16:59:20.000,159,10990886,14925,0,1686243559,13107.835623810002,152.01653231999808,53545.8547908
2023-06-08,16:59:21.000,159,10990933,14485,0,1686243560,13107.882777979998,152.01653231999808,53545.90370064001
2023-06-08,16:59:22.000,159,10990908,14845,0,1686243561,13107.896250600003,151.9601392800032,53545.84780368
2023-06-08,16:59:23.000,159,10990898,14725,0,1686243562,13107.855832740002,152.01653231999808,53545.840816560005
2023-06-08,16:59:24.000,159,10990843,14925,0,1686243563,13107.855832740002,151.91079537000041,53545.77793248
2023-06-08,16:59:25.000,159,10990891,14925,0,1686243564,13107.902986909998,151.93899188999785,53545.75697112
2023-06-08,16:59:26.000,159,10990917,14765,0,1686243565,13107.896250600003,151.8614514600049,53545.83382944001
2023-06-08,16:59:27.000,159,10990881,14845,0,1686243566,13107.950141079993,151.90374624000106,53545.89671352
2023-06-08,16:59:28.000,159,10990902,14965,0,1686243567,13107.936668459988,151.80505842000275,53545.924662
2023-06-08,16:59:29.000,159,10990960,14685,0,1686243568,13107.936668459988,151.76981276999868,53545.89671352
2023-06-08,16:59:30.000,159,10990948,14805,0,1686243569,13107.950141079993,151.74161625000124,53545.96658472
2023-06-08,16:59:31.000,159,10990869,14925,0,1686243570,13107.882777979998,151.78391103000467,53545.938636240004
2023-06-08,16:59:32.000,159,10990925,14725,0,1686243571,13107.909723219993,151.73456712000188,53545.90370064001
2023-06-08,16:59:33.000,159,10990896,14645,0,1686243572,13107.909723219993,151.6993214699978,53545.94562336
2023-06-08,16:59:34.000,159,10990894,14885,0,1686243573,13107.835623810002,151.7134197300038,53545.88273928001
2023-06-08,16:59:35.000,159,10990916,14805,0,1686243574,13107.889514289993,151.72751799000253,53545.938636240004
2023-06-08,16:59:36.000,159,10990908,15045,0,1686243575,13107.983822629998,151.6852232099991,53546.008507440005
2023-06-08,16:59:37.000,159,10990848,14645,0,1686243576,13108.004031559998,151.69227233999845,53545.9945332
2023-06-08,16:59:38.000,159,10990877,14685,0,1686243577,13108.017504179988,151.67817407999974,53546.02946880001
2023-06-08,16:59:39.000,159,10990931,15045,0,1686243578,13107.997295249988,151.6852232099991,53546.01549456
2023-06-08,16:59:40.000,159,10990906,14765,0,1686243579,13108.051185729993,151.6993214699978,53546.02946880001
2023-06-08,16:59:41.000,159,10990927,15085,0,1686243580,13108.158966689989,151.69227233999845,53546.02946880001
2023-06-08,16:59:42.000,159,10990901,14805,0,1686243581,13108.21959347999,151.64292843000294,53546.04344304
2023-06-08,16:59:43.000,159,10990884,15005,0,1686243582,13108.273483959994,151.6852232099991,53546.00152032001
2023-06-08,16:59:44.000,159,10990900,15045,0,1686243583,13108.3677923,151.62883017000422,53546.02946880001
2023-06-08,16:59:45.000,159,10990923,14845,0,1686243584,13108.515991119995,151.60768277999887,53546.09934000001
2023-06-08,16:59:46.000,159,10990927,14965,0,1686243585,13108.5698816,151.61473190999823,53546.2041468
2023-06-08,16:59:47.000,159,10990918,14765,0,1686243586,13108.61029946,151.6006336499995,53546.106327120004
2023-06-08,16:59:48.000,159,10990933,14885,0,1686243587,13108.643981009991,151.57243713000207,53546.05043016001
2023-06-08,16:59:49.000,159,10990864,14925,0,1686243588,13108.67092625,151.64292843000294,53546.07139152001
2023-06-08,16:59:50.000,159,10990891,14725,0,1686243589,13108.745025659991,151.60768277999887,53546.15523696
2023-06-08,16:59:51.000,159,10990893,14805,0,1686243590,13108.738289349996,151.67112495000038,53546.18318544
2023-06-08,16:59:52.000,159,10990859,14805,0,1686243591,13108.785443519992,151.69227233999845,53546.23209528
2023-06-08,16:59:53.000,159,10990845,15125,0,1686243592,13108.758498279996,151.73456712000188,53546.246069520006
2023-06-08,16:59:54.000,159,10990905,14845,0,1686243593,13108.65071732,151.8121075500021,53546.3089536
2023-06-08,16:59:55.000,159,10990897,14845,0,1686243594,13108.65071732,151.78391103000467,53546.294979360006
2023-06-08,16:59:56.000,159,10990825,14845,0,1686243595,13108.59009053,151.82620581000083,53546.28799224001
2023-06-08,16:59:57.000,159,10990941,14685,0,1686243596,13108.536200049995,151.79096016000403,53546.28799224001
2023-06-08,16:59:58.000,159,10990885,15005,0,1686243597,13108.44862802,151.76981276999868,53546.16921120001
2023-06-08,16:59:59.000,159,10990909,15045,0,1686243598,13108.42168277999,151.76981276999868,53546.2041468
2023-06-08,17:00:00.000,159,10990914,15045,0,1686243599,13108.40147384999,151.74161625000124,53546.26703088001
2023-06-08,17:00:01.000,159,10990905,14605,0,1686243600,13108.40147384999,151.72046886000317,53546.28799224001
2023-06-08,17:00:02.000,159,10990892,14765,0,1686243601,13108.374528609995,151.64292843000294,53546.35087632
2023-06-08,17:00:03.000,159,10990898,14525,0,1686243602,13108.32063812999,151.67112495000038,53546.21113392
2023-06-08,17:00:04.000,159,10990915,14925,0,1686243603,13108.30042919999,151.67112495000038,53546.18318544
2023-06-08,17:00:05.000,159,10990940,14685,0,1686243604,13108.26674765,151.64292843000294,53546.16222408
2023-06-08,17:00:06.000,159,10990944,14725,0,1686243605,13108.246538719999,151.57243713000207,53546.26703088001
2023-06-08,17:00:07.000,159,10990829,14565,0,1686243606,13108.28695658,151.57243713000207,53546.23209528
2023-06-08,17:00:08.000,159,10990867,14845,0,1686243607,13108.23980240999,151.57948626000143,53546.18318544
2023-06-08,17:00:09.000,159,10990868,14525,0,1686243608,13108.165702999999,151.53014234999864,53546.106327120004
2023-06-08,17:00:10.000,159,10990837,14925,0,1686243609,13108.192648239994,151.52309321999928,53546.15523696
2023-06-08,17:00:11.000,159,10990890,14645,0,1686243610,13108.125285139999,151.4667001800044,53546.09235288
2023-06-08,17:00:12.000,159,10990880,14925,0,1686243611,13108.165702999999,151.38915975000418,53546.02946880001
2023-06-08,17:00:13.000,159,10990911,14805,0,1686243612,13108.118548829989,151.36096322999947,53546.127288480006
2023-06-08,17:00:14.000,159,10990916,14685,0,1686243613,13108.098339899989,151.28342279999924,53545.98055896001
2023-06-08,17:00:15.000,159,10990905,15045,0,1686243614,13108.071394659994,151.22702976000437,53545.97357184
2023-06-08,17:00:16.000,159,10990882,15165,0,1686243615,13108.212857169994,151.1917841100003,53546.127288480006
2023-06-08,17:00:17.000,159,10990912,14765,0,1686243616,13108.145494069999,151.1283419399988,53546.09934000001
2023-06-08,17:00:18.000,159,10990839,14605,0,1686243617,13108.132021449994,151.16358759000286,53545.94562336
2023-06-08,17:00:19.000,159,10990912,14845,0,1686243618,13108.165702999999,151.11424368000007,53545.98754608
2023-06-08,17:00:20.000,159,10990894,15045,0,1686243619,13108.165702999999,151.1565384600035,53545.91767488
2023-06-08,17:00:21.000,159,10990906,15005,0,1686243620,13108.185911929999,151.1565384600035,53545.90370064001
2023-06-08,17:00:22.000,159,10990909,14765,0,1686243621,13108.145494069999,151.14244020000478,53545.93164912001
2023-06-08,17:00:23.000,159,10990915,14925,0,1686243622,13108.064658349998,151.2411280200031,53545.791906720005
2023-06-08,17:00:24.000,159,10990922,14605,0,1686243623,13108.132021449994,151.28342279999924,53545.89671352
2023-06-08,17:00:25.000,159,10990882,14965,0,1686243624,13108.132021449994,151.36801235999883,53545.959597600006
2023-06-08,17:00:26.000,159,10990945,14605,0,1686243625,13108.132021449994,151.4385036599997,53545.94562336
2023-06-08,17:00:27.000,159,10990957,14645,0,1686243626,13108.111812519994,151.53014234999864,53545.90370064001
2023-06-08,17:00:28.000,159,10990935,14925,0,1686243627,13108.044449419998,151.57948626000143,53545.90370064001
2023-06-08,17:00:29.000,159,10990884,15085,0,1686243628,13108.044449419998,151.6852232099991,53545.89671352
2023-06-08,17:00:30.000,159,10990917,14845,0,1686243629,13108.105076209999,151.73456712000188,53545.959597600006
2023-06-08,17:00:31.000,159,10990885,15005,0,1686243630,13108.078130969989,151.77686189999804,53545.98055896001
2023-06-08,17:00:32.000,159,10990888,14885,0,1686243631,13108.057922039989,151.81915668000147,53545.98055896001
2023-06-08,17:00:33.000,159,10990909,14845,0,1686243632,13108.051185729993,151.93899188999785,53545.97357184
2023-06-08,17:00:34.000,159,10990968,14845,0,1686243633,13108.071394659994,151.88964798000234,53545.98055896001
2023-06-08,17:00:35.000,159,10990925,14765,0,1686243634,13108.105076209999,151.99538493,53545.98754608
2023-06-08,17:00:36.000,159,10990857,14885,0,1686243635,13108.084867279998,151.90374624000106,53545.910687760006
2023-06-08,17:00:37.000,159,10990914,14685,0,1686243636,13108.084867279998,151.91079537000041,53545.96658472
2023-06-08,17:00:38.000,159,10990888,14805,0,1686243637,13108.017504179988,151.92489362999913,53545.86177792001
2023-06-08,17:00:39.000,159,10990884,14965,0,1686243638,13108.084867279998,151.8966971100017,53545.889726400004
2023-06-08,17:00:40.000,159,10990926,14645,0,1686243639,13108.212857169994,151.88964798000234,53546.01549456
2023-06-08,17:00:41.000,159,10990919,14925,0,1686243640,13108.185911929999,151.8121075500021,53545.96658472
2023-06-08,17:00:42.000,159,10990894,14645,0,1686243641,13108.32737444,151.78391103000467,53546.01549456
2023-06-08,17:00:43.000,159,10990893,14725,0,1686243642,13108.30716551,151.78391103000467,53546.008507440005
2023-06-08,17:00:44.000,159,10990866,15125,0,1686243643,13108.32737444,151.75571450999996,53545.90370064001
2023-06-08,17:00:45.000,159,10990960,14845,0,1686243644,13108.34084705999,151.7980092900034,53545.98754608
2023-06-08,17:00:46.000,159,10990927,15005,0,1686243645,13108.42841909,151.8332549400002,53546.02248168
2023-06-08,17:00:47.000,159,10990943,15045,0,1686243646,13108.475573259995,151.85440232999827,53546.04344304
2023-06-08,17:00:48.000,159,10990988,15045,0,1686243647,13108.54293635999,151.8614514600049,53546.057417280004
2023-06-08,17:00:49.000,159,10990883,14725,0,1686243648,13108.455364329995,151.91079537000041,53546.057417280004
2023-06-08,17:00:50.000,159,10990903,14605,0,1686243649,13108.52272742999,151.95309015000385,53546.057417280004
2023-06-08,17:00:51.000,159,10990906,14525,0,1686243650,13108.56314528999,151.99538493,53546.09235288
2023-06-08,17:00:52.000,159,10990902,14725,0,1686243651,13108.58335421999,151.99538493,53546.04344304
2023-06-08,17:00:53.000,159,10990872,14845,0,1686243652,13108.54293635999,152.00948318999872,53546.106327120004
2023-06-08,17:00:54.000,159,10990913,14805,0,1686243653,13108.48230956999,152.06587623000087,53546.0644044
2023-06-08,17:00:55.000,159,10990925,14605,0,1686243654,13108.54293635999,152.03767971000343,53546.11331424
2023-06-08,17:00:56.000,159,10990900,14845,0,1686243655,13108.63050839,152.00948318999872,53546.19017256
2023-06-08,17:00:57.000,159,10990888,14765,0,1686243656,13108.643981009991,151.98833580000064,53546.14824984001
2023-06-08,17:00:58.000,159,10990869,14605,0,1686243657,13108.684398869991,151.91784449999977,53546.12030136001
2023-06-08,17:00:59.000,159,10990959,14805,0,1686243658,13108.62377207999,151.87554972000362,53546.106327120004
2023-06-08,17:01:00.000,159,10990841,14845,0,1686243659,13108.677662559996,151.82620581000083,53546.15523696
2023-06-08,17:01:01.000,159,10990850,14685,0,1686243660,13108.67092625,151.79096016000403,53546.2041468
2023-06-08,17:01:02.000,159,10990906,14965,0,1686243661,13108.751761970001,151.77686189999804,53546.14824984001
2023-06-08,17:01:03.000,159,10990885,15045,0,1686243662,13108.697871489996,151.7486653800006,53546.2041468
2023-06-08,17:01:04.000,159,10990931,14725,0,1686243663,13108.677662559996,151.75571450999996,53546.127288480006
2023-06-08,17:01:05.000,159,10990798,15045,0,1686243664,13108.731553040001,151.64292843000294,53546.16921120001
2023-06-08,17:01:06.000,159,10990902,14645,0,1686243665,13108.765234589991,151.63587930000358,53546.21113392
2023-06-08,17:01:07.000,159,10990870,14925,0,1686243666,13108.758498279996,151.62178104000486,53546.21812104001
2023-06-08,17:01:08.000,159,10990889,15205,0,1686243667,13108.724816729991,151.59358452000015,53546.15523696
2023-06-08,17:01:09.000,159,10990864,14845,0,1686243668,13108.617035769996,151.5653880000027,53546.07139152001
2023-06-08,17:01:10.000,159,10990918,14885,0,1686243669,13108.637244699996,151.52309321999928,53546.127288480006
2023-06-08,17:01:11.000,159,10990822,14925,0,1686243670,13108.65071732,151.50899496000056,53546.28799224001
2023-06-08,17:01:12.000,159,10990836,14645,0,1686243671,13108.63050839,151.43145453000034,53546.25305664
2023-06-08,17:01:13.000,159,10990892,14685,0,1686243672,13108.54293635999,151.42440540000098,53546.16222408
2023-06-08,17:01:14.000,159,10990868,14885,0,1686243673,13108.56314528999,151.38211062000482,53546.21812104001
2023-06-08,17:01:15.000,159,10990918,14565,0,1686243674,13108.42841909,151.2904719299986,53546.16222408
2023-06-08,17:01:16.000,159,10990896,14885,0,1686243675,13108.40147384999,151.32571758000267,53546.07139152001
2023-06-08,17:01:17.000,159,10990897,14925,0,1686243676,13108.38126491999,151.28342279999924,53546.106327120004
2023-06-08,17:01:18.000,159,10990905,14845,0,1686243677,13108.394737539995,151.22702976000437,53546.16921120001
2023-06-08,17:01:19.000,159,10990847,14845,0,1686243678,13108.394737539995,151.20588236999902,53546.18318544
2023-06-08,17:01:20.000,159,10990880,14565,0,1686243679,13108.313901819994,151.19883323999966,53546.078378640006
2023-06-08,17:01:21.000,159,10990913,14965,0,1686243680,13108.30716551,151.11424368000007,53546.07139152001
2023-06-08,17:01:22.000,159,10990855,14965,0,1686243681,13108.30716551,151.08604716000264,53546.1342756
2023-06-08,17:01:23.000,159,10990891,14845,0,1686243682,13108.273483959994,151.07899803000328,53546.08536576
2023-06-08,17:01:24.000,159,10990890,14965,0,1686243683,13108.21959347999,151.0437523799992,53545.9945332
2023-06-08,17:01:25.000,159,10990890,15045,0,1686243684,13108.233066099994,151.07194890000392,53545.98055896001
2023-06-08,17:01:26.000,159,10990865,14845,0,1686243685,13108.30042919999,151.02260499000113,53546.078378640006
2023-06-08,17:01:27.000,159,10990869,14925,0,1686243686,13108.313901819994,151.01555586000177,53546.11331424
2023-06-08,17:01:28.000,159,10990834,14965,0,1686243687,13108.36105598999,151.03670324999985,53546.11331424
2023-06-08,17:01:29.000,159,10990961,14965,0,1686243688,13108.40821016,151.05785063999792,53546.04344304
2023-06-08,17:01:30.000,159,10990928,14965,0,1686243689,13108.536200049995,151.05080150999856,53546.19017256
2023-06-08,17:01:31.000,159,10990945,14685,0,1686243690,13108.54293635999,151.05080150999856,53546.19715968001
2023-06-08,17:01:32.000,159,10990907,14525,0,1686243691,13108.61029946,151.1283419399988,53546.176198320005
2023-06-08,17:01:33.000,159,10990945,15045,0,1686243692,13108.69113518,151.14244020000478,53546.14126272
2023-06-08,17:01:34.000,159,10990899,14765,0,1686243693,13108.677662559996,151.19883323999966,53546.14126272
2023-06-08,17:01:35.000,159,10990926,15005,0,1686243694,13108.731553040001,151.23407889000373,53546.078378640006
2023-06-08,17:01:36.000,159,10990897,14605,0,1686243695,13108.792179830001,151.1917841100003,53546.11331424
2023-06-08,17:01:37.000,159,10990914,14845,0,1686243696,13108.846070309992,151.20588236999902,53546.16921120001
2023-06-08,17:01:38.000,159,10990855,14885,0,1686243697,13108.906697099992,151.26932454000053,53546.176198320005
2023-06-08,17:01:39.000,159,10990881,14805,0,1686243698,13108.920169719997,151.33276671000203,53546.18318544
2023-06-08,17:01:40.000,159,10990884,14885,0,1686243699,13108.906697099992,151.31161932000396,53546.08536576
2023-06-08,17:01:41.000,159,10990845,14525,0,1686243700,13108.893224480002,151.3398158400014,53546.05043016001
2023-06-08,17:01:42.000,159,10990921,14845,0,1686243701,13108.953851270002,151.34686497000075,53546.08536576
2023-06-08,17:01:43.000,159,10990852,14765,0,1686243702,13108.926906029992,151.34686497000075,53546.04344304
2023-06-08,17:01:44.000,159,10990862,15045,0,1686243703,13108.980796509997,151.3398158400014,53546.1342756
2023-06-08,17:01:45.000,159,10990944,14645,0,1686243704,13109.041423299997,151.3539141000001,53546.225108160004
2023-06-08,17:01:46.000,159,10990918,14805,0,1686243705,13109.048159609993,151.31866845000332,53546.19017256
2023-06-08,17:01:47.000,159,10990900,14805,0,1686243706,13109.021214369997,151.3398158400014,53546.225108160004
2023-06-08,17:01:48.000,159,10990904,14725,0,1686243707,13108.994269130002,151.36096322999947,53546.19715968001
2023-06-08,17:01:49.000,159,10990972,14845,0,1686243708,13108.960587579997,151.31866845000332,53546.246069520006
2023-06-08,17:01:50.000,159,10990901,14765,0,1686243709,13109.007741749992,151.29752105999796,53546.26004376
2023-06-08,17:01:51.000,159,10990911,15085,0,1686243710,13109.001005439997,151.27637366999988,53546.294979360006
2023-06-08,17:01:52.000,159,10990904,14845,0,1686243711,13109.041423299997,151.18473498000094,53546.25305664
2023-06-08,17:01:53.000,159,10990842,14965,0,1686243712,13109.001005439997,151.23407889000373,53546.25305664
2023-06-08,17:01:54.000,159,10990832,14885,0,1686243713,13108.926906029992,151.07899803000328,53546.274018000004
2023-06-08,17:01:55.000,159,10990886,14845,0,1686243714,13108.893224480002,151.0296541200005,53546.30196648
2023-06-08,17:01:56.000,159,10990830,14685,0,1686243715,13108.920169719997,150.9803102099977,53546.30196648
2023-06-08,17:01:57.000,159,10990900,15005,0,1686243716,13108.906697099992,150.8957206499981,53546.30196648
2023-06-08,17:01:58.000,159,10990916,14965,0,1686243717,13108.812388760001,150.83932761000324,53546.26004376
2023-06-08,17:01:59.000,159,10990868,14845,0,1686243718,13108.812388760001,150.72654152999894,53546.225108160004
2023-06-08,17:02:00.000,159,10990881,14885,0,1686243719,13108.873015550002,150.63490284,53546.3089536
2023-06-08,17:02:01.000,159,10990876,14685,0,1686243720,13108.819125069997,150.5996571900032,53546.23908240001
2023-06-08,17:02:02.000,159,10990868,14885,0,1686243721,13108.832597690001,150.45867459000146,53546.26004376
2023-06-08,17:02:03.000,159,10990880,14565,0,1686243722,13108.778707209996,150.35998677000316,53546.23209528
2023-06-08,17:02:04.000,159,10990946,14925,0,1686243723,13108.745025659991,150.29654460000165,53546.14824984001
2023-06-08,17:02:05.000,159,10990915,14845,0,1686243724,13108.805652449992,150.190807650004,53546.18318544
2023-06-08,17:02:06.000,159,10990880,14525,0,1686243725,13108.825861379992,150.12031635000312,53546.246069520006
2023-06-08,17:02:07.000,159,10990905,14965,0,1686243726,13108.906697099992,150.07097244000033,53546.2041468
2023-06-08,17:02:08.000,159,10990916,14965,0,1686243727,13108.947114959992,150.00048113999947,53546.15523696
2023-06-08,17:02:09.000,159,10990870,14765,0,1686243728,13108.940378649997,149.91589157999988,53546.16222408
2023-06-08,17:02:10.000,159,10990903,14845,0,1686243729,13109.075104850002,149.88769506000244,53546.26004376
2023-06-08,17:02:11.000,159,10990970,14885,0,1686243730,13109.095313780002,149.85244940999837,53546.15523696
2023-06-08,17:02:12.000,159,10990875,14805,0,1686243731,13109.169413189993,149.7960563700035,53546.15523696
2023-06-08,17:02:13.000,159,10990921,14845,0,1686243732,13109.189622119993,149.85949853999773,53546.21812104001
2023-06-08,17:02:14.000,159,10990908,14965,0,1686243733,13109.182885809998,149.845400279999,53546.16222408
2023-06-08,17:02:15.000,159,10990879,14965,0,1686243734,13109.155940569988,149.82425289000093,53546.16222408
2023-06-08,17:02:16.000,159,10990886,14885,0,1686243735,13109.216567359988,149.845400279999,53546.23908240001
2023-06-08,17:02:17.000,159,10990920,15005,0,1686243736,13109.209831049993,149.82425289000093,53546.21812104001
2023-06-08,17:02:18.000,159,10990940,15045,0,1686243737,13109.128995329993,149.8313020200003,53546.19017256
2023-06-08,17:02:19.000,159,10990892,14565,0,1686243738,13109.155940569988,149.81720376000158,53546.23908240001
2023-06-08,17:02:20.000,159,10990936,14685,0,1686243739,13109.135731640003,149.83835114999965,53546.25305664
2023-06-08,17:02:21.000,159,10990965,14845,0,1686243740,13109.068368539993,149.81720376000158,53546.21113392
2023-06-08,17:02:22.000,159,10990909,14885,0,1686243741,13109.108786399993,149.845400279999,53546.26004376
2023-06-08,17:02:23.000,159,10990941,14805,0,1686243742,13109.108786399993,149.7960563700035,53546.26703088001
2023-06-08,17:02:24.000,159,10990900,15285,0,1686243743,13109.115522710003,149.82425289000093,53546.274018000004
2023-06-08,17:02:25.000,159,10990899,14645,0,1686243744,13109.196358429988,149.83835114999965,53546.28100512
2023-06-08,17:02:26.000,159,10990904,14925,0,1686243745,13109.256985219989,149.82425289000093,53546.294979360006
2023-06-08,17:02:27.000,159,10990936,14725,0,1686243746,13109.236776289988,149.9299898399986,53546.32292784
2023-06-08,17:02:28.000,159,10990840,14965,0,1686243747,13109.230039979993,149.9793337500014,53546.26703088001
2023-06-08,17:02:29.000,159,10990895,15165,0,1686243748,13109.304139389998,150.00048113999947,53546.26703088001
2023-06-08,17:02:30.000,159,10990874,15045,0,1686243749,13109.405184039999,150.0780215699997,53546.35087632
2023-06-08,17:02:31.000,159,10990870,14605,0,1686243750,13109.391711419994,150.1062180900044,53546.32991496
2023-06-08,17:02:32.000,159,10990871,14605,0,1686243751,13109.41865665999,150.2401515599995,53546.35087632
2023-06-08,17:02:33.000,159,10990847,14885,0,1686243752,13109.425392969999,150.25424981999822,53546.37183768
2023-06-08,17:02:34.000,159,10990893,15205,0,1686243753,13109.364766179999,150.31064286000037,53546.35087632
2023-06-08,17:02:35.000,159,10990880,14805,0,1686243754,13109.405184039999,150.2894954700023,53546.38581192001
2023-06-08,17:02:36.000,159,10990914,14805,0,1686243755,13109.391711419994,150.33179024999845,53546.413760400006
2023-06-08,17:02:37.000,159,10990892,14765,0,1686243756,13109.378238799989,150.31769198999973,53546.39978616
2023-06-08,17:02:38.000,159,10990927,14965,0,1686243757,13109.310875699994,150.31064286000037,53546.26703088001
2023-06-08,17:02:39.000,159,10990886,15165,0,1686243758,13109.351293559994,150.23310243000014,53546.3089536
2023-06-08,17:02:40.000,159,10990913,14885,0,1686243759,13109.432129279994,150.2049059100027,53546.40677328001
2023-06-08,17:02:41.000,159,10990873,14805,0,1686243760,13109.472547139994,150.12736548000248,53546.37183768
2023-06-08,17:02:42.000,159,10990848,14525,0,1686243761,13109.46581083,150.0921198299984,53546.3788248
2023-06-08,17:02:43.000,159,10990902,14645,0,1686243762,13109.47928344999,150.04982505000226,53546.36485056001
2023-06-08,17:02:44.000,159,10990925,14845,0,1686243763,13109.512964999994,149.96523549000267,53546.26004376
2023-06-08,17:02:45.000,159,10990873,14685,0,1686243764,13109.53991023999,149.91589157999988,53546.32292784
2023-06-08,17:02:46.000,159,10990884,14965,0,1686243765,13109.66790013,149.90884245000052,53546.392799040004
2023-06-08,17:02:47.000,159,10990918,14805,0,1686243766,13109.735263229995,149.88064593000308,53546.39978616
2023-06-08,17:02:48.000,159,10990883,14805,0,1686243767,13109.816098949996,149.90884245000052,53546.43472176001
2023-06-08,17:02:49.000,159,10990872,14885,0,1686243768,13109.977770389996,149.88769506000244,53546.48363160001
2023-06-08,17:02:50.000,159,10990896,14845,0,1686243769,13109.997979319996,149.92294070999924,53546.441708880004
2023-06-08,17:02:51.000,159,10990838,14565,0,1686243770,13110.058606109997,149.9793337500014,53546.35786344
2023-06-08,17:02:52.000,159,10990952,15045,0,1686243771,13110.152914450002,149.9934320100001,53546.36485056001
2023-06-08,17:02:53.000,159,10990822,14765,0,1686243772,13110.260695409997,150.02162853000482,53546.343889200005
2023-06-08,17:02:54.000,159,10990886,14685,0,1686243773,13110.227013859992,150.08507069999905,53546.32292784
2023-06-08,17:02:55.000,159,10990860,14925,0,1686243774,13110.375212679988,150.14851287000056,53546.5185672
2023-06-08,17:02:56.000,159,10990856,14845,0,1686243775,13110.462784709998,150.21900417000143,53546.52555432
2023-06-08,17:02:57.000,159,10990873,14845,0,1686243776,13110.469521019993,150.21900417000143,53546.47664448
2023-06-08,17:02:58.000,159,10990889,14845,0,1686243777,13110.456048399989,150.21900417000143,53546.47664448
2023-06-08,17:02:59.000,159,10990872,14725,0,1686243778,13110.509938879994,150.21900417000143,53546.49061872
2023-06-08,17:03:00.000,159,10990931,14885,0,1686243779,13110.509938879994,150.24720068999886,53546.48363160001
2023-06-08,17:03:01.000,159,10990921,14845,0,1686243780,13110.503202569998,150.26129895000486,53546.49061872
2023-06-08,17:03:02.000,159,10990884,14845,0,1686243781,13110.557093049989,150.21900417000143,53546.57446416001
2023-06-08,17:03:03.000,159,10990869,15125,0,1686243782,13110.509938879994,150.13441461000184,53546.52555432
2023-06-08,17:03:04.000,159,10990913,14725,0,1686243783,13110.536884119989,150.09916895999777,53546.5185672
2023-06-08,17:03:05.000,159,10990931,14845,0,1686243784,13110.597510909989,150.02867766000418,53546.630361120006
2023-06-08,17:03:06.000,159,10990950,14765,0,1686243785,13110.570565669994,150.06392331000097,53546.60241264001
2023-06-08,17:03:07.000,159,10990904,14525,0,1686243786,13110.577301979989,150.00753026999882,53546.59542552
2023-06-08,17:03:08.000,159,10990852,14765,0,1686243787,13110.523411499998,149.96523549000267,53546.53254144001
2023-06-08,17:03:09.000,159,10990973,14685,0,1686243788,13110.523411499998,149.95113723000395,53546.560489920004
2023-06-08,17:03:10.000,159,10990899,14925,0,1686243789,13110.550356739994,149.8947441900018,53546.65132248001
2023-06-08,17:03:11.000,159,10990920,14845,0,1686243790,13110.550356739994,149.88064593000308,53546.581451280006
2023-06-08,17:03:12.000,159,10990884,15085,0,1686243791,13110.530147809994,149.8947441900018,53546.57446416001
2023-06-08,17:03:13.000,159,10990877,15005,0,1686243792,13110.530147809994,149.86654767000437,53546.59542552
2023-06-08,17:03:14.000,159,10990880,14725,0,1686243793,13110.476257329989,149.87359680000372,53546.6583096
2023-06-08,17:03:15.000,159,10990938,14805,0,1686243794,13110.496466259989,149.8313020200003,53546.71420656
2023-06-08,17:03:16.000,159,10990902,14885,0,1686243795,13110.456048399989,149.87359680000372,53546.71420656
2023-06-08,17:03:17.000,159,10990824,15085,0,1686243796,13110.402157919998,149.845400279999,53546.6932452
2023-06-08,17:03:18.000,159,10990912,14845,0,1686243797,13110.301113269998,149.8313020200003,53546.63734824
2023-06-08,17:03:19.000,159,10990878,14925,0,1686243798,13110.247222789993,149.78900724000414,53546.70023232001
2023-06-08,17:03:20.000,159,10990883,14845,0,1686243799,13110.307849579993,149.73966333000135,53546.74215504001
2023-06-08,17:03:21.000,159,10990906,15125,0,1686243800,13110.260695409997,149.59868072999961,53546.72119368001
2023-06-08,17:03:22.000,159,10990907,14685,0,1686243801,13110.200068619997,149.47884552000323,53546.749142160006
2023-06-08,17:03:23.000,159,10990882,14925,0,1686243802,13110.186595999992,149.42950161000044,53546.65132248001
2023-06-08,17:03:24.000,159,10990885,14525,0,1686243803,13110.119232899997,149.35901030999958,53546.679270960005
2023-06-08,17:03:25.000,159,10990934,14685,0,1686243804,13110.146178139992,149.2391751000032,53546.67228384001
2023-06-08,17:03:26.000,159,10990908,14885,0,1686243805,13110.186595999992,149.10524163000082,53546.77010352001
2023-06-08,17:03:27.000,159,10990877,14725,0,1686243806,13110.173123380002,149.02065207000123,53546.74215504001
2023-06-08,17:03:28.000,159,10990864,14765,0,1686243807,13110.186595999992,148.96425902999908,53546.728180800004
2023-06-08,17:03:29.000,159,10990890,14765,0,1686243808,13110.193332310002,148.9290133800023,53546.68625808
2023-06-08,17:03:30.000,159,10990868,14525,0,1686243809,13110.287640649993,148.90081686000485,53546.67228384001
2023-06-08,17:03:31.000,159,10990935,14845,0,1686243810,13110.267431719993,148.82327643000463,53546.66529672
2023-06-08,17:03:32.000,159,10990910,14845,0,1686243811,13110.334794820003,148.8444238200027,53546.630361120006
2023-06-08,17:03:33.000,159,10990839,15045,0,1686243812,13110.334794820003,148.87262034000014,53546.62337400001
2023-06-08,17:03:34.000,159,10990858,14885,0,1686243813,13110.307849579993,148.86557121000078,53546.48363160001
2023-06-08,17:03:35.000,159,10990906,14725,0,1686243814,13110.381948989998,148.82327643000463,53546.53254144001
2023-06-08,17:03:36.000,159,10990908,14805,0,1686243815,13110.422366849998,148.83737469000334,53546.54651568
2023-06-08,17:03:37.000,159,10990884,15005,0,1686243816,13110.408894229993,148.8444238200027,53546.54651568
2023-06-08,17:03:38.000,159,10990829,14765,0,1686243817,13110.422366849998,148.8444238200027,53546.61638688
2023-06-08,17:03:39.000,159,10990920,14845,0,1686243818,13110.415630539988,148.8444238200027,53546.560489920004
2023-06-08,17:03:40.000,159,10990902,14605,0,1686243819,13110.368476369993,148.80212903999927,53546.448696
2023-06-08,17:03:41.000,159,10990880,14725,0,1686243820,13110.368476369993,148.816227299998,53546.5185672
2023-06-08,17:03:42.000,159,10990851,15165,0,1686243821,13110.388685299993,148.7950799099999,53546.560489920004
2023-06-08,17:03:43.000,159,10990906,14925,0,1686243822,13110.355003750003,148.77393252000184,53546.609399760004
2023-06-08,17:03:44.000,159,10990889,14685,0,1686243823,13110.361740059998,148.7809816500012,53546.57446416001
2023-06-08,17:03:45.000,159,10990940,14805,0,1686243824,13110.476257329989,148.6963920900016,53546.71420656
2023-06-08,17:03:46.000,159,10990940,14525,0,1686243825,13110.442575779998,148.75278513000376,53546.70721944
2023-06-08,17:03:47.000,159,10990920,14885,0,1686243826,13110.368476369993,148.6963920900016,53546.62337400001
2023-06-08,17:03:48.000,159,10990925,14765,0,1686243827,13110.429103159993,148.6611464400048,53546.64433536
2023-06-08,17:03:49.000,159,10990906,14645,0,1686243828,13110.408894229993,148.63999904999946,53546.66529672
2023-06-08,17:03:50.000,159,10990863,14525,0,1686243829,13110.381948989998,148.61885166000138,53546.59542552
2023-06-08,17:03:51.000,159,10990823,14965,0,1686243830,13110.395421609988,148.66819557000417,53546.54651568
2023-06-08,17:03:52.000,159,10990899,15125,0,1686243831,13110.449312089993,148.61885166000138,53546.749142160006
2023-06-08,17:03:53.000,159,10990863,14925,0,1686243832,13110.496466259989,148.60475340000266,53546.70023232001
2023-06-08,17:03:54.000,159,10990912,14885,0,1686243833,13110.462784709998,148.64704817999882,53546.6583096
2023-06-08,17:03:55.000,159,10990907,14765,0,1686243834,13110.489729949993,148.65409730999818,53546.65132248001
2023-06-08,17:03:56.000,159,10990864,14845,0,1686243835,13110.536884119989,148.65409730999818,53546.66529672
2023-06-08,17:03:57.000,159,10990881,14805,0,1686243836,13110.509938879994,148.67524470000353,53546.65132248001
2023-06-08,17:03:58.000,159,10990905,14765,0,1686243837,13110.496466259989,148.70344122000097,53546.64433536
2023-06-08,17:03:59.000,159,10990876,14885,0,1686243838,13110.536884119989,148.64704817999882,53546.67228384001
2023-06-08,17:04:00.000,159,10990854,15045,0,1686243839,13110.563829359999,148.63999904999946,53546.749142160006
2023-06-08,17:04:01.000,159,10990825,14645,0,1686243840,13110.584038289999,148.6329499200001,53546.72119368001
2023-06-08,17:04:02.000,159,10990901,15005,0,1686243841,13110.570565669994,148.61180253000202,53546.78407776
2023-06-08,17:04:03.000,159,10990899,14565,0,1686243842,13110.496466259989,148.56245861999923,53546.78407776
2023-06-08,17:04:04.000,159,10990924,14765,0,1686243843,13110.422366849998,148.5836060100046,53546.75612928
2023-06-08,17:04:05.000,159,10990885,14805,0,1686243844,13110.442575779998,148.4708199300003,53546.67228384001
2023-06-08,17:04:06.000,159,10990925,14765,0,1686243845,13110.429103159993,148.42852515000413,53546.728180800004
2023-06-08,17:04:07.000,159,10990900,14805,0,1686243846,13110.408894229993,148.36508298000263,53546.75612928
2023-06-08,17:04:08.000,159,10990871,14965,0,1686243847,13110.301113269998,148.37213211000198,53546.749142160006
2023-06-08,17:04:09.000,159,10990916,15005,0,1686243848,13110.307849579993,148.2875425500024,53546.65132248001
2023-06-08,17:04:10.000,159,10990944,14845,0,1686243849,13110.361740059998,148.25229689999833,53546.71420656
2023-06-08,17:04:11.000,159,10990877,14965,0,1686243850,13110.280904339998,148.2241003800009,53546.777090640004
2023-06-08,17:04:12.000,159,10990832,15125,0,1686243851,13110.301113269998,148.18180560000474,53546.74215504001
2023-06-08,17:04:13.000,159,10990829,15005,0,1686243852,13110.227013859992,148.21705125000153,53546.630361120006
2023-06-08,17:04:14.000,159,10990932,14925,0,1686243853,13110.227013859992,148.21705125000153,53546.71420656
2023-06-08,17:04:15.000,159,10990875,14605,0,1686243854,13110.267431719993,148.2593460299977,53546.7631164
2023-06-08,17:04:16.000,159,10990870,14725,0,1686243855,13110.301113269998,148.2875425500024,53546.846961840005
2023-06-08,17:04:17.000,159,10990876,14805,0,1686243856,13110.301113269998,148.3368864599979,53546.82600048
2023-06-08,17:04:18.000,159,10990919,14885,0,1686243857,13110.274168030002,148.42852515000413,53546.77010352001
2023-06-08,17:04:19.000,159,10990907,14885,0,1686243858,13110.368476369993,148.49196731999837,53546.7631164
2023-06-08,17:04:20.000,159,10990915,14925,0,1686243859,13110.402157919998,148.49196731999837,53546.80503912
2023-06-08,17:04:21.000,159,10990915,14845,0,1686243860,13110.402157919998,148.52016384000308,53546.777090640004
2023-06-08,17:04:22.000,159,10990923,14845,0,1686243861,13110.402157919998,148.51311471000372,53546.777090640004
2023-06-08,17:04:23.000,159,10990827,14805,0,1686243862,13110.415630539988,148.52016384000308,53546.75612928
2023-06-08,17:04:24.000,159,10990818,14685,0,1686243863,13110.482993639998,148.54131123000116,53546.81202624
2023-06-08,17:04:25.000,159,10990893,14925,0,1686243864,13110.456048399989,148.50606558000436,53546.79106488001
2023-06-08,17:04:26.000,159,10990850,14685,0,1686243865,13110.530147809994,148.484918189999,53546.7631164
2023-06-08,17:04:27.000,159,10990918,15005,0,1686243866,13110.570565669994,148.41442688999814,53546.81901336001
2023-06-08,17:04:28.000,159,10990882,14805,0,1686243867,13110.563829359999,148.40032862999942,53546.86792320001
2023-06-08,17:04:29.000,159,10990869,14925,0,1686243868,13110.482993639998,148.39327950000006,53546.81202624
2023-06-08,17:04:30.000,159,10990877,14845,0,1686243869,13110.476257329989,148.36508298000263,53546.83997472001
2023-06-08,17:04:31.000,159,10990927,14725,0,1686243870,13110.516675189989,148.34393559000455,53546.944781520004
2023-06-08,17:04:32.000,159,10990931,14685,0,1686243871,13110.482993639998,148.32983732999855,53546.965742880006
2023-06-08,17:04:33.000,159,10990851,14925,0,1686243872,13110.462784709998,148.30868994000048,53546.98670424001
2023-06-08,17:04:34.000,159,10990901,15045,0,1686243873,13110.375212679988,148.31573906999984,53546.83997472001
2023-06-08,17:04:35.000,159,10990863,14605,0,1686243874,13110.355003750003,148.29459168000176,53546.88189744
2023-06-08,17:04:36.000,159,10990856,14845,0,1686243875,13110.280904339998,148.25229689999833,53546.95176864
2023-06-08,17:04:37.000,159,10990891,14965,0,1686243876,13110.206804929992,148.2381986399996,53546.9028588
2023-06-08,17:04:38.000,159,10990838,14765,0,1686243877,13110.031660870001,148.1888547300041,53546.749142160006
2023-06-08,17:04:39.000,159,10990896,15205,0,1686243878,13110.011451940001,148.1395108200013,53546.895871680004
2023-06-08,17:04:40.000,159,10990889,15045,0,1686243879,13109.977770389996,148.15360908000002,53546.90984592001
2023-06-08,17:04:41.000,159,10990851,14965,0,1686243880,13109.863253119991,148.09721603999787,53546.777090640004
2023-06-08,17:04:42.000,159,10990868,14965,0,1686243881,13109.86998943,148.06197039000108,53546.8329876
2023-06-08,17:04:43.000,159,10990930,15045,0,1686243882,13109.735263229995,148.0126264799983,53546.71420656
2023-06-08,17:04:44.000,159,10990903,14685,0,1686243883,13109.755472159995,147.94918431000406,53546.7631164
2023-06-08,17:04:45.000,159,10990940,14805,0,1686243884,13109.72179060999,147.89984040000127,53546.7631164
2023-06-08,17:04:46.000,159,10990875,14845,0,1686243885,13109.70831799,147.8293491000004,53546.62337400001
2023-06-08,17:04:47.000,159,10990883,14685,0,1686243886,13109.694845369995,147.81525084000168,53546.6583096
2023-06-08,17:04:48.000,159,10990821,14685,0,1686243887,13109.76220846999,147.71656302000338,53546.6583096
2023-06-08,17:04:49.000,159,10990897,14605,0,1686243888,13109.74199953999,147.6460717200025,53546.70023232001
2023-06-08,17:04:50.000,159,10990840,14845,0,1686243889,13109.836307879996,147.61082606999844,53546.65132248001
2023-06-08,17:04:51.000,159,10990931,14925,0,1686243890,13109.876725739996,147.56853129000228,53546.66529672
2023-06-08,17:04:52.000,159,10990823,14765,0,1686243891,13109.896934669996,147.44869607999863,53546.6583096
2023-06-08,17:04:53.000,159,10990894,14805,0,1686243892,13109.977770389996,147.49803999000142,53546.64433536
2023-06-08,17:04:54.000,159,10990904,15005,0,1686243893,13109.977770389996,147.50508912000078,53546.5185672
2023-06-08,17:04:55.000,159,10990936,14845,0,1686243894,13110.024924559992,147.50508912000078,53546.581451280006
2023-06-08,17:04:56.000,159,10990902,15045,0,1686243895,13110.105760279992,147.44869607999863,53546.679270960005
2023-06-08,17:04:57.000,159,10990885,14845,0,1686243896,13110.045133489992,147.45574520999799,53546.630361120006
2023-06-08,17:04:58.000,159,10990975,15005,0,1686243897,13110.152914450002,147.51213825000013,53546.62337400001
2023-06-08,17:04:59.000,159,10990916,14885,0,1686243898,13110.119232899997,147.5473839000042,53546.63734824
2023-06-08,17:05:00.000,159,10990849,14845,0,1686243899,13110.146178139992,147.5191873799995,53546.56747704
2023-06-08,17:05:01.000,159,10990887,14885,0,1686243900,13110.072078730002,147.59672780999972,53546.56747704
2023-06-08,17:05:02.000,159,10990863,14885,0,1686243901,13110.119232899997,147.62492433000443,53546.63734824
2023-06-08,17:05:03.000,159,10990898,15045,0,1686243902,13110.051869800001,147.62492433000443,53546.630361120006
2023-06-08,17:05:04.000,159,10990927,14725,0,1686243903,13110.045133489992,147.6672191100006,53546.630361120006
2023-06-08,17:05:05.000,159,10990905,15085,0,1686243904,13110.065342419992,147.70246476000466,53546.70023232001
2023-06-08,17:05:06.000,159,10990914,15085,0,1686243905,13110.038397179997,147.7306612800021,53546.73516792
2023-06-08,17:05:07.000,159,10990906,14605,0,1686243906,13109.930616220001,147.77295605999825,53546.609399760004
2023-06-08,17:05:08.000,159,10990876,14885,0,1686243907,13109.950825150001,147.80115258000296,53546.74215504001
2023-06-08,17:05:09.000,159,10990912,14965,0,1686243908,13109.89019836,147.82229997000104,53546.79106488001
2023-06-08,17:05:10.000,159,10990863,14805,0,1686243909,13109.856516809996,147.81525084000168,53546.78407776
2023-06-08,17:05:11.000,159,10990849,14885,0,1686243910,13109.72852692,147.83639822999976,53546.67228384001
2023-06-08,17:05:12.000,159,10990859,14845,0,1686243911,13109.755472159995,147.8293491000004,53546.74215504001
2023-06-08,17:05:13.000,159,10990888,14925,0,1686243912,13109.654427509995,147.8927912700019,53546.72119368001
2023-06-08,17:05:14.000,159,10990942,14645,0,1686243913,13109.6476912,147.85754561999784,53546.749142160006
2023-06-08,17:05:15.000,159,10990845,14845,0,1686243914,13109.6476912,147.81525084000168,53546.70023232001
2023-06-08,17:05:16.000,159,10990906,14725,0,1686243915,13109.573591789995,147.78000519000489,53546.6583096
2023-06-08,17:05:17.000,159,10990938,14965,0,1686243916,13109.54664655,147.7941034500036,53546.70721944
2023-06-08,17:05:18.000,159,10990940,14485,0,1686243917,13109.45907451999,147.78000519000489,53546.71420656
2023-06-08,17:05:19.000,159,10990879,14645,0,1686243918,13109.472547139994,147.7447595400008,53546.77010352001
2023-06-08,17:05:20.000,159,10990947,14805,0,1686243919,13109.425392969999,147.70246476000466,53546.61638688
2023-06-08,17:05:21.000,159,10990907,14885,0,1686243920,13109.425392969999,147.6178751999978,53546.63734824
2023-06-08,17:05:22.000,159,10990866,15045,0,1686243921,13109.411920349994,147.58967868000036,53546.630361120006
2023-06-08,17:05:23.000,159,10990862,14685,0,1686243922,13109.331084629994,147.5473839000042,53546.67228384001
2023-06-08,17:05:24.000,159,10990926,14805,0,1686243923,13109.277194149989,147.51213825000013,53546.62337400001
2023-06-08,17:05:25.000,159,10990897,14805,0,1686243924,13109.196358429988,147.45574520999799,53546.65132248001
2023-06-08,17:05:26.000,159,10990869,15045,0,1686243925,13109.088577469993,147.41345043000183,53546.57446416001
2023-06-08,17:05:27.000,159,10990951,14645,0,1686243926,13109.075104850002,147.3218117400029,53546.60241264001
2023-06-08,17:05:28.000,159,10990878,15205,0,1686243927,13109.007741749992,147.26541870000074,53546.61638688
2023-06-08,17:05:29.000,159,10990918,14565,0,1686243928,13109.007741749992,147.14558349000436,53546.63734824
2023-06-08,17:05:30.000,159,10990872,14685,0,1686243929,13108.947114959992,147.10328871000092,53546.511580080005
2023-06-08,17:05:31.000,159,10990891,14805,0,1686243930,13108.947114959992,147.03279741000006,53546.581451280006
2023-06-08,17:05:32.000,159,10991025,15045,0,1686243931,13108.933642340002,146.9623061099992,53546.55350280001
2023-06-08,17:05:33.000,159,10990948,14605,0,1686243932,13108.852806620002,146.90591307000432,53546.47664448
2023-06-08,17:05:34.000,159,10990925,14805,0,1686243933,13108.886488169992,146.8424709000028,53546.42773464
2023-06-08,17:05:35.000,159,10990913,14765,0,1686243934,13108.953851270002,146.7790287300013,53546.50459296001
2023-06-08,17:05:36.000,159,10990878,14845,0,1686243935,13109.007741749992,146.73673394999787,53546.60241264001
2023-06-08,17:05:37.000,159,10990946,14605,0,1686243936,13109.001005439997,146.75083221000386,53546.53952856
2023-06-08,17:05:38.000,159,10990897,14885,0,1686243937,13109.108786399993,146.7437830800045,53546.53254144001
2023-06-08,17:05:39.000,159,10990916,14885,0,1686243938,13109.075104850002,146.7790287300013,53546.52555432
2023-06-08,17:05:40.000,159,10990922,14805,0,1686243939,13109.203094739998,146.77197960000194,53546.511580080005
2023-06-08,17:05:41.000,159,10990841,14605,0,1686243940,13109.162676879998,146.80722524999874,53546.3788248
2023-06-08,17:05:42.000,159,10990875,14885,0,1686243941,13109.209831049993,146.79312699000002,53546.5185672
2023-06-08,17:05:43.000,159,10990917,14685,0,1686243942,13109.176149499988,146.8283726400041,53546.46965736
2023-06-08,17:05:44.000,159,10990893,14565,0,1686243943,13109.223303669998,146.89886393999768,53546.50459296001
2023-06-08,17:05:45.000,159,10990950,15205,0,1686243944,13109.223303669998,146.9270604600024,53546.49061872
2023-06-08,17:05:46.000,159,10990933,14645,0,1686243945,13109.230039979993,146.95525697999983,53546.46965736
2023-06-08,17:05:47.000,159,10990977,15165,0,1686243946,13109.169413189993,147.00460089000262,53546.48363160001
2023-06-08,17:05:48.000,159,10990898,14885,0,1686243947,13109.088577469993,147.01869915000134,53546.413760400006
2023-06-08,17:05:49.000,159,10990871,14725,0,1686243948,13109.095313780002,147.03984653999942,53546.42074752
2023-06-08,17:05:50.000,159,10990913,14805,0,1686243949,13109.088577469993,147.04689566999878,53546.5185672
2023-06-08,17:05:51.000,159,10990952,14885,0,1686243950,13109.014478060002,147.0257482800007,53546.43472176001
2023-06-08,17:05:52.000,159,10990870,14725,0,1686243951,13109.054895920002,147.0257482800007,53546.48363160001
2023-06-08,17:05:53.000,159,10990850,14925,0,1686243952,13108.987532819992,147.01869915000134,53546.45568312001
2023-06-08,17:05:54.000,159,10990890,15045,0,1686243953,13108.947114959992,146.99755176000326,53546.448696
2023-06-08,17:05:55.000,159,10990908,14765,0,1686243954,13108.920169719997,147.04689566999878,53546.49061872
2023-06-08,17:05:56.000,159,10990960,15005,0,1686243955,13108.906697099992,146.99755176000326,53546.42074752
2023-06-08,17:05:57.000,159,10990915,14765,0,1686243956,13108.792179830001,146.98345350000454,53546.42773464
2023-06-08,17:05:58.000,159,10990852,15045,0,1686243957,13108.711344110001,147.01165002000198,53546.343889200005
2023-06-08,17:05:59.000,159,10990857,14725,0,1686243958,13108.67092625,147.00460089000262,53546.37183768
2023-06-08,17:06:00.000,159,10990898,14645,0,1686243959,13108.69113518,146.9623061099992,53546.441708880004
2023-06-08,17:06:01.000,159,10990867,14845,0,1686243960,13108.617035769996,146.94820785000047,53546.33690208001
2023-06-08,17:06:02.000,159,10990954,14925,0,1686243961,13108.515991119995,146.9411587200011,53546.413760400006
2023-06-08,17:06:03.000,159,10990885,14645,0,1686243962,13108.455364329995,146.96935523999855,53546.38581192001
2023-06-08,17:06:04.000,159,10990933,14725,0,1686243963,13108.38126491999,146.88476567999896,53546.294979360006
2023-06-08,17:06:05.000,159,10990916,14885,0,1686243964,13108.30716551,146.8636182900009,53546.246069520006
2023-06-08,17:06:06.000,159,10990918,14885,0,1686243965,13108.38800123,146.78607786000066,53546.23209528
2023-06-08,17:06:07.000,159,10990938,15165,0,1686243966,13108.354319679995,146.70148830000107,53546.26703088001
2023-06-08,17:06:08.000,159,10990869,14685,0,1686243967,13108.374528609995,146.70853743000043,53546.15523696
2023-06-08,17:06:09.000,159,10990878,14645,0,1686243968,13108.394737539995,146.67329178000364,53546.106327120004
2023-06-08,17:06:10.000,159,10990941,14605,0,1686243969,13108.536200049995,146.6309970000002,53546.19715968001
2023-06-08,17:06:11.000,159,10990840,14525,0,1686243970,13108.556408979995,146.6168987400015,53546.18318544
2023-06-08,17:06:12.000,159,10990900,14685,0,1686243971,13108.69113518,146.60984961000213,53546.15523696
2023-06-08,17:06:13.000,159,10990923,15045,0,1686243972,13108.765234589991,146.6168987400015,53546.21113392
2023-06-08,17:06:14.000,159,10990885,15005,0,1686243973,13108.785443519992,146.6309970000002,53546.09235288
2023-06-08,17:06:15.000,159,10990900,14685,0,1686243974,13108.852806620002,146.58870222000405,53546.09235288
2023-06-08,17:06:16.000,159,10990885,14685,0,1686243975,13109.007741749992,146.65214438999828,53546.12030136001
2023-06-08,17:06:17.000,159,10990873,14925,0,1686243976,13109.135731640003,146.70148830000107,53546.23209528
2023-06-08,17:06:18.000,159,10990858,14845,0,1686243977,13109.230039979993,146.69443917000171,53546.225108160004
2023-06-08,17:06:19.000,159,10990894,15045,0,1686243978,13109.283930459998,146.72263568999915,53546.225108160004
2023-06-08,17:06:20.000,159,10990905,14885,0,1686243979,13109.290666769994,146.7790287300013,53546.23908240001
2023-06-08,17:06:21.000,159,10990875,14765,0,1686243980,13109.371502489994,146.80722524999874,53546.21812104001
2023-06-08,17:06:22.000,159,10990892,15285,0,1686243981,13109.452338209994,146.85656916000153,53546.28100512
2023-06-08,17:06:23.000,159,10990888,15005,0,1686243982,13109.452338209994,146.89181480999832,53546.26004376
2023-06-08,17:06:24.000,159,10990863,15045,0,1686243983,13109.472547139994,146.8636182900009,53546.26703088001
2023-06-08,17:06:25.000,159,10990929,14925,0,1686243984,13109.49949237999,146.8636182900009,53546.392799040004
2023-06-08,17:06:26.000,159,10990933,14765,0,1686243985,13109.512964999994,146.8636182900009,53546.36485056001
2023-06-08,17:06:27.000,159,10990907,15125,0,1686243986,13109.48601976,146.85656916000153,53546.38581192001
2023-06-08,17:06:28.000,159,10990883,14845,0,1686243987,13109.43886558999,146.84952003000217,53546.32292784
2023-06-08,17:06:29.000,159,10990908,14725,0,1686243988,13109.371502489994,146.84952003000217,53546.33690208001
2023-06-08,17:06:30.000,159,10990862,15045,0,1686243989,13109.344557249999,146.79312699000002,53546.35786344
2023-06-08,17:06:31.000,159,10990894,14925,0,1686243990,13109.337820939989,146.69443917000171,53546.31594072001
2023-06-08,17:06:32.000,159,10990895,14685,0,1686243991,13109.270457839993,146.66624265000428,53546.40677328001
2023-06-08,17:06:33.000,159,10990878,14965,0,1686243992,13109.209831049993,146.5957513500034,53546.30196648
2023-06-08,17:06:34.000,159,10990890,14885,0,1686243993,13109.108786399993,146.4688670100004,53546.30196648
2023-06-08,17:06:35.000,159,10990865,15005,0,1686243994,13109.048159609993,146.39132658000017,53546.36485056001
2023-06-08,17:06:36.000,159,10990890,14925,0,1686243995,13109.001005439997,146.31378614999994,53546.30196648
2023-06-08,17:06:37.000,159,10990948,14765,0,1686243996,13108.947114959992,146.17985268000484,53546.3089536
2023-06-08,17:06:38.000,159,10990840,14565,0,1686243997,13108.846070309992,146.05296834000183,53546.26703088001
2023-06-08,17:06:39.000,159,10990912,14925,0,1686243998,13108.812388760001,146.01772268999775,53546.25305664
2023-06-08,17:06:40.000,159,10990903,14845,0,1686243999,13108.825861379992,145.88378922000265,53546.26004376
2023-06-08,17:06:41.000,159,10990865,14805,0,1686244000,13108.832597690001,145.83444530999986,53546.23209528
2023-06-08,17:06:42.000,159,10990825,14525,0,1686244001,13108.771970900001,145.77100313999836,53546.23209528
2023-06-08,17:06:43.000,159,10990886,15125,0,1686244002,13108.704607799991,145.70051184000476,53546.14126272
2023-06-08,17:06:44.000,159,10990893,14725,0,1686244003,13108.664189939991,145.65116793000198,53546.09934000001
2023-06-08,17:06:45.000,159,10990937,14925,0,1686244004,13108.63050839,145.65116793000198,53546.127288480006
2023-06-08,17:06:46.000,159,10990909,15125,0,1686244005,13108.59009053,145.64411880000262,53546.106327120004
2023-06-08,17:06:47.000,159,10990878,14765,0,1686244006,13108.52272742999,145.6159222799979,53546.04344304
2023-06-08,17:06:48.000,159,10990910,14645,0,1686244007,13108.56314528999,145.6652661900007,53546.05043016001
2023-06-08,17:06:49.000,159,10990883,14605,0,1686244008,13108.54293635999,145.6159222799979,53546.1342756
2023-06-08,17:06:50.000,159,10990906,14685,0,1686244009,13108.52946374,145.60887314999854,53546.07139152001
2023-06-08,17:06:51.000,159,10990971,14845,0,1686244010,13108.46883695,145.65116793000198,53546.09934000001
2023-06-08,17:06:52.000,159,10990844,14765,0,1686244011,13108.455364329995,145.69346270999813,53546.04344304
2023-06-08,17:06:53.000,159,10990923,14925,0,1686244012,13108.414946469995,145.70051184000476,53546.02248168
2023-06-08,17:06:54.000,159,10990993,14725,0,1686244013,13108.354319679995,145.75690487999964,53546.01549456
2023-06-08,17:06:55.000,159,10990878,14845,0,1686244014,13108.414946469995,145.763954009999,53546.09235288
2023-06-08,17:06:56.000,159,10990927,14685,0,1686244015,13108.374528609995,145.80624879000243,53546.02946880001
2023-06-08,17:06:57.000,159,10990894,14525,0,1686244016,13108.334110749995,145.7921505300037,53545.97357184
2023-06-08,17:06:58.000,159,10990899,14965,0,1686244017,13108.38800123,145.82034705000115,53546.04344304
2023-06-08,17:06:59.000,159,10990975,14845,0,1686244018,13108.334110749995,145.79919966000307,53545.97357184
2023-06-08,17:07:00.000,159,10990900,14685,0,1686244019,13108.32063812999,145.890838350002,53545.97357184
2023-06-08,17:07:01.000,159,10990898,14685,0,1686244020,13108.26674765,145.90493661000073,53545.910687760006
2023-06-08,17:07:02.000,159,10990881,14685,0,1686244021,13108.28022026999,145.90493661000073,53545.96658472
2023-06-08,17:07:03.000,159,10990922,15005,0,1686244022,13108.246538719999,145.9401822600048,53545.938636240004
2023-06-08,17:07:04.000,159,10990923,14925,0,1686244023,13108.30716551,145.99657529999968,53545.98754608
2023-06-08,17:07:05.000,159,10990908,14765,0,1686244024,13108.32737444,145.98247704000096,53546.057417280004
2023-06-08,17:07:06.000,159,10990915,14565,0,1686244025,13108.40821016,146.0247718200044,53546.03645592
2023-06-08,17:07:07.000,159,10990907,14765,0,1686244026,13108.36105598999,145.99657529999968,53546.0644044
2023-06-08,17:07:08.000,159,10990924,14805,0,1686244027,13108.253275029994,146.03182095000375,53545.938636240004
2023-06-08,17:07:09.000,159,10990889,14805,0,1686244028,13108.26674765,146.0388700800031,53545.94562336
2023-06-08,17:07:10.000,159,10990865,14845,0,1686244029,13108.313901819994,146.04591921000247,53546.02248168
2023-06-08,17:07:11.000,159,10990889,14805,0,1686244030,13108.34758337,145.98952617000032,53545.97357184
2023-06-08,17:07:12.000,159,10990899,14525,0,1686244031,13108.32063812999,145.890838350002,53545.959597600006
2023-06-08,17:07:13.000,159,10990811,14885,0,1686244032,13108.26001133999,145.84149443999922,53545.910687760006
2023-06-08,17:07:14.000,159,10990890,14645,0,1686244033,13108.19938454999,145.79919966000307,53545.88273928001
2023-06-08,17:07:15.000,159,10990914,14685,0,1686244034,13108.23980240999,145.7287083600022,53545.889726400004
2023-06-08,17:07:16.000,159,10990854,14845,0,1686244035,13108.185911929999,145.6793644499994,53545.83382944001
2023-06-08,17:07:17.000,159,10990884,14845,0,1686244036,13108.19938454999,145.67231532000005,53545.86177792001
2023-06-08,17:07:18.000,159,10990908,14645,0,1686244037,13108.118548829989,145.6300205400039,53545.79889384
2023-06-08,17:07:19.000,159,10990910,14925,0,1686244038,13108.132021449994,145.60887314999854,53545.8547908
2023-06-08,17:07:20.000,159,10990918,14885,0,1686244039,13108.158966689989,145.58772576000047,53545.910687760006
2023-06-08,17:07:21.000,159,10990926,14885,0,1686244040,13108.158966689989,145.5454309800043,53545.840816560005
2023-06-08,17:07:22.000,159,10990926,14845,0,1686244041,13108.111812519994,145.51018533000024,53545.91767488
2023-06-08,17:07:23.000,159,10990959,14845,0,1686244042,13108.084867279998,145.50313620000088,53545.8547908
2023-06-08,17:07:24.000,159,10990932,14765,0,1686244043,13107.990558939993,145.48903794000216,53545.70806128
2023-06-08,17:07:25.000,159,10990819,15205,0,1686244044,13107.970350009993,145.5454309800043,53545.79889384
2023-06-08,17:07:26.000,159,10990892,14845,0,1686244045,13108.030976799993,145.44674315999873,53545.78491960001
2023-06-08,17:07:27.000,159,10990896,14805,0,1686244046,13108.051185729993,145.48903794000216,53545.78491960001
2023-06-08,17:07:28.000,159,10990920,14565,0,1686244047,13108.030976799993,145.4819888100028,53545.77793248
2023-06-08,17:07:29.000,159,10990873,14805,0,1686244048,13108.030976799993,145.46789055000409,53545.770945360004
2023-06-08,17:07:30.000,159,10990889,14965,0,1686244049,13108.138757759989,145.49608707000152,53545.80588096
2023-06-08,17:07:31.000,159,10990915,14885,0,1686244050,13108.098339899989,145.5454309800043,53545.791906720005
2023-06-08,17:07:32.000,159,10990866,14805,0,1686244051,13108.118548829989,145.58772576000047,53545.742996880006
2023-06-08,17:07:33.000,159,10990885,15045,0,1686244052,13108.138757759989,145.6159222799979,53545.81286808001
2023-06-08,17:07:34.000,159,10990910,14765,0,1686244053,13108.044449419998,145.68641357999877,53545.722035520004
2023-06-08,17:07:35.000,159,10990836,14845,0,1686244054,13108.111812519994,145.70756097000412,53545.82684232
2023-06-08,17:07:36.000,159,10990933,14605,0,1686244055,13108.125285139999,145.74985575000028,53545.840816560005
2023-06-08,17:07:37.000,159,10990929,15045,0,1686244056,13108.057922039989,145.80624879000243,53545.75697112
2023-06-08,17:07:38.000,159,10990931,15005,0,1686244057,13108.024240489998,145.85559269999794,53545.81286808001
2023-06-08,17:07:39.000,159,10990922,14925,0,1686244058,13108.010767869993,145.80624879000243,53545.72902264
2023-06-08,17:07:40.000,159,10990859,14765,0,1686244059,13107.936668459988,145.84854356999858,53545.770945360004
2023-06-08,17:07:41.000,159,10990963,14685,0,1686244060,13107.983822629998,145.85559269999794,53545.68709992
2023-06-08,17:07:42.000,159,10990942,14685,0,1686244061,13107.956877389988,145.82034705000115,53545.749984
2023-06-08,17:07:43.000,159,10990952,14885,0,1686244062,13107.896250600003,145.84149443999922,53545.673125680005
2023-06-08,17:07:44.000,159,10990879,14885,0,1686244063,13107.909723219993,145.74280662000092,53545.722035520004
2023-06-08,17:07:45.000,159,10990900,14965,0,1686244064,13107.936668459988,145.70051184000476,53545.75697112
2023-06-08,17:07:46.000,159,10990947,15205,0,1686244065,13107.862569049998,145.67231532000005,53545.722035520004
2023-06-08,17:07:47.000,159,10990840,14885,0,1686244066,13107.869305359993,145.62297141000454,53545.71504840001
2023-06-08,17:07:48.000,159,10990948,14965,0,1686244067,13107.835623810002,145.62297141000454,53545.65216432
2023-06-08,17:07:49.000,159,10990908,14845,0,1686244068,13107.835623810002,145.58772576000047,53545.6102416
2023-06-08,17:07:50.000,159,10990911,14765,0,1686244069,13107.828887499993,145.47493968000344,53545.70806128
2023-06-08,17:07:51.000,159,10990924,14805,0,1686244070,13107.862569049998,145.43969402999937,53545.68709992
2023-06-08,17:07:52.000,159,10990870,14765,0,1686244071,13107.849096429993,145.3833009900045,53545.742996880006
2023-06-08,17:07:53.000,159,10990876,14685,0,1686244072,13107.815414880002,145.37625185999786,53545.722035520004
2023-06-08,17:07:54.000,159,10990873,14485,0,1686244073,13107.835623810002,145.32690795000235,53545.81286808001
2023-06-08,17:07:55.000,159,10990868,14965,0,1686244074,13107.774997020002,145.32690795000235,53545.70806128
2023-06-08,17:07:56.000,159,10990884,14845,0,1686244075,13107.667216059992,145.31280969000363,53545.722035520004
2023-06-08,17:07:57.000,159,10990855,14805,0,1686244076,13107.613325580001,145.28461316999892,53545.603254480004
2023-06-08,17:07:58.000,159,10990929,14645,0,1686244077,13107.498808309996,145.24231839000277,53545.59626736001
2023-06-08,17:07:59.000,159,10990908,14685,0,1686244078,13107.492072000001,145.21412186999805,53545.603254480004
2023-06-08,17:08:00.000,159,10990898,14765,0,1686244079,13107.397763659996,145.15772883000318,53545.63120296
2023-06-08,17:08:01.000,159,10990917,14645,0,1686244080,13107.357345799996,145.15067970000382,53545.56133176
2023-06-08,17:08:02.000,159,10990945,14685,0,1686244081,13107.31019163,145.09428666000167,53545.64517720001
2023-06-08,17:08:03.000,159,10990858,14845,0,1686244082,13107.26303745999,145.04494274999888,53545.58928024
2023-06-08,17:08:04.000,159,10990867,14685,0,1686244083,13107.195674359995,145.00264797000273,53545.554344640004
2023-06-08,17:08:05.000,159,10990901,14885,0,1686244084,13107.20241066999,144.974451449998,53545.575306000006
2023-06-08,17:08:06.000,159,10990947,14685,0,1686244085,13107.18220173999,144.9603531899993,53545.65216432
2023-06-08,17:08:07.000,159,10990889,14685,0,1686244086,13107.18220173999,144.91100928000378,53545.66613856001
2023-06-08,17:08:08.000,159,10990934,14845,0,1686244087,13107.10810233,144.91100928000378,53545.63819008
2023-06-08,17:08:09.000,159,10990887,14885,0,1686244088,13107.155256499995,144.88281275999907,53545.61722872001
2023-06-08,17:08:10.000,159,10990872,14725,0,1686244089,13107.20914698,144.88986188999843,53545.65216432
2023-06-08,17:08:11.000,159,10990907,14845,0,1686244090,13107.18220173999,144.88281275999907,53545.575306000006
2023-06-08,17:08:12.000,159,10990860,14645,0,1686244091,13107.22935591,144.95330405999994,53545.59626736001
2023-06-08,17:08:13.000,159,10990919,14765,0,1686244092,13107.18220173999,144.95330405999994,53545.47748632001
2023-06-08,17:08:14.000,159,10990935,14885,0,1686244093,13107.26977377,144.94625493000058,53545.48447344
2023-06-08,17:08:15.000,159,10990860,15125,0,1686244094,13107.397763659996,145.01674623000144,53545.58229312
2023-06-08,17:08:16.000,159,10990897,14645,0,1686244095,13107.444917829991,145.01674623000144,53545.58928024
2023-06-08,17:08:17.000,159,10990897,14805,0,1686244096,13107.458390449996,145.0872375300023,53545.54735752001
2023-06-08,17:08:18.000,159,10990908,14845,0,1686244097,13107.41123628,145.12953230999847,53545.5403704
2023-06-08,17:08:19.000,159,10990881,15005,0,1686244098,13107.492072000001,145.1224831799991,53545.54735752001
2023-06-08,17:08:20.000,159,10990857,14645,0,1686244099,13107.485335689991,145.12953230999847,53545.56831888001
2023-06-08,17:08:21.000,159,10990930,14845,0,1686244100,13107.559435099996,145.09428666000167,53545.56831888001
2023-06-08,17:08:22.000,159,10990891,14845,0,1686244101,13107.579644029996,145.1083849200004,53545.64517720001
2023-06-08,17:08:23.000,159,10990906,15045,0,1686244102,13107.539226169996,145.1224831799991,53545.554344640004
2023-06-08,17:08:24.000,159,10990880,15005,0,1686244103,13107.586380339992,145.03084449000016,53545.63120296
2023-06-08,17:08:25.000,159,10990894,14765,0,1686244104,13107.640270819997,145.01674623000144,53545.63819008
2023-06-08,17:08:26.000,159,10990975,14885,0,1686244105,13107.660479749997,145.00264797000273,53545.66613856001
2023-06-08,17:08:27.000,159,10990865,14885,0,1686244106,13107.707633919992,144.988549710004,53545.68709992
2023-06-08,17:08:28.000,159,10990928,14885,0,1686244107,13107.673952370002,144.93920580000122,53545.70806128
2023-06-08,17:08:29.000,159,10990900,14725,0,1686244108,13107.694161300002,144.95330405999994,53545.65915144
2023-06-08,17:08:30.000,159,10990940,15005,0,1686244109,13107.660479749997,144.91805841000314,53545.749984
2023-06-08,17:08:31.000,159,10990938,14885,0,1686244110,13107.620061889997,144.91100928000378,53545.624215840005
2023-06-08,17:08:32.000,159,10990937,15285,0,1686244111,13107.606589269992,144.86871450000035,53545.79889384
2023-06-08,17:08:33.000,159,10990891,14765,0,1686244112,13107.505544619991,144.88986188999843,53545.66613856001
2023-06-08,17:08:34.000,159,10990854,14805,0,1686244113,13107.397763659996,144.81937059000484,53545.66613856001
2023-06-08,17:08:35.000,159,10990916,14925,0,1686244114,13107.316927939995,144.8264197200042,53545.749984
2023-06-08,17:08:36.000,159,10990945,15005,0,1686244115,13107.20241066999,144.77002668000205,53545.76395824001
2023-06-08,17:08:37.000,159,10990907,14845,0,1686244116,13107.10136601999,144.72773189999862,53545.673125680005
2023-06-08,17:08:38.000,159,10990889,14765,0,1686244117,13106.973376129994,144.67133886000374,53545.624215840005
2023-06-08,17:08:39.000,159,10990890,15085,0,1686244118,13106.953167199994,144.60084756000288,53545.63120296
2023-06-08,17:08:40.000,159,10990934,14765,0,1686244119,13106.98011243999,144.48101234999922,53545.70107416
2023-06-08,17:08:41.000,159,10990923,14925,0,1686244120,13106.885804099998,144.43871757000306,53545.70107416
2023-06-08,17:08:42.000,159,10990920,14885,0,1686244121,13106.845386239998,144.2836367100026,53545.66613856001
2023-06-08,17:08:43.000,159,10990884,14485,0,1686244122,13106.784759449998,144.22724367000046,53545.56133176
2023-06-08,17:08:44.000,159,10990938,14605,0,1686244123,13106.730868969993,144.0933101999981,53545.4704992
2023-06-08,17:08:45.000,159,10990941,14805,0,1686244124,13106.676978490003,143.98052412000106,53545.407615120006
2023-06-08,17:08:46.000,159,10990902,14845,0,1686244125,13106.737605279988,143.92413107999892,53545.407615120006
2023-06-08,17:08:47.000,159,10990912,14765,0,1686244126,13106.778023139988,143.79724674000317,53545.49844768001
2023-06-08,17:08:48.000,159,10990891,14725,0,1686244127,13106.751077899993,143.74085370000103,53545.33075680001
2023-06-08,17:08:49.000,159,10990936,14765,0,1686244128,13106.798232069988,143.64216588000272,53545.386653760004
2023-06-08,17:08:50.000,159,10990910,14925,0,1686244129,13106.811704689993,143.60692022999865,53545.42158936
2023-06-08,17:08:51.000,159,10990924,14805,0,1686244130,13106.811704689993,143.55757632000314,53545.32376968
2023-06-08,17:08:52.000,159,10990920,14685,0,1686244131,13106.798232069988,143.53642892999778,53545.30979544001
2023-06-08,17:08:53.000,159,10990937,14845,0,1686244132,13106.710660039993,143.55757632000314,53545.23293712001
2023-06-08,17:08:54.000,159,10990902,14685,0,1686244133,13106.690451109993,143.54347806000442,53545.23293712001
2023-06-08,17:08:55.000,159,10990898,14805,0,1686244134,13106.737605279988,143.52937979999842,53545.24691136
2023-06-08,17:08:56.000,159,10990999,15165,0,1686244135,13106.717396349988,143.5152815399997,53545.288834080005
2023-06-08,17:08:57.000,159,10990846,15125,0,1686244136,13106.690451109993,143.53642892999778,53545.239924240006
2023-06-08,17:08:58.000,159,10990912,14525,0,1686244137,13106.690451109993,143.5152815399997,53545.23293712001
2023-06-08,17:08:59.000,159,10990889,14845,0,1686244138,13106.683714799998,143.52233066999906,53545.23293712001
2023-06-08,17:09:00.000,159,10990870,14885,0,1686244139,13106.676978490003,143.55052719000378,53545.27485984
2023-06-08,17:09:01.000,159,10990905,14525,0,1686244140,13106.656769560002,143.59282196999993,53545.19800152
2023-06-08,17:09:02.000,159,10990951,15045,0,1686244141,13106.690451109993,143.58577284000057,53545.23293712001
2023-06-08,17:09:03.000,159,10990860,15285,0,1686244142,13106.636560630002,143.60692022999865,53545.1560788
2023-06-08,17:09:04.000,159,10990884,14685,0,1686244143,13106.656769560002,143.62101849000464,53545.20498864
2023-06-08,17:09:05.000,159,10990916,15045,0,1686244144,13106.636560630002,143.6633132700008,53545.18402728
2023-06-08,17:09:06.000,159,10990898,14925,0,1686244145,13106.636560630002,143.628067620004,53545.24691136
2023-06-08,17:09:07.000,159,10990969,14605,0,1686244146,13106.535515980002,143.68446065999888,53545.218962880004
2023-06-08,17:09:08.000,159,10990909,14965,0,1686244147,13106.474889190002,143.68446065999888,53545.100181840004
2023-06-08,17:09:09.000,159,10990929,14885,0,1686244148,13106.400789779997,143.70560805000423,53545.06524624001
2023-06-08,17:09:10.000,159,10990919,14885,0,1686244149,13106.346899299991,143.67036240000016,53545.10716896
2023-06-08,17:09:11.000,159,10990897,14805,0,1686244150,13106.23238203,143.67036240000016,53545.03729776
2023-06-08,17:09:12.000,159,10990937,14845,0,1686244151,13106.293008820001,143.64216588000272,53545.11415608001
2023-06-08,17:09:13.000,159,10990953,14725,0,1686244152,13106.205436789991,143.63511675000336,53545.13511744
2023-06-08,17:09:14.000,159,10990853,15205,0,1686244153,13106.17175524,143.60692022999865,53545.13511744
2023-06-08,17:09:15.000,159,10990924,14885,0,1686244154,13106.04376534999,143.6633132700008,53545.03031064
2023-06-08,17:09:16.000,159,10990878,14805,0,1686244155,13106.077446899995,143.69150978999824,53545.13511744
2023-06-08,17:09:17.000,159,10990827,14765,0,1686244156,13105.96966594,143.69150978999824,53545.02332352001
2023-06-08,17:09:18.000,159,10990876,14765,0,1686244157,13105.94272069999,143.64921501000208,53545.04428488001
2023-06-08,17:09:19.000,159,10990863,14845,0,1686244158,13105.80125818999,143.74085370000103,53544.93249096
2023-06-08,17:09:20.000,159,10990911,14885,0,1686244159,13105.740631399989,143.70560805000423,53544.86261976
2023-06-08,17:09:21.000,159,10990867,14725,0,1686244160,13105.639586749989,143.67741152999952,53544.785761440005
2023-06-08,17:09:22.000,159,10990888,14965,0,1686244161,13105.720422469989,143.7126571800036,53544.89755536001
2023-06-08,17:09:23.000,159,10990929,14685,0,1686244162,13105.659795679989,143.69150978999824,53544.85563264001
2023-06-08,17:09:24.000,159,10990944,14805,0,1686244163,13105.659795679989,143.60692022999865,53544.75082584
2023-06-08,17:09:25.000,159,10990960,14845,0,1686244164,13105.599168889989,143.59282196999993,53544.72986448001
2023-06-08,17:09:26.000,159,10990878,14725,0,1686244165,13105.632850439993,143.55052719000378,53544.785761440005
2023-06-08,17:09:27.000,159,10990865,14805,0,1686244166,13105.693477229994,143.501183280001,53544.7717872
2023-06-08,17:09:28.000,159,10990912,15125,0,1686244167,13105.747367709999,143.43069198000012,53544.82069704
2023-06-08,17:09:29.000,159,10990889,14885,0,1686244168,13105.720422469989,143.4800358900029,53544.7717872
2023-06-08,17:09:30.000,159,10990903,14965,0,1686244169,13105.680004609989,143.42364285000076,53544.715890240004
2023-06-08,17:09:31.000,159,10990918,14525,0,1686244170,13105.733895089994,143.4518393699982,53544.79274856
2023-06-08,17:09:32.000,159,10990920,14885,0,1686244171,13105.754104019994,143.43774110999948,53544.736851600006
2023-06-08,17:09:33.000,159,10990906,14805,0,1686244172,13105.713686159994,143.45888850000483,53544.680954639996
2023-06-08,17:09:34.000,159,10990917,14965,0,1686244173,13105.673268299994,143.40954459000204,53544.65300616
2023-06-08,17:09:35.000,159,10990887,14845,0,1686244174,13105.680004609989,143.42364285000076,53544.69492888
2023-06-08,17:09:36.000,159,10990948,14685,0,1686244175,13105.747367709999,143.43774110999948,53544.81370992
2023-06-08,17:09:37.000,159,10990940,14885,0,1686244176,13105.733895089994,143.40249546000268,53544.75082584
2023-06-08,17:09:38.000,159,10990892,14845,0,1686244177,13105.706949849999,143.39544633000332,53544.715890240004
2023-06-08,17:09:39.000,159,10990884,14685,0,1686244178,13105.592432579993,143.49413415000163,53544.67396752
2023-06-08,17:09:40.000,159,10990907,14885,0,1686244179,13105.599168889989,143.45888850000483,53544.75082584
2023-06-08,17:09:41.000,159,10990905,14605,0,1686244180,13105.639586749989,143.49413415000163,53544.80672280001
2023-06-08,17:09:42.000,159,10990896,14525,0,1686244181,13105.646323059998,143.57167458000185,53544.76480008
2023-06-08,17:09:43.000,159,10990885,14885,0,1686244182,13105.626114129998,143.64216588000272,53544.666980400005
2023-06-08,17:09:44.000,159,10990887,14845,0,1686244183,13105.639586749989,143.69855892000487,53544.70890312001
2023-06-08,17:09:45.000,159,10990891,14885,0,1686244184,13105.686740919999,143.78314848000446,53544.79973568
2023-06-08,17:09:46.000,159,10990881,14965,0,1686244185,13105.632850439993,143.8465906499987,53544.7717872
2023-06-08,17:09:47.000,159,10990929,14565,0,1686244186,13105.585696269998,143.959376730003,53544.80672280001
2023-06-08,17:09:48.000,159,10990914,14885,0,1686244187,13105.565487339998,144.0087206399985,53544.76480008
2023-06-08,17:09:49.000,159,10990947,14605,0,1686244188,13105.498124239988,144.12855585000216,53544.81370992
2023-06-08,17:09:50.000,159,10990934,14565,0,1686244189,13105.484651619998,144.17789975999767,53544.8416584
2023-06-08,17:09:51.000,159,10990934,14765,0,1686244190,13105.444233759998,144.2695384500039,53544.848645519996
2023-06-08,17:09:52.000,159,10990919,14925,0,1686244191,13105.383606969997,144.31183323000005,53544.848645519996
2023-06-08,17:09:53.000,159,10990922,14925,0,1686244192,13105.255617080002,144.4175701799977,53544.7717872
2023-06-08,17:09:54.000,159,10990857,14685,0,1686244193,13105.235408150002,144.42461931000435,53544.80672280001
2023-06-08,17:09:55.000,159,10990941,14925,0,1686244194,13105.154572430001,144.403471919999,53544.834671280005
2023-06-08,17:09:56.000,159,10990900,14845,0,1686244195,13105.127627189991,144.44576670000242,53544.785761440005
2023-06-08,17:09:57.000,159,10990920,14885,0,1686244196,13105.01310992,144.39642278999963,53544.79973568
2023-06-08,17:09:58.000,159,10990955,15005,0,1686244197,13104.9322742,144.41052104999835,53544.72287736
2023-06-08,17:09:59.000,159,10990880,14885,0,1686244198,13104.86491109999,144.37527540000156,53544.74383872
2023-06-08,17:10:00.000,159,10990929,14725,0,1686244199,13104.85143848,144.3047841000007,53544.72986448001
2023-06-08,17:10:01.000,159,10990896,14845,0,1686244200,13104.75039383,144.2695384500039,53544.72287736
2023-06-08,17:10:02.000,159,10990881,14845,0,1686244201,13104.64934918,144.23429279999982,53544.72287736
2023-06-08,17:10:03.000,159,10990910,15085,0,1686244202,13104.521359289989,144.1567523699996,53544.65999328001
2023-06-08,17:10:04.000,159,10990907,15045,0,1686244203,13104.379896779988,144.10740846000408,53544.548199360004
2023-06-08,17:10:05.000,159,10990930,14805,0,1686244204,13104.245170579998,144.0228189000045,53544.55518648
2023-06-08,17:10:06.000,159,10990860,14765,0,1686244205,13104.144125929997,143.9382293400049,53544.61108344001
2023-06-08,17:10:07.000,159,10990927,14725,0,1686244206,13104.056553900002,143.83954151999933,53544.54121224001
2023-06-08,17:10:08.000,159,10990926,14805,0,1686244207,13103.928564009992,143.71970631000295,53544.513263759996
2023-06-08,17:10:09.000,159,10990922,14845,0,1686244208,13103.780365189996,143.628067620004,53544.4573668
2023-06-08,17:10:10.000,159,10990866,14645,0,1686244209,13103.81404674,143.50823241000035,53544.49230240001
2023-06-08,17:10:11.000,159,10990893,14845,0,1686244210,13103.6523753,143.3813480700046,53544.47134104001
2023-06-08,17:10:12.000,159,10990906,14725,0,1686244211,13103.61195744,143.29675850999774,53544.401469840006
2023-06-08,17:10:13.000,159,10990896,14885,0,1686244212,13103.51091279,143.16282504000264,53544.380508480004
2023-06-08,17:10:14.000,159,10990892,14605,0,1686244213,13103.44354968999,143.1064320000005,53544.24076608
2023-06-08,17:10:15.000,159,10990883,14805,0,1686244214,13103.389659209999,143.02889157000027,53544.25474032001
2023-06-08,17:10:16.000,159,10990880,14605,0,1686244215,13103.40313182999,142.94430201000068,53544.29666304
2023-06-08,17:10:17.000,159,10990884,14925,0,1686244216,13103.34250503999,142.8949580999979,53544.29666304
2023-06-08,17:10:18.000,159,10990883,14805,0,1686244217,13103.275141939994,142.8949580999979,53544.24076608
2023-06-08,17:10:19.000,159,10990941,14765,0,1686244218,13103.113470499993,142.88085983999918,53544.163907760005
2023-06-08,17:10:20.000,159,10990902,15365,0,1686244219,13103.093261569993,142.9090563600039,53544.163907760005
2023-06-08,17:10:21.000,159,10990923,14685,0,1686244220,13102.998953230002,142.94430201000068,53544.15692064001
2023-06-08,17:10:22.000,159,10990946,14925,0,1686244221,13102.931590129992,142.95135114000004,53544.09403656
2023-06-08,17:10:23.000,159,10990904,14645,0,1686244222,13102.817072860002,143.00069505000283,53544.08704944001
2023-06-08,17:10:24.000,159,10990922,14805,0,1686244223,13102.742973449996,143.0711863500037,53544.066088080006
2023-06-08,17:10:25.000,159,10990872,14805,0,1686244224,13102.675610350001,143.03594069999963,53544.045126720004
2023-06-08,17:10:26.000,159,10990918,14965,0,1686244225,13102.567829389991,143.02889157000027,53544.03813960001
2023-06-08,17:10:27.000,159,10990947,14485,0,1686244226,13102.460048429995,143.0077441800022,53544.0730752
2023-06-08,17:10:28.000,159,10990925,14765,0,1686244227,13102.3724764,143.0077441800022,53543.9333328
2023-06-08,17:10:29.000,159,10990913,14845,0,1686244228,13102.27143175,142.97954766000476,53543.9333328
2023-06-08,17:10:30.000,159,10990918,14925,0,1686244229,13102.27143175,142.9584002699994,53543.91935856001
2023-06-08,17:10:31.000,159,10990871,14845,0,1686244230,13102.177123409994,142.95135114000004,53543.85647448
2023-06-08,17:10:32.000,159,10990931,14685,0,1686244231,13102.20406864999,142.86676158000046,53543.84948736001
2023-06-08,17:10:33.000,159,10990864,14885,0,1686244232,13102.022188279989,142.81741766999767,53543.74468056
2023-06-08,17:10:34.000,159,10990903,14845,0,1686244233,13101.894198389993,142.81741766999767,53543.72371920001
2023-06-08,17:10:35.000,159,10990922,14685,0,1686244234,13101.840307910003,142.72577897999872,53543.72371920001
2023-06-08,17:10:36.000,159,10990919,15005,0,1686244235,13101.732526949992,142.68348420000257,53543.68179648001
2023-06-08,17:10:37.000,159,10990920,14965,0,1686244236,13101.611273369992,142.6482385499985,53543.611925280005
2023-06-08,17:10:38.000,159,10990926,15165,0,1686244237,13101.463074549996,142.60594377000234,53543.52807984
2023-06-08,17:10:39.000,159,10990908,14765,0,1686244238,13101.362029899996,142.54250160000083,53543.48615712001
2023-06-08,17:10:40.000,159,10990911,14845,0,1686244239,13101.382238829996,142.4508629100019,53543.55602832001
2023-06-08,17:10:41.000,159,10990931,14885,0,1686244240,13101.260985249995,142.35922422000294,53543.493144240005
2023-06-08,17:10:42.000,159,10990948,14805,0,1686244241,13101.20709476999,142.29578205000143,53543.43724728001
2023-06-08,17:10:43.000,159,10990941,14725,0,1686244242,13101.08584118999,142.22529075000057,53543.395324560006
2023-06-08,17:10:44.000,159,10990939,15045,0,1686244243,13100.98479653999,142.14775032000034,53543.276543520005
2023-06-08,17:10:45.000,159,10990893,14765,0,1686244244,13100.99153285,142.09840641000483,53543.24160792
2023-06-08,17:10:46.000,159,10990886,14925,0,1686244245,13100.951114989999,142.0067677199986,53543.25558216
2023-06-08,17:10:47.000,159,10990921,14685,0,1686244246,13100.90396081999,142.0067677199986,53543.26955640001
2023-06-08,17:10:48.000,159,10990910,15165,0,1686244247,13100.90396081999,141.99971858999925,53543.17872384001
2023-06-08,17:10:49.000,159,10990893,14765,0,1686244248,13100.890488199999,142.0067677199986,53543.10186552001
2023-06-08,17:10:50.000,159,10990890,15045,0,1686244249,13100.937642369994,141.9574238100031,53543.14378824
2023-06-08,17:10:51.000,159,10990879,14925,0,1686244250,13100.92416974999,142.04201337000268,53543.08789128
2023-06-08,17:10:52.000,159,10990853,14645,0,1686244251,13100.96458760999,142.02791511000396,53543.059942800006
2023-06-08,17:10:53.000,159,10990931,14805,0,1686244252,13101.018478089994,142.08430814999883,53543.06692992
2023-06-08,17:10:54.000,159,10990914,14765,0,1686244253,13101.03195071,142.14775032000034,53542.99705872
2023-06-08,17:10:55.000,159,10990900,14805,0,1686244254,13101.08584118999,142.22529075000057,53542.90622616
2023-06-08,17:10:56.000,159,10990863,15005,0,1686244255,13101.18688583999,142.267585530004,53543.004045839996
2023-06-08,17:10:57.000,159,10990934,15005,0,1686244256,13101.18688583999,142.29578205000143,53543.0250072
2023-06-08,17:10:58.000,159,10990922,14525,0,1686244257,13101.23404001,142.40856812999846,53542.99705872
2023-06-08,17:10:59.000,159,10990887,15005,0,1686244258,13101.200358459995,142.40856812999846,53542.941161760005
2023-06-08,17:11:00.000,159,10990929,14925,0,1686244259,13101.2946668,142.4508629100019,53542.97609736
2023-06-08,17:11:01.000,159,10990815,14845,0,1686244260,13101.31487573,142.52135421000276,53543.059942800006
2023-06-08,17:11:02.000,159,10990854,15205,0,1686244261,13101.321612039996,142.55659985999955,53543.05295568001
2023-06-08,17:11:03.000,159,10990915,14845,0,1686244262,13101.2946668,142.60594377000234,53542.990071600005
2023-06-08,17:11:04.000,159,10990943,14845,0,1686244263,13101.341820969996,142.6764350700032,53543.01802008
2023-06-08,17:11:05.000,159,10990941,14725,0,1686244264,13101.368766209991,142.74692637000408,53543.038981440004
2023-06-08,17:11:06.000,159,10990914,14805,0,1686244265,13101.362029899996,142.7962702799996,53543.05295568001
2023-06-08,17:11:07.000,159,10990914,14925,0,1686244266,13101.281194179996,142.93020375000197,53543.08789128
2023-06-08,17:11:08.000,159,10990918,14685,0,1686244267,13101.23404001,142.97954766000476,53543.038981440004
2023-06-08,17:11:09.000,159,10990867,14685,0,1686244268,13101.17341322,143.0570880899977,53543.0948784
2023-06-08,17:11:10.000,159,10990880,14885,0,1686244269,13101.15320429,143.09938287000114,53543.12282688
2023-06-08,17:11:11.000,159,10990852,14925,0,1686244270,13101.159940599995,143.18397243000072,53543.19269808
2023-06-08,17:11:12.000,159,10990947,14925,0,1686244271,13101.16667690999,143.22626721000415,53543.15077536001
2023-06-08,17:11:13.000,159,10990949,14725,0,1686244272,13101.0925775,143.2544637300016,53543.11583976
2023-06-08,17:11:14.000,159,10990902,14765,0,1686244273,13101.07236857,143.32495503000246,53543.04596856
2023-06-08,17:11:15.000,159,10990900,14845,0,1686244274,13101.079104879995,143.36020067999925,53543.157762480005
2023-06-08,17:11:16.000,159,10990885,14885,0,1686244275,13101.038687019995,143.40249546000268,53543.15077536001
2023-06-08,17:11:17.000,159,10990892,14845,0,1686244276,13101.018478089994,143.4518393699982,53543.12282688
2023-06-08,17:11:18.000,159,10990873,14885,0,1686244277,13100.937642369994,143.52233066999906,53543.13680112
2023-06-08,17:11:19.000,159,10990884,14805,0,1686244278,13100.829861409999,143.60692022999865,53543.08789128
2023-06-08,17:11:20.000,159,10990867,14885,0,1686244279,13100.816388789994,143.628067620004,53543.108852640005
2023-06-08,17:11:21.000,159,10990891,14965,0,1686244280,13100.755761999993,143.6633132700008,53543.15077536001
2023-06-08,17:11:22.000,159,10990892,14685,0,1686244281,13100.688398899998,143.65626414000144,53543.108852640005
2023-06-08,17:11:23.000,159,10990918,14605,0,1686244282,13100.553672699993,143.6633132700008,53543.108852640005
2023-06-08,17:11:24.000,159,10990897,14845,0,1686244283,13100.425682809997,143.68446065999888,53542.97609736
2023-06-08,17:11:25.000,159,10990919,14445,0,1686244284,13100.365056019997,143.69150978999824,53542.98308448001
2023-06-08,17:11:26.000,159,10990865,14725,0,1686244285,13100.324638159997,143.69855892000487,53543.07391704
2023-06-08,17:11:27.000,159,10990899,14765,0,1686244286,13100.311165539992,143.68446065999888,53542.96212312001
2023-06-08,17:11:28.000,159,10990891,14765,0,1686244287,13100.351583399992,143.69150978999824,53542.90622616
2023-06-08,17:11:29.000,159,10990906,14765,0,1686244288,13100.264011369996,143.71970631000295,53542.87827768
2023-06-08,17:11:30.000,159,10990870,14685,0,1686244289,13100.371792329992,143.75495195999974,53542.89923904
2023-06-08,17:11:31.000,159,10990915,15005,0,1686244290,13100.365056019997,143.79724674000317,53542.92718752
2023-06-08,17:11:32.000,159,10990893,15205,0,1686244291,13100.331374469992,143.88183630000276,53542.88526480001
2023-06-08,17:11:33.000,159,10990912,14925,0,1686244292,13100.297692920001,143.96642586000235,53542.87827768
2023-06-08,17:11:34.000,159,10990876,14645,0,1686244293,13100.284220299996,144.08626106999873,53542.8503292
2023-06-08,17:11:35.000,159,10990903,14885,0,1686244294,13100.304429229996,144.16380149999895,53542.84334208001
2023-06-08,17:11:36.000,159,10990923,14565,0,1686244295,13100.378528640002,144.22724367000046,53542.85731632
2023-06-08,17:11:37.000,159,10990827,14805,0,1686244296,13100.317901850001,144.3188823599994,53542.90622616
2023-06-08,17:11:38.000,159,10990863,14685,0,1686244297,13100.324638159997,144.38232453000091,53542.89923904
2023-06-08,17:11:39.000,159,10990879,14525,0,1686244298,13100.17643934,144.47396321999986,53542.84334208001
2023-06-08,17:11:40.000,159,10990943,14605,0,1686244299,13100.189911959991,144.50920887000393,53542.836354959996
2023-06-08,17:11:41.000,159,10990859,15125,0,1686244300,13100.122548859996,144.60084756000288,53542.892251920006
2023-06-08,17:11:42.000,159,10990908,14765,0,1686244301,13100.05518576,144.6501914699984,53542.90622616
2023-06-08,17:11:43.000,159,10990911,15085,0,1686244302,13099.85309646,144.69953538000118,53542.81539360001
2023-06-08,17:11:44.000,159,10990884,14885,0,1686244303,13099.80594228999,144.72068276999926,53542.87827768
2023-06-08,17:11:45.000,159,10990921,14885,0,1686244304,13099.671216089999,144.75592842000333,53542.85731632
2023-06-08,17:11:46.000,159,10990888,14605,0,1686244305,13099.590380369998,144.73478102999798,53542.79443224001
2023-06-08,17:11:47.000,159,10990882,14685,0,1686244306,13099.448917859998,144.73478102999798,53542.80141936
2023-06-08,17:11:48.000,159,10990889,14925,0,1686244307,13099.374818449993,144.67133886000374,53542.73853528
2023-06-08,17:11:49.000,159,10990882,14965,0,1686244308,13099.300719040002,144.60789669000224,53542.61975424
2023-06-08,17:11:50.000,159,10990935,14765,0,1686244309,13099.233355939992,144.53740539000137,53542.62674136001
2023-06-08,17:11:51.000,159,10990920,14685,0,1686244310,13099.267037489997,144.45281583000178,53542.73154816
2023-06-08,17:11:52.000,159,10990891,14925,0,1686244311,13099.293982729992,144.37527540000156,53542.703599680004
2023-06-08,17:11:53.000,159,10990892,14925,0,1686244312,13099.280510110002,144.35412801000348,53542.703599680004
2023-06-08,17:11:54.000,159,10990924,14805,0,1686244313,13099.260301180002,144.3047841000007,53542.57783152001
2023-06-08,17:11:55.000,159,10990920,15005,0,1686244314,13099.395027379993,144.2836367100026,53542.64770272001
2023-06-08,17:11:56.000,159,10990934,14885,0,1686244315,13099.408499999998,144.2695384500039,53542.6407156
2023-06-08,17:11:57.000,159,10990854,15045,0,1686244316,13099.421972620003,144.31183323000005,53542.51494744
2023-06-08,17:11:58.000,159,10990897,14885,0,1686244317,13099.509544649998,144.36117714000284,53542.54289592
2023-06-08,17:11:59.000,159,10990906,14605,0,1686244318,13099.563435129989,144.403471919999,53542.50796032001
2023-06-08,17:12:00.000,159,10990907,14805,0,1686244319,13099.617325609994,144.42461931000435,53542.556870160006
2023-06-08,17:12:01.000,159,10990897,14485,0,1686244320,13099.711633949999,144.4669140900005,53542.605780000005
2023-06-08,17:12:02.000,159,10990911,14485,0,1686244321,13099.819414909995,144.54445452000073,53542.59180576
2023-06-08,17:12:03.000,159,10990914,15005,0,1686244322,13099.82615121999,144.530356260002,53542.61276712
2023-06-08,17:12:04.000,159,10990896,15045,0,1686244323,13099.84636014999,144.5797001700048,53542.51494744
2023-06-08,17:12:05.000,159,10990868,14765,0,1686244324,13099.85309646,144.60084756000288,53542.54988304001
2023-06-08,17:12:06.000,159,10990864,14845,0,1686244325,13099.758788119994,144.64314233999903,53542.51494744
2023-06-08,17:12:07.000,159,10990922,14725,0,1686244326,13099.819414909995,144.59379843000352,53542.54988304001
2023-06-08,17:12:08.000,159,10990861,14805,0,1686244327,13099.85309646,144.6290440800003,53542.535908800004
2023-06-08,17:12:09.000,159,10990889,14885,0,1686244328,13099.86656907999,144.59379843000352,53542.54289592
2023-06-08,17:12:10.000,159,10990858,14685,0,1686244329,13099.799205979994,144.64314233999903,53542.556870160006
2023-06-08,17:12:11.000,159,10990912,14645,0,1686244330,13099.651007159999,144.6783879900031,53542.45206336
2023-06-08,17:12:12.000,159,10990900,14485,0,1686244331,13099.698161329994,144.75592842000333,53542.54289592
2023-06-08,17:12:13.000,159,10990852,14885,0,1686244332,13099.590380369998,144.7418301600046,53542.48001184001
2023-06-08,17:12:14.000,159,10990959,14885,0,1686244333,13099.563435129989,144.85461624000163,53542.47302472
2023-06-08,17:12:15.000,159,10990898,14965,0,1686244334,13099.516280959993,144.9251075400025,53542.50097320001
2023-06-08,17:12:16.000,159,10990931,14805,0,1686244335,13099.556698819993,145.00264797000273,53542.52892168001
2023-06-08,17:12:17.000,159,10990884,14765,0,1686244336,13099.442181549988,145.14363057000446,53542.4660376
2023-06-08,17:12:18.000,159,10990876,14965,0,1686244337,13099.381554760002,145.2070727399987,53542.4660376
2023-06-08,17:12:19.000,159,10990940,14885,0,1686244338,13099.347873209997,145.31280969000363,53542.486998960005
2023-06-08,17:12:20.000,159,10990865,15085,0,1686244339,13099.267037489997,145.4819888100028,53542.4660376
2023-06-08,17:12:21.000,159,10990925,14445,0,1686244340,13099.105366049997,145.60182401999919,53542.50097320001
2023-06-08,17:12:22.000,159,10990926,14725,0,1686244341,13099.105366049997,145.73575749000156,53542.4660376
2023-06-08,17:12:23.000,159,10990873,14845,0,1686244342,13099.031266639991,145.82034705000115,53542.45206336
2023-06-08,17:12:24.000,159,10990871,14565,0,1686244343,13099.058211880001,145.91903486999945,53542.486998960005
2023-06-08,17:12:25.000,159,10990842,15045,0,1686244344,13099.038002950001,145.96837878000224,53542.41712776
2023-06-08,17:12:26.000,159,10990874,14605,0,1686244345,13098.984112469996,145.96132965000288,53542.37520504
2023-06-08,17:12:27.000,159,10990882,14605,0,1686244346,13098.970639849991,145.98952617000032,53542.26341112001
2023-06-08,17:12:28.000,159,10990888,14805,0,1686244347,13098.970639849991,146.0247718200044,53542.28437248
2023-06-08,17:12:29.000,159,10990924,14725,0,1686244348,13099.024530329996,146.00362442999904,53542.256424
2023-06-08,17:12:30.000,159,10990871,14605,0,1686244349,13099.038002950001,146.03182095000375,53542.270398240005
2023-06-08,17:12:31.000,159,10990911,14925,0,1686244350,13098.930221989991,146.05296834000183,53542.06777176
2023-06-08,17:12:32.000,159,10990872,14885,0,1686244351,13099.105366049997,146.10231225000462,53542.26341112001
2023-06-08,17:12:33.000,159,10990926,14685,0,1686244352,13099.071684499992,146.15165616000013,53542.270398240005
2023-06-08,17:12:34.000,159,10990880,15085,0,1686244353,13099.064948189996,146.29968789000122,53542.1865528
2023-06-08,17:12:35.000,159,10990948,14725,0,1686244354,13099.152520219992,146.36313006000273,53542.270398240005
2023-06-08,17:12:36.000,159,10990912,14805,0,1686244355,13099.132311289992,146.52526005000254,53542.23546264
2023-06-08,17:12:37.000,159,10990936,14725,0,1686244356,13099.152520219992,146.69443917000171,53542.28437248
2023-06-08,17:12:38.000,159,10990924,14645,0,1686244357,13099.118838670001,146.83542177000345,53542.24943688
2023-06-08,17:12:39.000,159,10990891,14645,0,1686244358,13099.139047600002,146.9764043699979,53542.22847552
2023-06-08,17:12:40.000,159,10990902,14765,0,1686244359,13099.233355939992,147.15263262000371,53542.368217920004
2023-06-08,17:12:41.000,159,10990885,14645,0,1686244360,13099.300719040002,147.25132044000202,53542.33328232001
2023-06-08,17:12:42.000,159,10990860,14645,0,1686244361,13099.395027379993,147.42754869000055,53542.33328232001
2023-06-08,17:12:43.000,159,10990953,14925,0,1686244362,13099.496072029993,147.50508912000078,53542.31232096001
2023-06-08,17:12:44.000,159,10990893,14925,0,1686244363,13099.509544649998,147.65312085000187,53542.256424
2023-06-08,17:12:45.000,159,10990883,14965,0,1686244364,13099.630798229999,147.75885779999953,53542.24943688
2023-06-08,17:12:46.000,159,10990921,15045,0,1686244365,13099.75205181,147.84344735999912,53542.33328232001
2023-06-08,17:12:47.000,159,10990885,14565,0,1686244366,13099.89351432,147.95623344000342,53542.43110200001
2023-06-08,17:12:48.000,159,10990888,14525,0,1686244367,13099.91372325,148.02672474000428,53542.3262952
2023-06-08,17:12:49.000,159,10990888,15085,0,1686244368,13099.981086349995,148.09016690999852,53542.42411488
2023-06-08,17:12:50.000,159,10990875,14925,0,1686244369,13100.122548859996,148.1254125600026,53542.486998960005
2023-06-08,17:12:51.000,159,10990906,14965,0,1686244370,13100.102339929996,148.19590386000345,53542.50097320001
2023-06-08,17:12:52.000,159,10990886,14805,0,1686244371,13100.122548859996,148.2381986399996,53542.52892168001
2023-06-08,17:12:53.000,159,10990876,14685,0,1686244372,13100.13602148,148.28049342000304,53542.47302472
2023-06-08,17:12:54.000,159,10990926,14845,0,1686244373,13100.07539469,148.30868994000048,53542.45905048001
2023-06-08,17:12:55.000,159,10990889,14885,0,1686244374,13100.082130999996,148.3509847200039,53542.50097320001
2023-06-08,17:12:56.000,159,10990897,14725,0,1686244375,13100.149494099991,148.3862303700007,53542.51494744
2023-06-08,17:12:57.000,159,10990925,15005,0,1686244376,13100.162966719996,148.40032862999942,53542.6407156
2023-06-08,17:12:58.000,159,10990859,14685,0,1686244377,13100.142757789996,148.42147602000477,53542.62674136001
2023-06-08,17:12:59.000,159,10990871,15045,0,1686244378,13100.04844944999,148.484918189999,53542.556870160006
2023-06-08,17:13:00.000,159,10990900,14645,0,1686244379,13100.122548859996,148.484918189999,53542.61276712
2023-06-08,17:13:01.000,159,10990918,14845,0,1686244380,13100.09560362,148.52016384000308,53542.58481864
2023-06-08,17:13:02.000,159,10990899,15045,0,1686244381,13100.07539469,148.5695077499986,53542.654689840005
2023-06-08,17:13:03.000,159,10990915,14685,0,1686244382,13100.08886730999,148.5695077499986,53542.654689840005
2023-06-08,17:13:04.000,159,10990946,14765,0,1686244383,13100.082130999996,148.62590079000074,53542.68263832
2023-06-08,17:13:05.000,159,10990919,14845,0,1686244384,13100.17643934,148.60475340000266,53542.7105868
2023-06-08,17:13:06.000,159,10990862,14725,0,1686244385,13100.223593509996,148.66819557000417,53542.703599680004
2023-06-08,17:13:07.000,159,10990918,14885,0,1686244386,13100.270747679991,148.6822938300029,53542.724561040006
2023-06-08,17:13:08.000,159,10990892,14885,0,1686244387,13100.257275060001,148.71049035000033,53542.605780000005
2023-06-08,17:13:09.000,159,10990897,14765,0,1686244388,13100.324638159997,148.71049035000033,53542.62674136001
2023-06-08,17:13:10.000,159,10990887,15125,0,1686244389,13100.445891739997,148.67524470000353,53542.68263832
2023-06-08,17:13:11.000,159,10990875,14725,0,1686244390,13100.546936389997,148.75278513000376,53542.668664079996
2023-06-08,17:13:12.000,159,10990901,14765,0,1686244391,13100.627772109998,148.77393252000184,53542.68263832
2023-06-08,17:13:13.000,159,10990953,14725,0,1686244392,13100.769234619998,148.83737469000334,53542.703599680004
2023-06-08,17:13:14.000,159,10990904,14805,0,1686244393,13100.850070339999,148.816227299998,53542.703599680004
2023-06-08,17:13:15.000,159,10990948,14725,0,1686244394,13101.018478089994,148.83737469000334,53542.780458
2023-06-08,17:13:16.000,159,10990905,14525,0,1686244395,13101.0925775,148.86557121000078,53542.79443224001
2023-06-08,17:13:17.000,159,10990896,14525,0,1686244396,13101.180149529995,148.943111640001,53542.82936784
2023-06-08,17:13:18.000,159,10990877,14805,0,1686244397,13101.240776319995,148.95720989999973,53542.86430344001
2023-06-08,17:13:19.000,159,10990885,14845,0,1686244398,13101.348557279991,149.0417994599993,53542.892251920006
2023-06-08,17:13:20.000,159,10990881,15005,0,1686244399,13101.483283479996,149.07704511000338,53542.990071600005
2023-06-08,17:13:21.000,159,10990908,14845,0,1686244400,13101.597800750002,149.0911433700021,53543.08090416001
2023-06-08,17:13:22.000,159,10990888,14725,0,1686244401,13101.651691229992,149.21097857999848,53543.06692992
2023-06-08,17:13:23.000,159,10990887,14845,0,1686244402,13101.685372779997,149.23212597000384,53543.07391704
2023-06-08,17:13:24.000,159,10990869,14685,0,1686244403,13101.658427540002,149.3026172700047,53543.01802008
2023-06-08,17:13:25.000,159,10990907,15085,0,1686244404,13101.725790639997,149.3378629200015,53542.97609736
2023-06-08,17:13:26.000,159,10990868,14805,0,1686244405,13101.833571599993,149.32376466000278,53543.0948784
2023-06-08,17:13:27.000,159,10990888,14645,0,1686244406,13101.900934699988,149.36605943999893,53543.171736719996
2023-06-08,17:13:28.000,159,10990880,15045,0,1686244407,13101.887462079998,149.42245248000108,53543.1647496
2023-06-08,17:13:29.000,159,10990864,14765,0,1686244408,13101.961561489989,149.40835422000237,53543.12981400001
2023-06-08,17:13:30.000,159,10990868,14965,0,1686244409,13102.049133519999,149.44359986999916,53543.17872384001
2023-06-08,17:13:31.000,159,10990929,14885,0,1686244410,13102.076078759994,149.45769812999788,53543.21365944
2023-06-08,17:13:32.000,159,10990917,14605,0,1686244411,13102.129969239999,149.47179639000387,53543.206672320004
2023-06-08,17:13:33.000,159,10990873,14525,0,1686244412,13102.21080496,149.47179639000387,53543.21365944
2023-06-08,17:13:34.000,159,10990902,15045,0,1686244413,13102.22427757999,149.5211402999994,53543.21365944
2023-06-08,17:13:35.000,159,10990861,14845,0,1686244414,13102.30511329999,149.57753334000154,53543.2346208
2023-06-08,17:13:36.000,159,10990913,14725,0,1686244415,13102.460048429995,149.57753334000154,53543.26955640001
2023-06-08,17:13:37.000,159,10990873,14925,0,1686244416,13102.500466289996,149.62687725000433,53543.29750488001
2023-06-08,17:13:38.000,159,10990861,15005,0,1686244417,13102.54762045999,149.67622115999984,53543.33244048
2023-06-08,17:13:39.000,159,10990834,14525,0,1686244418,13102.55435677,149.7114668100039,53543.227633680006
2023-06-08,17:13:40.000,159,10990935,14685,0,1686244419,13102.635192490001,149.70441768000455,53543.31147912
2023-06-08,17:13:41.000,159,10990960,14885,0,1686244420,13102.662137729996,149.7467124600007,53543.31846624001
2023-06-08,17:13:42.000,159,10990889,15005,0,1686244421,13102.668874039991,149.66212290000112,53543.38135032
2023-06-08,17:13:43.000,159,10990922,14925,0,1686244422,13102.675610350001,149.66212290000112,53543.29051776
2023-06-08,17:13:44.000,159,10990882,14805,0,1686244423,13102.742973449996,149.6339263800037,53543.29750488001
2023-06-08,17:13:45.000,159,10990859,14885,0,1686244424,13102.877699650002,149.52818942999875,53543.38833744001
2023-06-08,17:13:46.000,159,10990885,14685,0,1686244425,13102.972007989993,149.4858946500026,53543.493144240005
2023-06-08,17:13:47.000,159,10990830,14565,0,1686244426,13103.106734189998,149.44359986999916,53543.45820864
2023-06-08,17:13:48.000,159,10990895,14925,0,1686244427,13103.126943119998,149.40835422000237,53543.45820864
2023-06-08,17:13:49.000,159,10990850,14725,0,1686244428,13103.248196699999,149.36605943999893,53543.43026016
2023-06-08,17:13:50.000,159,10990880,14525,0,1686244429,13103.396395519994,149.401305090003,53543.507118479996
2023-06-08,17:13:51.000,159,10990894,14965,0,1686244430,13103.44354968999,149.49294378000195,53543.46519576001
2023-06-08,17:13:52.000,159,10990866,14845,0,1686244431,13103.59174851,149.56343508000282,53543.57000256
2023-06-08,17:13:53.000,159,10990926,14845,0,1686244432,13103.679320539995,149.60572985999897,53543.63288664001
2023-06-08,17:13:54.000,159,10990940,14885,0,1686244433,13103.787101499991,149.7114668100039,53543.59795104
2023-06-08,17:13:55.000,159,10990906,14645,0,1686244434,13103.780365189996,149.81720376000158,53543.59096392
2023-06-08,17:13:56.000,159,10990869,14765,0,1686244435,13103.79383781,149.85949853999773,53543.60493816001
2023-06-08,17:13:57.000,159,10990940,15125,0,1686244436,13103.888146149991,149.93703896999796,53543.660835120005
2023-06-08,17:13:58.000,159,10990889,15085,0,1686244437,13103.881409839996,149.93703896999796,53543.674809359996
2023-06-08,17:13:59.000,159,10990912,14805,0,1686244438,13103.935300320001,149.96523549000267,53543.69577072
2023-06-08,17:14:00.000,159,10990884,14725,0,1686244439,13104.016136040002,149.90884245000052,53543.6887836
2023-06-08,17:14:01.000,159,10990952,15045,0,1686244440,13104.083499139997,149.87359680000372,53543.84948736001
2023-06-08,17:14:02.000,159,10990892,14765,0,1686244441,13104.103708069997,149.82425289000093,53543.85647448
2023-06-08,17:14:03.000,159,10990915,14685,0,1686244442,13104.076762830002,149.73966333000135,53543.82153888001
2023-06-08,17:14:04.000,159,10990878,14525,0,1686244443,13104.009399729992,149.67622115999984,53543.73769344
2023-06-08,17:14:05.000,159,10990939,14965,0,1686244444,13104.049817589992,149.57753334000154,53543.81455176
2023-06-08,17:14:06.000,159,10990876,14725,0,1686244445,13104.096971760002,149.50704204000067,53543.83551312
2023-06-08,17:14:07.000,159,10990846,14725,0,1686244446,13104.103708069997,149.36605943999893,53543.84948736001
2023-06-08,17:14:08.000,159,10990944,14725,0,1686244447,13104.070026519992,149.28146987999935,53543.828526000005
2023-06-08,17:14:09.000,159,10990898,14965,0,1686244448,13104.090235449992,149.1757329300017,53543.85647448
2023-06-08,17:14:10.000,159,10990913,15005,0,1686244449,13104.150862239992,149.1263890199989,53543.89141008001
2023-06-08,17:14:11.000,159,10990891,14725,0,1686244450,13104.090235449992,149.05589771999803,53543.842500239996
2023-06-08,17:14:12.000,159,10990915,14965,0,1686244451,13104.117180690002,148.95016077000037,53543.88442296
2023-06-08,17:14:13.000,159,10990912,14685,0,1686244452,13104.083499139997,148.9078659900042,53543.76564192
2023-06-08,17:14:14.000,159,10990865,14645,0,1686244453,13104.070026519992,148.77393252000184,53543.84948736001
2023-06-08,17:14:15.000,159,10990878,14885,0,1686244454,13104.211489029993,148.76688339000248,53543.91237144
2023-06-08,17:14:16.000,159,10990843,15045,0,1686244455,13104.177807480002,148.68934296000225,53543.828526000005
2023-06-08,17:14:17.000,159,10990917,14645,0,1686244456,13104.238434270002,148.5695077499986,53543.88442296
2023-06-08,17:14:18.000,159,10990827,14525,0,1686244457,13104.265379509998,148.52016384000308,53543.877435840004
2023-06-08,17:14:19.000,159,10990866,14885,0,1686244458,13104.312533679993,148.45672167000157,53543.877435840004
2023-06-08,17:14:20.000,159,10990898,14965,0,1686244459,13104.352951539993,148.42147602000477,53543.842500239996
2023-06-08,17:14:21.000,159,10990859,14805,0,1686244460,13104.413578329993,148.40737775999878,53543.779616160005
2023-06-08,17:14:22.000,159,10990868,15045,0,1686244461,13104.427050949998,148.34393559000455,53543.842500239996
2023-06-08,17:14:23.000,159,10990830,14845,0,1686244462,13104.494414049994,148.32983732999855,53543.77262904001
2023-06-08,17:14:24.000,159,10990890,15005,0,1686244463,13104.534831909994,148.30868994000048,53543.76564192
2023-06-08,17:14:25.000,159,10990886,14965,0,1686244464,13104.635876559994,148.2593460299977,53543.85647448
2023-06-08,17:14:26.000,159,10990879,14805,0,1686244465,13104.68976704,148.25229689999833,53543.88442296
2023-06-08,17:14:27.000,159,10990864,14685,0,1686244466,13104.676294419995,148.24524776999897,53543.91237144
2023-06-08,17:14:28.000,159,10990943,14605,0,1686244467,13104.64934918,148.18180560000474,53543.84948736001
2023-06-08,17:14:29.000,159,10990831,14445,0,1686244468,13104.75039383,148.19590386000345,53543.85647448
2023-06-08,17:14:30.000,159,10990875,14885,0,1686244469,13104.858174789995,148.14655995000066,53543.89141008001
2023-06-08,17:14:31.000,159,10990822,14685,0,1686244470,13104.898592649995,148.14655995000066,53543.947307040005
2023-06-08,17:14:32.000,159,10990889,14605,0,1686244471,13104.979428369996,148.11836343000323,53543.96128128
2023-06-08,17:14:33.000,159,10990878,14925,0,1686244472,13104.99290099,148.09016690999852,53543.97525552
2023-06-08,17:14:34.000,159,10990884,14805,0,1686244473,13104.98616467999,148.09016690999852,53543.95429416
2023-06-08,17:14:35.000,159,10990827,14885,0,1686244474,13105.026582539991,148.11836343000323,53543.97525552
2023-06-08,17:14:36.000,159,10990873,14685,0,1686244475,13105.040055159996,148.09016690999852,53543.98922976001
2023-06-08,17:14:37.000,159,10990849,14805,0,1686244476,13105.087209329991,148.040823000003,53544.03115248
2023-06-08,17:14:38.000,159,10990866,14605,0,1686244477,13105.006373609991,148.08311777999916,53543.947307040005
2023-06-08,17:14:39.000,159,10990891,14965,0,1686244478,13105.019846229996,148.040823000003,53543.90538432
2023-06-08,17:14:40.000,159,10990906,14765,0,1686244479,13105.107418259991,147.96328257000278,53544.01717824001
2023-06-08,17:14:41.000,159,10990901,14765,0,1686244480,13105.067000399991,147.93508604999806,53544.02416536
2023-06-08,17:14:42.000,159,10990868,14925,0,1686244481,13105.093945640001,147.86459475000447,53544.02416536
2023-06-08,17:14:43.000,159,10990899,14685,0,1686244482,13105.03331885,147.80115258000296,53544.045126720004
2023-06-08,17:14:44.000,159,10990870,14725,0,1686244483,13104.95248313,147.68836649999866,53543.947307040005
2023-06-08,17:14:45.000,159,10990876,14725,0,1686244484,13104.98616467999,147.6319734600038,53544.05211384
2023-06-08,17:14:46.000,159,10990833,14845,0,1686244485,13104.95248313,147.49099086000206,53544.01717824001
2023-06-08,17:14:47.000,159,10990873,14685,0,1686244486,13104.91206527,147.37820477999776,53544.003204
2023-06-08,17:14:48.000,159,10990903,14765,0,1686244487,13104.959219439996,147.25132044000202,53544.010191119996
2023-06-08,17:14:49.000,159,10990908,14965,0,1686244488,13105.026582539991,147.15968175000307,53544.08704944001
2023-06-08,17:14:50.000,159,10990881,14685,0,1686244489,13105.067000399991,147.01165002000198,53544.066088080006
2023-06-08,17:14:51.000,159,10990854,14565,0,1686244490,13104.98616467999,146.91296220000368,53544.02416536
2023-06-08,17:14:52.000,159,10990854,14685,0,1686244491,13105.067000399991,146.80722524999874,53544.01717824001
2023-06-08,17:14:53.000,159,10990866,14845,0,1686244492,13105.080473019996,146.72263568999915,53543.996216880005
2023-06-08,17:14:54.000,159,10990849,14765,0,1686244493,13105.060264089996,146.65214438999828,53543.98224264
2023-06-08,17:14:55.000,159,10990858,14685,0,1686244494,13105.107418259991,146.5816530900047,53543.98224264
2023-06-08,17:14:56.000,159,10990900,14365,0,1686244495,13105.221935529997,146.49001439999847,53544.045126720004
2023-06-08,17:14:57.000,159,10990892,14805,0,1686244496,13105.248880769992,146.46181788000104,53544.08006232
2023-06-08,17:14:58.000,159,10990954,14805,0,1686244497,13105.275826010002,146.41952310000488,53544.114997920005
2023-06-08,17:14:59.000,159,10990910,14885,0,1686244498,13105.322980179997,146.42657223000424,53544.12897216
2023-06-08,17:15:00.000,159,10990838,14845,0,1686244499,13105.322980179997,146.4054248399989,53544.09403656
2023-06-08,17:15:01.000,159,10990853,14765,0,1686244500,13105.356661730002,146.39837570999953,53544.09403656
2023-06-08,17:15:02.000,159,10990870,14725,0,1686244501,13105.349925419992,146.39132658000017,53544.09403656
2023-06-08,17:15:03.000,159,10990893,14765,0,1686244502,13105.363398039997,146.4054248399989,53544.05910096001
2023-06-08,17:15:04.000,159,10990884,14845,0,1686244503,13105.410552209993,146.41952310000488,53544.010191119996
2023-06-08,17:15:05.000,159,10990888,14885,0,1686244504,13105.464442689998,146.4336213600036,53544.08006232
2023-06-08,17:15:06.000,159,10990816,14965,0,1686244505,13105.484651619998,146.44067049000296,53544.114997920005
2023-06-08,17:15:07.000,159,10990902,14645,0,1686244506,13105.430761139993,146.46181788000104,53544.08704944001
2023-06-08,17:15:08.000,159,10990891,14765,0,1686244507,13105.450970069993,146.49001439999847,53544.01717824001
2023-06-08,17:15:09.000,159,10990890,15045,0,1686244508,13105.450970069993,146.51116179000383,53543.98922976001
2023-06-08,17:15:10.000,159,10990889,14725,0,1686244509,13105.498124239988,146.51821092000318,53544.066088080006
2023-06-08,17:15:11.000,159,10990838,14725,0,1686244510,13105.525069479998,146.56050569999934,53544.1429464
2023-06-08,17:15:12.000,159,10990872,14925,0,1686244511,13105.531805789993,146.54640744000062,53544.12198504
2023-06-08,17:15:13.000,159,10990875,14805,0,1686244512,13105.511596859993,146.5957513500034,53544.066088080006
2023-06-08,17:15:14.000,159,10990891,14965,0,1686244513,13105.457706380002,146.5816530900047,53544.05910096001
2023-06-08,17:15:15.000,159,10990898,14805,0,1686244514,13105.417288520002,146.5957513500034,53544.08006232
2023-06-08,17:15:16.000,159,10990868,14965,0,1686244515,13105.403815899997,146.58870222000405,53544.03115248
2023-06-08,17:15:17.000,159,10990830,14765,0,1686244516,13105.383606969997,146.60984961000213,53544.02416536
2023-06-08,17:15:18.000,159,10990867,14845,0,1686244517,13105.309507559992,146.56050569999934,53543.96826840001
2023-06-08,17:15:19.000,159,10990840,14885,0,1686244518,13105.235408150002,146.51821092000318,53543.98922976001
2023-06-08,17:15:20.000,159,10990854,15045,0,1686244519,13105.255617080002,146.49001439999847,53544.010191119996
2023-06-08,17:15:21.000,159,10990859,14525,0,1686244520,13105.262353389997,146.47591613999975,53544.05211384
2023-06-08,17:15:22.000,159,10990827,14725,0,1686244521,13105.235408150002,146.41952310000488,53544.10801080001
2023-06-08,17:15:23.000,159,10990908,14805,0,1686244522,13105.120890879996,146.35608093000337,53544.0730752
2023-06-08,17:15:24.000,159,10990873,15045,0,1686244523,13105.019846229996,146.34198267000465,53543.96826840001
2023-06-08,17:15:25.000,159,10990844,14765,0,1686244524,13104.959219439996,146.25034397999843,53544.05211384
2023-06-08,17:15:26.000,159,10990898,14605,0,1686244525,13104.95248313,146.16575441999885,53544.045126720004
2023-06-08,17:15:27.000,159,10990871,14605,0,1686244526,13104.89185634,146.09526311999798,53544.08704944001
2023-06-08,17:15:28.000,159,10990871,14525,0,1686244527,13104.82449323999,146.0106735599984,53543.95429416
2023-06-08,17:15:29.000,159,10990865,14965,0,1686244528,13104.7301849,145.91903486999945,53543.96128128
2023-06-08,17:15:30.000,159,10990854,14645,0,1686244529,13104.70323965999,145.8132979200018,53544.03813960001
2023-06-08,17:15:31.000,159,10990878,14685,0,1686244530,13104.615667629994,145.71461010000348,53544.02416536
2023-06-08,17:15:32.000,159,10990879,14845,0,1686244531,13104.58198607999,145.6159222799979,53544.01717824001
2023-06-08,17:15:33.000,159,10990896,14645,0,1686244532,13104.460732499989,145.49608707000152,53543.877435840004
2023-06-08,17:15:34.000,159,10990852,14805,0,1686244533,13104.440523569989,145.39035012000386,53543.92634568
2023-06-08,17:15:35.000,159,10990931,14965,0,1686244534,13104.420314639989,145.24936752000212,53543.97525552
2023-06-08,17:15:36.000,159,10990878,14805,0,1686244535,13104.447259879998,145.12953230999847,53543.96128128
2023-06-08,17:15:37.000,159,10990898,15125,0,1686244536,13104.420314639989,145.05199187999824,53543.94031992001
2023-06-08,17:15:38.000,159,10990925,14605,0,1686244537,13104.393369399993,144.94625493000058,53543.898397200006
2023-06-08,17:15:39.000,159,10990896,15005,0,1686244538,13104.406842019998,144.84756711000227,53543.7935904
2023-06-08,17:15:40.000,159,10990847,14805,0,1686244539,13104.400105709989,144.7770758100014,53543.83551312
2023-06-08,17:15:41.000,159,10990866,14685,0,1686244540,13104.420314639989,144.70658451000054,53543.828526000005
2023-06-08,17:15:42.000,159,10990812,15165,0,1686244541,13104.501150359989,144.65724059999775,53543.83551312
2023-06-08,17:15:43.000,159,10990844,14645,0,1686244542,13104.534831909994,144.64314233999903,53543.81455176
2023-06-08,17:15:44.000,159,10990863,14685,0,1686244543,13104.635876559994,144.6290440800003,53543.80756464
2023-06-08,17:15:45.000,159,10990931,14845,0,1686244544,13104.75039383,144.58674930000416,53543.85647448
2023-06-08,17:15:46.000,159,10990856,14525,0,1686244545,13104.76386644999,144.5797001700048,53543.91237144
2023-06-08,17:15:47.000,159,10990844,14685,0,1686244546,13104.78407537999,144.66428973000438,53543.9333328
2023-06-08,17:15:48.000,159,10990907,14565,0,1686244547,13104.91206527,144.6501914699984,53543.90538432
2023-06-08,17:15:49.000,159,10990879,14485,0,1686244548,13104.939010509996,144.7418301600046,53543.9333328
2023-06-08,17:15:50.000,159,10990875,14765,0,1686244549,13104.89185634,144.74887929000397,53543.88442296
2023-06-08,17:15:51.000,159,10990887,14765,0,1686244550,13104.97269206,144.75592842000333,53543.95429416
2023-06-08,17:15:52.000,159,10990842,14765,0,1686244551,13104.979428369996,144.7629775500027,53543.96128128
2023-06-08,17:15:53.000,159,10990902,14845,0,1686244552,13104.939010509996,144.85461624000163,53544.003204
2023-06-08,17:15:54.000,159,10990869,14445,0,1686244553,13104.9322742,144.84051798000291,53543.96826840001
2023-06-08,17:15:55.000,159,10990910,14685,0,1686244554,13104.918801579995,144.81937059000484,53544.003204
2023-06-08,17:15:56.000,159,10990884,15205,0,1686244555,13104.9322742,144.83346885000356,53543.96826840001
2023-06-08,17:15:57.000,159,10990895,14885,0,1686244556,13104.89185634,144.86871450000035,53544.003204
2023-06-08,17:15:58.000,159,10990870,14845,0,1686244557,13104.90532895999,144.83346885000356,53544.03115248
2023-06-08,17:15:59.000,159,10990829,14525,0,1686244558,13104.92553788999,144.8264197200042,53544.0730752
2023-06-08,17:16:00.000,159,10990890,14725,0,1686244559,13104.99290099,144.8123214599982,53544.09403656
2023-06-08,17:16:01.000,159,10990831,14885,0,1686244560,13104.9322742,144.85461624000163,53544.05910096001
2023-06-08,17:16:02.000,159,10990844,14605,0,1686244561,13104.96595574999,144.88281275999907,53544.12897216
2023-06-08,17:16:03.000,159,10990924,15045,0,1686244562,13104.88512002999,144.94625493000058,53544.02416536
2023-06-08,17:16:04.000,159,10990880,14685,0,1686244563,13104.99290099,144.94625493000058,53544.08704944001
2023-06-08,17:16:05.000,159,10990907,14805,0,1686244564,13104.97269206,144.98150058000465,53544.19884336
2023-06-08,17:16:06.000,159,10990877,14725,0,1686244565,13104.94574681999,144.988549710004,53544.1429464
2023-06-08,17:16:07.000,159,10990919,14845,0,1686244566,13104.94574681999,145.05904101000488,53544.114997920005
2023-06-08,17:16:08.000,159,10990835,14725,0,1686244567,13104.94574681999,145.0872375300023,53544.0730752
2023-06-08,17:16:09.000,159,10990897,14965,0,1686244568,13104.99290099,145.13658143999783,53544.19185624
2023-06-08,17:16:10.000,159,10990892,14565,0,1686244569,13105.026582539991,145.15772883000318,53544.1429464
2023-06-08,17:16:11.000,159,10990915,14765,0,1686244570,13104.98616467999,145.2070727399987,53544.177881999996
2023-06-08,17:16:12.000,159,10990884,14685,0,1686244571,13104.94574681999,145.21412186999805,53544.13595928001
2023-06-08,17:16:13.000,159,10990886,14805,0,1686244572,13104.97269206,145.22822013000405,53544.1429464
2023-06-08,17:16:14.000,159,10990874,14885,0,1686244573,13104.87164741,145.21412186999805,53544.003204
2023-06-08,17:16:15.000,159,10990900,14685,0,1686244574,13104.88512002999,145.19297447999998,53544.03813960001
2023-06-08,17:16:16.000,159,10990835,14805,0,1686244575,13104.959219439996,145.15772883000318,53544.1429464
2023-06-08,17:16:17.000,159,10990881,14685,0,1686244576,13104.9322742,145.15067970000382,53544.10102368
2023-06-08,17:16:18.000,159,10990843,14765,0,1686244577,13104.918801579995,145.1224831799991,53544.12198504
2023-06-08,17:16:19.000,159,10990909,14645,0,1686244578,13104.858174789995,145.06609014000423,53544.10102368
2023-06-08,17:16:20.000,159,10990867,14645,0,1686244579,13104.90532895999,145.0096971000021,53544.0730752
2023-06-08,17:16:21.000,159,10990834,14605,0,1686244580,13104.92553788999,145.01674623000144,53544.10102368
2023-06-08,17:16:22.000,159,10990908,14805,0,1686244581,13104.918801579995,145.0096971000021,53544.12198504
2023-06-08,17:16:23.000,159,10990844,14885,0,1686244582,13104.898592649995,144.95330405999994,53544.09403656
2023-06-08,17:16:24.000,159,10990869,14765,0,1686244583,13104.90532895999,144.91805841000314,53544.08704944001
2023-06-08,17:16:25.000,159,10990882,14685,0,1686244584,13104.98616467999,144.86871450000035,53544.13595928001
2023-06-08,17:16:26.000,159,10990871,14965,0,1686244585,13104.94574681999,144.8264197200042,53544.15692064001
2023-06-08,17:16:27.000,159,10990921,15165,0,1686244586,13104.939010509996,144.7418301600046,53544.15692064001
2023-06-08,17:16:28.000,159,10990844,14605,0,1686244587,13104.878383719995,144.72068276999926,53544.12897216
2023-06-08,17:16:29.000,159,10990840,14645,0,1686244588,13104.918801579995,144.6501914699984,53544.066088080006
2023-06-08,17:16:30.000,159,10990832,14965,0,1686244589,13104.939010509996,144.59379843000352,53544.066088080006
2023-06-08,17:16:31.000,159,10990893,15005,0,1686244590,13104.959219439996,144.53740539000137,53544.05211384
2023-06-08,17:16:32.000,159,10990847,15165,0,1686244591,13104.979428369996,144.43871757000306,53544.15692064001
2023-06-08,17:16:33.000,159,10990839,14685,0,1686244592,13104.96595574999,144.3682262700022,53544.19185624
2023-06-08,17:16:34.000,159,10990880,14765,0,1686244593,13104.94574681999,144.34707888000412,53544.12897216
2023-06-08,17:16:35.000,159,10990873,15245,0,1686244594,13105.026582539991,144.2695384500039,53544.12897216
2023-06-08,17:16:36.000,159,10990890,14845,0,1686244595,13105.046791469991,144.2201945400011,53544.12897216
2023-06-08,17:16:37.000,159,10990872,14845,0,1686244596,13105.100681949996,144.1849488900043,53544.163907760005
2023-06-08,17:16:38.000,159,10990886,14885,0,1686244597,13105.026582539991,144.1708506299983,53544.10102368
2023-06-08,17:16:39.000,159,10990900,15045,0,1686244598,13105.114154570001,144.14265411000088,53544.1429464
2023-06-08,17:16:40.000,159,10990856,14845,0,1686244599,13105.201726599997,144.14970324000024,53544.19884336
2023-06-08,17:16:41.000,159,10990930,14965,0,1686244600,13105.248880769992,144.14970324000024,53544.2477532
2023-06-08,17:16:42.000,159,10990883,14565,0,1686244601,13105.201726599997,144.13560498000152,53544.24076608
2023-06-08,17:16:43.000,159,10990850,14685,0,1686244602,13105.248880769992,144.14970324000024,53544.20583048001
2023-06-08,17:16:44.000,159,10990944,14725,0,1686244603,13105.188253979992,144.1708506299983,53544.212817600004
2023-06-08,17:16:45.000,159,10990850,14725,0,1686244604,13105.255617080002,144.1215067200028,53544.26871456
2023-06-08,17:16:46.000,159,10990856,14725,0,1686244605,13105.201726599997,144.1215067200028,53544.212817600004
2023-06-08,17:16:47.000,159,10990863,14885,0,1686244606,13105.174781360001,144.11445759000344,53544.177881999996
2023-06-08,17:16:48.000,159,10990893,14845,0,1686244607,13105.262353389997,144.06511368000065,53544.30365016001
2023-06-08,17:16:49.000,159,10990892,14685,0,1686244608,13105.262353389997,144.06511368000065,53544.30365016001
2023-06-08,17:16:50.000,159,10990844,14605,0,1686244609,13105.255617080002,144.01576976999786,53544.27570168001
2023-06-08,17:16:51.000,159,10990830,14725,0,1686244610,13105.174781360001,144.05101542000193,53544.19185624
2023-06-08,17:16:52.000,159,10990888,14885,0,1686244611,13105.208462909992,144.04396629000257,53544.21980472
2023-06-08,17:16:53.000,159,10990909,14965,0,1686244612,13105.080473019996,144.0580645500013,53544.19185624
2023-06-08,17:16:54.000,159,10990864,14845,0,1686244613,13105.060264089996,144.0228189000045,53544.233778960006
2023-06-08,17:16:55.000,159,10990836,15005,0,1686244614,13105.141099809996,144.0228189000045,53544.19884336
2023-06-08,17:16:56.000,159,10990883,14805,0,1686244615,13105.100681949996,143.959376730003,53544.233778960006
2023-06-08,17:16:57.000,159,10990856,15045,0,1686244616,13105.087209329991,143.9100328200002,53544.21980472
2023-06-08,17:16:58.000,159,10990883,14525,0,1686244617,13105.026582539991,143.83249238999997,53544.14993352
2023-06-08,17:16:59.000,159,10990876,14645,0,1686244618,13105.040055159996,143.75495195999974,53544.17089488
2023-06-08,17:17:00.000,159,10990849,14765,0,1686244619,13105.060264089996,143.75495195999974,53544.26871456
2023-06-08,17:17:01.000,159,10990921,14845,0,1686244620,13105.080473019996,143.65626414000144,53544.15692064001
2023-06-08,17:17:02.000,159,10990882,14965,0,1686244621,13105.060264089996,143.613969359998,53544.19185624
2023-06-08,17:17:03.000,159,10990896,14885,0,1686244622,13105.019846229996,143.5998710999993,53544.114997920005
2023-06-08,17:17:04.000,159,10990868,14805,0,1686244623,13105.093945640001,143.4659376300042,53544.18486912001
2023-06-08,17:17:05.000,159,10990892,14765,0,1686244624,13105.100681949996,143.44479023999884,53544.19884336
2023-06-08,17:17:06.000,159,10990872,14765,0,1686244625,13105.046791469991,143.43774110999948,53544.14993352
2023-06-08,17:17:07.000,159,10990933,14685,0,1686244626,13105.134363500001,143.3179059000031,53544.177881999996
2023-06-08,17:17:08.000,159,10990895,15125,0,1686244627,13105.120890879996,143.26151286000095,53544.163907760005
2023-06-08,17:17:09.000,159,10990840,14685,0,1686244628,13105.093945640001,143.26151286000095,53544.13595928001
2023-06-08,17:17:10.000,159,10990849,15085,0,1686244629,13104.999637299996,143.18397243000072,53544.02416536
2023-06-08,17:17:11.000,159,10990850,14885,0,1686244630,13105.100681949996,143.11348112999985,53544.08006232
2023-06-08,17:17:12.000,159,10990892,14525,0,1686244631,13105.114154570001,143.0218424400009,53544.10801080001
2023-06-08,17:17:13.000,159,10990846,14725,0,1686244632,13105.046791469991,143.0218424400009,53544.045126720004
2023-06-08,17:17:14.000,159,10990944,14805,0,1686244633,13105.05352778,142.9090563600039,53544.01717824001
2023-06-08,17:17:15.000,159,10990910,14845,0,1686244634,13105.026582539991,142.88790896999853,53543.98922976001
2023-06-08,17:17:16.000,159,10990925,14725,0,1686244635,13105.060264089996,142.78217202000087,53544.03115248
2023-06-08,17:17:17.000,159,10990846,14805,0,1686244636,13105.05352778,142.73987724000472,53544.0730752
2023-06-08,17:17:18.000,159,10990890,14925,0,1686244637,13105.03331885,142.6764350700032,53544.1429464
2023-06-08,17:17:19.000,159,10990890,14885,0,1686244638,13105.019846229996,142.65528767999785,53543.98224264
2023-06-08,17:17:20.000,159,10990896,15045,0,1686244639,13105.040055159996,142.63414028999978,53544.066088080006
2023-06-08,17:17:21.000,159,10990882,14645,0,1686244640,13105.073736710001,142.62709116000042,53544.05211384
2023-06-08,17:17:22.000,159,10990894,14805,0,1686244641,13105.03331885,142.62004203000106,53544.12897216
2023-06-08,17:17:23.000,159,10990855,14525,0,1686244642,13104.979428369996,142.59184551000362,53544.03115248
2023-06-08,17:17:24.000,159,10990898,15125,0,1686244643,13104.898592649995,142.53545247000147,53543.98922976001
2023-06-08,17:17:25.000,159,10990827,14445,0,1686244644,13104.91206527,142.53545247000147,53543.947307040005
2023-06-08,17:17:26.000,159,10990898,14845,0,1686244645,13104.90532895999,142.4649611700006,53543.947307040005
2023-06-08,17:17:27.000,159,10990922,15005,0,1686244646,13104.92553788999,142.45791204000125,53544.01717824001
2023-06-08,17:17:28.000,159,10990828,14725,0,1686244647,13104.87164741,142.4508629100019,53543.98922976001
2023-06-08,17:17:29.000,159,10990862,14845,0,1686244648,13104.85143848,142.43676465000317,53543.877435840004
2023-06-08,17:17:30.000,159,10990879,15005,0,1686244649,13104.90532895999,142.38742074000038,53543.98922976001
2023-06-08,17:17:31.000,159,10990861,14805,0,1686244650,13104.84470216999,142.3662733500023,53543.95429416
2023-06-08,17:17:32.000,159,10990875,14845,0,1686244651,13104.89185634,142.3169294399995,53544.01717824001
2023-06-08,17:17:33.000,159,10990859,14485,0,1686244652,13104.858174789995,142.35217509000358,53544.01717824001
2023-06-08,17:17:34.000,159,10990903,14685,0,1686244653,13104.777339069995,142.33102769999823,53543.898397200006
2023-06-08,17:17:35.000,159,10990850,14965,0,1686244654,13104.78407537999,142.32397856999887,53543.88442296
2023-06-08,17:17:36.000,159,10990916,14885,0,1686244655,13104.83122955,142.28168379000272,53544.003204
2023-06-08,17:17:37.000,159,10990913,14685,0,1686244656,13104.77060276,142.30988031000015,53543.96128128
2023-06-08,17:17:38.000,159,10990882,14805,0,1686244657,13104.78407537999,142.33102769999823,53543.98224264
2023-06-08,17:17:39.000,159,10990828,14605,0,1686244658,13104.70997597,142.3662733500023,53543.8634616
2023-06-08,17:17:40.000,159,10990870,14965,0,1686244659,13104.72344858999,142.32397856999887,53543.94031992001
2023-06-08,17:17:41.000,159,10990900,14965,0,1686244660,13104.64934918,142.34512596000422,53543.75166768001
2023-06-08,17:17:42.000,159,10990855,14845,0,1686244661,13104.716712279995,142.30988031000015,53543.91237144
2023-06-08,17:17:43.000,159,10990897,14925,0,1686244662,13104.62914025,142.34512596000422,53543.87044872001
2023-06-08,17:17:44.000,159,10990894,14845,0,1686244663,13104.676294419995,142.34512596000422,53543.78660328
2023-06-08,17:17:45.000,159,10990916,14805,0,1686244664,13104.75039383,142.3028311800008,53543.877435840004
2023-06-08,17:17:46.000,159,10990831,15165,0,1686244665,13104.74365751999,142.267585530004,53543.92634568
2023-06-08,17:17:47.000,159,10990878,14685,0,1686244666,13104.70997597,142.28168379000272,53543.88442296
2023-06-08,17:17:48.000,159,10990887,14965,0,1686244667,13104.757130139995,142.29578205000143,53543.92634568
2023-06-08,17:17:49.000,159,10990867,14845,0,1686244668,13104.81102062,142.3169294399995,53543.9333328
2023-06-08,17:17:50.000,159,10990869,14725,0,1686244669,13104.79081169,142.37332248000166,53543.947307040005
2023-06-08,17:17:51.000,159,10990883,14845,0,1686244670,13104.81102062,142.4015189999991,53543.89141008001
2023-06-08,17:17:52.000,159,10990868,14685,0,1686244671,13104.898592649995,142.40856812999846,53543.98922976001
2023-06-08,17:17:53.000,159,10990887,14885,0,1686244672,13104.858174789995,142.4649611700006,53543.898397200006
2023-06-08,17:17:54.000,159,10990873,15045,0,1686244673,13104.85143848,142.4649611700006,53543.91237144
2023-06-08,17:17:55.000,159,10990850,14925,0,1686244674,13104.85143848,142.47201029999997,53543.94031992001
2023-06-08,17:17:56.000,159,10990889,14685,0,1686244675,13104.87164741,142.47201029999997,53543.90538432
2023-06-08,17:17:57.000,159,10990869,14725,0,1686244676,13104.85143848,142.44381378000253,53543.91935856001
2023-06-08,17:17:58.000,159,10990925,14925,0,1686244677,13104.76386644999,142.3662733500023,53543.80057752001
2023-06-08,17:17:59.000,159,10990877,15045,0,1686244678,13104.878383719995,142.33807683000487,53543.898397200006
2023-06-08,17:18:00.000,159,10990886,14685,0,1686244679,13104.858174789995,142.28873292000208,53543.91935856001
2023-06-08,17:18:01.000,159,10990909,14605,0,1686244680,13104.80428430999,142.267585530004,53543.89141008001
2023-06-08,17:18:02.000,159,10990967,15045,0,1686244681,13104.83122955,142.22529075000057,53543.898397200006
2023-06-08,17:18:03.000,159,10990899,14845,0,1686244682,13104.777339069995,142.21119249000185,53543.87044872001
2023-06-08,17:18:04.000,159,10990860,15005,0,1686244683,13104.74365751999,142.2182416200012,53543.84948736001
2023-06-08,17:18:05.000,159,10990878,14885,0,1686244684,13104.72344858999,142.2393890099993,53543.842500239996
2023-06-08,17:18:06.000,159,10990918,14845,0,1686244685,13104.75039383,142.19709423000313,53543.91237144
2023-06-08,17:18:07.000,159,10990829,14885,0,1686244686,13104.736921209995,142.2041433600025,53543.89141008001
2023-06-08,17:18:08.000,159,10990914,14885,0,1686244687,13104.70997597,142.16889770999842,53543.877435840004
2023-06-08,17:18:09.000,159,10990898,14605,0,1686244688,13104.70323965999,142.14070119000098,53543.90538432
2023-06-08,17:18:10.000,159,10990872,14725,0,1686244689,13104.716712279995,142.1054555400042,53543.88442296
2023-06-08,17:18:11.000,159,10990875,14925,0,1686244690,13104.64934918,142.09840641000483,53543.82153888001
2023-06-08,17:18:12.000,159,10990882,14685,0,1686244691,13104.68303072999,141.9926694599999,53543.842500239996
2023-06-08,17:18:13.000,159,10990893,14845,0,1686244692,13104.60219500999,141.98562033000053,53543.80057752001
2023-06-08,17:18:14.000,159,10990907,14525,0,1686244693,13104.595458699994,141.87988338000287,53543.779616160005
2023-06-08,17:18:15.000,159,10990895,14885,0,1686244694,13104.60219500999,141.8446377299988,53543.779616160005
2023-06-08,17:18:16.000,159,10990864,14885,0,1686244695,13104.64261286999,141.79529382000328,53543.779616160005
2023-06-08,17:18:17.000,159,10990879,14765,0,1686244696,13104.56177714999,141.70365513000434,53543.73769344
2023-06-08,17:18:18.000,159,10990837,15045,0,1686244697,13104.548304529999,141.68955686999834,53543.74468056
2023-06-08,17:18:19.000,159,10990971,14845,0,1686244698,13104.494414049994,141.67545860999962,53543.74468056
2023-06-08,17:18:20.000,159,10990912,14925,0,1686244699,13104.501150359989,141.61906557000475,53543.74468056
2023-06-08,17:18:21.000,159,10990881,14885,0,1686244700,13104.447259879998,141.60496730999876,53543.71673208
2023-06-08,17:18:22.000,159,10990882,14805,0,1686244701,13104.339478919988,141.58381992000068,53543.660835120005
2023-06-08,17:18:23.000,159,10990840,14885,0,1686244702,13104.339478919988,141.5626725300026,53543.63288664001
2023-06-08,17:18:24.000,159,10990878,14965,0,1686244703,13104.379896779988,141.5626725300026,53543.563015440006
2023-06-08,17:18:25.000,159,10990826,14685,0,1686244704,13104.393369399993,141.54152514000452,53543.72371920001
2023-06-08,17:18:26.000,159,10990880,14925,0,1686244705,13104.379896779988,141.5133286199998,53543.70275784001
2023-06-08,17:18:27.000,159,10990857,14765,0,1686244706,13104.373160469993,141.52742687999853,53543.73769344
2023-06-08,17:18:28.000,159,10990886,14525,0,1686244707,13104.326006299998,141.5979181799994,53543.63288664001
2023-06-08,17:18:29.000,159,10990858,14805,0,1686244708,13104.312533679993,141.6261147000041,53543.60493816001
2023-06-08,17:18:30.000,159,10990873,14685,0,1686244709,13104.339478919988,141.6261147000041,53543.660835120005
2023-06-08,17:18:31.000,159,10990884,15085,0,1686244710,13104.352951539993,141.68250773999898,53543.63987376
2023-06-08,17:18:32.000,159,10990847,14925,0,1686244711,13104.319269989988,141.6472620900022,53543.611925280005
2023-06-08,17:18:33.000,159,10990875,14685,0,1686244712,13104.272115819993,141.7107042600037,53543.63288664001
2023-06-08,17:18:34.000,159,10990913,15045,0,1686244713,13104.272115819993,141.7248025200024,53543.59795104
2023-06-08,17:18:35.000,159,10990915,14925,0,1686244714,13104.218225340002,141.67545860999962,53543.660835120005
2023-06-08,17:18:36.000,159,10990905,14725,0,1686244715,13104.171071169993,141.68955686999834,53543.63987376
2023-06-08,17:18:37.000,159,10990868,14765,0,1686244716,13104.144125929997,141.68250773999898,53543.60493816001
2023-06-08,17:18:38.000,159,10990856,14685,0,1686244717,13104.110444379992,141.66840948000026,53543.55602832001
2023-06-08,17:18:39.000,159,10990884,14765,0,1686244718,13104.076762830002,141.6261147000041,53543.58397680001
2023-06-08,17:18:40.000,159,10990924,14805,0,1686244719,13104.056553900002,141.55562340000324,53543.60493816001
2023-06-08,17:18:41.000,159,10990893,14685,0,1686244720,13103.989190799992,141.58381992000068,53543.5490412
2023-06-08,17:18:42.000,159,10990864,14925,0,1686244721,13103.975718180001,141.50627949000045,53543.542054080004
2023-06-08,17:18:43.000,159,10990896,14685,0,1686244722,13103.847728289991,141.5344760099979,53543.542054080004
2023-06-08,17:18:44.000,159,10990904,14845,0,1686244723,13103.75341995,141.45693557999766,53543.43724728001
2023-06-08,17:18:45.000,159,10990878,15005,0,1686244724,13103.69279316,141.44283731999894,53543.43724728001
2023-06-08,17:18:46.000,159,10990890,14685,0,1686244725,13103.638902679995,141.4146408000015,53543.46519576001
2023-06-08,17:18:47.000,159,10990868,14925,0,1686244726,13103.6523753,141.35119863,53543.50013136
2023-06-08,17:18:48.000,159,10990890,14965,0,1686244727,13103.537858029995,141.30890385000384,53543.40231168
2023-06-08,17:18:49.000,159,10990916,14685,0,1686244728,13103.48396754999,141.22431429000426,53543.38135032
2023-06-08,17:18:50.000,159,10990854,14805,0,1686244729,13103.477231239995,141.18201951000083,53543.43724728001
2023-06-08,17:18:51.000,159,10990811,14965,0,1686244730,13103.389659209999,141.13972473000467,53543.374363200004
2023-06-08,17:18:52.000,159,10990873,14845,0,1686244731,13103.376186589994,141.08333169000252,53543.36737608001
2023-06-08,17:18:53.000,159,10990814,14605,0,1686244732,13103.329032419999,141.08333169000252,53543.38135032
2023-06-08,17:18:54.000,159,10990900,14805,0,1686244733,13103.275141939994,141.06218430000445,53543.29750488001
2023-06-08,17:18:55.000,159,10990845,15045,0,1686244734,13103.241460389989,141.04808603999845,53543.28353064
2023-06-08,17:18:56.000,159,10990917,14805,0,1686244735,13103.268405629999,141.0057912600023,53543.31846624001
2023-06-08,17:18:57.000,159,10990891,14925,0,1686244736,13103.214515149994,140.97759474000486,53543.31147912
2023-06-08,17:18:58.000,159,10990870,14885,0,1686244737,13103.241460389989,140.9423490900008,53543.339427599996
2023-06-08,17:18:59.000,159,10990895,14805,0,1686244738,13103.147152049998,140.98464387000422,53543.22064656001
2023-06-08,17:19:00.000,159,10990890,14845,0,1686244739,13103.126943119998,140.93529996000143,53543.22064656001
2023-06-08,17:19:01.000,159,10990838,14845,0,1686244740,13103.133679429993,140.97759474000486,53543.227633680006
2023-06-08,17:19:02.000,159,10990897,14965,0,1686244741,13103.174097289993,140.9564473499995,53543.26955640001
2023-06-08,17:19:03.000,159,10990931,14805,0,1686244742,13103.086525259998,141.01284039000166,53543.17872384001
2023-06-08,17:19:04.000,159,10990895,14605,0,1686244743,13103.099997879988,140.98464387000422,53543.18571096
2023-06-08,17:19:05.000,159,10990855,14525,0,1686244744,13103.093261569993,141.0551351699978,53543.21365944
2023-06-08,17:19:06.000,159,10990910,15005,0,1686244745,13103.120206809988,141.03398777999973,53543.2346208
2023-06-08,17:19:07.000,159,10990880,14925,0,1686244746,13103.019162160002,141.09742995000124,53543.22064656001
2023-06-08,17:19:08.000,159,10990903,14885,0,1686244747,13102.978744300002,141.0692334300038,53543.12981400001
2023-06-08,17:19:09.000,159,10990890,15085,0,1686244748,13102.931590129992,141.08333169000252,53543.157762480005
2023-06-08,17:19:10.000,159,10990874,14965,0,1686244749,13102.958535370002,141.11152820999996,53543.157762480005
2023-06-08,17:19:11.000,159,10990866,14965,0,1686244750,13102.931590129992,141.07628256000316,53543.08789128
2023-06-08,17:19:12.000,159,10990915,14965,0,1686244751,13102.924853819997,141.0551351699978,53543.07391704
2023-06-08,17:19:13.000,159,10990860,14525,0,1686244752,13102.837281790002,141.0551351699978,53543.06692992
2023-06-08,17:19:14.000,159,10990911,14965,0,1686244753,13102.796863930002,141.03398777999973,53543.038981440004
2023-06-08,17:19:15.000,159,10990879,14845,0,1686244754,13102.776655000001,141.07628256000316,53543.12282688
2023-06-08,17:19:16.000,159,10990917,15005,0,1686244755,13102.756446070001,141.0410369099991,53543.08090416001
2023-06-08,17:19:17.000,159,10990885,14925,0,1686244756,13102.763182379997,141.0410369099991,53543.0948784
2023-06-08,17:19:18.000,159,10990852,14725,0,1686244757,13102.790127619992,141.09038082000188,53543.04596856
2023-06-08,17:19:19.000,159,10990838,14805,0,1686244758,13102.756446070001,141.14677386000403,53543.059942800006
2023-06-08,17:19:20.000,159,10990798,14965,0,1686244759,13102.790127619992,141.19611776999955,53543.04596856
2023-06-08,17:19:21.000,159,10990861,14805,0,1686244760,13102.891172269992,141.24546168000234,53543.08090416001
2023-06-08,17:19:22.000,159,10990856,14645,0,1686244761,13102.897908580002,141.27365819999977,53543.0948784
2023-06-08,17:19:23.000,159,10990885,14765,0,1686244762,13102.870963339992,141.35824775999936,53543.12282688
2023-06-08,17:19:24.000,159,10990882,14925,0,1686244763,13102.938326440002,141.4146408000015,53543.01802008
2023-06-08,17:19:25.000,159,10990900,14685,0,1686244764,13102.837281790002,141.42873906000023,53542.990071600005
2023-06-08,17:19:26.000,159,10990872,15005,0,1686244765,13102.796863930002,141.49218123000173,53542.96212312001
2023-06-08,17:19:27.000,159,10990872,14765,0,1686244766,13102.837281790002,141.47808297000302,53543.01103296001
2023-06-08,17:19:28.000,159,10990853,15125,0,1686244767,13102.884435959997,141.4992303600011,53543.07391704
2023-06-08,17:19:29.000,159,10990875,14885,0,1686244768,13102.810336549992,141.54857427000388,53543.03199432001
2023-06-08,17:19:30.000,159,10990878,14765,0,1686244769,13102.776655000001,141.54152514000452,53542.98308448001
2023-06-08,17:19:31.000,159,10990928,14805,0,1686244770,13102.736237140001,141.58381992000068,53542.941161760005
2023-06-08,17:19:32.000,159,10990897,14885,0,1686244771,13102.763182379997,141.56972166000196,53542.96911024
2023-06-08,17:19:33.000,159,10990917,14725,0,1686244772,13102.756446070001,141.59086905000004,53543.04596856
2023-06-08,17:19:34.000,159,10990877,14885,0,1686244773,13102.769918689992,141.61201643999811,53543.004045839996
2023-06-08,17:19:35.000,159,10990831,14885,0,1686244774,13102.749709759992,141.6261147000041,53542.98308448001
2023-06-08,17:19:36.000,159,10990895,14885,0,1686244775,13102.796863930002,141.63316383000347,53543.04596856
2023-06-08,17:19:37.000,159,10990876,15005,0,1686244776,13102.864227029997,141.68250773999898,53543.01802008
2023-06-08,17:19:38.000,159,10990806,14925,0,1686244777,13102.877699650002,141.68955686999834,53543.08789128
2023-06-08,17:19:39.000,159,10990904,15045,0,1686244778,13102.830545479992,141.73890078000113,53543.01802008
2023-06-08,17:19:40.000,159,10990886,14685,0,1686244779,13102.776655000001,141.81644121000136,53543.01802008
2023-06-08,17:19:41.000,159,10990894,15125,0,1686244780,13102.783391309997,141.92217815999902,53543.01802008
2023-06-08,17:19:42.000,159,10990892,14805,0,1686244781,13102.844018099997,141.9926694599999,53543.06692992
2023-06-08,17:19:43.000,159,10990835,14725,0,1686244782,13102.783391309997,142.04906250000204,53543.03199432001
2023-06-08,17:19:44.000,159,10990861,14645,0,1686244783,13102.763182379997,142.11250467000355,53543.01103296001
2023-06-08,17:19:45.000,159,10990882,14605,0,1686244784,13102.810336549992,142.1829959700044,53543.14378824
2023-06-08,17:19:46.000,159,10990860,14725,0,1686244785,13102.810336549992,142.28168379000272,53543.11583976
2023-06-08,17:19:47.000,159,10990911,14885,0,1686244786,13102.736237140001,142.28873292000208,53543.0948784
2023-06-08,17:19:48.000,159,10990868,14925,0,1686244787,13102.749709759992,142.35217509000358,53543.108852640005
2023-06-08,17:19:49.000,159,10990877,14725,0,1686244788,13102.729500829992,142.4297155200038,53543.07391704
2023-06-08,17:19:50.000,159,10990860,14485,0,1686244789,13102.722764519996,142.43676465000317,53543.08090416001
2023-06-08,17:19:51.000,159,10990871,14845,0,1686244790,13102.769918689992,142.45791204000125,53543.17872384001
2023-06-08,17:19:52.000,159,10990895,14845,0,1686244791,13102.823809169997,142.49315768999804,53543.157762480005
2023-06-08,17:19:53.000,159,10990897,14725,0,1686244792,13102.810336549992,142.50020682000468,53543.171736719996
2023-06-08,17:19:54.000,159,10990907,14605,0,1686244793,13102.769918689992,142.55659985999955,53543.171736719996
2023-06-08,17:19:55.000,159,10990857,14645,0,1686244794,13102.790127619992,142.5777472500049,53543.21365944
2023-06-08,17:19:56.000,159,10990863,14525,0,1686244795,13102.803600239997,142.59184551000362,53543.171736719996
2023-06-08,17:19:57.000,159,10990844,14645,0,1686244796,13102.783391309997,142.66938594000385,53543.22064656001
2023-06-08,17:19:58.000,159,10990863,14805,0,1686244797,13102.742973449996,142.64118941999914,53543.108852640005
2023-06-08,17:19:59.000,159,10990857,14605,0,1686244798,13102.689082969991,142.63414028999978,53543.22064656001
2023-06-08,17:20:00.000,159,10990862,14805,0,1686244799,13102.803600239997,142.62709116000042,53543.227633680006
2023-06-08,17:20:01.000,159,10990883,14765,0,1686244800,13102.756446070001,142.6623368100045,53543.276543520005
2023-06-08,17:20:02.000,159,10990898,14925,0,1686244801,13102.756446070001,142.6623368100045,53543.25558216
2023-06-08,17:20:03.000,159,10990857,14965,0,1686244802,13102.716028210001,142.69053333000193,53543.29051776
2023-06-08,17:20:04.000,159,10990876,14765,0,1686244803,13102.668874039991,142.73282810999808,53543.2346208
2023-06-08,17:20:05.000,159,10990911,14805,0,1686244804,13102.655401420001,142.7610246300028,53543.24859504001
2023-06-08,17:20:06.000,159,10990854,14845,0,1686244805,13102.689082969991,142.73987724000472,53543.325453360005
2023-06-08,17:20:07.000,159,10990910,14725,0,1686244806,13102.668874039991,142.7962702799996,53543.34641472001
2023-06-08,17:20:08.000,159,10990865,14805,0,1686244807,13102.655401420001,142.83151593000366,53543.33244048
2023-06-08,17:20:09.000,159,10990892,14765,0,1686244808,13102.588038319991,142.8244668000043,53543.304492
2023-06-08,17:20:10.000,159,10990902,14485,0,1686244809,13102.662137729996,142.9090563600039,53543.325453360005
2023-06-08,17:20:11.000,159,10990874,15005,0,1686244810,13102.588038319991,142.9231546200026,53543.36038896
2023-06-08,17:20:12.000,159,10990858,14845,0,1686244811,13102.567829389991,142.9584002699994,53543.33244048
2023-06-08,17:20:13.000,159,10990863,14885,0,1686244812,13102.520675219996,143.01479331000155,53543.34641472001
2023-06-08,17:20:14.000,159,10990904,14845,0,1686244813,13102.480257359995,143.06413722000434,53543.29051776
2023-06-08,17:20:15.000,159,10990867,14445,0,1686244814,13102.480257359995,143.09233374000178,53543.29750488001
2023-06-08,17:20:16.000,159,10990896,14765,0,1686244815,13102.51393891,143.1205302599992,53543.325453360005
2023-06-08,17:20:17.000,159,10990883,14845,0,1686244816,13102.49372998,143.169874170002,53543.33244048
2023-06-08,17:20:18.000,159,10990894,14925,0,1686244817,13102.460048429995,143.19102156000008,53543.339427599996
2023-06-08,17:20:19.000,159,10990883,14805,0,1686244818,13102.44657580999,143.19102156000008,53543.29051776
2023-06-08,17:20:20.000,159,10990916,14405,0,1686244819,13102.41289426,143.24036547000287,53543.19968520001
2023-06-08,17:20:21.000,159,10990899,14765,0,1686244820,13102.38594901999,143.28266024999903,53543.35340184
2023-06-08,17:20:22.000,159,10990908,14845,0,1686244821,13102.33205854,143.31085677000374,53543.339427599996
2023-06-08,17:20:23.000,159,10990898,14565,0,1686244822,13102.25122282,143.33200416000182,53543.24160792
2023-06-08,17:20:24.000,159,10990900,14845,0,1686244823,13102.38594901999,143.28970937999838,53543.36737608001
2023-06-08,17:20:25.000,159,10990903,14885,0,1686244824,13102.318585919995,143.30380764000438,53543.35340184
2023-06-08,17:20:26.000,159,10990921,15125,0,1686244825,13102.217541269994,143.31085677000374,53543.28353064
2023-06-08,17:20:27.000,159,10990927,14645,0,1686244826,13102.197332339994,143.2544637300016,53543.304492
2023-06-08,17:20:28.000,159,10990858,14765,0,1686244827,13102.156914479994,143.2544637300016,53543.26256928
2023-06-08,17:20:29.000,159,10990908,14845,0,1686244828,13102.028924589998,143.24036547000287,53543.157762480005
2023-06-08,17:20:30.000,159,10990901,14965,0,1686244829,13101.975034109993,143.2051198199988,53543.17872384001
2023-06-08,17:20:31.000,159,10990872,14685,0,1686244830,13102.022188279989,143.2333163400035,53543.26256928
2023-06-08,17:20:32.000,159,10990869,14645,0,1686244831,13101.981770419989,143.2192180800048,53543.227633680006
2023-06-08,17:20:33.000,159,10990859,14685,0,1686244832,13101.887462079998,143.17692330000136,53543.18571096
2023-06-08,17:20:34.000,159,10990953,15005,0,1686244833,13101.826835289998,143.14167765000457,53543.157762480005
2023-06-08,17:20:35.000,159,10990933,15045,0,1686244834,13101.847044219998,143.11348112999985,53543.206672320004
2023-06-08,17:20:36.000,159,10990871,14765,0,1686244835,13101.793153739993,143.0570880899977,53543.13680112
2023-06-08,17:20:37.000,159,10990853,14725,0,1686244836,13101.745999569997,142.99364592000347,53543.18571096
2023-06-08,17:20:38.000,159,10990904,14725,0,1686244837,13101.712318019992,143.01479331000155,53543.08090416001
2023-06-08,17:20:39.000,159,10990860,14845,0,1686244838,13101.719054330002,142.9584002699994,53543.06692992
2023-06-08,17:20:40.000,159,10990903,14645,0,1686244839,13101.779681120002,142.9584002699994,53543.12981400001
2023-06-08,17:20:41.000,159,10990879,14645,0,1686244840,13101.752735879993,142.9090563600039,53543.157762480005
2023-06-08,17:20:42.000,159,10990889,14885,0,1686244841,13101.820098980003,142.9090563600039,53543.14378824
2023-06-08,17:20:43.000,159,10990914,14765,0,1686244842,13101.799890050002,142.91610549000325,53543.108852640005
2023-06-08,17:20:44.000,159,10990892,14645,0,1686244843,13101.779681120002,142.96544939999876,53542.93417464001
2023-06-08,17:20:45.000,159,10990909,14925,0,1686244844,13101.759472190002,142.95135114000004,53543.004045839996
2023-06-08,17:20:46.000,159,10990928,14525,0,1686244845,13101.833571599993,143.0218424400009,53543.01103296001
2023-06-08,17:20:47.000,159,10990896,14845,0,1686244846,13101.867253149998,143.11348112999985,53543.038981440004
2023-06-08,17:20:48.000,159,10990887,14965,0,1686244847,13101.847044219998,143.19807068999944,53543.06692992
2023-06-08,17:20:49.000,159,10990865,14845,0,1686244848,13101.873989459993,143.2333163400035,53543.03199432001
2023-06-08,17:20:50.000,159,10990882,14845,0,1686244849,13101.934616249993,143.3179059000031,53543.059942800006
2023-06-08,17:20:51.000,159,10990923,14765,0,1686244850,13101.968297799998,143.39544633000332,53543.11583976
2023-06-08,17:20:52.000,159,10990917,15045,0,1686244851,13101.968297799998,143.47298676000355,53543.0948784
2023-06-08,17:20:53.000,159,10990909,15005,0,1686244852,13101.954825179993,143.49413415000163,53543.06692992
2023-06-08,17:20:54.000,159,10990855,14365,0,1686244853,13101.880725769988,143.55052719000378,53542.990071600005
2023-06-08,17:20:55.000,159,10990901,14805,0,1686244854,13101.900934699988,143.5787237100012,53543.01103296001
2023-06-08,17:20:56.000,159,10990869,14725,0,1686244855,13101.954825179993,143.5646254500025,53543.10186552001
2023-06-08,17:20:57.000,159,10990858,14885,0,1686244856,13101.907671009998,143.57167458000185,53543.038981440004
2023-06-08,17:20:58.000,159,10990872,14805,0,1686244857,13101.873989459993,143.62101849000464,53543.07391704
2023-06-08,17:20:59.000,159,10990893,14605,0,1686244858,13101.719054330002,143.64921501000208,53542.98308448001
2023-06-08,17:21:00.000,159,10990863,14845,0,1686244859,13101.698845400002,143.67036240000016,53542.97609736
2023-06-08,17:21:01.000,159,10990901,14685,0,1686244860,13101.658427540002,143.63511675000336,53543.038981440004
2023-06-08,17:21:02.000,159,10990907,14885,0,1686244861,13101.624745989997,143.5998710999993,53543.01103296001
2023-06-08,17:21:03.000,159,10990887,14925,0,1686244862,13101.476547170001,143.613969359998,53542.89923904
2023-06-08,17:21:04.000,159,10990864,14685,0,1686244863,13101.530437649992,143.50823241000035,53542.96212312001
2023-06-08,17:21:05.000,159,10990886,14605,0,1686244864,13101.516965030001,143.49413415000163,53542.99705872
2023-06-08,17:21:06.000,159,10990862,14805,0,1686244865,13101.503492409996,143.42364285000076,53542.96911024
2023-06-08,17:21:07.000,159,10990934,14885,0,1686244866,13101.490019789991,143.34610242000053,53542.97609736
2023-06-08,17:21:08.000,159,10990875,14565,0,1686244867,13101.402447759996,143.30380764000438,53542.822380720005
2023-06-08,17:21:09.000,159,10990890,14845,0,1686244868,13101.442865619996,143.2333163400035,53542.80840648
2023-06-08,17:21:10.000,159,10990885,14685,0,1686244869,13101.442865619996,143.26151286000095,53542.82936784
2023-06-08,17:21:11.000,159,10990828,14525,0,1686244870,13101.469810859991,143.17692330000136,53542.89923904
2023-06-08,17:21:12.000,159,10990889,14925,0,1686244871,13101.490019789991,143.12757938999857,53542.86430344001
2023-06-08,17:21:13.000,159,10990874,14805,0,1686244872,13101.503492409996,143.06413722000434,53542.822380720005
2023-06-08,17:21:14.000,159,10990872,14805,0,1686244873,13101.496756100001,143.0570880899977,53542.79443224001
2023-06-08,17:21:15.000,159,10990915,14685,0,1686244874,13101.469810859991,142.9865967900041,53542.71757392001
2023-06-08,17:21:16.000,159,10990876,14925,0,1686244875,13101.463074549996,142.93020375000197,53542.69661256001
2023-06-08,17:21:17.000,159,10990840,14805,0,1686244876,13101.490019789991,142.85266332000174,53542.73853528
2023-06-08,17:21:18.000,159,10990865,15125,0,1686244877,13101.510228719992,142.83856506000302,53542.73853528
2023-06-08,17:21:19.000,159,10990926,14365,0,1686244878,13101.442865619996,142.7610246300028,53542.703599680004
2023-06-08,17:21:20.000,159,10990858,14885,0,1686244879,13101.516965030001,142.70463159000064,53542.7105868
2023-06-08,17:21:21.000,159,10990849,14765,0,1686244880,13101.570855509992,142.68348420000257,53542.74552240001
2023-06-08,17:21:22.000,159,10990911,14685,0,1686244881,13101.604537059997,142.65528767999785,53542.68962544
2023-06-08,17:21:23.000,159,10990893,14525,0,1686244882,13101.678636470002,142.6482385499985,53542.71757392001
2023-06-08,17:21:24.000,159,10990882,14725,0,1686244883,13101.719054330002,142.65528767999785,53542.61276712
2023-06-08,17:21:25.000,159,10990871,14805,0,1686244884,13101.779681120002,142.71168072,53542.69661256001
2023-06-08,17:21:26.000,159,10990879,14885,0,1686244885,13101.873989459993,142.78217202000087,53542.71757392001
2023-06-08,17:21:27.000,159,10990911,14925,0,1686244886,13101.954825179993,142.88790896999853,53542.724561040006
2023-06-08,17:21:28.000,159,10990890,14965,0,1686244887,13102.008715659998,142.9584002699994,53542.7105868
2023-06-08,17:21:29.000,159,10990901,14645,0,1686244888,13102.049133519999,143.09233374000178,53542.703599680004
2023-06-08,17:21:30.000,159,10990860,14925,0,1686244889,13102.055869829994,143.17692330000136,53542.724561040006
2023-06-08,17:21:31.000,159,10990874,14725,0,1686244890,13102.12323292999,143.27561111999967,53542.76648376001
2023-06-08,17:21:32.000,159,10990907,14725,0,1686244891,13102.150178169999,143.42364285000076,53542.73853528
2023-06-08,17:21:33.000,159,10990879,14725,0,1686244892,13102.16365078999,143.49413415000163,53542.79443224001
2023-06-08,17:21:34.000,159,10990884,14685,0,1686244893,13102.082815069989,143.57167458000185,53542.71757392001
2023-06-08,17:21:35.000,159,10990856,15045,0,1686244894,13102.062606139989,143.60692022999865,53542.73154816
2023-06-08,17:21:36.000,159,10990857,14685,0,1686244895,13102.096287689994,143.5998710999993,53542.8503292
2023-06-08,17:21:37.000,159,10990877,14645,0,1686244896,13102.089551379999,143.5646254500025,53542.88526480001
2023-06-08,17:21:38.000,159,10990881,14925,0,1686244897,13102.069342449999,143.5998710999993,53542.88526480001
2023-06-08,17:21:39.000,159,10990886,14725,0,1686244898,13102.008715659998,143.50823241000035,53542.78744512
2023-06-08,17:21:40.000,159,10990895,14885,0,1686244899,13102.049133519999,143.4800358900029,53542.780458
2023-06-08,17:21:41.000,159,10990815,14725,0,1686244900,13102.069342449999,143.40954459000204,53542.84334208001
2023-06-08,17:21:42.000,159,10990889,15085,0,1686244901,13102.042397209989,143.3813480700046,53542.85731632
2023-06-08,17:21:43.000,159,10990859,14845,0,1686244902,13102.028924589998,143.3179059000031,53542.74552240001
2023-06-08,17:21:44.000,159,10990905,15045,0,1686244903,13102.035660899994,143.31085677000374,53542.773470880005
2023-06-08,17:21:45.000,159,10990892,14605,0,1686244904,13102.035660899994,143.28970937999838,53542.836354959996
2023-06-08,17:21:46.000,159,10990852,14845,0,1686244905,13101.988506729998,143.24036547000287,53542.822380720005
2023-06-08,17:21:47.000,159,10990850,14805,0,1686244906,13101.954825179993,143.17692330000136,53542.78744512
2023-06-08,17:21:48.000,159,10990878,14685,0,1686244907,13101.847044219998,143.16282504000264,53542.654689840005
2023-06-08,17:21:49.000,159,10990848,15045,0,1686244908,13101.867253149998,143.02889157000027,53542.64770272001
2023-06-08,17:21:50.000,159,10990909,14965,0,1686244909,13101.833571599993,142.94430201000068,53542.68263832
2023-06-08,17:21:51.000,159,10990894,14805,0,1686244910,13101.968297799998,142.8103685399983,53542.74552240001
2023-06-08,17:21:52.000,159,10990916,14805,0,1686244911,13101.995243039994,142.69758246000129,53542.76648376001
2023-06-08,17:21:53.000,159,10990869,14645,0,1686244912,13102.049133519999,142.5636489899989,53542.68263832
2023-06-08,17:21:54.000,159,10990877,15005,0,1686244913,13102.069342449999,142.54250160000083,53542.63372848
2023-06-08,17:21:55.000,159,10990875,14925,0,1686244914,13102.150178169999,142.4297155200038,53542.66167696
2023-06-08,17:21:56.000,159,10990868,14445,0,1686244915,13102.18385971999,142.44381378000253,53542.58481864
2023-06-08,17:21:57.000,159,10990857,15045,0,1686244916,13102.237750199994,142.33102769999823,53542.63372848
2023-06-08,17:21:58.000,159,10990876,14565,0,1686244917,13102.23101389,142.3662733500023,53542.63372848
2023-06-08,17:21:59.000,159,10990875,14565,0,1686244918,13102.318585919995,142.33807683000487,53542.64770272001
2023-06-08,17:22:00.000,159,10990868,14965,0,1686244919,13102.39268533,142.34512596000422,53542.68962544
2023-06-08,17:22:01.000,159,10990863,15165,0,1686244920,13102.42636687999,142.34512596000422,53542.7105868
2023-06-08,17:22:02.000,159,10990842,14645,0,1686244921,13102.439839499995,142.35217509000358,53542.7105868
2023-06-08,17:22:03.000,159,10990889,14605,0,1686244922,13102.40615794999,142.3662733500023,53542.724561040006
2023-06-08,17:22:04.000,159,10990922,14965,0,1686244923,13102.43310319,142.40856812999846,53542.74552240001
2023-06-08,17:22:05.000,159,10990874,14845,0,1686244924,13102.500466289996,142.40856812999846,53542.773470880005
2023-06-08,17:22:06.000,159,10990879,14605,0,1686244925,13102.520675219996,142.44381378000253,53542.81539360001
2023-06-08,17:22:07.000,159,10990900,15005,0,1686244926,13102.561093079996,142.43676465000317,53542.836354959996
2023-06-08,17:22:08.000,159,10990876,14525,0,1686244927,13102.561093079996,142.50020682000468,53542.80141936
2023-06-08,17:22:09.000,159,10990921,14445,0,1686244928,13102.54762045999,142.55659985999955,53542.80840648
2023-06-08,17:22:10.000,159,10990866,14725,0,1686244929,13102.621719869996,142.60594377000234,53542.86430344001
2023-06-08,17:22:11.000,159,10990922,15085,0,1686244930,13102.59477463,142.6482385499985,53542.8503292
2023-06-08,17:22:12.000,159,10990912,15005,0,1686244931,13102.581302009996,142.78922115000023,53542.81539360001
2023-06-08,17:22:13.000,159,10990856,14965,0,1686244932,13102.588038319991,142.8949580999979,53542.82936784
2023-06-08,17:22:14.000,159,10990859,14605,0,1686244933,13102.51393891,142.97954766000476,53542.74552240001
2023-06-08,17:22:15.000,159,10990854,15045,0,1686244934,13102.561093079996,143.06413722000434,53542.80141936
2023-06-08,17:22:16.000,159,10990903,14965,0,1686244935,13102.5745657,143.17692330000136,53542.8503292
2023-06-08,17:22:17.000,159,10990854,15045,0,1686244936,13102.561093079996,143.19807068999944,53542.92718752
2023-06-08,17:22:18.000,159,10990897,14845,0,1686244937,13102.628456179991,143.30380764000438,53542.93417464001
2023-06-08,17:22:19.000,159,10990894,14765,0,1686244938,13102.5745657,143.30380764000438,53542.892251920006
2023-06-08,17:22:20.000,159,10990857,14765,0,1686244939,13102.635192490001,143.33905329000117,53542.90622616
2023-06-08,17:22:21.000,159,10990892,14965,0,1686244940,13102.641928799996,143.32495503000246,53542.9202004
2023-06-08,17:22:22.000,159,10990889,14885,0,1686244941,13102.641928799996,143.2685619900003,53543.0250072
2023-06-08,17:22:23.000,159,10990866,14965,0,1686244942,13102.668874039991,143.2333163400035,53542.9202004
2023-06-08,17:22:24.000,159,10990837,15045,0,1686244943,13102.648665109991,143.17692330000136,53542.98308448001
2023-06-08,17:22:25.000,159,10990845,14845,0,1686244944,13102.675610350001,143.07823548000306,53543.004045839996
2023-06-08,17:22:26.000,159,10990835,14725,0,1686244945,13102.682346659996,143.01479331000155,53543.01802008
2023-06-08,17:22:27.000,159,10990932,14605,0,1686244946,13102.641928799996,142.91610549000325,53542.9202004
2023-06-08,17:22:28.000,159,10990804,14525,0,1686244947,13102.668874039991,142.8244668000043,53542.941161760005
2023-06-08,17:22:29.000,159,10990856,14805,0,1686244948,13102.716028210001,142.71168072,53542.98308448001
2023-06-08,17:22:30.000,159,10990930,14845,0,1686244949,13102.709291899992,142.57069811999827,53542.96911024
2023-06-08,17:22:31.000,159,10990929,14845,0,1686244950,13102.702555589996,142.50725595000404,53542.92718752
2023-06-08,17:22:32.000,159,10990883,14565,0,1686244951,13102.756446070001,142.4015189999991,53542.93417464001
2023-06-08,17:22:33.000,159,10990888,14965,0,1686244952,13102.803600239997,142.26053640000464,53542.90622616
2023-06-08,17:22:34.000,159,10990897,14925,0,1686244953,13102.810336549992,142.267585530004,53542.86430344001
2023-06-08,17:22:35.000,159,10990830,14845,0,1686244954,13102.830545479992,142.17594683999778,53542.88526480001
2023-06-08,17:22:36.000,159,10990891,14845,0,1686244955,13102.870963339992,142.1547994499997,53542.93417464001
2023-06-08,17:22:37.000,159,10990895,14805,0,1686244956,13102.951799059992,142.09840641000483,53542.90622616
2023-06-08,17:22:38.000,159,10990870,14885,0,1686244957,13102.945062749997,142.13365206000162,53542.871290560004
2023-06-08,17:22:39.000,159,10990889,14845,0,1686244958,13102.992216919993,142.0913572799982,53542.86430344001
2023-06-08,17:22:40.000,159,10990864,14645,0,1686244959,13103.120206809988,142.09840641000483,53542.96212312001
2023-06-08,17:22:41.000,159,10990826,14725,0,1686244960,13103.153888359993,142.07020989000011,53542.990071600005
2023-06-08,17:22:42.000,159,10990858,14645,0,1686244961,13103.187569909998,142.1195538000029,53542.990071600005
2023-06-08,17:22:43.000,159,10990857,15205,0,1686244962,13103.174097289993,142.1054555400042,53542.92718752
2023-06-08,17:22:44.000,159,10990897,14685,0,1686244963,13103.126943119998,142.19004510000377,53542.892251920006
2023-06-08,17:22:45.000,159,10990816,14885,0,1686244964,13103.187569909998,142.1829959700044,53542.87827768
2023-06-08,17:22:46.000,159,10990928,14845,0,1686244965,13103.160624669988,142.1829959700044,53542.92718752
2023-06-08,17:22:47.000,159,10990868,14685,0,1686244966,13103.180833599989,142.21119249000185,53542.955136
2023-06-08,17:22:48.000,159,10990822,14845,0,1686244967,13103.207778839998,142.28168379000272,53542.94814888
2023-06-08,17:22:49.000,159,10990862,14805,0,1686244968,13103.214515149994,142.3169294399995,53542.941161760005
2023-06-08,17:22:50.000,159,10990834,14725,0,1686244969,13103.32229610999,142.34512596000422,53543.004045839996
2023-06-08,17:22:51.000,159,10990900,14765,0,1686244970,13103.268405629999,142.41561725999782,53542.955136
2023-06-08,17:22:52.000,159,10990925,14765,0,1686244971,13103.34250503999,142.4508629100019,53543.059942800006
2023-06-08,17:22:53.000,159,10990911,14725,0,1686244972,13103.349241349999,142.47905942999932,53543.01802008
2023-06-08,17:22:54.000,159,10990917,14765,0,1686244973,13103.38292289999,142.5143050800034,53542.99705872
2023-06-08,17:22:55.000,159,10990831,15005,0,1686244974,13103.42334075999,142.5495507300002,53543.08090416001
2023-06-08,17:22:56.000,159,10990913,14845,0,1686244975,13103.416604449994,142.5777472500049,53543.03199432001
2023-06-08,17:22:57.000,159,10990869,14925,0,1686244976,13103.43007707,142.5636489899989,53543.03199432001
2023-06-08,17:22:58.000,159,10990888,15125,0,1686244977,13103.477231239995,142.5636489899989,53543.108852640005
2023-06-08,17:22:59.000,159,10990916,15045,0,1686244978,13103.47049493,142.5777472500049,53543.05295568001
2023-06-08,17:23:00.000,159,10990919,14765,0,1686244979,13103.49070386,142.54250160000083,53543.059942800006
2023-06-08,17:23:01.000,159,10990892,14685,0,1686244980,13103.46375861999,142.54250160000083,53543.01103296001
2023-06-08,17:23:02.000,159,10990897,14725,0,1686244981,13103.517649099995,142.59889464000298,53543.12981400001
2023-06-08,17:23:03.000,159,10990865,14845,0,1686244982,13103.51091279,142.54250160000083,53543.08090416001
2023-06-08,17:23:04.000,159,10990920,14805,0,1686244983,13103.56480326999,142.59184551000362,53543.12981400001
2023-06-08,17:23:05.000,159,10990844,14885,0,1686244984,13103.60522112999,142.55659985999955,53543.157762480005
2023-06-08,17:23:06.000,159,10990871,15045,0,1686244985,13103.63216637,142.58479638000426,53543.19968520001
2023-06-08,17:23:07.000,159,10990802,14685,0,1686244986,13103.62543005999,142.57069811999827,53543.19968520001
2023-06-08,17:23:08.000,159,10990895,14605,0,1686244987,13103.52438540999,142.5495507300002,53543.157762480005
2023-06-08,17:23:09.000,159,10990863,14885,0,1686244988,13103.49070386,142.54250160000083,53543.12282688
2023-06-08,17:23:10.000,159,10990864,14805,0,1686244989,13103.49070386,142.44381378000253,53543.24859504001
2023-06-08,17:23:11.000,159,10990874,14565,0,1686244990,13103.48396754999,142.42266639000445,53543.19269808
2023-06-08,17:23:12.000,159,10990904,14925,0,1686244991,13103.436813379994,142.38742074000038,53543.17872384001
2023-06-08,17:23:13.000,159,10990835,14845,0,1686244992,13103.369450279999,142.35922422000294,53543.19269808
2023-06-08,17:23:14.000,159,10990872,14765,0,1686244993,13103.295350869994,142.3028311800008,53543.15077536001
2023-06-08,17:23:15.000,159,10990924,14965,0,1686244994,13103.268405629999,142.267585530004,53543.157762480005
2023-06-08,17:23:16.000,159,10990895,14845,0,1686244995,13103.227987769998,142.2393890099993,53543.14378824
2023-06-08,17:23:17.000,159,10990896,14845,0,1686244996,13103.113470499993,142.21119249000185,53543.038981440004
2023-06-08,17:23:18.000,159,10990886,14685,0,1686244997,13103.059580020003,142.16889770999842,53543.038981440004
2023-06-08,17:23:19.000,159,10990862,14885,0,1686244998,13103.073052639993,142.12660293000226,53543.05295568001
2023-06-08,17:23:20.000,159,10990888,14685,0,1686244999,13103.126943119998,142.09840641000483,53543.11583976
2023-06-08,17:23:21.000,159,10990905,14725,0,1686245000,13103.066316329998,142.11250467000355,53543.08090416001
2023-06-08,17:23:22.000,159,10990891,14885,0,1686245001,13103.046107399998,142.09840641000483,53543.03199432001
2023-06-08,17:23:23.000,159,10990865,14725,0,1686245002,13103.099997879988,142.0913572799982,53543.03199432001
2023-06-08,17:23:24.000,159,10990865,14805,0,1686245003,13103.059580020003,142.07725901999947,53543.03199432001
2023-06-08,17:23:25.000,159,10990831,14805,0,1686245004,13103.012425849993,142.07020989000011,53542.90622616
2023-06-08,17:23:26.000,159,10990835,14645,0,1686245005,13103.066316329998,142.02791511000396,53542.93417464001
2023-06-08,17:23:27.000,159,10990909,15085,0,1686245006,13103.160624669988,142.02791511000396,53542.97609736
2023-06-08,17:23:28.000,159,10990902,14685,0,1686245007,13103.180833599989,142.01381684999797,53542.98308448001
2023-06-08,17:23:29.000,159,10990831,14885,0,1686245008,13103.201042529989,142.01381684999797,53542.88526480001
2023-06-08,17:23:30.000,159,10990830,14965,0,1686245009,13103.194306219993,141.97857120000117,53542.836354959996
2023-06-08,17:23:31.000,159,10990884,14685,0,1686245010,13103.248196699999,141.9926694599999,53542.871290560004
2023-06-08,17:23:32.000,159,10990858,15125,0,1686245011,13103.32229610999,142.01381684999797,53542.82936784
2023-06-08,17:23:33.000,159,10990824,14685,0,1686245012,13103.389659209999,141.9926694599999,53542.90622616
2023-06-08,17:23:34.000,159,10990874,14685,0,1686245013,13103.36271396999,141.9926694599999,53542.81539360001
2023-06-08,17:23:35.000,159,10990861,14925,0,1686245014,13103.396395519994,142.03496424000332,53542.84334208001
2023-06-08,17:23:36.000,159,10990906,14685,0,1686245015,13103.49070386,142.07725901999947,53542.88526480001
2023-06-08,17:23:37.000,159,10990900,14685,0,1686245016,13103.51091279,142.08430814999883,53542.96911024
2023-06-08,17:23:38.000,159,10990842,14765,0,1686245017,13103.47049493,142.13365206000162,53542.98308448001
2023-06-08,17:23:39.000,159,10990883,14925,0,1686245018,13103.34250503999,142.13365206000162,53542.90622616
2023-06-08,17:23:40.000,159,10990890,14965,0,1686245019,13103.335768729994,142.13365206000162,53542.99705872
2023-06-08,17:23:41.000,159,10990882,15085,0,1686245020,13103.335768729994,142.16184857999906,53542.955136
2023-06-08,17:23:42.000,159,10990917,14885,0,1686245021,13103.221251459989,142.13365206000162,53542.97609736
2023-06-08,17:23:43.000,159,10990891,14685,0,1686245022,13103.187569909998,142.16184857999906,53542.955136
2023-06-08,17:23:44.000,159,10990887,14845,0,1686245023,13103.214515149994,142.13365206000162,53543.038981440004
2023-06-08,17:23:45.000,159,10990925,14685,0,1686245024,13103.140415739988,142.11250467000355,53543.12282688
2023-06-08,17:23:46.000,159,10990911,14845,0,1686245025,13103.046107399998,142.1195538000029,53543.0948784
2023-06-08,17:23:47.000,159,10990823,14725,0,1686245026,13103.052843709993,142.14070119000098,53543.171736719996
2023-06-08,17:23:48.000,159,10990863,15045,0,1686245027,13102.972007989993,142.07725901999947,53543.12282688
2023-06-08,17:23:49.000,159,10990898,14845,0,1686245028,13102.837281790002,142.0561116300014,53543.038981440004
2023-06-08,17:23:50.000,159,10990869,14325,0,1686245029,13102.790127619992,141.94332555000437,53543.04596856
2023-06-08,17:23:51.000,159,10990913,14925,0,1686245030,13102.823809169997,141.92217815999902,53543.05295568001
2023-06-08,17:23:52.000,159,10990907,14765,0,1686245031,13102.776655000001,141.8446377299988,53543.05295568001
2023-06-08,17:23:53.000,159,10990900,15045,0,1686245032,13102.742973449996,141.7600481699992,53543.059942800006
2023-06-08,17:23:54.000,159,10990823,14965,0,1686245033,13102.729500829992,141.70365513000434,53543.038981440004
2023-06-08,17:23:55.000,159,10990869,14765,0,1686245034,13102.709291899992,141.6472620900022,53543.08789128
2023-06-08,17:23:56.000,159,10990860,14925,0,1686245035,13102.709291899992,141.5344760099979,53543.03199432001
2023-06-08,17:23:57.000,159,10990859,14765,0,1686245036,13102.702555589996,141.50627949000045,53542.96911024
2023-06-08,17:23:58.000,159,10990898,14725,0,1686245037,13102.655401420001,141.42873906000023,53542.87827768
2023-06-08,17:23:59.000,159,10990846,15045,0,1686245038,13102.648665109991,141.37234601999808,53542.8503292
2023-06-08,17:24:00.000,159,10990892,15005,0,1686245039,13102.716028210001,141.30890385000384,53542.99705872
2023-06-08,17:24:01.000,159,10990875,14885,0,1686245040,13102.763182379997,141.23841255000298,53542.94814888
2023-06-08,17:24:02.000,159,10990860,14725,0,1686245041,13102.830545479992,141.22431429000426,53543.0250072
2023-06-08,17:24:03.000,159,10990867,15045,0,1686245042,13102.830545479992,141.16087212000275,53542.955136
2023-06-08,17:24:04.000,159,10990880,15045,0,1686245043,13102.850754409992,141.11857733999932,53542.871290560004
2023-06-08,17:24:05.000,159,10990901,15005,0,1686245044,13102.870963339992,141.11857733999932,53542.8503292
2023-06-08,17:24:06.000,159,10990854,14845,0,1686245045,13103.012425849993,141.08333169000252,53543.004045839996
2023-06-08,17:24:07.000,159,10990918,14725,0,1686245046,13102.992216919993,141.12562646999868,53542.91321328001
2023-06-08,17:24:08.000,159,10990867,14845,0,1686245047,13103.086525259998,141.12562646999868,53542.93417464001
2023-06-08,17:24:09.000,159,10990871,14845,0,1686245048,13103.099997879988,141.16087212000275,53542.98308448001
2023-06-08,17:24:10.000,159,10990912,15045,0,1686245049,13103.106734189998,141.21021602999826,53542.892251920006
2023-06-08,17:24:11.000,159,10990870,14445,0,1686245050,13103.106734189998,141.2525108100017,53542.93417464001
2023-06-08,17:24:12.000,159,10990877,14805,0,1686245051,13103.073052639993,141.2666090700004,53542.941161760005
2023-06-08,17:24:13.000,159,10990871,14885,0,1686245052,13103.046107399998,141.29480558999785,53543.004045839996
2023-06-08,17:24:14.000,159,10990911,14645,0,1686245053,13102.992216919993,141.33005124000192,53542.96212312001
2023-06-08,17:24:15.000,159,10990843,14685,0,1686245054,13102.972007989993,141.32300211000256,53542.990071600005
2023-06-08,17:24:16.000,159,10990899,14645,0,1686245055,13102.985480609997,141.35119863,53543.0250072
2023-06-08,17:24:17.000,159,10990886,14925,0,1686245056,13102.985480609997,141.37234601999808,53543.0250072
2023-06-08,17:24:18.000,159,10990900,14765,0,1686245057,13102.985480609997,141.37234601999808,53543.01802008
2023-06-08,17:24:19.000,159,10990923,14925,0,1686245058,13102.891172269992,141.35824775999936,53542.89923904
2023-06-08,17:24:20.000,159,10990915,14885,0,1686245059,13102.911381199992,141.35824775999936,53542.92718752
2023-06-08,17:24:21.000,159,10990849,14845,0,1686245060,13102.897908580002,141.30890385000384,53542.91321328001
2023-06-08,17:24:22.000,159,10990849,15045,0,1686245061,13102.924853819997,141.33710037000128,53542.955136
2023-06-08,17:24:23.000,159,10990889,14965,0,1686245062,13102.837281790002,141.29480558999785,53542.92718752
2023-06-08,17:24:24.000,159,10990837,15005,0,1686245063,13102.803600239997,141.27365819999977,53542.941161760005
2023-06-08,17:24:25.000,159,10990885,14685,0,1686245064,13102.756446070001,141.18201951000083,53542.96212312001
2023-06-08,17:24:26.000,159,10990894,14565,0,1686245065,13102.736237140001,141.1044790800006,53542.96212312001
2023-06-08,17:24:27.000,159,10990913,14805,0,1686245066,13102.689082969991,140.99169300000358,53542.9202004
2023-06-08,17:24:28.000,159,10990901,14765,0,1686245067,13102.608247249991,140.91415257000335,53542.8503292
2023-06-08,17:24:29.000,159,10990876,14885,0,1686245068,13102.581302009996,140.7943173599997,53542.82936784
2023-06-08,17:24:30.000,159,10990896,14605,0,1686245069,13102.608247249991,140.66743302000395,53542.941161760005
2023-06-08,17:24:31.000,159,10990887,15005,0,1686245070,13102.621719869996,140.56874519999838,53542.90622616
2023-06-08,17:24:32.000,159,10990877,14805,0,1686245071,13102.61498356,140.4630082500007,53542.91321328001
2023-06-08,17:24:33.000,159,10990896,14525,0,1686245072,13102.61498356,140.37841869000113,53542.84334208001
2023-06-08,17:24:34.000,159,10990843,14605,0,1686245073,13102.52741152999,140.30792739000026,53542.82936784
2023-06-08,17:24:35.000,159,10990887,14845,0,1686245074,13102.540884149996,140.21628870000131,53542.822380720005
2023-06-08,17:24:36.000,159,10990873,14925,0,1686245075,13102.500466289996,140.19514131000324,53542.75250952
2023-06-08,17:24:37.000,159,10990857,14845,0,1686245076,13102.47352105,140.15989565999917,53542.81539360001
2023-06-08,17:24:38.000,159,10990854,14685,0,1686245077,13102.419630569995,140.16694478999852,53542.78744512
2023-06-08,17:24:39.000,159,10990890,14925,0,1686245078,13102.42636687999,140.14579740000045,53542.75250952
2023-06-08,17:24:40.000,159,10990927,14685,0,1686245079,13102.43310319,140.06120784000086,53542.8503292
2023-06-08,17:24:41.000,159,10990899,14845,0,1686245080,13102.45331212,140.04710958000214,53542.773470880005
2023-06-08,17:24:42.000,159,10990926,14805,0,1686245081,13102.43310319,140.01186392999807,53542.76648376001
2023-06-08,17:24:43.000,159,10990898,14525,0,1686245082,13102.439839499995,139.97661828000128,53542.822380720005
2023-06-08,17:24:44.000,159,10990872,14765,0,1686245083,13102.399421639995,139.94137263000448,53542.71757392001
2023-06-08,17:24:45.000,159,10990882,14845,0,1686245084,13102.439839499995,139.93432349999784,53542.75250952
2023-06-08,17:24:46.000,159,10990839,14845,0,1686245085,13102.44657580999,139.8708813300036,53542.81539360001
2023-06-08,17:24:47.000,159,10990882,14845,0,1686245086,13102.48699366999,139.87793046000297,53542.81539360001
2023-06-08,17:24:48.000,159,10990858,14805,0,1686245087,13102.520675219996,139.8567830700049,53542.85731632
2023-06-08,17:24:49.000,159,10990868,14885,0,1686245088,13102.5745657,139.8567830700049,53542.82936784
2023-06-08,17:24:50.000,159,10990883,14765,0,1686245089,13102.588038319991,139.87793046000297,53542.79443224001
2023-06-08,17:24:51.000,159,10990855,14965,0,1686245090,13102.561093079996,139.88497959000233,53542.81539360001
2023-06-08,17:24:52.000,159,10990927,14645,0,1686245091,13102.601510939996,139.88497959000233,53542.836354959996
2023-06-08,17:24:53.000,159,10990852,15285,0,1686245092,13102.601510939996,139.94842176000384,53542.79443224001
2023-06-08,17:24:54.000,159,10990851,14925,0,1686245093,13102.561093079996,140.01186392999807,53542.75250952
2023-06-08,17:24:55.000,159,10990883,14885,0,1686245094,13102.61498356,140.03301132000342,53542.76648376001
2023-06-08,17:24:56.000,159,10990904,14925,0,1686245095,13102.662137729996,140.07530609999958,53542.836354959996
2023-06-08,17:24:57.000,159,10990851,15005,0,1686245096,13102.722764519996,140.12465001000237,53542.836354959996
2023-06-08,17:24:58.000,159,10990910,14645,0,1686245097,13102.749709759992,140.11055175000365,53542.86430344001
2023-06-08,17:24:59.000,159,10990900,14565,0,1686245098,13102.722764519996,140.1387482700011,53542.79443224001
2023-06-08,17:25:00.000,159,10990855,14685,0,1686245099,13102.756446070001,140.13169914000173,53542.85731632
2023-06-08,17:25:01.000,159,10990915,14685,0,1686245100,13102.823809169997,140.16694478999852,53542.87827768
2023-06-08,17:25:02.000,159,10990912,14965,0,1686245101,13102.864227029997,140.13169914000173,53542.871290560004
2023-06-08,17:25:03.000,159,10990951,14765,0,1686245102,13102.817072860002,140.17399391999788,53542.81539360001
2023-06-08,17:25:04.000,159,10990899,14805,0,1686245103,13102.830545479992,140.18809218000388,53542.773470880005
2023-06-08,17:25:05.000,159,10990859,14685,0,1686245104,13102.904644889997,140.16694478999852,53542.89923904
2023-06-08,17:25:06.000,159,10990840,14885,0,1686245105,13102.844018099997,140.16694478999852,53542.80141936
2023-06-08,17:25:07.000,159,10990917,15285,0,1686245106,13102.817072860002,140.16694478999852,53542.773470880005
2023-06-08,17:25:08.000,159,10990862,14845,0,1686245107,13102.830545479992,140.1387482700011,53542.87827768
2023-06-08,17:25:09.000,159,10990880,14885,0,1686245108,13102.803600239997,140.14579740000045,53542.90622616
2023-06-08,17:25:10.000,159,10990915,14685,0,1686245109,13102.742973449996,140.07530609999958,53542.88526480001
2023-06-08,17:25:11.000,159,10990902,14845,0,1686245110,13102.682346659996,140.04710958000214,53542.836354959996
2023-06-08,17:25:12.000,159,10990895,14845,0,1686245111,13102.716028210001,140.0189130600047,53542.90622616
2023-06-08,17:25:13.000,159,10990904,14885,0,1686245112,13102.689082969991,140.01186392999807,53542.941161760005
2023-06-08,17:25:14.000,159,10990889,14885,0,1686245113,13102.648665109991,139.9554708900032,53542.89923904
2023-06-08,17:25:15.000,159,10990904,15005,0,1686245114,13102.628456179991,139.87793046000297,53542.892251920006
2023-06-08,17:25:16.000,159,10990876,15005,0,1686245115,13102.608247249991,139.82858655000018,53542.89923904
2023-06-08,17:25:17.000,159,10990919,15045,0,1686245116,13102.601510939996,139.7439969900006,53542.88526480001
2023-06-08,17:25:18.000,159,10990885,14925,0,1686245117,13102.520675219996,139.68760394999845,53542.81539360001
2023-06-08,17:25:19.000,159,10990890,14725,0,1686245118,13102.50720259999,139.659407430001,53542.86430344001
2023-06-08,17:25:20.000,159,10990904,14885,0,1686245119,13102.601510939996,139.63121091000357,53542.96212312001
2023-06-08,17:25:21.000,159,10990933,14645,0,1686245120,13102.621719869996,139.546621350004,53542.8503292
2023-06-08,17:25:22.000,159,10990886,14685,0,1686245121,13102.601510939996,139.532523089998,53542.8503292
2023-06-08,17:25:23.000,159,10990888,14725,0,1686245122,13102.54762045999,139.49022831000184,53542.85731632
2023-06-08,17:25:24.000,159,10990876,14805,0,1686245123,13102.44657580999,139.50432657000056,53542.780458
2023-06-08,17:25:25.000,159,10990905,14925,0,1686245124,13102.48699366999,139.48317918000248,53542.773470880005
2023-06-08,17:25:26.000,159,10990825,15205,0,1686245125,13102.55435677,139.49022831000184,53542.89923904
2023-06-08,17:25:27.000,159,10990861,14965,0,1686245126,13102.54762045999,139.532523089998,53542.871290560004
2023-06-08,17:25:28.000,159,10990875,14525,0,1686245127,13102.53414784,139.51842482999928,53542.80141936
2023-06-08,17:25:29.000,159,10990860,14885,0,1686245128,13102.48699366999,139.51137569999992,53542.75949664
2023-06-08,17:25:30.000,159,10990879,14685,0,1686245129,13102.588038319991,139.52547395999864,53542.780458
2023-06-08,17:25:31.000,159,10990899,15005,0,1686245130,13102.608247249991,139.532523089998,53542.871290560004
2023-06-08,17:25:32.000,159,10990857,14645,0,1686245131,13102.588038319991,139.55367048000335,53542.80141936
2023-06-08,17:25:33.000,159,10990902,14725,0,1686245132,13102.59477463,139.51842482999928,53542.780458
2023-06-08,17:25:34.000,159,10990907,14725,0,1686245133,13102.561093079996,139.532523089998,53542.71757392001
2023-06-08,17:25:35.000,159,10990864,14845,0,1686245134,13102.59477463,139.52547395999864,53542.79443224001
2023-06-08,17:25:36.000,159,10990859,14805,0,1686245135,13102.628456179991,139.532523089998,53542.88526480001
2023-06-08,17:25:37.000,159,10990856,14765,0,1686245136,13102.5745657,139.49022831000184,53542.88526480001
2023-06-08,17:25:38.000,159,10990931,14525,0,1686245137,13102.51393891,139.50432657000056,53542.76648376001
2023-06-08,17:25:39.000,159,10990904,14765,0,1686245138,13102.59477463,139.47613005000312,53542.87827768
2023-06-08,17:25:40.000,159,10990833,14885,0,1686245139,13102.55435677,139.50432657000056,53542.82936784
2023-06-08,17:25:41.000,159,10990845,14645,0,1686245140,13102.520675219996,139.48317918000248,53542.73853528
2023-06-08,17:25:42.000,159,10990919,14725,0,1686245141,13102.480257359995,139.46908092000376,53542.80141936
2023-06-08,17:25:43.000,159,10990879,14885,0,1686245142,13102.419630569995,139.47613005000312,53542.773470880005
2023-06-08,17:25:44.000,159,10990843,14885,0,1686245143,13102.45331212,139.52547395999864,53542.75949664
2023-06-08,17:25:45.000,159,10990853,14885,0,1686245144,13102.40615794999,139.46908092000376,53542.773470880005
2023-06-08,17:25:46.000,159,10990898,15125,0,1686245145,13102.359003779995,139.4620317900044,53542.773470880005
2023-06-08,17:25:47.000,159,10990876,15085,0,1686245146,13102.31184961,139.48317918000248,53542.780458
2023-06-08,17:25:48.000,159,10990882,14565,0,1686245147,13102.24448650999,139.48317918000248,53542.75949664
2023-06-08,17:25:49.000,159,10990870,14645,0,1686245148,13102.12323292999,139.51842482999928,53542.64770272001
2023-06-08,17:25:50.000,159,10990879,14965,0,1686245149,13102.136705549994,139.52547395999864,53542.67565120001
2023-06-08,17:25:51.000,159,10990868,14805,0,1686245150,13102.096287689994,139.48317918000248,53542.724561040006
2023-06-08,17:25:52.000,159,10990912,14925,0,1686245151,13102.049133519999,139.51842482999928,53542.75250952
2023-06-08,17:25:53.000,159,10990887,14725,0,1686245152,13101.921143629988,139.52547395999864,53542.703599680004
2023-06-08,17:25:54.000,159,10990848,14845,0,1686245153,13101.860516839988,139.51137569999992,53542.63372848
2023-06-08,17:25:55.000,159,10990929,14885,0,1686245154,13101.860516839988,139.53957222000463,53542.68962544
2023-06-08,17:25:56.000,159,10990870,14885,0,1686245155,13101.793153739993,139.52547395999864,53542.62674136001
2023-06-08,17:25:57.000,159,10990896,15045,0,1686245156,13101.752735879993,139.53957222000463,53542.605780000005
2023-06-08,17:25:58.000,159,10990896,14805,0,1686245157,13101.692109089992,139.49022831000184,53542.61276712
2023-06-08,17:25:59.000,159,10990869,14645,0,1686245158,13101.638218610002,139.5607196100027,53542.57783152001
2023-06-08,17:26:00.000,159,10990879,15125,0,1686245159,13101.685372779997,139.47613005000312,53542.654689840005
2023-06-08,17:26:01.000,159,10990873,14605,0,1686245160,13101.658427540002,139.4972774400012,53542.59180576
2023-06-08,17:26:02.000,159,10990846,14885,0,1686245161,13101.624745989997,139.4972774400012,53542.6407156
2023-06-08,17:26:03.000,159,10990865,14765,0,1686245162,13101.577591820002,139.4338352699997,53542.61975424
2023-06-08,17:26:04.000,159,10990897,14805,0,1686245163,13101.530437649992,139.4338352699997,53542.556870160006
2023-06-08,17:26:05.000,159,10990849,14685,0,1686245164,13101.436129310001,139.4338352699997,53542.43110200001
2023-06-08,17:26:06.000,159,10990851,14565,0,1686245165,13101.348557279991,139.37744223000482,53542.4660376
2023-06-08,17:26:07.000,159,10990866,14685,0,1686245166,13101.382238829996,139.3492457100001,53542.54289592
2023-06-08,17:26:08.000,159,10990871,14965,0,1686245167,13101.368766209991,139.26465615000052,53542.5708444
2023-06-08,17:26:09.000,159,10990912,14965,0,1686245168,13101.28793048999,139.2505578900018,53542.45905048001
2023-06-08,17:26:10.000,159,10990882,14525,0,1686245169,13101.16667690999,139.18006659000093,53542.44507624
2023-06-08,17:26:11.000,159,10990894,14805,0,1686245170,13101.19362215,139.10957529000007,53542.45905048001
2023-06-08,17:26:12.000,159,10990860,14685,0,1686245171,13101.15320429,139.02498573000048,53542.486998960005
2023-06-08,17:26:13.000,159,10990859,15005,0,1686245172,13101.13299536,138.9756418199977,53542.389179280006
2023-06-08,17:26:14.000,159,10990827,14805,0,1686245173,13101.038687019995,138.9403961700009,53542.36123080001
2023-06-08,17:26:15.000,159,10990853,14845,0,1686245174,13101.02521439999,138.94744530000025,53542.34725656
2023-06-08,17:26:16.000,159,10990904,14685,0,1686245175,13101.07236857,138.8558066100013,53542.49398608
2023-06-08,17:26:17.000,159,10990913,14645,0,1686245176,13101.04542332999,138.8910522599981,53542.4660376
2023-06-08,17:26:18.000,159,10990898,14885,0,1686245177,13100.998269159994,138.8769539999994,53542.45206336
2023-06-08,17:26:19.000,159,10990816,14685,0,1686245178,13100.917433439994,138.91219965000346,53542.34725656
2023-06-08,17:26:20.000,159,10990835,14725,0,1686245179,13100.96458760999,138.92629791000218,53542.35424368
2023-06-08,17:26:21.000,159,10990924,14685,0,1686245180,13100.94437867999,138.96154355999897,53542.389179280006
2023-06-08,17:26:22.000,159,10990895,14845,0,1686245181,13100.90396081999,138.9544944299996,53542.45206336
2023-06-08,17:26:23.000,159,10990909,14885,0,1686245182,13100.863542959989,139.01793660000112,53542.319308080005
2023-06-08,17:26:24.000,159,10990886,14845,0,1686245183,13100.877015579994,139.02498573000048,53542.37520504
2023-06-08,17:26:25.000,159,10990930,14765,0,1686245184,13100.917433439994,139.04613311999856,53542.37520504
2023-06-08,17:26:26.000,159,10990927,14925,0,1686245185,13100.877015579994,139.1025261600007,53542.389179280006
2023-06-08,17:26:27.000,159,10990818,15045,0,1686245186,13100.850070339999,139.10957529000007,53542.368217920004
2023-06-08,17:26:28.000,159,10990924,14845,0,1686245187,13100.850070339999,139.09547703000135,53542.31232096001
2023-06-08,17:26:29.000,159,10990913,14725,0,1686245188,13100.782707239989,139.16596833000222,53542.23546264
2023-06-08,17:26:30.000,159,10990893,14845,0,1686245189,13100.809652479998,139.12367354999878,53542.29834672
2023-06-08,17:26:31.000,159,10990850,14925,0,1686245190,13100.870279269999,139.13777181000478,53542.3262952
2023-06-08,17:26:32.000,159,10990875,15085,0,1686245191,13100.836597719994,139.10957529000007,53542.34026944001
2023-06-08,17:26:33.000,159,10990911,14605,0,1686245192,13100.816388789994,139.13072267999814,53542.36123080001
2023-06-08,17:26:34.000,159,10990914,14885,0,1686245193,13100.796179859994,139.05318224999792,53542.29834672
2023-06-08,17:26:35.000,159,10990861,14885,0,1686245194,13100.782707239989,139.05318224999792,53542.24943688
2023-06-08,17:26:36.000,159,10990905,14805,0,1686245195,13100.789443549998,139.04613311999856,53542.23546264
2023-06-08,17:26:37.000,159,10990921,15125,0,1686245196,13100.816388789994,139.0390839899992,53542.256424
2023-06-08,17:26:38.000,159,10990864,14845,0,1686245197,13100.688398899998,138.96154355999897,53542.26341112001
2023-06-08,17:26:39.000,159,10990887,14645,0,1686245198,13100.728816759998,139.0038383400024,53542.200527040004
2023-06-08,17:26:40.000,159,10990883,14685,0,1686245199,13100.769234619998,138.91219965000346,53542.29834672
2023-06-08,17:26:41.000,159,10990851,14845,0,1686245200,13100.708607829998,138.93334704000154,53542.21450128001
2023-06-08,17:26:42.000,159,10990878,14845,0,1686245201,13100.722080449988,138.9051505200041,53542.22847552
2023-06-08,17:26:43.000,159,10990863,14765,0,1686245202,13100.654717349993,138.91219965000346,53542.21450128001
2023-06-08,17:26:44.000,159,10990879,14845,0,1686245203,13100.573881629993,138.86990487000003,53542.17257856001
2023-06-08,17:26:45.000,159,10990877,14285,0,1686245204,13100.594090559993,138.86285574000067,53542.12366872001
2023-06-08,17:26:46.000,159,10990866,14805,0,1686245205,13100.634508419993,138.83465922000323,53542.22847552
2023-06-08,17:26:47.000,159,10990917,14725,0,1686245206,13100.647981039998,138.8205609600045,53542.23546264
2023-06-08,17:26:48.000,159,10990885,14925,0,1686245207,13100.654717349993,138.77121705000172,53542.19353992001
2023-06-08,17:26:49.000,159,10990829,15045,0,1686245208,13100.701871519988,138.757118790003,53542.24943688
2023-06-08,17:26:50.000,159,10990839,14605,0,1686245209,13100.654717349993,138.73597139999765,53542.27738536
2023-06-08,17:26:51.000,159,10990843,14845,0,1686245210,13100.715344139993,138.77121705000172,53542.200527040004
2023-06-08,17:26:52.000,159,10990857,14765,0,1686245211,13100.749025689998,138.78531531000044,53542.256424
2023-06-08,17:26:53.000,159,10990904,14845,0,1686245212,13100.681662589988,138.7923644399998,53542.17257856001
2023-06-08,17:26:54.000,159,10990868,14925,0,1686245213,13100.674926279993,138.8205609600045,53542.17956568
2023-06-08,17:26:55.000,159,10990898,14925,0,1686245214,13100.722080449988,138.83465922000323,53542.17956568
2023-06-08,17:26:56.000,159,10990879,14765,0,1686245215,13100.769234619998,138.7923644399998,53542.27738536
2023-06-08,17:26:57.000,159,10990866,14685,0,1686245216,13100.735553069993,138.8417083500026,53542.26341112001
2023-06-08,17:26:58.000,159,10990869,14845,0,1686245217,13100.722080449988,138.82761009000387,53542.23546264
2023-06-08,17:26:59.000,159,10990845,14925,0,1686245218,13100.641244729988,138.86285574000067,53542.1865528
2023-06-08,17:27:00.000,159,10990856,14685,0,1686245219,13100.627772109998,138.8558066100013,53542.22847552
2023-06-08,17:27:01.000,159,10990855,14645,0,1686245220,13100.661453659988,138.8769539999994,53542.17257856001
2023-06-08,17:27:02.000,159,10990841,14685,0,1686245221,13100.607563179998,138.82761009000387,53542.22847552
2023-06-08,17:27:03.000,159,10990881,14685,0,1686245222,13100.607563179998,138.83465922000323,53542.20751416
2023-06-08,17:27:04.000,159,10990863,14725,0,1686245223,13100.607563179998,138.76416792000236,53542.22847552
2023-06-08,17:27:05.000,159,10990873,14565,0,1686245224,13100.681662589988,138.73597139999765,53542.319308080005
2023-06-08,17:27:06.000,159,10990896,14565,0,1686245225,13100.674926279993,138.7289222699983,53542.26341112001
2023-06-08,17:27:07.000,159,10990869,14765,0,1686245226,13100.627772109998,138.68662749000214,53542.24244976001
2023-06-08,17:27:08.000,159,10990814,14605,0,1686245227,13100.587354249998,138.65138183999807,53542.256424
2023-06-08,17:27:09.000,159,10990871,15045,0,1686245228,13100.627772109998,138.66548010000406,53542.29834672
2023-06-08,17:27:10.000,159,10990884,14885,0,1686245229,13100.594090559993,138.57384140999784,53542.31232096001
2023-06-08,17:27:11.000,159,10990877,15045,0,1686245230,13100.573881629993,138.53859576000104,53542.31232096001
2023-06-08,17:27:12.000,159,10990854,14885,0,1686245231,13100.573881629993,138.47515358999954,53542.37520504
2023-06-08,17:27:13.000,159,10990891,14965,0,1686245232,13100.546936389997,138.4469570700021,53542.33328232001
2023-06-08,17:27:14.000,159,10990897,14805,0,1686245233,13100.513254839992,138.39056402999995,53542.30533384
2023-06-08,17:27:15.000,159,10990883,14725,0,1686245234,13100.560409010002,138.37646577000123,53542.34026944001
2023-06-08,17:27:16.000,159,10990919,14685,0,1686245235,13100.567145319998,138.40466228999867,53542.34026944001
2023-06-08,17:27:17.000,159,10990878,15005,0,1686245236,13100.580617940002,138.3482692500038,53542.29135960001
2023-06-08,17:27:18.000,159,10990891,14925,0,1686245237,13100.560409010002,138.35531838000315,53542.35424368
2023-06-08,17:27:19.000,159,10990857,14525,0,1686245238,13100.540200080002,138.40466228999867,53542.28437248
2023-06-08,17:27:20.000,159,10990915,14925,0,1686245239,13100.600826870002,138.42580968000402,53542.30533384
2023-06-08,17:27:21.000,159,10990901,14845,0,1686245240,13100.627772109998,138.4469570700021,53542.41712776
2023-06-08,17:27:22.000,159,10990899,14805,0,1686245241,13100.722080449988,138.4822027199989,53542.41014064001
2023-06-08,17:27:23.000,159,10990897,15205,0,1686245242,13100.708607829998,138.50335011000425,53542.38219216001
2023-06-08,17:27:24.000,159,10990865,14725,0,1686245243,13100.735553069993,138.58793967000383,53542.35424368
2023-06-08,17:27:25.000,159,10990905,14725,0,1686245244,13100.789443549998,138.63023445,53542.368217920004
2023-06-08,17:27:26.000,159,10990924,14645,0,1686245245,13100.796179859994,138.68662749000214,53542.389179280006
2023-06-08,17:27:27.000,159,10990864,14725,0,1686245246,13100.957851299994,138.75006966000365,53542.4660376
2023-06-08,17:27:28.000,159,10990879,15085,0,1686245247,13101.07236857,138.77121705000172,53542.56385728
2023-06-08,17:27:29.000,159,10990927,14525,0,1686245248,13101.10605011999,138.84875748000195,53542.62674136001
2023-06-08,17:27:30.000,159,10990862,14845,0,1686245249,13101.10605011999,138.93334704000154,53542.50097320001
2023-06-08,17:27:31.000,159,10990917,14885,0,1686245250,13101.180149529995,139.0038383400024,53542.54988304001
2023-06-08,17:27:32.000,159,10990863,14845,0,1686245251,13101.240776319995,139.0390839899992,53542.59180576
2023-06-08,17:27:33.000,159,10990857,14845,0,1686245252,13101.28793048999,139.12367354999878,53542.556870160006
2023-06-08,17:27:34.000,159,10990902,14805,0,1686245253,13101.25424894,139.18006659000093,53542.486998960005
2023-06-08,17:27:35.000,159,10990879,14645,0,1686245254,13101.26772155999,139.25760702000116,53542.5708444
2023-06-08,17:27:36.000,159,10990883,14565,0,1686245255,13101.35529359,139.25760702000116,53542.6407156
2023-06-08,17:27:37.000,159,10990911,15045,0,1686245256,13101.449601929991,139.32809832000203,53542.654689840005
2023-06-08,17:27:38.000,159,10990959,14805,0,1686245257,13101.422656689996,139.32809832000203,53542.654689840005
2023-06-08,17:27:39.000,159,10990888,15125,0,1686245258,13101.39571145,139.40563875000225,53542.68962544
2023-06-08,17:27:40.000,159,10990901,14885,0,1686245259,13101.41592038,139.37039309999818,53542.6407156
2023-06-08,17:27:41.000,159,10990889,15045,0,1686245260,13101.382238829996,139.35629483999946,53542.64770272001
2023-06-08,17:27:42.000,159,10990872,14805,0,1686245261,13101.469810859991,139.2999018000046,53542.7105868
2023-06-08,17:27:43.000,159,10990890,14725,0,1686245262,13101.429392999991,139.3140000600033,53542.64770272001
2023-06-08,17:27:44.000,159,10990876,14845,0,1686245263,13101.496756100001,139.26465615000052,53542.724561040006
2023-06-08,17:27:45.000,159,10990864,14925,0,1686245264,13101.503492409996,139.1871157200003,53542.73853528
2023-06-08,17:27:46.000,159,10990861,15005,0,1686245265,13101.530437649992,139.1025261600007,53542.76648376001
2023-06-08,17:27:47.000,159,10990962,14885,0,1686245266,13101.490019789991,139.13777181000478,53542.780458
2023-06-08,17:27:48.000,159,10990911,14645,0,1686245267,13101.449601929991,139.07432964000327,53542.67565120001
2023-06-08,17:27:49.000,159,10990904,14885,0,1686245268,13101.469810859991,139.0390839899992,53542.68263832
2023-06-08,17:27:50.000,159,10990890,14885,0,1686245269,13101.469810859991,138.98974008000368,53542.724561040006
2023-06-08,17:27:51.000,159,10990900,14565,0,1686245270,13101.442865619996,138.98269095000433,53542.68263832
2023-06-08,17:27:52.000,159,10990886,14725,0,1686245271,13101.382238829996,138.92629791000218,53542.67565120001
2023-06-08,17:27:53.000,159,10990909,14885,0,1686245272,13101.368766209991,138.94744530000025,53542.7105868
2023-06-08,17:27:54.000,159,10990840,14885,0,1686245273,13101.368766209991,138.91924878000282,53542.69661256001
2023-06-08,17:27:55.000,159,10990880,15045,0,1686245274,13101.281194179996,138.96154355999897,53542.654689840005
2023-06-08,17:27:56.000,159,10990902,14685,0,1686245275,13101.27445787,138.9756418199977,53542.68263832
2023-06-08,17:27:57.000,159,10990867,14405,0,1686245276,13101.23404001,139.01793660000112,53542.59879288001
2023-06-08,17:27:58.000,159,10990860,14845,0,1686245277,13101.200358459995,139.01088747000176,53542.57783152001
2023-06-08,17:27:59.000,159,10990931,14765,0,1686245278,13101.21383108,139.06023138000455,53542.56385728
2023-06-08,17:28:00.000,159,10990886,15045,0,1686245279,13101.18688583999,139.06023138000455,53542.54289592
2023-06-08,17:28:01.000,159,10990892,14805,0,1686245280,13101.18688583999,139.1025261600007,53542.56385728
2023-06-08,17:28:02.000,159,10990951,15365,0,1686245281,13101.21383108,139.09547703000135,53542.6407156
2023-06-08,17:28:03.000,159,10990829,14645,0,1686245282,13101.08584118999,139.12367354999878,53542.486998960005
2023-06-08,17:28:04.000,159,10990900,15005,0,1686245283,13101.159940599995,139.08137877000263,53542.535908800004
2023-06-08,17:28:05.000,159,10990963,14845,0,1686245284,13101.21383108,139.0672805100039,53542.54988304001
2023-06-08,17:28:06.000,159,10990880,14925,0,1686245285,13101.15320429,139.06023138000455,53542.52892168001
2023-06-08,17:28:07.000,159,10990819,14645,0,1686245286,13101.11278643,139.0672805100039,53542.48001184001
2023-06-08,17:28:08.000,159,10990912,15005,0,1686245287,13101.17341322,139.06023138000455,53542.50796032001
2023-06-08,17:28:09.000,159,10990909,14925,0,1686245288,13101.23404001,139.08137877000263,53542.59879288001
2023-06-08,17:28:10.000,159,10990840,14765,0,1686245289,13101.260985249995,139.05318224999792,53542.6407156
2023-06-08,17:28:11.000,159,10990877,14685,0,1686245290,13101.24751262999,139.12367354999878,53542.61276712
2023-06-08,17:28:12.000,159,10990861,15085,0,1686245291,13101.25424894,139.10957529000007,53542.59879288001
2023-06-08,17:28:13.000,159,10990879,14965,0,1686245292,13101.220567389995,139.09547703000135,53542.5708444
2023-06-08,17:28:14.000,159,10990903,14685,0,1686245293,13101.23404001,139.14482094000414,53542.556870160006
2023-06-08,17:28:15.000,159,10990880,14725,0,1686245294,13101.17341322,139.16596833000222,53542.50097320001
2023-06-08,17:28:16.000,159,10990906,14725,0,1686245295,13101.14646797999,139.20826310999837,53542.54289592
2023-06-08,17:28:17.000,159,10990865,15045,0,1686245296,13101.19362215,139.22236137000436,53542.58481864
2023-06-08,17:28:18.000,159,10990923,14885,0,1686245297,13101.18688583999,139.18006659000093,53542.57783152001
2023-06-08,17:28:19.000,159,10990918,14845,0,1686245298,13101.12625904999,139.27875440999924,53542.50796032001
2023-06-08,17:28:20.000,159,10990862,14565,0,1686245299,13101.0925775,139.2858035399986,53542.45905048001
2023-06-08,17:28:21.000,159,10990873,14765,0,1686245300,13101.119522739995,139.32809832000203,53542.51494744
2023-06-08,17:28:22.000,159,10990886,14885,0,1686245301,13101.139731669995,139.29285266999796,53542.54988304001
2023-06-08,17:28:23.000,159,10990871,14645,0,1686245302,13101.06563225999,139.3351474500014,53542.49398608
2023-06-08,17:28:24.000,159,10990854,14845,0,1686245303,13101.11278643,139.32809832000203,53542.52892168001
2023-06-08,17:28:25.000,159,10990882,14845,0,1686245304,13101.139731669995,139.32104919000267,53542.605780000005
2023-06-08,17:28:26.000,159,10990881,14805,0,1686245305,13101.11278643,139.3140000600033,53542.57783152001
2023-06-08,17:28:27.000,159,10990886,14805,0,1686245306,13101.099313809995,139.3140000600033,53542.6407156
2023-06-08,17:28:28.000,159,10990925,14805,0,1686245307,13101.079104879995,139.34219658000075,53542.54289592
2023-06-08,17:28:29.000,159,10990861,15045,0,1686245308,13100.99153285,139.4338352699997,53542.535908800004
2023-06-08,17:28:30.000,159,10990915,14525,0,1686245309,13101.10605011999,139.4126878800016,53542.54988304001
2023-06-08,17:28:31.000,159,10990839,14605,0,1686245310,13101.15320429,139.38449136000418,53542.668664079996
2023-06-08,17:28:32.000,159,10990882,14605,0,1686245311,13101.17341322,139.4126878800016,53542.64770272001
2023-06-08,17:28:33.000,159,10990867,14805,0,1686245312,13101.13299536,139.4479335299984,53542.54289592
2023-06-08,17:28:34.000,159,10990864,14765,0,1686245313,13101.15320429,139.4338352699997,53542.59180576
2023-06-08,17:28:35.000,159,10990932,14605,0,1686245314,13101.220567389995,139.44088439999905,53542.668664079996
2023-06-08,17:28:36.000,159,10990844,14645,0,1686245315,13101.22730369999,139.45498265999777,53542.68263832
2023-06-08,17:28:37.000,159,10990865,14885,0,1686245316,13101.260985249995,139.47613005000312,53542.63372848
2023-06-08,17:28:38.000,159,10990888,14525,0,1686245317,13101.26772155999,139.47613005000312,53542.62674136001
2023-06-08,17:28:39.000,159,10990865,15085,0,1686245318,13101.24751262999,139.532523089998,53542.59879288001
2023-06-08,17:28:40.000,159,10990905,14685,0,1686245319,13101.33508466,139.47613005000312,53542.75250952
2023-06-08,17:28:41.000,159,10990846,14765,0,1686245320,13101.33508466,139.51137569999992,53542.71757392001
2023-06-08,17:28:42.000,159,10990912,15045,0,1686245321,13101.32834834999,139.47613005000312,53542.71757392001
2023-06-08,17:28:43.000,159,10990931,14805,0,1686245322,13101.25424894,139.4479335299984,53542.80141936
2023-06-08,17:28:44.000,159,10990896,14885,0,1686245323,13101.24751262999,139.3985896200029,53542.7105868
2023-06-08,17:28:45.000,159,10990914,14965,0,1686245324,13101.25424894,139.35629483999946,53542.67565120001
2023-06-08,17:28:46.000,159,10990882,14845,0,1686245325,13101.31487573,139.29285266999796,53542.7105868
2023-06-08,17:28:47.000,159,10990868,14645,0,1686245326,13101.32834834999,139.25760702000116,53542.74552240001
2023-06-08,17:28:48.000,159,10990848,14885,0,1686245327,13101.368766209991,139.21531223999773,53542.68263832
2023-06-08,17:28:49.000,159,10990853,14765,0,1686245328,13101.341820969996,139.13777181000478,53542.654689840005
2023-06-08,17:28:50.000,159,10990921,14845,0,1686245329,13101.449601929991,139.10957529000007,53542.7105868
2023-06-08,17:28:51.000,159,10990896,14925,0,1686245330,13101.436129310001,139.07432964000327,53542.73853528
2023-06-08,17:28:52.000,159,10990913,14645,0,1686245331,13101.483283479996,139.0672805100039,53542.61276712
2023-06-08,17:28:53.000,159,10990874,14885,0,1686245332,13101.516965030001,139.04613311999856,53542.62674136001
2023-06-08,17:28:54.000,159,10990935,14845,0,1686245333,13101.530437649992,139.088427900002,53542.64770272001
2023-06-08,17:28:55.000,159,10990850,14685,0,1686245334,13101.631482299992,139.09547703000135,53542.68263832
2023-06-08,17:28:56.000,159,10990835,14765,0,1686245335,13101.705581709997,139.1025261600007,53542.71757392001
2023-06-08,17:28:57.000,159,10990907,14845,0,1686245336,13101.725790639997,139.15891920000286,53542.773470880005
2023-06-08,17:28:58.000,159,10990875,15165,0,1686245337,13101.752735879993,139.13777181000478,53542.773470880005
2023-06-08,17:28:59.000,159,10990874,15125,0,1686245338,13101.793153739993,139.19416484999965,53542.78744512
2023-06-08,17:29:00.000,159,10990889,14525,0,1686245339,13101.725790639997,139.19416484999965,53542.76648376001
2023-06-08,17:29:01.000,159,10990898,14845,0,1686245340,13101.766208499997,139.21531223999773,53542.80840648
2023-06-08,17:29:02.000,159,10990898,14845,0,1686245341,13101.873989459993,139.20826310999837,53542.89923904
2023-06-08,17:29:03.000,159,10990901,14725,0,1686245342,13101.847044219998,139.21531223999773,53542.75949664
2023-06-08,17:29:04.000,159,10990867,14645,0,1686245343,13101.927879939998,139.24350876000244,53542.80141936
2023-06-08,17:29:05.000,159,10990920,14725,0,1686245344,13102.015451969994,139.2505578900018,53542.892251920006
2023-06-08,17:29:06.000,159,10990887,15165,0,1686245345,13102.076078759994,139.21531223999773,53542.91321328001
2023-06-08,17:29:07.000,159,10990900,15005,0,1686245346,13102.049133519999,139.27875440999924,53542.85731632
2023-06-08,17:29:08.000,159,10990915,14845,0,1686245347,13102.10302399999,139.2999018000046,53542.89923904
2023-06-08,17:29:09.000,159,10990911,14525,0,1686245348,13102.170387099999,139.3492457100001,53542.96212312001
2023-06-08,17:29:10.000,159,10990842,14925,0,1686245349,13102.20406864999,139.41973701000097,53542.91321328001
2023-06-08,17:29:11.000,159,10990911,14885,0,1686245350,13102.31184961,139.4479335299984,53542.99705872
2023-06-08,17:29:12.000,159,10990901,14725,0,1686245351,13102.419630569995,139.46908092000376,53542.99705872
2023-06-08,17:29:13.000,159,10990896,14845,0,1686245352,13102.419630569995,139.47613005000312,53542.96911024
2023-06-08,17:29:14.000,159,10990931,14965,0,1686245353,13102.500466289996,139.50432657000056,53542.97609736
2023-06-08,17:29:15.000,159,10990899,15085,0,1686245354,13102.588038319991,139.46908092000376,53543.08090416001
2023-06-08,17:29:16.000,159,10990880,15005,0,1686245355,13102.641928799996,139.48317918000248,53543.01103296001
2023-06-08,17:29:17.000,159,10990887,14845,0,1686245356,13102.689082969991,139.4620317900044,53543.0948784
2023-06-08,17:29:18.000,159,10990876,15005,0,1686245357,13102.682346659996,139.41973701000097,53543.0250072
2023-06-08,17:29:19.000,159,10990948,14685,0,1686245358,13102.736237140001,139.40563875000225,53543.0948784
2023-06-08,17:29:20.000,159,10990852,14765,0,1686245359,13102.877699650002,139.37744223000482,53543.12981400001
2023-06-08,17:29:21.000,159,10990912,14765,0,1686245360,13102.877699650002,139.32809832000203,53543.10186552001
2023-06-08,17:29:22.000,159,10990931,14805,0,1686245361,13102.958535370002,139.3140000600033,53543.1647496
2023-06-08,17:29:23.000,159,10990908,14845,0,1686245362,13102.951799059992,139.25760702000116,53543.18571096
2023-06-08,17:29:24.000,159,10990876,15205,0,1686245363,13102.951799059992,139.23645963000308,53543.11583976
2023-06-08,17:29:25.000,159,10990878,14845,0,1686245364,13102.998953230002,139.24350876000244,53543.157762480005
2023-06-08,17:29:26.000,159,10990892,14725,0,1686245365,13103.086525259998,139.201213979999,53543.276543520005
2023-06-08,17:29:27.000,159,10990892,14645,0,1686245366,13103.093261569993,139.15891920000286,53543.339427599996
2023-06-08,17:29:28.000,159,10990904,15005,0,1686245367,13103.140415739988,139.10957529000007,53543.25558216
2023-06-08,17:29:29.000,159,10990923,14685,0,1686245368,13103.167360979998,139.08137877000263,53543.28353064
2023-06-08,17:29:30.000,159,10990929,14645,0,1686245369,13103.221251459989,139.07432964000327,53543.31846624001
2023-06-08,17:29:31.000,159,10990866,14645,0,1686245370,13103.227987769998,139.05318224999792,53543.26955640001
2023-06-08,17:29:32.000,159,10990931,14845,0,1686245371,13103.248196699999,139.0038383400024,53543.24160792
2023-06-08,17:29:33.000,159,10990854,14645,0,1686245372,13103.248196699999,138.92629791000218,53543.34641472001
2023-06-08,17:29:34.000,159,10990910,15005,0,1686245373,13103.261669319989,138.9051505200041,53543.28353064
2023-06-08,17:29:35.000,159,10990938,14845,0,1686245374,13103.268405629999,138.86990487000003,53543.276543520005
2023-06-08,17:29:36.000,159,10990848,14845,0,1686245375,13103.349241349999,138.78531531000044,53543.28353064
2023-06-08,17:29:37.000,159,10990884,14885,0,1686245376,13103.40986814,138.73597139999765,53543.36038896
2023-06-08,17:29:38.000,159,10990884,14765,0,1686245377,13103.40986814,138.7289222699983,53543.339427599996
2023-06-08,17:29:39.000,159,10990957,14525,0,1686245378,13103.40986814,138.66548010000406,53543.29750488001
2023-06-08,17:29:40.000,159,10990864,14685,0,1686245379,13103.389659209999,138.66548010000406,53543.227633680006
2023-06-08,17:29:41.000,159,10990885,14765,0,1686245380,13103.36271396999,138.63023445,53543.2346208
2023-06-08,17:29:42.000,159,10990901,14565,0,1686245381,13103.389659209999,138.60203793000255,53543.28353064
2023-06-08,17:29:43.000,159,10990875,14765,0,1686245382,13103.335768729994,138.62318532000063,53543.25558216
2023-06-08,17:29:44.000,159,10990903,14885,0,1686245383,13103.335768729994,138.60203793000255,53543.24859504001
2023-06-08,17:29:45.000,159,10990919,14685,0,1686245384,13103.36271396999,138.5949888000032,53543.36038896
2023-06-08,17:29:46.000,159,10990904,14725,0,1686245385,13103.355977659994,138.57384140999784,53543.31147912
2023-06-08,17:29:47.000,159,10990937,15005,0,1686245386,13103.355977659994,138.63728357999935,53543.28353064
2023-06-08,17:29:48.000,159,10990917,14885,0,1686245387,13103.268405629999,138.61613619000127,53543.21365944
2023-06-08,17:29:49.000,159,10990883,14485,0,1686245388,13103.281878249989,138.61613619000127,53543.21365944
2023-06-08,17:29:50.000,159,10990888,14685,0,1686245389,13103.32229610999,138.67252923000342,53543.2346208
2023-06-08,17:29:51.000,159,10990855,14605,0,1686245390,13103.308823489999,138.6443327099987,53543.28353064
2023-06-08,17:29:52.000,159,10990911,14525,0,1686245391,13103.335768729994,138.67252923000342,53543.31846624001
2023-06-08,17:29:53.000,159,10990869,14725,0,1686245392,13103.308823489999,138.7289222699983,53543.339427599996
2023-06-08,17:29:54.000,159,10990902,14445,0,1686245393,13103.32229610999,138.8205609600045,53543.29051776
2023-06-08,17:29:55.000,159,10990911,14725,0,1686245394,13103.32229610999,138.86285574000067,53543.29051776
2023-06-08,17:29:56.000,159,10990870,14685,0,1686245395,13103.36271396999,138.98974008000368,53543.276543520005
2023-06-08,17:29:57.000,159,10990823,14685,0,1686245396,13103.32229610999,139.07432964000327,53543.29051776
2023-06-08,17:29:58.000,159,10990870,14725,0,1686245397,13103.281878249989,139.17301746000157,53543.26256928
2023-06-08,17:29:59.000,159,10990897,14685,0,1686245398,13103.254933009994,139.27170527999988,53543.29750488001
2023-06-08,17:30:00.000,159,10990936,14565,0,1686245399,13103.275141939994,139.29285266999796,53543.374363200004
2023-06-08,17:30:01.000,159,10990877,14645,0,1686245400,13103.268405629999,139.40563875000225,53543.33244048
2023-06-08,17:30:02.000,159,10990908,14765,0,1686245401,13103.241460389989,139.49022831000184,53543.31846624001
2023-06-08,17:30:03.000,159,10990936,14805,0,1686245402,13103.227987769998,139.47613005000312,53543.339427599996
2023-06-08,17:30:04.000,159,10990871,14925,0,1686245403,13103.133679429993,139.546621350004,53543.26955640001
2023-06-08,17:30:05.000,159,10990915,14645,0,1686245404,13103.153888359993,139.52547395999864,53543.304492
2023-06-08,17:30:06.000,159,10990886,15005,0,1686245405,13103.174097289993,139.47613005000312,53543.41628592001
2023-06-08,17:30:07.000,159,10990832,14725,0,1686245406,13103.194306219993,139.4479335299984,53543.395324560006
2023-06-08,17:30:08.000,159,10990901,14605,0,1686245407,13103.241460389989,139.4126878800016,53543.35340184
2023-06-08,17:30:09.000,159,10990897,15005,0,1686245408,13103.295350869994,139.30695093000395,53543.395324560006
2023-06-08,17:30:10.000,159,10990911,14485,0,1686245409,13103.32229610999,139.23645963000308,53543.395324560006
2023-06-08,17:30:11.000,159,10990883,14885,0,1686245410,13103.335768729994,139.14482094000414,53543.34641472001
2023-06-08,17:30:12.000,159,10990861,14845,0,1686245411,13103.335768729994,139.08137877000263,53543.31147912
2023-06-08,17:30:13.000,159,10990859,14925,0,1686245412,13103.349241349999,138.9756418199977,53543.304492
2023-06-08,17:30:14.000,159,10990878,14725,0,1686245413,13103.369450279999,138.92629791000218,53543.31846624001
2023-06-08,17:30:15.000,159,10990867,15085,0,1686245414,13103.376186589994,138.80646269999852,53543.26256928
2023-06-08,17:30:16.000,159,10990887,14685,0,1686245415,13103.44354968999,138.70777488000022,53543.34641472001
2023-06-08,17:30:17.000,159,10990887,14685,0,1686245416,13103.497440169995,138.62318532000063,53543.38833744001
2023-06-08,17:30:18.000,159,10990909,14765,0,1686245417,13103.52438540999,138.57384140999784,53543.339427599996
2023-06-08,17:30:19.000,159,10990913,14845,0,1686245418,13103.44354968999,138.4963009800049,53543.304492
2023-06-08,17:30:20.000,159,10990927,14845,0,1686245419,13103.50417647999,138.41876055000466,53543.24859504001
2023-06-08,17:30:21.000,159,10990887,14605,0,1686245420,13103.457022309994,138.36941664000187,53543.29750488001
2023-06-08,17:30:22.000,159,10990878,14685,0,1686245421,13103.477231239995,138.25663056000485,53543.28353064
2023-06-08,17:30:23.000,159,10990891,14645,0,1686245422,13103.38292289999,138.172040999998,53543.24160792
2023-06-08,17:30:24.000,159,10990815,14925,0,1686245423,13103.38292289999,138.12269709000248,53543.25558216
2023-06-08,17:30:25.000,159,10990893,14805,0,1686245424,13103.40313182999,138.0169601400048,53543.25558216
2023-06-08,17:30:26.000,159,10990867,14645,0,1686245425,13103.42334075999,137.98171449000074,53543.304492
2023-06-08,17:30:27.000,159,10990889,14685,0,1686245426,13103.40986814,137.86892841000372,53543.28353064
2023-06-08,17:30:28.000,159,10990881,14525,0,1686245427,13103.369450279999,137.8054862400022,53543.24160792
2023-06-08,17:30:29.000,159,10990876,14565,0,1686245428,13103.349241349999,137.74909320000006,53543.22064656001
2023-06-08,17:30:30.000,159,10990895,15045,0,1686245429,13103.335768729994,137.73499494000134,53543.33244048
2023-06-08,17:30:31.000,159,10990862,15045,0,1686245430,13103.36271396999,137.63630712000304,53543.38833744001
2023-06-08,17:30:32.000,159,10990913,14685,0,1686245431,13103.369450279999,137.62220886000432,53543.38135032
2023-06-08,17:30:33.000,159,10990899,14685,0,1686245432,13103.396395519994,137.5940123399996,53543.33244048
2023-06-08,17:30:34.000,159,10990888,14885,0,1686245433,13103.396395519994,137.53761930000474,53543.31846624001
2023-06-08,17:30:35.000,159,10990876,14525,0,1686245434,13103.40986814,137.51647190999938,53543.43026016
2023-06-08,17:30:36.000,159,10990873,14765,0,1686245435,13103.389659209999,137.5799140800009,53543.31147912
2023-06-08,17:30:37.000,159,10990902,14645,0,1686245436,13103.349241349999,137.58696321000025,53543.34641472001
2023-06-08,17:30:38.000,159,10990878,14805,0,1686245437,13103.268405629999,137.60811059999833,53543.304492
2023-06-08,17:30:39.000,159,10990912,15005,0,1686245438,13103.241460389989,137.66450364000048,53543.25558216
2023-06-08,17:30:40.000,159,10990834,14525,0,1686245439,13103.275141939994,137.68565102999855,53543.31147912
2023-06-08,17:30:41.000,159,10990846,14645,0,1686245440,13103.241460389989,137.7420440700007,53543.25558216
2023-06-08,17:30:42.000,159,10990912,14645,0,1686245441,13103.221251459989,137.81253537000157,53543.276543520005
2023-06-08,17:30:43.000,159,10990867,14925,0,1686245442,13103.140415739988,137.87597754000308,53543.24160792
2023-06-08,17:30:44.000,159,10990872,14805,0,1686245443,13103.039371090003,137.97466536000138,53543.171736719996
2023-06-08,17:30:45.000,159,10990893,14925,0,1686245444,13102.978744300002,138.06630405000033,53543.26955640001
2023-06-08,17:30:46.000,159,10990854,14605,0,1686245445,13102.998953230002,138.11564796000312,53543.28353064
2023-06-08,17:30:47.000,159,10990860,14645,0,1686245446,13102.958535370002,138.14384448000055,53543.276543520005
2023-06-08,17:30:48.000,159,10990908,14885,0,1686245447,13102.857490720002,138.16499186999863,53543.33244048
2023-06-08,17:30:49.000,159,10990880,14605,0,1686245448,13102.810336549992,138.2002375200027,53543.26256928
2023-06-08,17:30:50.000,159,10990890,14645,0,1686245449,13102.803600239997,138.15794273999927,53543.325453360005
2023-06-08,17:30:51.000,159,10990903,14605,0,1686245450,13102.716028210001,138.172040999998,53543.33244048
2023-06-08,17:30:52.000,159,10990923,14485,0,1686245451,13102.655401420001,138.15794273999927,53543.24160792
2023-06-08,17:30:53.000,159,10990874,14685,0,1686245452,13102.588038319991,138.11564796000312,53543.26256928
2023-06-08,17:30:54.000,159,10990876,14925,0,1686245453,13102.52741152999,138.0381075300029,53543.21365944
2023-06-08,17:30:55.000,159,10990889,14765,0,1686245454,13102.561093079996,137.9887636200001,53543.24859504001
2023-06-08,17:30:56.000,159,10990872,14485,0,1686245455,13102.52741152999,137.9041740600005,53543.26955640001
2023-06-08,17:30:57.000,159,10990894,14725,0,1686245456,13102.48699366999,137.84778101999837,53543.26955640001
2023-06-08,17:30:58.000,159,10990899,15245,0,1686245457,13102.480257359995,137.76319145999878,53543.19968520001
2023-06-08,17:30:59.000,159,10990900,14645,0,1686245458,13102.480257359995,137.68565102999855,53543.157762480005
2023-06-08,17:31:00.000,159,10990877,14885,0,1686245459,13102.480257359995,137.62220886000432,53543.157762480005
2023-06-08,17:31:01.000,159,10990849,14605,0,1686245460,13102.45331212,137.5446684300041,53543.171736719996
2023-06-08,17:31:02.000,159,10990846,14885,0,1686245461,13102.46678473999,137.43893147999916,53543.12981400001
2023-06-08,17:31:03.000,159,10990890,14525,0,1686245462,13102.44657580999,137.41778409000108,53543.10186552001
2023-06-08,17:31:04.000,159,10990848,14885,0,1686245463,13102.439839499995,137.34024366000085,53543.108852640005
2023-06-08,17:31:05.000,159,10990895,14765,0,1686245464,13102.567829389991,137.17106454000168,53543.17872384001
2023-06-08,17:31:06.000,159,10990911,14405,0,1686245465,13102.601510939996,137.1217206299989,53543.19269808
2023-06-08,17:31:07.000,159,10990952,15125,0,1686245466,13102.567829389991,137.0230328100006,53543.14378824
2023-06-08,17:31:08.000,159,10990884,14565,0,1686245467,13102.54762045999,136.95959063999908,53543.07391704
2023-06-08,17:31:09.000,159,10990959,14685,0,1686245468,13102.5745657,136.88205020999885,53543.04596856
2023-06-08,17:31:10.000,159,10990857,14925,0,1686245469,13102.641928799996,136.78336239000055,53543.12981400001
2023-06-08,17:31:11.000,159,10990920,14805,0,1686245470,13102.641928799996,136.6917237000016,53543.13680112
2023-06-08,17:31:12.000,159,10990866,14765,0,1686245471,13102.648665109991,136.67762544000288,53543.11583976
2023-06-08,17:31:13.000,159,10990892,14605,0,1686245472,13102.662137729996,136.61418327000138,53543.13680112
2023-06-08,17:31:14.000,159,10990887,14805,0,1686245473,13102.668874039991,136.53664284000115,53543.12282688
2023-06-08,17:31:15.000,159,10990947,14885,0,1686245474,13102.702555589996,136.53664284000115,53543.1647496
2023-06-08,17:31:16.000,159,10990895,14925,0,1686245475,13102.682346659996,136.55074109999987,53543.206672320004
2023-06-08,17:31:17.000,159,10990870,14445,0,1686245476,13102.695819280001,136.5436919700005,53543.18571096
2023-06-08,17:31:18.000,159,10990885,14525,0,1686245477,13102.608247249991,136.60008501000266,53543.24160792
2023-06-08,17:31:19.000,159,10990848,14765,0,1686245478,13102.581302009996,136.61418327000138,53543.15077536001
2023-06-08,17:31:20.000,159,10990876,14605,0,1686245479,13102.54762045999,136.60008501000266,53543.19968520001
2023-06-08,17:31:21.000,159,10990907,14725,0,1686245480,13102.5745657,136.64942891999817,53543.19269808
2023-06-08,17:31:22.000,159,10990867,14725,0,1686245481,13102.59477463,136.6917237000016,53543.24160792
2023-06-08,17:31:23.000,159,10990879,14925,0,1686245482,13102.53414784,136.71992021999904,53543.21365944
2023-06-08,17:31:24.000,159,10990890,14605,0,1686245483,13102.460048429995,136.78336239000055,53543.12282688
2023-06-08,17:31:25.000,159,10990899,14925,0,1686245484,13102.3724764,136.81155890999798,53543.10186552001
2023-06-08,17:31:26.000,159,10990895,14645,0,1686245485,13102.36574008999,136.8397554300027,53543.15077536001
2023-06-08,17:31:27.000,159,10990909,14805,0,1686245486,13102.379212709995,136.8397554300027,53543.14378824
2023-06-08,17:31:28.000,159,10990861,14765,0,1686245487,13102.379212709995,136.83270630000334,53543.24859504001
2023-06-08,17:31:29.000,159,10990869,14805,0,1686245488,13102.318585919995,136.89614847000485,53543.19968520001
2023-06-08,17:31:30.000,159,10990889,14805,0,1686245489,13102.298376989995,136.82565717000398,53543.1647496
2023-06-08,17:31:31.000,159,10990926,14765,0,1686245490,13102.26469543999,136.80450977999863,53543.19968520001
2023-06-08,17:31:32.000,159,10990907,15045,0,1686245491,13102.217541269994,136.79746064999927,53543.17872384001
2023-06-08,17:31:33.000,159,10990878,14645,0,1686245492,13102.21080496,136.74811674000375,53543.13680112
2023-06-08,17:31:34.000,159,10990843,14725,0,1686245493,13102.177123409994,136.69877283000096,53543.059942800006
2023-06-08,17:31:35.000,159,10990892,15085,0,1686245494,13102.150178169999,136.64942891999817,53543.03199432001
2023-06-08,17:31:36.000,159,10990895,15085,0,1686245495,13102.217541269994,136.60008501000266,53543.11583976
2023-06-08,17:31:37.000,159,10990883,14885,0,1686245496,13102.156914479994,136.5436919700005,53543.08090416001
2023-06-08,17:31:38.000,159,10990891,14965,0,1686245497,13102.170387099999,136.43795502000285,53543.14378824
2023-06-08,17:31:39.000,159,10990929,15045,0,1686245498,13102.109760309999,136.40270936999877,53543.004045839996
2023-06-08,17:31:40.000,159,10990939,14765,0,1686245499,13102.12323292999,136.35336546000326,53543.038981440004
2023-06-08,17:31:41.000,159,10990910,14725,0,1686245500,13102.14344185999,136.25467763999768,53543.10186552001
2023-06-08,17:31:42.000,159,10990913,14725,0,1686245501,13102.170387099999,136.17713721000473,53543.10186552001
2023-06-08,17:31:43.000,159,10990916,14525,0,1686245502,13102.23101389,136.09254764999787,53543.11583976
2023-06-08,17:31:44.000,159,10990868,14885,0,1686245503,13102.20406864999,136.06435113000043,53543.038981440004
2023-06-08,17:31:45.000,159,10990862,15005,0,1686245504,13102.23101389,136.02910548000364,53543.05295568001
2023-06-08,17:31:46.000,159,10990918,15005,0,1686245505,13102.298376989995,135.96566331000213,53543.07391704
2023-06-08,17:31:47.000,159,10990884,15005,0,1686245506,13102.28490436999,135.93041765999806,53543.05295568001
2023-06-08,17:31:48.000,159,10990869,14885,0,1686245507,13102.35226747,135.85287722999783,53542.99705872
2023-06-08,17:31:49.000,159,10990878,15125,0,1686245508,13102.30511329999,135.83172983999975,53542.92718752
2023-06-08,17:31:50.000,159,10990882,14645,0,1686245509,13102.318585919995,135.83172983999975,53543.03199432001
2023-06-08,17:31:51.000,159,10990906,14805,0,1686245510,13102.419630569995,135.73304202000145,53543.01802008
2023-06-08,17:31:52.000,159,10990898,14925,0,1686245511,13102.43310319,135.704845500004,53543.0250072
2023-06-08,17:31:53.000,159,10990899,14885,0,1686245512,13102.46678473999,135.69074723999802,53542.96911024
2023-06-08,17:31:54.000,159,10990846,14605,0,1686245513,13102.500466289996,135.66255072000058,53542.96212312001
2023-06-08,17:31:55.000,159,10990905,14605,0,1686245514,13102.567829389991,135.64845246000186,53542.99705872
2023-06-08,17:31:56.000,159,10990929,14525,0,1686245515,13102.581302009996,135.66255072000058,53543.01103296001
2023-06-08,17:31:57.000,159,10990909,14845,0,1686245516,13102.601510939996,135.64845246000186,53543.03199432001
2023-06-08,17:31:58.000,159,10990858,14645,0,1686245517,13102.635192490001,135.63435420000314,53543.01103296001
2023-06-08,17:31:59.000,159,10990850,14725,0,1686245518,13102.662137729996,135.66959984999994,53543.01802008
2023-06-08,17:32:00.000,159,10990853,14685,0,1686245519,13102.682346659996,135.69779637000465,53543.06692992
2023-06-08,17:32:01.000,159,10990909,14965,0,1686245520,13102.769918689992,135.69779637000465,53543.0948784
2023-06-08,17:32:02.000,159,10990876,15125,0,1686245521,13102.790127619992,135.71189463000337,53542.99705872
2023-06-08,17:32:03.000,159,10990863,14765,0,1686245522,13102.796863930002,135.7894350600036,53543.01802008
2023-06-08,17:32:04.000,159,10990892,14925,0,1686245523,13102.763182379997,135.8387789699991,53543.03199432001
2023-06-08,17:32:05.000,159,10990881,14725,0,1686245524,13102.823809169997,135.85287722999783,53542.94814888
2023-06-08,17:32:06.000,159,10990922,14725,0,1686245525,13102.884435959997,135.8387789699991,53543.0948784
2023-06-08,17:32:07.000,159,10990917,14845,0,1686245526,13102.884435959997,135.88107375000254,53543.108852640005
2023-06-08,17:32:08.000,159,10990858,14845,0,1686245527,13102.904644889997,135.9233685299987,53543.038981440004
2023-06-08,17:32:09.000,159,10990886,14925,0,1686245528,13102.891172269992,135.90222114000062,53543.038981440004
2023-06-08,17:32:10.000,159,10990875,14685,0,1686245529,13102.918117510002,135.90222114000062,53543.14378824
2023-06-08,17:32:11.000,159,10990928,14845,0,1686245530,13102.904644889997,135.90927026999998,53543.171736719996
2023-06-08,17:32:12.000,159,10990932,14965,0,1686245531,13102.870963339992,135.86697549000382,53543.10186552001
2023-06-08,17:32:13.000,159,10990858,14965,0,1686245532,13102.877699650002,135.90222114000062,53543.13680112
2023-06-08,17:32:14.000,159,10990888,14845,0,1686245533,13102.776655000001,135.89517201000126,53543.08789128
2023-06-08,17:32:15.000,159,10990865,14925,0,1686245534,13102.796863930002,135.85287722999783,53543.15077536001
2023-06-08,17:32:16.000,159,10990854,14725,0,1686245535,13102.736237140001,135.8246807100004,53543.26256928
2023-06-08,17:32:17.000,159,10990859,15005,0,1686245536,13102.655401420001,135.79648419000296,53543.10186552001
2023-06-08,17:32:18.000,159,10990906,14645,0,1686245537,13102.689082969991,135.76828766999824,53543.15077536001
2023-06-08,17:32:19.000,159,10990869,14965,0,1686245538,13102.59477463,135.76123853999889,53543.18571096
2023-06-08,17:32:20.000,159,10990866,14845,0,1686245539,13102.520675219996,135.73304202000145,53543.13680112
2023-06-08,17:32:21.000,159,10990954,14725,0,1686245540,13102.46678473999,135.71189463000337,53543.12282688
2023-06-08,17:32:22.000,159,10990900,14765,0,1686245541,13102.44657580999,135.69074723999802,53543.171736719996
2023-06-08,17:32:23.000,159,10990916,15045,0,1686245542,13102.34553115999,135.68369810999866,53543.12282688
2023-06-08,17:32:24.000,159,10990902,14845,0,1686245543,13102.30511329999,135.68369810999866,53543.13680112
2023-06-08,17:32:25.000,159,10990906,14885,0,1686245544,13102.31184961,135.62730507000379,53543.157762480005
2023-06-08,17:32:26.000,159,10990908,14765,0,1686245545,13102.28490436999,135.59910854999907,53543.13680112
2023-06-08,17:32:27.000,159,10990838,14765,0,1686245546,13102.19059603,135.55681377000292,53543.10186552001
2023-06-08,17:32:28.000,159,10990889,14765,0,1686245547,13102.089551379999,135.54976464000356,53543.01103296001
2023-06-08,17:32:29.000,159,10990900,14765,0,1686245548,13102.10302399999,135.47222421000333,53542.941161760005
2023-06-08,17:32:30.000,159,10990926,14765,0,1686245549,13102.069342449999,135.46517508000397,53543.004045839996
2023-06-08,17:32:31.000,159,10990905,15165,0,1686245550,13102.082815069989,135.47222421000333,53542.98308448001
2023-06-08,17:32:32.000,159,10990844,14645,0,1686245551,13102.096287689994,135.3946837800031,53543.01103296001
2023-06-08,17:32:33.000,159,10990846,14765,0,1686245552,13102.096287689994,135.38763465000375,53542.97609736
2023-06-08,17:32:34.000,159,10990892,15005,0,1686245553,13102.089551379999,135.40173291000247,53542.990071600005
2023-06-08,17:32:35.000,159,10990910,15205,0,1686245554,13102.12323292999,135.40173291000247,53543.0250072
2023-06-08,17:32:36.000,159,10990901,14565,0,1686245555,13102.116496619994,135.3664872599984,53542.94814888
2023-06-08,17:32:37.000,159,10990908,14805,0,1686245556,13102.16365078999,135.37353638999775,53542.93417464001
2023-06-08,17:32:38.000,159,10990856,14765,0,1686245557,13102.10302399999,135.35238899999968,53542.941161760005
2023-06-08,17:32:39.000,159,10990903,15045,0,1686245558,13102.150178169999,135.34533987000032,53542.96911024
2023-06-08,17:32:40.000,159,10990870,15085,0,1686245559,13102.197332339994,135.33829074000096,53542.97609736
2023-06-08,17:32:41.000,159,10990922,14765,0,1686245560,13102.26469543999,135.31714335000288,53543.004045839996
2023-06-08,17:32:42.000,159,10990927,14965,0,1686245561,13102.298376989995,135.31009422000352,53543.01103296001
2023-06-08,17:32:43.000,159,10990901,14645,0,1686245562,13102.3724764,135.2818976999988,53542.955136
2023-06-08,17:32:44.000,159,10990869,14645,0,1686245563,13102.38594901999,135.2325537900033,53542.94814888
2023-06-08,17:32:45.000,159,10990871,15045,0,1686245564,13102.38594901999,135.31714335000288,53542.9202004
2023-06-08,17:32:46.000,159,10990869,14725,0,1686245565,13102.48699366999,135.2818976999988,53543.004045839996
2023-06-08,17:32:47.000,159,10990928,14925,0,1686245566,13102.49372998,135.2818976999988,53542.97609736
2023-06-08,17:32:48.000,159,10990864,14885,0,1686245567,13102.49372998,135.31714335000288,53542.955136
2023-06-08,17:32:49.000,159,10990855,14485,0,1686245568,13102.47352105,135.31009422000352,53542.86430344001
2023-06-08,17:32:50.000,159,10990915,14685,0,1686245569,13102.540884149996,135.2959959600048,53542.98308448001
2023-06-08,17:32:51.000,159,10990875,14845,0,1686245570,13102.500466289996,135.27484856999945,53542.98308448001
2023-06-08,17:32:52.000,159,10990859,14725,0,1686245571,13102.520675219996,135.23960292000265,53542.98308448001
2023-06-08,17:32:53.000,159,10990847,14805,0,1686245572,13102.49372998,135.2325537900033,53542.990071600005
2023-06-08,17:32:54.000,159,10990854,14885,0,1686245573,13102.45331212,135.20435726999858,53542.92718752
2023-06-08,17:32:55.000,159,10990852,14725,0,1686245574,13102.439839499995,135.20435726999858,53542.955136
2023-06-08,17:32:56.000,159,10990875,14685,0,1686245575,13102.480257359995,135.16206249000243,53543.07391704
2023-06-08,17:32:57.000,159,10990852,15005,0,1686245576,13102.439839499995,135.09862032000092,53543.059942800006
2023-06-08,17:32:58.000,159,10990868,14685,0,1686245577,13102.43310319,135.05632554000476,53543.038981440004
2023-06-08,17:32:59.000,159,10990840,14645,0,1686245578,13102.35226747,134.99993250000261,53543.01103296001
2023-06-08,17:33:00.000,159,10990864,14925,0,1686245579,13102.36574008999,135.04927640999813,53542.99705872
2023-06-08,17:33:01.000,159,10990874,14685,0,1686245580,13102.318585919995,134.99288337000326,53542.99705872
2023-06-08,17:33:02.000,159,10990855,14565,0,1686245581,13102.338794849995,134.95763771999918,53543.0948784
2023-06-08,17:33:03.000,159,10990845,15005,0,1686245582,13102.28490436999,134.95058858999982,53543.03199432001
2023-06-08,17:33:04.000,159,10990863,15005,0,1686245583,13102.23101389,134.94353946000047,53543.01103296001
2023-06-08,17:33:05.000,159,10990925,14765,0,1686245584,13102.257959129995,134.9364903300011,53543.0948784
2023-06-08,17:33:06.000,159,10990885,14725,0,1686245585,13102.217541269994,134.90829381000367,53543.11583976
2023-06-08,17:33:07.000,159,10990901,14605,0,1686245586,13102.16365078999,134.91534294000303,53543.059942800006
2023-06-08,17:33:08.000,159,10990919,14845,0,1686245587,13102.10302399999,134.89419554999768,53543.03199432001
2023-06-08,17:33:09.000,159,10990878,14645,0,1686245588,13102.096287689994,134.89419554999768,53542.98308448001
2023-06-08,17:33:10.000,159,10990913,14965,0,1686245589,13102.14344185999,134.8730481599996,53543.07391704
2023-06-08,17:33:11.000,159,10990908,14965,0,1686245590,13102.082815069989,134.8378025100028,53543.038981440004
2023-06-08,17:33:12.000,159,10990868,14805,0,1686245591,13102.055869829994,134.79550772999937,53543.059942800006
2023-06-08,17:33:13.000,159,10990860,14605,0,1686245592,13101.975034109993,134.75321295000322,53542.99705872
2023-06-08,17:33:14.000,159,10990936,14805,0,1686245593,13101.988506729998,134.7109181699998,53543.10186552001
2023-06-08,17:33:15.000,159,10990878,14805,0,1686245594,13101.968297799998,134.7109181699998,53543.0250072
2023-06-08,17:33:16.000,159,10990887,14845,0,1686245595,13101.975034109993,134.63337773999956,53543.0250072
2023-06-08,17:33:17.000,159,10990877,14685,0,1686245596,13102.015451969994,134.56993556999805,53542.96911024
2023-06-08,17:33:18.000,159,10990925,14925,0,1686245597,13101.975034109993,134.50649340000382,53543.01103296001
2023-06-08,17:33:19.000,159,10990860,14525,0,1686245598,13101.954825179993,134.4641986200004,53542.96212312001
2023-06-08,17:33:20.000,159,10990872,14885,0,1686245599,13101.954825179993,134.41485471000487,53542.92718752
2023-06-08,17:33:21.000,159,10990865,14885,0,1686245600,13101.995243039994,134.35846167000273,53542.990071600005
2023-06-08,17:33:22.000,159,10990871,14885,0,1686245601,13101.995243039994,134.33731428000465,53542.99705872
2023-06-08,17:33:23.000,159,10990879,14565,0,1686245602,13101.968297799998,134.3161668899993,53542.96212312001
2023-06-08,17:33:24.000,159,10990883,14805,0,1686245603,13101.914407319993,134.26682298000378,53542.85731632
2023-06-08,17:33:25.000,159,10990886,14805,0,1686245604,13101.927879939998,134.2527247199978,53542.86430344001
2023-06-08,17:33:26.000,159,10990844,14805,0,1686245605,13101.921143629988,134.29501950000122,53542.941161760005
2023-06-08,17:33:27.000,159,10990867,14885,0,1686245606,13101.914407319993,134.2315773299997,53542.90622616
2023-06-08,17:33:28.000,159,10990888,14965,0,1686245607,13101.887462079998,134.2809212400025,53542.822380720005
2023-06-08,17:33:29.000,159,10990868,14365,0,1686245608,13101.900934699988,134.25977385000442,53542.80141936
2023-06-08,17:33:30.000,159,10990869,14725,0,1686245609,13101.941352559988,134.23862645999907,53542.81539360001
2023-06-08,17:33:31.000,159,10990921,14685,0,1686245610,13101.873989459993,134.24567558999843,53542.80141936
2023-06-08,17:33:32.000,159,10990893,14845,0,1686245611,13101.921143629988,134.26682298000378,53542.76648376001
2023-06-08,17:33:33.000,159,10990908,15005,0,1686245612,13101.887462079998,134.26682298000378,53542.836354959996
2023-06-08,17:33:34.000,159,10990931,15085,0,1686245613,13101.860516839988,134.2809212400025,53542.871290560004
2023-06-08,17:33:35.000,159,10990905,14845,0,1686245614,13101.820098980003,134.27387211000314,53542.836354959996
2023-06-08,17:33:36.000,159,10990884,14765,0,1686245615,13101.900934699988,134.22452820000035,53542.92718752
2023-06-08,17:33:37.000,159,10990892,14725,0,1686245616,13101.880725769988,134.2527247199978,53542.90622616
2023-06-08,17:33:38.000,159,10990892,14885,0,1686245617,13101.847044219998,134.2809212400025,53542.88526480001
2023-06-08,17:33:39.000,159,10990818,15005,0,1686245618,13101.799890050002,134.2809212400025,53542.87827768
2023-06-08,17:33:40.000,159,10990906,14605,0,1686245619,13101.853780529993,134.21042994000163,53542.822380720005
2023-06-08,17:33:41.000,159,10990892,14925,0,1686245620,13101.867253149998,134.2315773299997,53542.90622616
2023-06-08,17:33:42.000,159,10990867,15045,0,1686245621,13101.887462079998,134.2315773299997,53542.9202004
2023-06-08,17:33:43.000,159,10990919,15005,0,1686245622,13101.853780529993,134.2315773299997,53542.81539360001
2023-06-08,17:33:44.000,159,10990911,14845,0,1686245623,13101.880725769988,134.20338081000227,53542.91321328001
2023-06-08,17:33:45.000,159,10990853,14845,0,1686245624,13101.981770419989,134.23862645999907,53542.892251920006
2023-06-08,17:33:46.000,159,10990904,15245,0,1686245625,13102.001979349989,134.29501950000122,53542.91321328001
2023-06-08,17:33:47.000,159,10990874,14805,0,1686245626,13102.015451969994,134.32321601999865,53542.892251920006
2023-06-08,17:33:48.000,159,10990900,14685,0,1686245627,13102.10302399999,134.3161668899993,53542.87827768
2023-06-08,17:33:49.000,159,10990923,14725,0,1686245628,13102.082815069989,134.33731428000465,53542.80840648
2023-06-08,17:33:50.000,159,10990880,14845,0,1686245629,13102.089551379999,134.344363410004,53542.81539360001
2023-06-08,17:33:51.000,159,10990854,14725,0,1686245630,13102.217541269994,134.30911775999994,53542.892251920006
2023-06-08,17:33:52.000,159,10990868,14885,0,1686245631,13102.30511329999,134.35141254000337,53542.96911024
2023-06-08,17:33:53.000,159,10990892,14965,0,1686245632,13102.257959129995,134.35846167000273,53542.9202004
2023-06-08,17:33:54.000,159,10990848,14845,0,1686245633,13102.35226747,134.330265149998,53542.990071600005
2023-06-08,17:33:55.000,159,10990858,14805,0,1686245634,13102.38594901999,134.32321601999865,53543.004045839996
2023-06-08,17:33:56.000,159,10990873,14885,0,1686245635,13102.399421639995,134.29501950000122,53542.97609736
2023-06-08,17:33:57.000,159,10990906,14885,0,1686245636,13102.43310319,134.27387211000314,53542.94814888
2023-06-08,17:33:58.000,159,10990878,14645,0,1686245637,13102.45331212,134.29501950000122,53543.01802008
2023-06-08,17:33:59.000,159,10990874,14645,0,1686245638,13102.419630569995,134.2527247199978,53542.941161760005
2023-06-08,17:34:00.000,159,10990902,14925,0,1686245639,13102.49372998,134.217479070001,53543.03199432001
2023-06-08,17:34:01.000,159,10990844,14885,0,1686245640,13102.54762045999,134.16108602999884,53543.06692992
2023-06-08,17:34:02.000,159,10990845,14885,0,1686245641,13102.59477463,134.13993864000076,53543.108852640005
2023-06-08,17:34:03.000,159,10990870,14885,0,1686245642,13102.601510939996,134.13993864000076,53543.10186552001
2023-06-08,17:34:04.000,159,10990885,14525,0,1686245643,13102.581302009996,134.10469299000397,53543.0250072
2023-06-08,17:34:05.000,159,10990935,14965,0,1686245644,13102.55435677,134.0694473399999,53543.08090416001
2023-06-08,17:34:06.000,159,10990917,14845,0,1686245645,13102.540884149996,134.08354559999862,53543.059942800006
2023-06-08,17:34:07.000,159,10990869,14805,0,1686245646,13102.588038319991,134.06239821000054,53543.06692992
2023-06-08,17:34:08.000,159,10990853,14605,0,1686245647,13102.52741152999,134.02010343000438,53543.0948784
2023-06-08,17:34:09.000,159,10990850,14765,0,1686245648,13102.460048429995,134.0342016900031,53542.98308448001
2023-06-08,17:34:10.000,159,10990869,14765,0,1686245649,13102.581302009996,134.0060051699984,53543.08090416001
2023-06-08,17:34:11.000,159,10990796,14805,0,1686245650,13102.53414784,134.02010343000438,53543.10186552001
2023-06-08,17:34:12.000,159,10990941,15005,0,1686245651,13102.567829389991,134.04829995000182,53543.07391704
2023-06-08,17:34:13.000,159,10990893,14645,0,1686245652,13102.54762045999,134.10469299000397,53543.059942800006
2023-06-08,17:34:14.000,159,10990886,14485,0,1686245653,13102.54762045999,134.12584038000205,53543.059942800006
2023-06-08,17:34:15.000,159,10990849,14765,0,1686245654,13102.581302009996,134.15403689999948,53543.06692992
2023-06-08,17:34:16.000,159,10990889,15045,0,1686245655,13102.641928799996,134.1822334200042,53543.06692992
2023-06-08,17:34:17.000,159,10990871,14845,0,1686245656,13102.682346659996,134.1822334200042,53543.004045839996
2023-06-08,17:34:18.000,159,10990884,14565,0,1686245657,13102.722764519996,134.1963316800029,53543.0250072
2023-06-08,17:34:19.000,159,10990928,14525,0,1686245658,13102.675610350001,134.1963316800029,53542.93417464001
2023-06-08,17:34:20.000,159,10990927,15205,0,1686245659,13102.709291899992,134.20338081000227,53542.96212312001
2023-06-08,17:34:21.000,159,10990852,14885,0,1686245660,13102.742973449996,134.21042994000163,53543.08090416001
2023-06-08,17:34:22.000,159,10990898,14845,0,1686245661,13102.756446070001,134.2315773299997,53543.108852640005
2023-06-08,17:34:23.000,159,10990861,14485,0,1686245662,13102.769918689992,134.1963316800029,53543.04596856
2023-06-08,17:34:24.000,159,10990907,15045,0,1686245663,13102.810336549992,134.18928255000355,53543.03199432001
2023-06-08,17:34:25.000,159,10990900,14645,0,1686245664,13102.864227029997,134.0976438600046,53543.12282688
2023-06-08,17:34:26.000,159,10990867,14845,0,1686245665,13102.870963339992,134.13993864000076,53543.10186552001
2023-06-08,17:34:27.000,159,10990936,14685,0,1686245666,13102.904644889997,134.12584038000205,53543.06692992
2023-06-08,17:34:28.000,159,10990867,14805,0,1686245667,13102.897908580002,134.16108602999884,53543.038981440004
2023-06-08,17:34:29.000,159,10990884,15165,0,1686245668,13102.904644889997,134.13993864000076,53543.05295568001
2023-06-08,17:34:30.000,159,10990869,14845,0,1686245669,13102.945062749997,134.12584038000205,53543.12282688
2023-06-08,17:34:31.000,159,10990844,14685,0,1686245670,13102.985480609997,134.13993864000076,53543.14378824
2023-06-08,17:34:32.000,159,10990888,14805,0,1686245671,13103.005689539998,134.15403689999948,53543.21365944
2023-06-08,17:34:33.000,159,10990861,14965,0,1686245672,13102.978744300002,134.18928255000355,53543.17872384001
2023-06-08,17:34:34.000,159,10990887,14645,0,1686245673,13102.985480609997,134.217479070001,53543.21365944
2023-06-08,17:34:35.000,159,10990864,15045,0,1686245674,13102.998953230002,134.24567558999843,53543.24859504001
2023-06-08,17:34:36.000,159,10990869,14845,0,1686245675,13102.945062749997,134.24567558999843,53543.25558216
2023-06-08,17:34:37.000,159,10990882,14725,0,1686245676,13102.911381199992,134.27387211000314,53543.206672320004
2023-06-08,17:34:38.000,159,10990931,14725,0,1686245677,13102.850754409992,134.28797037000186,53543.1647496
2023-06-08,17:34:39.000,159,10990913,14725,0,1686245678,13102.897908580002,134.22452820000035,53543.26256928
2023-06-08,17:34:40.000,159,10990912,15205,0,1686245679,13102.783391309997,134.24567558999843,53543.18571096
2023-06-08,17:34:41.000,159,10990853,15005,0,1686245680,13102.769918689992,134.21042994000163,53543.24160792
2023-06-08,17:34:42.000,159,10990895,14925,0,1686245681,13102.749709759992,134.18928255000355,53543.24859504001
2023-06-08,17:34:43.000,159,10990889,14605,0,1686245682,13102.756446070001,134.13993864000076,53543.31846624001
2023-06-08,17:34:44.000,159,10990848,14805,0,1686245683,13102.648665109991,134.0694473399999,53543.276543520005
2023-06-08,17:34:45.000,159,10990902,14805,0,1686245684,13102.621719869996,134.02010343000438,53543.12282688
2023-06-08,17:34:46.000,159,10990935,15045,0,1686245685,13102.648665109991,133.97780865000095,53543.227633680006
2023-06-08,17:34:47.000,159,10990893,14685,0,1686245686,13102.675610350001,133.90731735000008,53543.24160792
2023-06-08,17:34:48.000,159,10990884,14525,0,1686245687,13102.655401420001,133.87912083000265,53543.2346208
2023-06-08,17:34:49.000,159,10990874,14805,0,1686245688,13102.682346659996,133.80158040000242,53543.21365944
2023-06-08,17:34:50.000,159,10990892,15085,0,1686245689,13102.716028210001,133.7733838799977,53543.26955640001
2023-06-08,17:34:51.000,159,10990878,14525,0,1686245690,13102.722764519996,133.7240399700022,53543.206672320004
2023-06-08,17:34:52.000,159,10990887,14525,0,1686245691,13102.716028210001,133.71699084000284,53543.206672320004
2023-06-08,17:34:53.000,159,10990903,14805,0,1686245692,13102.722764519996,133.73108910000155,53543.17872384001
2023-06-08,17:34:54.000,159,10990868,14925,0,1686245693,13102.709291899992,133.69584345000476,53543.13680112
2023-06-08,17:34:55.000,159,10990889,14885,0,1686245694,13102.716028210001,133.66764693000005,53543.11583976
2023-06-08,17:34:56.000,159,10990889,14805,0,1686245695,13102.844018099997,133.65354867000133,53543.304492
2023-06-08,17:34:57.000,159,10990864,14685,0,1686245696,13102.870963339992,133.63240128000325,53543.14378824
2023-06-08,17:34:58.000,159,10990880,14685,0,1686245697,13102.918117510002,133.63240128000325,53543.17872384001
2023-06-08,17:34:59.000,159,10990865,14765,0,1686245698,13102.918117510002,133.6112538899979,53543.12981400001
2023-06-08,17:35:00.000,159,10990875,14645,0,1686245699,13102.918117510002,133.61830302000453,53543.13680112
2023-06-08,17:35:01.000,159,10990858,14725,0,1686245700,13102.951799059992,133.63240128000325,53543.0948784
2023-06-08,17:35:02.000,159,10990855,14805,0,1686245701,13102.972007989993,133.6112538899979,53543.171736719996
2023-06-08,17:35:03.000,159,10990877,15005,0,1686245702,13102.972007989993,133.61830302000453,53543.0948784
2023-06-08,17:35:04.000,159,10990852,14845,0,1686245703,13102.972007989993,133.64649954000197,53543.08789128
2023-06-08,17:35:05.000,159,10990857,14765,0,1686245704,13103.019162160002,133.64649954000197,53543.2346208
2023-06-08,17:35:06.000,159,10990897,14645,0,1686245705,13103.073052639993,133.68174518999876,53543.19269808
2023-06-08,17:35:07.000,159,10990856,14925,0,1686245706,13102.985480609997,133.7240399700022,53543.12981400001
2023-06-08,17:35:08.000,159,10990859,14565,0,1686245707,13102.891172269992,133.7733838799977,53543.08090416001
2023-06-08,17:35:09.000,159,10990974,14845,0,1686245708,13102.897908580002,133.80862953000178,53543.12282688
2023-06-08,17:35:10.000,159,10990878,14845,0,1686245709,13102.945062749997,133.81567866000114,53543.21365944
2023-06-08,17:35:11.000,159,10990857,14965,0,1686245710,13102.965271679997,133.85092430999794,53543.18571096
2023-06-08,17:35:12.000,159,10990875,14685,0,1686245711,13102.992216919993,133.89321909000137,53543.24859504001
2023-06-08,17:35:13.000,159,10990901,14725,0,1686245712,13102.985480609997,133.9355138700048,53543.26256928
2023-06-08,17:35:14.000,159,10990886,14685,0,1686245713,13102.992216919993,133.99895603999903,53543.18571096
2023-06-08,17:35:15.000,159,10990898,14605,0,1686245714,13103.019162160002,134.01305429999775,53543.19269808
2023-06-08,17:35:16.000,159,10990885,14685,0,1686245715,13102.958535370002,134.11174212000333,53543.157762480005
2023-06-08,17:35:17.000,159,10990852,14965,0,1686245716,13102.972007989993,134.16108602999884,53543.12981400001
2023-06-08,17:35:18.000,159,10990862,14765,0,1686245717,13102.891172269992,134.26682298000378,53543.14378824
2023-06-08,17:35:19.000,159,10990857,14765,0,1686245718,13102.877699650002,134.33731428000465,53543.206672320004
2023-06-08,17:35:20.000,159,10990896,14685,0,1686245719,13102.938326440002,134.40780557999824,53543.35340184
2023-06-08,17:35:21.000,159,10990857,14885,0,1686245720,13102.877699650002,134.51354253000318,53543.304492
2023-06-08,17:35:22.000,159,10990947,14805,0,1686245721,13102.837281790002,134.54878817999997,53543.339427599996
2023-06-08,17:35:23.000,159,10990834,14845,0,1686245722,13102.783391309997,134.5910829600034,53543.276543520005
2023-06-08,17:35:24.000,159,10990905,14805,0,1686245723,13102.729500829992,134.60518122000212,53543.304492
2023-06-08,17:35:25.000,159,10990863,14885,0,1686245724,13102.641928799996,134.61223035000148,53543.12981400001
2023-06-08,17:35:26.000,159,10990857,14725,0,1686245725,13102.641928799996,134.59813209000276,53543.227633680006
2023-06-08,17:35:27.000,159,10990903,14885,0,1686245726,13102.635192490001,134.59813209000276,53543.25558216
2023-06-08,17:35:28.000,159,10990893,14805,0,1686245727,13102.709291899992,134.53468992000126,53543.325453360005
2023-06-08,17:35:29.000,159,10990923,14725,0,1686245728,13102.742973449996,134.4782968799991,53543.29051776
2023-06-08,17:35:30.000,159,10990860,14805,0,1686245729,13102.722764519996,134.4289529700036,53543.29750488001
2023-06-08,17:35:31.000,159,10990825,14685,0,1686245730,13102.695819280001,134.4289529700036,53543.227633680006
2023-06-08,17:35:32.000,159,10990865,14965,0,1686245731,13102.769918689992,134.38665819000016,53543.31147912
2023-06-08,17:35:33.000,159,10990922,15125,0,1686245732,13102.783391309997,134.40075644999888,53543.19968520001
2023-06-08,17:35:34.000,159,10990852,14725,0,1686245733,13102.803600239997,134.39370731999952,53543.22064656001
2023-06-08,17:35:35.000,159,10990878,14565,0,1686245734,13102.870963339992,134.3796090600008,53543.22064656001
2023-06-08,17:35:36.000,159,10990837,14965,0,1686245735,13102.911381199992,134.40780557999824,53543.26256928
2023-06-08,17:35:37.000,159,10990831,14845,0,1686245736,13102.844018099997,134.49944427000446,53543.18571096
2023-06-08,17:35:38.000,159,10990868,14885,0,1686245737,13102.857490720002,134.53468992000126,53543.227633680006
2023-06-08,17:35:39.000,159,10990846,14885,0,1686245738,13102.897908580002,134.59813209000276,53543.24160792
2023-06-08,17:35:40.000,159,10990877,14925,0,1686245739,13102.897908580002,134.68272165000235,53543.28353064
2023-06-08,17:35:41.000,159,10990832,14645,0,1686245740,13102.931590129992,134.76026208000258,53543.25558216
2023-06-08,17:35:42.000,159,10990892,14525,0,1686245741,13102.904644889997,134.8096059899981,53543.24859504001
2023-06-08,17:35:43.000,159,10990875,14845,0,1686245742,13102.864227029997,134.89419554999768,53543.17872384001
2023-06-08,17:35:44.000,159,10990878,14685,0,1686245743,13102.904644889997,134.9223920700024,53543.24160792
2023-06-08,17:35:45.000,159,10990865,14845,0,1686245744,13102.918117510002,134.99288337000326,53543.26955640001
2023-06-08,17:35:46.000,159,10990880,14845,0,1686245745,13102.877699650002,135.01403076000133,53543.29750488001
2023-06-08,17:35:47.000,159,10990834,14885,0,1686245746,13102.877699650002,135.06337467000412,53543.325453360005
2023-06-08,17:35:48.000,159,10990873,14605,0,1686245747,13102.897908580002,135.0845220600022,53543.29051776
2023-06-08,17:35:49.000,159,10990913,14885,0,1686245748,13102.864227029997,135.16206249000243,53543.24160792
2023-06-08,17:35:50.000,159,10990862,14805,0,1686245749,13102.877699650002,135.09157119000156,53543.17872384001
2023-06-08,17:35:51.000,159,10990892,14645,0,1686245750,13103.012425849993,135.05632554000476,53543.26955640001
2023-06-08,17:35:52.000,159,10990905,14525,0,1686245751,13103.073052639993,135.0210798900007,53543.33244048
2023-06-08,17:35:53.000,159,10990866,14845,0,1686245752,13103.093261569993,135.05632554000476,53543.29051776
2023-06-08,17:35:54.000,159,10990865,14725,0,1686245753,13103.059580020003,135.02812902000005,53543.29051776
2023-06-08,17:35:55.000,159,10990861,14485,0,1686245754,13103.099997879988,135.04222727999877,53543.325453360005
2023-06-08,17:35:56.000,159,10990871,14845,0,1686245755,13103.133679429993,135.06337467000412,53543.304492
2023-06-08,17:35:57.000,159,10990866,14685,0,1686245756,13103.153888359993,135.10566945000028,53543.31846624001
2023-06-08,17:35:58.000,159,10990859,14765,0,1686245757,13103.093261569993,135.16206249000243,53543.31846624001
2023-06-08,17:35:59.000,159,10990872,14645,0,1686245758,13103.099997879988,135.15501336000307,53543.276543520005
2023-06-08,17:36:00.000,159,10990866,14605,0,1686245759,13103.174097289993,135.17616075000115,53543.31846624001
2023-06-08,17:36:01.000,159,10990834,14725,0,1686245760,13103.180833599989,135.1832098800005,53543.276543520005
2023-06-08,17:36:02.000,159,10990886,14605,0,1686245761,13103.201042529989,135.20435726999858,53543.374363200004
2023-06-08,17:36:03.000,159,10990804,14525,0,1686245762,13103.227987769998,135.19730813999922,53543.35340184
2023-06-08,17:36:04.000,159,10990881,14765,0,1686245763,13103.194306219993,135.16206249000243,53543.31147912
2023-06-08,17:36:05.000,159,10990862,14885,0,1686245764,13103.214515149994,135.1691116200018,53543.26256928
2023-06-08,17:36:06.000,159,10990870,14685,0,1686245765,13103.241460389989,135.09157119000156,53543.33244048
2023-06-08,17:36:07.000,159,10990845,14885,0,1686245766,13103.248196699999,135.04927640999813,53543.29051776
2023-06-08,17:36:08.000,159,10990921,14525,0,1686245767,13103.254933009994,135.02812902000005,53543.38135032
2023-06-08,17:36:09.000,159,10990861,14725,0,1686245768,13103.174097289993,134.99288337000326,53543.304492
2023-06-08,17:36:10.000,159,10990837,14685,0,1686245769,13103.133679429993,134.9223920700024,53543.33244048
2023-06-08,17:36:11.000,159,10990908,14845,0,1686245770,13103.180833599989,134.9223920700024,53543.36737608001
2023-06-08,17:36:12.000,159,10990882,15125,0,1686245771,13103.099997879988,134.88714641999832,53543.304492
2023-06-08,17:36:13.000,159,10990865,14605,0,1686245772,13103.046107399998,134.85190077000152,53543.276543520005
2023-06-08,17:36:14.000,159,10990885,14765,0,1686245773,13103.032634779993,134.82370425000408,53543.325453360005
2023-06-08,17:36:15.000,159,10990851,14685,0,1686245774,13103.066316329998,134.8096059899981,53543.325453360005
2023-06-08,17:36:16.000,159,10990907,14845,0,1686245775,13103.079788949988,134.7884586,53543.4092988
2023-06-08,17:36:17.000,159,10990881,14725,0,1686245776,13103.059580020003,134.81665512000473,53543.38833744001
2023-06-08,17:36:18.000,159,10990906,14805,0,1686245777,13103.025898469998,134.8096059899981,53543.4092988
2023-06-08,17:36:19.000,159,10990845,14885,0,1686245778,13102.951799059992,134.86599903000024,53543.31147912
2023-06-08,17:36:20.000,159,10990855,14805,0,1686245779,13102.965271679997,134.88009728999896,53543.31147912
2023-06-08,17:36:21.000,159,10990908,14925,0,1686245780,13102.985480609997,134.9012446800043,53543.29051776
2023-06-08,17:36:22.000,159,10990864,14685,0,1686245781,13102.958535370002,134.94353946000047,53543.29750488001
2023-06-08,17:36:23.000,159,10990881,15005,0,1686245782,13103.039371090003,134.99288337000326,53543.33244048
2023-06-08,17:36:24.000,159,10990907,14885,0,1686245783,13103.066316329998,135.02812902000005,53543.28353064
2023-06-08,17:36:25.000,159,10990868,14725,0,1686245784,13103.140415739988,135.07042380000348,53543.33244048
2023-06-08,17:36:26.000,159,10990901,14805,0,1686245785,13103.227987769998,135.09157119000156,53543.4092988
2023-06-08,17:36:27.000,159,10990873,14645,0,1686245786,13103.234724079994,135.17616075000115,53543.34641472001
2023-06-08,17:36:28.000,159,10990850,14725,0,1686245787,13103.329032419999,135.16206249000243,53543.36737608001
2023-06-08,17:36:29.000,159,10990862,14805,0,1686245788,13103.355977659994,135.22550466000393,53543.35340184
2023-06-08,17:36:30.000,159,10990880,14805,0,1686245789,13103.36271396999,135.2677994400001,53543.35340184
2023-06-08,17:36:31.000,159,10990844,14805,0,1686245790,13103.477231239995,135.28894682999817,53543.4092988
2023-06-08,17:36:32.000,159,10990900,14925,0,1686245791,13103.57153958,135.27484856999945,53543.48615712001
2023-06-08,17:36:33.000,159,10990871,14525,0,1686245792,13103.58501219999,135.33829074000096,53543.47218288
2023-06-08,17:36:34.000,159,10990885,15005,0,1686245793,13103.59174851,135.35238899999968,53543.444234400005
2023-06-08,17:36:35.000,159,10990863,14925,0,1686245794,13103.638902679995,135.3805855200044,53543.563015440006
2023-06-08,17:36:36.000,159,10990858,15005,0,1686245795,13103.63216637,135.3805855200044,53543.53506696001
2023-06-08,17:36:37.000,159,10990906,14925,0,1686245796,13103.679320539995,135.37353638999775,53543.5490412
2023-06-08,17:36:38.000,159,10990872,14845,0,1686245797,13103.6523753,135.32419248000224,53543.50013136
2023-06-08,17:36:39.000,159,10990877,14845,0,1686245798,13103.72647470999,135.31009422000352,53543.48615712001
2023-06-08,17:36:40.000,159,10990882,14885,0,1686245799,13103.81404674,135.27484856999945,53543.62589952
2023-06-08,17:36:41.000,159,10990876,14845,0,1686245800,13103.874673530001,135.2818976999988,53543.59795104
2023-06-08,17:36:42.000,159,10990887,14885,0,1686245801,13103.948772939992,135.20435726999858,53543.66782224
2023-06-08,17:36:43.000,159,10990826,14725,0,1686245802,13103.975718180001,135.21845553000458,53543.59096392
2023-06-08,17:36:44.000,159,10990872,14765,0,1686245803,13104.016136040002,135.16206249000243,53543.5490412
2023-06-08,17:36:45.000,159,10990856,14685,0,1686245804,13104.056553900002,135.1832098800005,53543.52807984
2023-06-08,17:36:46.000,159,10990865,14805,0,1686245805,13104.049817589992,135.15501336000307,53543.60493816001
2023-06-08,17:36:47.000,159,10990905,15045,0,1686245806,13104.144125929997,135.12681683999836,53543.611925280005
2023-06-08,17:36:48.000,159,10990888,14845,0,1686245807,13104.137389620002,135.12681683999836,53543.5490412
2023-06-08,17:36:49.000,159,10990894,14845,0,1686245808,13104.123916999997,135.13386596999771,53543.52807984
2023-06-08,17:36:50.000,159,10990869,14925,0,1686245809,13104.171071169993,135.07747293000284,53543.60493816001
2023-06-08,17:36:51.000,159,10990831,14845,0,1686245810,13104.171071169993,135.09862032000092,53543.65384800001
2023-06-08,17:36:52.000,159,10990855,14885,0,1686245811,13104.150862239992,135.0845220600022,53543.64686088
2023-06-08,17:36:53.000,159,10990858,14805,0,1686245812,13104.204752719997,135.13386596999771,53543.62589952
2023-06-08,17:36:54.000,159,10990853,14965,0,1686245813,13104.130653309992,135.07747293000284,53543.6189124
2023-06-08,17:36:55.000,159,10990853,14525,0,1686245814,13104.171071169993,135.0845220600022,53543.62589952
2023-06-08,17:36:56.000,159,10990872,14685,0,1686245815,13104.245170579998,135.06337467000412,53543.730706320006
2023-06-08,17:36:57.000,159,10990907,14885,0,1686245816,13104.218225340002,135.04927640999813,53543.73769344
2023-06-08,17:36:58.000,159,10990873,14805,0,1686245817,13104.198016410002,135.0351781499994,53543.74468056
2023-06-08,17:36:59.000,159,10990883,15045,0,1686245818,13104.144125929997,135.0351781499994,53543.674809359996
2023-06-08,17:37:00.000,159,10990905,15005,0,1686245819,13104.191280099993,135.02812902000005,53543.730706320006
2023-06-08,17:37:01.000,159,10990911,14565,0,1686245820,13104.224961649998,135.06337467000412,53543.6887836
2023-06-08,17:37:02.000,159,10990896,14805,0,1686245821,13104.245170579998,135.01403076000133,53543.75166768001
2023-06-08,17:37:03.000,159,10990896,14805,0,1686245822,13104.204752719997,135.01403076000133,53543.69577072
2023-06-08,17:37:04.000,159,10990916,15085,0,1686245823,13104.292324749993,134.99288337000326,53543.75166768001
2023-06-08,17:37:05.000,159,10990890,14725,0,1686245824,13104.406842019998,134.96468684999854,53543.85647448
2023-06-08,17:37:06.000,159,10990913,14845,0,1686245825,13104.406842019998,134.9364903300011,53543.8634616
2023-06-08,17:37:07.000,159,10990890,14645,0,1686245826,13104.413578329993,134.9717359799979,53543.828526000005
2023-06-08,17:37:08.000,159,10990934,14885,0,1686245827,13104.427050949998,134.95058858999982,53543.80057752001
2023-06-08,17:37:09.000,159,10990866,15045,0,1686245828,13104.474205119994,134.9858342400039,53543.779616160005
2023-06-08,17:37:10.000,159,10990853,14685,0,1686245829,13104.548304529999,134.97878511000454,53543.87044872001
2023-06-08,17:37:11.000,159,10990895,14845,0,1686245830,13104.575249769994,135.0351781499994,53543.84948736001
2023-06-08,17:37:12.000,159,10990889,14685,0,1686245831,13104.64934918,135.01403076000133,53543.91935856001
2023-06-08,17:37:13.000,159,10990934,15245,0,1686245832,13104.68303072999,135.06337467000412,53543.84948736001
2023-06-08,17:37:14.000,159,10990879,14765,0,1686245833,13104.77060276,135.04927640999813,53544.01717824001
2023-06-08,17:37:15.000,159,10990910,14765,0,1686245834,13104.797547999995,135.14091510000435,53543.90538432
2023-06-08,17:37:16.000,159,10990874,14925,0,1686245835,13104.85143848,135.11271857999964,53543.947307040005
2023-06-08,17:37:17.000,159,10990847,15045,0,1686245836,13104.85143848,135.1832098800005,53543.92634568
2023-06-08,17:37:18.000,159,10990903,14605,0,1686245837,13104.959219439996,135.20435726999858,53543.996216880005
2023-06-08,17:37:19.000,159,10990880,14805,0,1686245838,13105.03331885,135.25370118000137,53544.03115248
2023-06-08,17:37:20.000,159,10990836,14805,0,1686245839,13105.067000399991,135.27484856999945,53544.05211384
2023-06-08,17:37:21.000,159,10990818,14845,0,1686245840,13105.05352778,135.31009422000352,53544.01717824001
2023-06-08,17:37:22.000,159,10990917,14925,0,1686245841,13105.181517669997,135.35943812999903,53544.15692064001
2023-06-08,17:37:23.000,159,10990873,14685,0,1686245842,13105.221935529997,135.40173291000247,53544.12897216
2023-06-08,17:37:24.000,159,10990837,14605,0,1686245843,13105.228671839992,135.42288030000054,53544.0730752
2023-06-08,17:37:25.000,159,10990935,14685,0,1686245844,13105.302771249997,135.43697855999926,53544.12198504
2023-06-08,17:37:26.000,159,10990878,14885,0,1686245845,13105.343189109997,135.40878204000182,53544.19185624
2023-06-08,17:37:27.000,159,10990848,14525,0,1686245846,13105.417288520002,135.3805855200044,53544.24076608
2023-06-08,17:37:28.000,159,10990898,14725,0,1686245847,13105.410552209993,135.37353638999775,53544.14993352
2023-06-08,17:37:29.000,159,10990878,14645,0,1686245848,13105.457706380002,135.34533987000032,53544.282688800005
2023-06-08,17:37:30.000,159,10990877,14765,0,1686245849,13105.430761139993,135.30304509000416,53544.28967592
2023-06-08,17:37:31.000,159,10990905,15005,0,1686245850,13105.417288520002,135.2677994400001,53544.26172744
2023-06-08,17:37:32.000,159,10990877,14805,0,1686245851,13105.444233759998,135.1691116200018,53544.35954712
2023-06-08,17:37:33.000,159,10990866,14725,0,1686245852,13105.444233759998,135.12681683999836,53544.29666304
2023-06-08,17:37:34.000,159,10990869,14925,0,1686245853,13105.410552209993,135.12681683999836,53544.2477532
2023-06-08,17:37:35.000,159,10990865,14885,0,1686245854,13105.457706380002,135.11271857999964,53544.27570168001
2023-06-08,17:37:36.000,159,10990881,14885,0,1686245855,13105.558751029988,135.04927640999813,53544.37352136001
2023-06-08,17:37:37.000,159,10990886,15005,0,1686245856,13105.511596859993,135.09862032000092,53544.380508480004
2023-06-08,17:37:38.000,159,10990896,15045,0,1686245857,13105.531805789993,135.09157119000156,53544.33858576
2023-06-08,17:37:39.000,159,10990938,14765,0,1686245858,13105.464442689998,135.16206249000243,53544.32461152001
2023-06-08,17:37:40.000,159,10990931,14765,0,1686245859,13105.491387929993,135.1479642300037,53544.30365016001
2023-06-08,17:37:41.000,159,10990899,15005,0,1686245860,13105.511596859993,135.1691116200018,53544.345572879996
2023-06-08,17:37:42.000,159,10990866,14965,0,1686245861,13105.525069479998,135.1832098800005,53544.32461152001
2023-06-08,17:37:43.000,159,10990897,14845,0,1686245862,13105.471178999993,135.19025900999986,53544.282688800005
2023-06-08,17:37:44.000,159,10990842,14845,0,1686245863,13105.525069479998,135.1691116200018,53544.282688800005
2023-06-08,17:37:45.000,159,10990890,14845,0,1686245864,13105.565487339998,135.0845220600022,53544.28967592
2023-06-08,17:37:46.000,159,10990886,14645,0,1686245865,13105.558751029988,135.04927640999813,53544.33858576
2023-06-08,17:37:47.000,159,10990929,14845,0,1686245866,13105.531805789993,135.00698163000197,53544.331598640005
2023-06-08,17:37:48.000,159,10990885,14605,0,1686245867,13105.538542099988,134.97878511000454,53544.29666304
2023-06-08,17:37:49.000,159,10990914,14605,0,1686245868,13105.585696269998,134.9717359799979,53544.36653424
2023-06-08,17:37:50.000,159,10990874,14645,0,1686245869,13105.619377819989,134.90829381000367,53544.331598640005
2023-06-08,17:37:51.000,159,10990890,14325,0,1686245870,13105.585696269998,134.9717359799979,53544.26172744
2023-06-08,17:37:52.000,159,10990867,14565,0,1686245871,13105.733895089994,134.95058858999982,53544.380508480004
2023-06-08,17:37:53.000,159,10990883,14685,0,1686245872,13105.740631399989,135.0210798900007,53544.33858576
2023-06-08,17:37:54.000,159,10990852,14925,0,1686245873,13105.767576639999,135.06337467000412,53544.35954712
2023-06-08,17:37:55.000,159,10990866,14725,0,1686245874,13105.82146711999,135.11271857999964,53544.33858576
2023-06-08,17:37:56.000,159,10990913,14845,0,1686245875,13105.895566529995,135.19025900999986,53544.401469840006
2023-06-08,17:37:57.000,159,10990868,14965,0,1686245876,13105.90903915,135.19730813999922,53544.43640544
2023-06-08,17:37:58.000,159,10990906,15005,0,1686245877,13105.92251176999,135.25370118000137,53544.345572879996
2023-06-08,17:37:59.000,159,10990823,14645,0,1686245878,13105.96292962999,135.26075031000073,53544.35256000001
2023-06-08,17:38:00.000,159,10990890,14965,0,1686245879,13106.11112845,135.22550466000393,53544.53422512
2023-06-08,17:38:01.000,159,10990895,14485,0,1686245880,13106.13133738,135.2325537900033,53544.53422512
2023-06-08,17:38:02.000,159,10990909,14685,0,1686245881,13106.16501892999,135.17616075000115,53544.548199360004
2023-06-08,17:38:03.000,159,10990860,14885,0,1686245882,13106.178491549996,135.19025900999986,53544.52025088001
2023-06-08,17:38:04.000,159,10990822,14925,0,1686245883,13106.205436789991,135.17616075000115,53544.55518648
2023-06-08,17:38:05.000,159,10990872,15005,0,1686245884,13106.198700479996,135.1479642300037,53544.527238
2023-06-08,17:38:06.000,159,10990876,15085,0,1686245885,13106.286272509991,135.11271857999964,53544.63903192001
2023-06-08,17:38:07.000,159,10990879,14805,0,1686245886,13106.239118339996,135.13386596999771,53544.666980400005
2023-06-08,17:38:08.000,159,10990842,14805,0,1686245887,13106.293008820001,135.07042380000348,53544.63903192001
2023-06-08,17:38:09.000,159,10990905,14645,0,1686245888,13106.293008820001,135.02812902000005,53544.65300616
2023-06-08,17:38:10.000,159,10990865,14965,0,1686245889,13106.259327269996,135.01403076000133,53544.63903192001
2023-06-08,17:38:11.000,159,10990894,14965,0,1686245890,13106.16501892999,134.9858342400039,53544.65300616
2023-06-08,17:38:12.000,159,10990872,14765,0,1686245891,13106.14480999999,134.9223920700024,53544.65999328001
2023-06-08,17:38:13.000,159,10990899,14845,0,1686245892,13106.10439213999,134.9012446800043,53544.62505768
2023-06-08,17:38:14.000,159,10990863,14885,0,1686245893,13105.996611179995,134.88009728999896,53544.569160720006
2023-06-08,17:38:15.000,159,10990831,15045,0,1686245894,13105.976402249995,134.8378025100028,53544.56217360001
2023-06-08,17:38:16.000,159,10990849,14725,0,1686245895,13106.06397427999,134.76026208000258,53544.63903192001
2023-06-08,17:38:17.000,159,10990865,14565,0,1686245896,13106.03029273,134.76026208000258,53544.61108344001
2023-06-08,17:38:18.000,159,10990927,14885,0,1686245897,13106.00334748999,134.7250164299985,53544.64601904
2023-06-08,17:38:19.000,159,10990882,14845,0,1686245898,13105.94945701,134.6897707800017,53544.548199360004
2023-06-08,17:38:20.000,159,10990929,14765,0,1686245899,13105.98313855999,134.70386904000043,53544.499289520005
2023-06-08,17:38:21.000,159,10990857,14765,0,1686245900,13105.976402249995,134.73206555999786,53544.59012208001
2023-06-08,17:38:22.000,159,10990870,14965,0,1686245901,13105.92924808,134.75321295000322,53544.57614784
2023-06-08,17:38:23.000,159,10990860,14765,0,1686245902,13105.895566529995,134.8096059899981,53544.499289520005
2023-06-08,17:38:24.000,159,10990864,14605,0,1686245903,13105.88883022,134.85190077000152,53544.499289520005
2023-06-08,17:38:25.000,159,10990883,14965,0,1686245904,13105.86188497999,134.8730481599996,53544.49230240001
2023-06-08,17:38:26.000,159,10990861,14765,0,1686245905,13105.78104925999,134.85894990000088,53544.499289520005
2023-06-08,17:38:27.000,159,10990877,15045,0,1686245906,13105.659795679989,134.86599903000024,53544.450379680005
2023-06-08,17:38:28.000,159,10990884,15125,0,1686245907,13105.605905199998,134.85894990000088,53544.41544408
2023-06-08,17:38:29.000,159,10990877,14605,0,1686245908,13105.538542099988,134.88009728999896,53544.47832816
2023-06-08,17:38:30.000,159,10990924,15005,0,1686245909,13105.464442689998,134.8096059899981,53544.44339256001
2023-06-08,17:38:31.000,159,10990895,14845,0,1686245910,13105.383606969997,134.7884586,53544.36653424
2023-06-08,17:38:32.000,159,10990856,14965,0,1686245911,13105.457706380002,134.7250164299985,53544.42941832
2023-06-08,17:38:33.000,159,10990869,14645,0,1686245912,13105.410552209993,134.69681991000107,53544.3874956
2023-06-08,17:38:34.000,159,10990846,14885,0,1686245913,13105.424024829998,134.64747599999828,53544.35954712
2023-06-08,17:38:35.000,159,10990900,14805,0,1686245914,13105.457706380002,134.56993556999805,53544.380508480004
2023-06-08,17:38:36.000,159,10990880,14765,0,1686245915,13105.477915310003,134.50649340000382,53544.37352136001
2023-06-08,17:38:37.000,159,10990826,14805,0,1686245916,13105.484651619998,134.45010036000167,53544.35256000001
2023-06-08,17:38:38.000,159,10990861,14685,0,1686245917,13105.484651619998,134.45010036000167,53544.2477532
2023-06-08,17:38:39.000,159,10990889,14685,0,1686245918,13105.518333169988,134.40075644999888,53544.31063728
2023-06-08,17:38:40.000,159,10990885,14885,0,1686245919,13105.639586749989,134.40780557999824,53544.33858576
2023-06-08,17:38:41.000,159,10990869,14685,0,1686245920,13105.653059369994,134.330265149998,53544.33858576
2023-06-08,17:38:42.000,159,10990869,14605,0,1686245921,13105.706949849999,134.32321601999865,53544.35256000001
2023-06-08,17:38:43.000,159,10990869,14805,0,1686245922,13105.686740919999,134.36551080000208,53544.28967592
2023-06-08,17:38:44.000,159,10990832,14725,0,1686245923,13105.659795679989,134.40075644999888,53544.27570168001
2023-06-08,17:38:45.000,159,10990874,14685,0,1686245924,13105.639586749989,134.42190384000423,53544.28967592
2023-06-08,17:38:46.000,159,10990875,14725,0,1686245925,13105.632850439993,134.45714949000103,53544.35256000001
2023-06-08,17:38:47.000,159,10990862,14645,0,1686245926,13105.619377819989,134.47124774999975,53544.345572879996
2023-06-08,17:38:48.000,159,10990892,14525,0,1686245927,13105.572223649993,134.51354253000318,53544.22679184001
2023-06-08,17:38:49.000,159,10990878,14685,0,1686245928,13105.545278409998,134.53468992000126,53544.26871456
2023-06-08,17:38:50.000,159,10990868,14645,0,1686245929,13105.498124239988,134.54878817999997,53544.26172744
2023-06-08,17:38:51.000,159,10990899,15005,0,1686245930,13105.531805789993,134.5276407900019,53544.29666304
2023-06-08,17:38:52.000,159,10990887,14685,0,1686245931,13105.491387929993,134.53468992000126,53544.29666304
2023-06-08,17:38:53.000,159,10990873,14645,0,1686245932,13105.525069479998,134.51354253000318,53544.28967592
2023-06-08,17:38:54.000,159,10990890,15085,0,1686245933,13105.417288520002,134.5276407900019,53544.19185624
2023-06-08,17:38:55.000,159,10990905,14965,0,1686245934,13105.410552209993,134.49944427000446,53544.212817600004
2023-06-08,17:38:56.000,159,10990847,15045,0,1686245935,13105.450970069993,134.49239513999783,53544.28967592
2023-06-08,17:38:57.000,159,10990854,14845,0,1686245936,13105.444233759998,134.42190384000423,53544.26172744
2023-06-08,17:38:58.000,159,10990872,14805,0,1686245937,13105.363398039997,134.39370731999952,53544.20583048001
2023-06-08,17:38:59.000,159,10990898,14525,0,1686245938,13105.302771249997,134.37255993000144,53544.15692064001
2023-06-08,17:39:00.000,159,10990915,15085,0,1686245939,13105.309507559992,134.3796090600008,53544.1429464
2023-06-08,17:39:01.000,159,10990833,14765,0,1686245940,13105.269089699992,134.3796090600008,53544.21980472
2023-06-08,17:39:02.000,159,10990914,14885,0,1686245941,13105.248880769992,134.3796090600008,53544.19185624
2023-06-08,17:39:03.000,159,10990917,14725,0,1686245942,13105.174781360001,134.40780557999824,53544.14993352
2023-06-08,17:39:04.000,159,10990873,14845,0,1686245943,13105.114154570001,134.41485471000487,53544.14993352
2023-06-08,17:39:05.000,159,10990897,14685,0,1686245944,13105.161308739996,134.43600210000295,53544.20583048001
2023-06-08,17:39:06.000,159,10990869,14725,0,1686245945,13105.114154570001,134.45010036000167,53544.14993352
2023-06-08,17:39:07.000,159,10990891,14965,0,1686245946,13105.05352778,134.47124774999975,53544.114997920005
2023-06-08,17:39:08.000,159,10990876,14765,0,1686245947,13104.98616467999,134.53468992000126,53544.03813960001
2023-06-08,17:39:09.000,159,10990880,14685,0,1686245948,13105.006373609991,134.5769847000047,53544.066088080006
2023-06-08,17:39:10.000,159,10990865,14845,0,1686245949,13105.019846229996,134.59813209000276,53544.08006232
2023-06-08,17:39:11.000,159,10990838,14645,0,1686245950,13104.918801579995,134.7250164299985,53544.03115248
2023-06-08,17:39:12.000,159,10990856,14805,0,1686245951,13104.959219439996,134.76731121000194,53544.08704944001
2023-06-08,17:39:13.000,159,10990882,14805,0,1686245952,13104.90532895999,134.8096059899981,53544.05910096001
2023-06-08,17:39:14.000,159,10990892,15045,0,1686245953,13104.85143848,134.84485164000216,53544.01717824001
2023-06-08,17:39:15.000,159,10990885,14885,0,1686245954,13104.817756929995,134.88714641999832,53544.05211384
2023-06-08,17:39:16.000,159,10990864,14925,0,1686245955,13104.777339069995,134.9717359799979,53544.003204
2023-06-08,17:39:17.000,159,10990876,14885,0,1686245956,13104.757130139995,135.00698163000197,53543.94031992001
2023-06-08,17:39:18.000,159,10990876,14805,0,1686245957,13104.66955811,135.0210798900007,53543.98922976001
2023-06-08,17:39:19.000,159,10990850,14765,0,1686245958,13104.72344858999,135.0210798900007,53544.03115248
2023-06-08,17:39:20.000,159,10990855,14485,0,1686245959,13104.72344858999,135.02812902000005,53544.010191119996
2023-06-08,17:39:21.000,159,10990884,14765,0,1686245960,13104.615667629994,135.05632554000476,53543.98224264
2023-06-08,17:39:22.000,159,10990898,14925,0,1686245961,13104.54156821999,135.0845220600022,53543.97525552
2023-06-08,17:39:23.000,159,10990924,14805,0,1686245962,13104.440523569989,135.11271857999964,53543.96128128
2023-06-08,17:39:24.000,159,10990829,14965,0,1686245963,13104.326006299998,135.19025900999986,53543.87044872001
2023-06-08,17:39:25.000,159,10990846,14725,0,1686245964,13104.292324749993,135.21845553000458,53543.947307040005
2023-06-08,17:39:26.000,159,10990864,14645,0,1686245965,13104.211489029993,135.2325537900033,53543.9333328
2023-06-08,17:39:27.000,159,10990877,15045,0,1686245966,13104.117180690002,135.27484856999945,53543.90538432
2023-06-08,17:39:28.000,159,10990831,14885,0,1686245967,13104.157598550002,135.2959959600048,53543.95429416
2023-06-08,17:39:29.000,159,10990833,14765,0,1686245968,13104.056553900002,135.2818976999988,53543.898397200006
2023-06-08,17:39:30.000,159,10990900,14645,0,1686245969,13104.029608659992,135.23960292000265,53543.89141008001
2023-06-08,17:39:31.000,159,10990837,14725,0,1686245970,13103.867937219991,135.19025900999986,53543.82153888001
2023-06-08,17:39:32.000,159,10990817,14805,0,1686245971,13103.908355079991,135.14091510000435,53543.84948736001
2023-06-08,17:39:33.000,159,10990871,14805,0,1686245972,13103.888146149991,135.04927640999813,53543.842500239996
2023-06-08,17:39:34.000,159,10990849,15205,0,1686245973,13103.827519359991,134.97878511000454,53543.75166768001
2023-06-08,17:39:35.000,159,10990884,14485,0,1686245974,13103.881409839996,134.8378025100028,53543.80057752001
2023-06-08,17:39:36.000,159,10990868,14925,0,1686245975,13103.975718180001,134.74616382000386,53543.85647448
2023-06-08,17:39:37.000,159,10990890,14645,0,1686245976,13103.995927110002,134.6263286100002,53543.78660328
2023-06-08,17:39:38.000,159,10990903,14685,0,1686245977,13104.049817589992,134.55583730999933,53543.78660328
2023-06-08,17:39:39.000,159,10990886,15045,0,1686245978,13104.002663419997,134.4641986200004,53543.73769344
2023-06-08,17:39:40.000,159,10990863,14805,0,1686245979,13104.103708069997,134.45010036000167,53543.72371920001
2023-06-08,17:39:41.000,159,10990864,14525,0,1686245980,13104.063290209997,134.42190384000423,53543.74468056
2023-06-08,17:39:42.000,159,10990869,14645,0,1686245981,13104.063290209997,134.40780557999824,53543.72371920001
2023-06-08,17:39:43.000,159,10990862,14845,0,1686245982,13103.888146149991,134.43600210000295,53543.57698968
2023-06-08,17:39:44.000,159,10990868,14805,0,1686245983,13103.989190799992,134.40780557999824,53543.69577072
2023-06-08,17:39:45.000,159,10990901,14965,0,1686245984,13103.989190799992,134.42190384000423,53543.68179648001
2023-06-08,17:39:46.000,159,10990862,14925,0,1686245985,13103.921827699996,134.50649340000382,53543.63288664001
2023-06-08,17:39:47.000,159,10990913,15005,0,1686245986,13103.928564009992,134.51354253000318,53543.6887836
2023-06-08,17:39:48.000,159,10990857,14565,0,1686245987,13103.888146149991,134.58403383000405,53543.660835120005
2023-06-08,17:39:49.000,159,10990865,14885,0,1686245988,13103.861200909996,134.63337773999956,53543.68179648001
2023-06-08,17:39:50.000,159,10990857,14805,0,1686245989,13103.74668363999,134.71796729999915,53543.57000256
2023-06-08,17:39:51.000,159,10990872,14685,0,1686245990,13103.72647470999,134.75321295000322,53543.57698968
2023-06-08,17:39:52.000,159,10990843,14725,0,1686245991,13103.68605684999,134.81665512000473,53543.58397680001
2023-06-08,17:39:53.000,159,10990829,14925,0,1686245992,13103.6523753,134.82370425000408,53543.60493816001
2023-06-08,17:39:54.000,159,10990867,14805,0,1686245993,13103.6523753,134.9223920700024,53543.57000256
2023-06-08,17:39:55.000,159,10990891,14685,0,1686245994,13103.60522112999,134.9364903300011,53543.60493816001
2023-06-08,17:39:56.000,159,10990878,14525,0,1686245995,13103.59174851,135.00698163000197,53543.64686088
2023-06-08,17:39:57.000,159,10990900,14845,0,1686245996,13103.57153958,135.07042380000348,53543.59096392
2023-06-08,17:39:58.000,159,10990897,14685,0,1686245997,13103.48396754999,135.1479642300037,53543.60493816001
2023-06-08,17:39:59.000,159,10990862,14965,0,1686245998,13103.54459433999,135.16206249000243,53543.73769344
2023-06-08,17:40:00.000,159,10990859,14605,0,1686245999,13103.55133065,135.19730813999922,53543.71673208
2023-06-08,17:40:01.000,159,10990894,14885,0,1686246000,13103.47049493,135.2325537900033,53543.70275784001
2023-06-08,17:40:02.000,159,10990871,14805,0,1686246001,13103.42334075999,135.27484856999945,53543.709744960004
2023-06-08,17:40:03.000,159,10990895,14965,0,1686246002,13103.40313182999,135.28894682999817,53543.660835120005
2023-06-08,17:40:04.000,159,10990925,14885,0,1686246003,13103.32229610999,135.34533987000032,53543.611925280005
2023-06-08,17:40:05.000,159,10990941,14765,0,1686246004,13103.288614559999,135.31714335000288,53543.57698968
2023-06-08,17:40:06.000,159,10990879,14725,0,1686246005,13103.261669319989,135.2818976999988,53543.59096392
2023-06-08,17:40:07.000,159,10990893,14485,0,1686246006,13103.295350869994,135.2325537900033,53543.57000256
2023-06-08,17:40:08.000,159,10990883,15045,0,1686246007,13103.187569909998,135.2325537900033,53543.5490412
2023-06-08,17:40:09.000,159,10990857,14765,0,1686246008,13103.099997879988,135.17616075000115,53543.47917
2023-06-08,17:40:10.000,159,10990840,14525,0,1686246009,13103.079788949988,135.12681683999836,53543.542054080004
2023-06-08,17:40:11.000,159,10990898,14645,0,1686246010,13102.965271679997,135.14091510000435,53543.542054080004
2023-06-08,17:40:12.000,159,10990855,14885,0,1686246011,13102.884435959997,135.06337467000412,53543.55602832001
2023-06-08,17:40:13.000,159,10990890,14765,0,1686246012,13102.763182379997,135.0210798900007,53543.53506696001
2023-06-08,17:40:14.000,159,10990874,14885,0,1686246013,13102.581302009996,134.94353946000047,53543.43026016
2023-06-08,17:40:15.000,159,10990882,14725,0,1686246014,13102.53414784,134.9012446800043,53543.43724728001
2023-06-08,17:40:16.000,159,10990897,14765,0,1686246015,13102.42636687999,134.82370425000408,53543.395324560006
2023-06-08,17:40:17.000,159,10990888,14605,0,1686246016,13102.35226747,134.7250164299985,53543.38833744001
2023-06-08,17:40:18.000,159,10990876,14765,0,1686246017,13102.237750199994,134.66862339000363,53543.38135032
2023-06-08,17:40:19.000,159,10990883,14765,0,1686246018,13102.096287689994,134.61927948000084,53543.22064656001
2023-06-08,17:40:20.000,159,10990884,14565,0,1686246019,13102.028924589998,134.58403383000405,53543.22064656001
2023-06-08,17:40:21.000,159,10990896,14805,0,1686246020,13101.954825179993,134.5769847000047,53543.19269808
2023-06-08,17:40:22.000,159,10990892,14965,0,1686246021,13101.900934699988,134.60518122000212,53543.17872384001
2023-06-08,17:40:23.000,159,10990832,14725,0,1686246022,13101.806626359998,134.61927948000084,53543.038981440004
2023-06-08,17:40:24.000,159,10990871,14605,0,1686246023,13101.847044219998,134.6545251300049,53543.038981440004
2023-06-08,17:40:25.000,159,10990898,14805,0,1686246024,13101.840307910003,134.70386904000043,53543.004045839996
2023-06-08,17:40:26.000,159,10990901,14885,0,1686246025,13101.894198389993,134.75321295000322,53543.01103296001
2023-06-08,17:40:27.000,159,10990848,14685,0,1686246026,13101.860516839988,134.82370425000408,53542.96212312001
2023-06-08,17:40:28.000,159,10990895,14805,0,1686246027,13101.820098980003,134.89419554999768,53542.87827768
2023-06-08,17:40:29.000,159,10990877,14405,0,1686246028,13101.779681120002,134.94353946000047,53542.79443224001
2023-06-08,17:40:30.000,159,10990844,14765,0,1686246029,13101.712318019992,134.97878511000454,53542.773470880005
2023-06-08,17:40:31.000,159,10990884,14845,0,1686246030,13101.772944809993,135.01403076000133,53542.80141936
2023-06-08,17:40:32.000,159,10990818,14845,0,1686246031,13101.793153739993,135.07042380000348,53542.80141936
2023-06-08,17:40:33.000,159,10990847,14645,0,1686246032,13101.712318019992,135.07747293000284,53542.80840648
2023-06-08,17:40:34.000,159,10990885,14725,0,1686246033,13101.705581709997,135.11271857999964,53542.75949664
2023-06-08,17:40:35.000,159,10990905,14565,0,1686246034,13101.651691229992,135.09862032000092,53542.68263832
2023-06-08,17:40:36.000,159,10990903,14645,0,1686246035,13101.665163849997,135.12681683999836,53542.68962544
2023-06-08,17:40:37.000,159,10990873,14845,0,1686246036,13101.698845400002,135.10566945000028,53542.73154816
2023-06-08,17:40:38.000,159,10990857,14845,0,1686246037,13101.638218610002,135.17616075000115,53542.703599680004
2023-06-08,17:40:39.000,159,10990847,14765,0,1686246038,13101.611273369992,135.20435726999858,53542.67565120001
2023-06-08,17:40:40.000,159,10990880,14685,0,1686246039,13101.624745989997,135.1832098800005,53542.73853528
2023-06-08,17:40:41.000,159,10990858,14565,0,1686246040,13101.651691229992,135.19730813999922,53542.7105868
2023-06-08,17:40:42.000,159,10990910,14845,0,1686246041,13101.604537059997,135.1832098800005,53542.780458
2023-06-08,17:40:43.000,159,10990862,15085,0,1686246042,13101.483283479996,135.19025900999986,53542.71757392001
2023-06-08,17:40:44.000,159,10990896,14805,0,1686246043,13101.422656689996,135.22550466000393,53542.69661256001
2023-06-08,17:40:45.000,159,10990840,15085,0,1686246044,13101.348557279991,135.30304509000416,53542.61276712
2023-06-08,17:40:46.000,159,10990892,14845,0,1686246045,13101.28793048999,135.37353638999775,53542.57783152001
2023-06-08,17:40:47.000,159,10990868,14725,0,1686246046,13101.30813941999,135.42288030000054,53542.61975424
2023-06-08,17:40:48.000,159,10990867,14685,0,1686246047,13101.26772155999,135.55681377000292,53542.6407156
2023-06-08,17:40:49.000,159,10990884,14965,0,1686246048,13101.200358459995,135.66959984999994,53542.58481864
2023-06-08,17:40:50.000,159,10990916,14765,0,1686246049,13101.15320429,135.80353332000232,53542.54289592
2023-06-08,17:40:51.000,159,10990893,14565,0,1686246050,13101.079104879995,135.88107375000254,53542.605780000005
2023-06-08,17:40:52.000,159,10990896,14765,0,1686246051,13101.02521439999,136.00090895999892,53542.54988304001
2023-06-08,17:40:53.000,159,10990862,14925,0,1686246052,13100.97132392,136.0714002599998,53542.45905048001
2023-06-08,17:40:54.000,159,10990899,14885,0,1686246053,13100.917433439994,136.1982846000028,53542.486998960005
2023-06-08,17:40:55.000,159,10990846,14605,0,1686246054,13100.910697129999,136.26877590000367,53542.48001184001
2023-06-08,17:40:56.000,159,10990887,14885,0,1686246055,13100.98479653999,136.36041459000262,53542.45206336
2023-06-08,17:40:57.000,159,10990851,15045,0,1686246056,13100.998269159994,136.40270936999877,53542.45206336
2023-06-08,17:40:58.000,159,10990878,14805,0,1686246057,13101.03195071,136.49434805999772,53542.45206336
2023-06-08,17:40:59.000,159,10990882,15085,0,1686246058,13101.018478089994,136.5295937100018,53542.38219216001
2023-06-08,17:41:00.000,159,10990858,14885,0,1686246059,13100.96458760999,136.57188848999795,53542.31232096001
2023-06-08,17:41:01.000,159,10990896,14525,0,1686246060,13100.96458760999,136.63533065999945,53542.30533384
2023-06-08,17:41:02.000,159,10990892,15005,0,1686246061,13101.05215964,136.63533065999945,53542.41014064001
2023-06-08,17:41:03.000,159,10990891,15005,0,1686246062,13100.96458760999,136.67057631000353,53542.34026944001
2023-06-08,17:41:04.000,159,10990900,14845,0,1686246063,13101.038687019995,136.64942891999817,53542.34026944001
2023-06-08,17:41:05.000,159,10990838,14845,0,1686246064,13101.058895949995,136.67057631000353,53542.37520504
2023-06-08,17:41:06.000,159,10990880,15005,0,1686246065,13101.18688583999,136.66352718000417,53542.41014064001
2023-06-08,17:41:07.000,159,10990875,14805,0,1686246066,13101.23404001,136.66352718000417,53542.38219216001
2023-06-08,17:41:08.000,159,10990892,14565,0,1686246067,13101.301403109996,136.68467457000224,53542.35424368
2023-06-08,17:41:09.000,159,10990830,14725,0,1686246068,13101.348557279991,136.7269693499984,53542.319308080005
2023-06-08,17:41:10.000,159,10990827,14805,0,1686246069,13101.382238829996,136.7551658700031,53542.36123080001
2023-06-08,17:41:11.000,159,10990853,15005,0,1686246070,13101.429392999991,136.7904115199999,53542.29135960001
2023-06-08,17:41:12.000,159,10990923,14765,0,1686246071,13101.537173960001,136.81860804000462,53542.36123080001
2023-06-08,17:41:13.000,159,10990856,14525,0,1686246072,13101.570855509992,136.8397554300027,53542.389179280006
2023-06-08,17:41:14.000,159,10990859,14725,0,1686246073,13101.550646579992,136.86795195000013,53542.37520504
2023-06-08,17:41:15.000,159,10990869,14685,0,1686246074,13101.584328129997,136.89614847000485,53542.45206336
2023-06-08,17:41:16.000,159,10990888,14845,0,1686246075,13101.618009680002,136.83270630000334,53542.41014064001
2023-06-08,17:41:17.000,159,10990866,14605,0,1686246076,13101.658427540002,136.79746064999927,53542.389179280006
2023-06-08,17:41:18.000,159,10990858,14645,0,1686246077,13101.631482299992,136.74811674000375,53542.3262952
2023-06-08,17:41:19.000,159,10990866,14525,0,1686246078,13101.719054330002,136.69877283000096,53542.368217920004
2023-06-08,17:41:20.000,159,10990893,15125,0,1686246079,13101.826835289998,136.6564780500048,53542.47302472
2023-06-08,17:41:21.000,159,10990877,14485,0,1686246080,13101.880725769988,136.5648393599986,53542.45905048001
2023-06-08,17:41:22.000,159,10990832,14725,0,1686246081,13101.914407319993,136.58598675000394,53542.44507624
2023-06-08,17:41:23.000,159,10990846,14725,0,1686246082,13101.995243039994,136.57188848999795,53542.438089120005
2023-06-08,17:41:24.000,159,10990821,14885,0,1686246083,13101.954825179993,136.57893762000458,53542.40315352
2023-06-08,17:41:25.000,159,10990875,15045,0,1686246084,13102.001979349989,136.6917237000016,53542.36123080001
2023-06-08,17:41:26.000,159,10990828,14645,0,1686246085,13102.028924589998,136.82565717000398,53542.41014064001
2023-06-08,17:41:27.000,159,10990880,14685,0,1686246086,13101.995243039994,136.938443250001,53542.41712776
2023-06-08,17:41:28.000,159,10990851,14885,0,1686246087,13102.035660899994,137.06532759000402,53542.37520504
2023-06-08,17:41:29.000,159,10990903,14685,0,1686246088,13102.055869829994,137.16401541000232,53542.45905048001
2023-06-08,17:41:30.000,159,10990832,14685,0,1686246089,13102.062606139989,137.2979488800047,53542.48001184001
2023-06-08,17:41:31.000,159,10990885,15045,0,1686246090,13101.961561489989,137.396636700003,53542.37520504
2023-06-08,17:41:32.000,159,10990873,14725,0,1686246091,13102.028924589998,137.45302973999787,53542.48001184001
2023-06-08,17:41:33.000,159,10990890,15085,0,1686246092,13102.042397209989,137.47417713000323,53542.47302472
2023-06-08,17:41:34.000,159,10990850,14725,0,1686246093,13102.109760309999,137.4812262600026,53542.50097320001
2023-06-08,17:41:35.000,159,10990868,14765,0,1686246094,13102.116496619994,137.55171756000345,53542.52193456
2023-06-08,17:41:36.000,159,10990847,14605,0,1686246095,13102.22427757999,137.61515972999769,53542.50097320001
2023-06-08,17:41:37.000,159,10990833,14925,0,1686246096,13102.338794849995,137.5799140800009,53542.54988304001
2023-06-08,17:41:38.000,159,10990870,14685,0,1686246097,13102.379212709995,137.6433562500024,53542.61975424
2023-06-08,17:41:39.000,159,10990860,14885,0,1686246098,13102.46678473999,137.65745451000112,53542.57783152001
2023-06-08,17:41:40.000,159,10990814,14845,0,1686246099,13102.46678473999,137.71384755000327,53542.54289592
2023-06-08,17:41:41.000,159,10990827,14525,0,1686246100,13102.53414784,137.77024058999814,53542.6407156
2023-06-08,17:41:42.000,159,10990832,14965,0,1686246101,13102.662137729996,137.79843711000285,53542.68962544
2023-06-08,17:41:43.000,159,10990818,14525,0,1686246102,13102.682346659996,137.76319145999878,53542.724561040006
2023-06-08,17:41:44.000,159,10990815,14725,0,1686246103,13102.790127619992,137.77024058999814,53542.74552240001
2023-06-08,17:41:45.000,159,10990869,14925,0,1686246104,13102.830545479992,137.77024058999814,53542.822380720005
2023-06-08,17:41:46.000,159,10990837,14525,0,1686246105,13102.897908580002,137.69974929000455,53542.80840648
2023-06-08,17:41:47.000,159,10990819,14405,0,1686246106,13102.931590129992,137.63630712000304,53542.822380720005
2023-06-08,17:41:48.000,159,10990829,14965,0,1686246107,13102.891172269992,137.50942278000002,53542.86430344001
2023-06-08,17:41:49.000,159,10990847,15085,0,1686246108,13102.945062749997,137.4318823499998,53542.836354959996
2023-06-08,17:41:50.000,159,10990850,14925,0,1686246109,13102.985480609997,137.26270323000062,53542.941161760005
2023-06-08,17:41:51.000,159,10990855,14525,0,1686246110,13103.140415739988,137.09352411000145,53543.01802008
2023-06-08,17:41:52.000,159,10990839,14565,0,1686246111,13103.288614559999,136.91729586000292,53543.05295568001
2023-06-08,17:41:53.000,159,10990863,14685,0,1686246112,13103.43007707,136.80450977999863,53543.0948784
2023-06-08,17:41:54.000,159,10990828,14645,0,1686246113,13103.55133065,136.64942891999817,53543.08789128
2023-06-08,17:41:55.000,159,10990845,14845,0,1686246114,13103.76689256999,136.52254458000243,53543.157762480005
2023-06-08,17:41:56.000,159,10990922,14805,0,1686246115,13103.928564009992,136.4450041500022,53543.17872384001
2023-06-08,17:41:57.000,159,10990828,15205,0,1686246116,13104.063290209997,136.38861111000006,53543.19968520001
2023-06-08,17:41:58.000,159,10990876,14645,0,1686246117,13104.177807480002,136.32516893999855,53543.206672320004
2023-06-08,17:41:59.000,159,10990855,14605,0,1686246118,13104.373160469993,136.30402155000047,53543.17872384001
2023-06-08,17:42:00.000,159,10990853,14885,0,1686246119,13104.62240393999,136.26172677000432,53543.31846624001
2023-06-08,17:42:01.000,159,10990858,15045,0,1686246120,13104.757130139995,136.16303894999874,53543.42327304
2023-06-08,17:42:02.000,159,10990850,14805,0,1686246121,13104.94574681999,136.16303894999874,53543.43724728001
2023-06-08,17:42:03.000,159,10990824,14925,0,1686246122,13105.073736710001,136.17713721000473,53543.43026016
2023-06-08,17:42:04.000,159,10990849,14445,0,1686246123,13105.174781360001,136.16303894999874,53543.4092988
2023-06-08,17:42:05.000,159,10990871,14845,0,1686246124,13105.275826010002,136.1982846000028,53543.4092988
2023-06-08,17:42:06.000,159,10990837,14685,0,1686246125,13105.410552209993,136.2335302499996,53543.51410560001
2023-06-08,17:42:07.000,159,10990857,14725,0,1686246126,13105.592432579993,136.2335302499996,53543.53506696001
2023-06-08,17:42:08.000,159,10990804,14885,0,1686246127,13105.659795679989,136.28992329000175,53543.57698968
2023-06-08,17:42:09.000,159,10990864,14845,0,1686246128,13105.82820343,136.3181198099992,53543.60493816001
2023-06-08,17:42:10.000,159,10990846,14885,0,1686246129,13106.00334748999,136.28992329000175,53543.674809359996
2023-06-08,17:42:11.000,159,10990881,14965,0,1686246130,13106.12460106999,136.28992329000175,53543.730706320006
2023-06-08,17:42:12.000,159,10990843,14925,0,1686246131,13106.293008820001,136.25467763999768,53543.7586548
2023-06-08,17:42:13.000,159,10990832,14765,0,1686246132,13106.420998709997,136.2335302499996,53543.82153888001
2023-06-08,17:42:14.000,159,10990850,14805,0,1686246133,13106.582670149997,136.14189156000066,53543.8634616
2023-06-08,17:42:15.000,159,10990848,14805,0,1686246134,13106.703923729998,136.11369504000322,53543.91935856001
2023-06-08,17:42:16.000,159,10990841,14565,0,1686246135,13106.946430889999,136.036154610003,53544.02416536
2023-06-08,17:42:17.000,159,10990908,14725,0,1686246136,13107.06094815999,136.02910548000364,53544.066088080006
2023-06-08,17:42:18.000,159,10990895,14605,0,1686246137,13107.18220173999,135.9515650500034,53544.14993352
2023-06-08,17:42:19.000,159,10990906,14565,0,1686246138,13107.32366424999,135.8881228800019,53544.20583048001
2023-06-08,17:42:20.000,159,10990903,14965,0,1686246139,13107.40449996999,135.7894350600036,53544.233778960006
2023-06-08,17:42:21.000,159,10990892,14685,0,1686246140,13107.485335689991,135.69074723999802,53544.22679184001
2023-06-08,17:42:22.000,159,10990851,14685,0,1686246141,13107.653743440002,135.5427155100042,53544.35954712
2023-06-08,17:42:23.000,159,10990895,14765,0,1686246142,13107.721106539997,135.46517508000397,53544.33858576
2023-06-08,17:42:24.000,159,10990862,14965,0,1686246143,13107.822151189997,135.32419248000224,53544.345572879996
2023-06-08,17:42:25.000,159,10990856,14845,0,1686246144,13107.916459530003,135.20435726999858,53544.52025088001
2023-06-08,17:42:26.000,159,10990836,14805,0,1686246145,13108.004031559998,135.0845220600022,53544.499289520005
2023-06-08,17:42:27.000,159,10990818,14965,0,1686246146,13108.030976799993,134.99288337000326,53544.56217360001
2023-06-08,17:42:28.000,159,10990857,14885,0,1686246147,13108.004031559998,134.89419554999768,53544.513263759996
2023-06-08,17:42:29.000,159,10990857,15005,0,1686246148,13108.071394659994,134.81665512000473,53544.548199360004
2023-06-08,17:42:30.000,159,10990843,14725,0,1686246149,13108.138757759989,134.6545251300049,53544.65999328001
2023-06-08,17:42:31.000,159,10990852,14685,0,1686246150,13108.145494069999,134.56993556999805,53544.69492888
2023-06-08,17:42:32.000,159,10990826,14845,0,1686246151,13108.253275029994,134.42190384000423,53544.75082584
2023-06-08,17:42:33.000,159,10990851,14885,0,1686246152,13108.246538719999,134.32321601999865,53544.72287736
2023-06-08,17:42:34.000,159,10990827,14645,0,1686246153,13108.394737539995,134.217479070001,53544.79973568
2023-06-08,17:42:35.000,159,10990823,14645,0,1686246154,13108.46210063999,134.15403689999948,53544.82768416001
2023-06-08,17:42:36.000,159,10990876,15045,0,1686246155,13108.515991119995,134.04125082000246,53544.848645519996
2023-06-08,17:42:37.000,159,10990824,15045,0,1686246156,13108.576617909996,134.01305429999775,53544.785761440005
2023-06-08,17:42:38.000,159,10990812,14845,0,1686246157,13108.61029946,133.886169960002,53544.79274856
2023-06-08,17:42:39.000,159,10990833,14925,0,1686246158,13108.745025659991,133.80862953000178,53544.87659400001
2023-06-08,17:42:40.000,159,10990850,14685,0,1686246159,13108.839333999997,133.71699084000284,53544.93249096
2023-06-08,17:42:41.000,159,10990826,14765,0,1686246160,13108.906697099992,133.6394504100026,53544.92550384001
2023-06-08,17:42:42.000,159,10990855,15005,0,1686246161,13108.967323889992,133.6112538899979,53545.051272000004
2023-06-08,17:42:43.000,159,10990893,14685,0,1686246162,13108.980796509997,133.49846781000088,53544.99537504001
2023-06-08,17:42:44.000,159,10990822,14885,0,1686246163,13109.054895920002,133.42797651,53545.00934928
2023-06-08,17:42:45.000,159,10990825,14645,0,1686246164,13109.054895920002,133.3645343399985,53544.99537504001
2023-06-08,17:42:46.000,159,10990876,14605,0,1686246165,13109.149204259993,133.2799447799989,53545.11415608001
2023-06-08,17:42:47.000,159,10990863,14725,0,1686246166,13109.182885809998,133.18830608999997,53545.19101440001
2023-06-08,17:42:48.000,159,10990836,14805,0,1686246167,13109.337820939989,133.10371653000038,53545.170053040005
2023-06-08,17:42:49.000,159,10990828,14805,0,1686246168,13109.39844772999,133.0825691400023,53545.19800152
2023-06-08,17:42:50.000,159,10990847,14525,0,1686246169,13109.472547139994,133.05437262000487,53545.17704016
2023-06-08,17:42:51.000,159,10990841,15205,0,1686246170,13109.58706441,132.9556847999993,53545.26088560001
2023-06-08,17:42:52.000,159,10990845,14605,0,1686246171,13109.694845369995,132.87814436999906,53545.24691136
2023-06-08,17:42:53.000,159,10990877,14965,0,1686246172,13109.72179060999,132.8710952399997,53545.30280832
2023-06-08,17:42:54.000,159,10990846,14685,0,1686246173,13109.735263229995,132.77945655000076,53545.2958212
2023-06-08,17:42:55.000,159,10990883,14845,0,1686246174,13109.903670979991,132.68076873000246,53545.41460224
2023-06-08,17:42:56.000,159,10990861,14725,0,1686246175,13109.930616220001,132.58208091000415,53545.49844768001
2023-06-08,17:42:57.000,159,10990860,14765,0,1686246176,13109.964297769991,132.49749135000457,53545.505434800005
2023-06-08,17:42:58.000,159,10990910,14925,0,1686246177,13109.950825150001,132.4129017899977,53545.44953784001
2023-06-08,17:42:59.000,159,10990850,14725,0,1686246178,13110.038397179997,132.27191919000325,53545.5403704
2023-06-08,17:43:00.000,159,10990845,14765,0,1686246179,13110.051869800001,132.15913310999895,53545.53338328
2023-06-08,17:43:01.000,159,10990856,14845,0,1686246180,13110.004715629992,132.1168383300028,53545.505434800005
2023-06-08,17:43:02.000,159,10990876,14965,0,1686246181,13110.018188249996,131.97585573000106,53545.5403704
2023-06-08,17:43:03.000,159,10990912,14685,0,1686246182,13109.984506699991,131.89126617000147,53545.52639616001
2023-06-08,17:43:04.000,159,10990856,14725,0,1686246183,13109.997979319996,131.84897138999804,53545.59626736001
2023-06-08,17:43:05.000,159,10990867,14805,0,1686246184,13109.997979319996,131.70093966000422,53545.64517720001
2023-06-08,17:43:06.000,159,10990876,14685,0,1686246185,13109.937352529996,131.64454662000207,53545.575306000006
2023-06-08,17:43:07.000,159,10990841,14685,0,1686246186,13109.863253119991,131.54585880000377,53545.63819008
2023-06-08,17:43:08.000,159,10990829,14845,0,1686246187,13109.775681089995,131.45422011000483,53545.5403704
2023-06-08,17:43:09.000,159,10990815,14925,0,1686246188,13109.715054299995,131.33438490000117,53545.58229312
2023-06-08,17:43:10.000,159,10990871,15045,0,1686246189,13109.694845369995,131.25684447000094,53545.6102416
2023-06-08,17:43:11.000,159,10990831,14765,0,1686246190,13109.64095488999,131.12996012999793,53545.64517720001
2023-06-08,17:43:12.000,159,10990838,14765,0,1686246191,13109.614009649995,131.0665179600037,53545.66613856001
2023-06-08,17:43:13.000,159,10990838,14885,0,1686246192,13109.48601976,130.9184862300026,53545.603254480004
2023-06-08,17:43:14.000,159,10990883,14885,0,1686246193,13109.405184039999,130.76340537000215,53545.603254480004
2023-06-08,17:43:15.000,159,10990828,14685,0,1686246194,13109.378238799989,130.65766842000448,53545.63120296
2023-06-08,17:43:16.000,159,10990919,14685,0,1686246195,13109.331084629994,130.5589805999989,53545.59626736001
2023-06-08,17:43:17.000,159,10990898,14885,0,1686246196,13109.324348319999,130.4602927800006,53545.6102416
2023-06-08,17:43:18.000,159,10990870,14965,0,1686246197,13109.236776289988,130.4109488699978,53545.54735752001
2023-06-08,17:43:19.000,159,10990824,14925,0,1686246198,13109.216567359988,130.33340844000486,53545.56133176
2023-06-08,17:43:20.000,159,10990892,14925,0,1686246199,13109.216567359988,130.248818879998,53545.64517720001
2023-06-08,17:43:21.000,159,10990873,14845,0,1686246200,13109.162676879998,130.2135732300012,53545.603254480004
2023-06-08,17:43:22.000,159,10990914,14685,0,1686246201,13109.102050089998,130.1783275800044,53545.63819008
2023-06-08,17:43:23.000,159,10990892,14765,0,1686246202,13108.967323889992,130.09373802000482,53545.53338328
2023-06-08,17:43:24.000,159,10990844,14805,0,1686246203,13108.873015550002,130.0655415000001,53545.52639616001
2023-06-08,17:43:25.000,159,10990881,14925,0,1686246204,13108.839333999997,130.02324672000395,53545.51940904
2023-06-08,17:43:26.000,159,10990850,15125,0,1686246205,13108.765234589991,129.9527554200031,53545.54735752001
2023-06-08,17:43:27.000,159,10990835,14845,0,1686246206,13108.677662559996,129.9034115100003,53545.52639616001
2023-06-08,17:43:28.000,159,10990902,14525,0,1686246207,13108.54293635999,129.86111673000414,53545.48447344
2023-06-08,17:43:29.000,159,10990856,14725,0,1686246208,13108.40821016,129.79767456000263,53545.505434800005
2023-06-08,17:43:30.000,159,10990836,14605,0,1686246209,13108.38126491999,129.72718326000177,53545.5403704
2023-06-08,17:43:31.000,159,10990862,14965,0,1686246210,13108.23980240999,129.6566919600009,53545.51242192
2023-06-08,17:43:32.000,159,10990881,14605,0,1686246211,13108.125285139999,129.51570935999916,53545.49844768001
2023-06-08,17:43:33.000,159,10990890,14685,0,1686246212,13107.977086319988,129.46636545000365,53545.34473104
2023-06-08,17:43:34.000,159,10990854,14645,0,1686246213,13107.916459530003,129.34653024,53545.32376968
2023-06-08,17:43:35.000,159,10990905,14925,0,1686246214,13107.909723219993,129.23374416000297,53545.40062800001
2023-06-08,17:43:36.000,159,10990878,15005,0,1686246215,13107.862569049998,129.17735112000082,53545.31678256
2023-06-08,17:43:37.000,159,10990875,14845,0,1686246216,13107.801942259997,129.12800720999803,53545.30979544001
2023-06-08,17:43:38.000,159,10990841,14525,0,1686246217,13107.788469639992,129.1139089499993,53545.35171816
2023-06-08,17:43:39.000,159,10990838,14725,0,1686246218,13107.700897609997,129.10685981999995,53545.33075680001
2023-06-08,17:43:40.000,159,10990858,14725,0,1686246219,13107.613325580001,129.1632528600021,53545.31678256
2023-06-08,17:43:41.000,159,10990818,14805,0,1686246220,13107.458390449996,129.25489155000105,53545.23293712001
2023-06-08,17:43:42.000,159,10990861,14885,0,1686246221,13107.377554729996,129.34653024,53545.30979544001
2023-06-08,17:43:43.000,159,10990853,14965,0,1686246222,13107.20914698,129.45226718999766,53545.22595
2023-06-08,17:43:44.000,159,10990845,14365,0,1686246223,13107.06094815999,129.51570935999916,53545.13511744
2023-06-08,17:43:45.000,159,10990881,14725,0,1686246224,13106.966639819999,129.52980761999788,53545.23293712001
2023-06-08,17:43:46.000,159,10990887,15045,0,1686246225,13106.804968379998,129.56505327000195,53545.218962880004
2023-06-08,17:43:47.000,159,10990945,14845,0,1686246226,13106.683714799998,129.5721024000013,53545.16306592001
2023-06-08,17:43:48.000,159,10990879,15045,0,1686246227,13106.555724910002,129.5580041400026,53545.04428488001
2023-06-08,17:43:49.000,159,10990860,14685,0,1686246228,13106.434471330002,129.473414580003,53545.03729776
2023-06-08,17:43:50.000,159,10990856,14765,0,1686246229,13106.387317159992,129.39587415000278,53545.051272000004
2023-06-08,17:43:51.000,159,10990898,15045,0,1686246230,13106.333426680001,129.31833372000256,53545.06524624001
2023-06-08,17:43:52.000,159,10990822,14805,0,1686246231,13106.286272509991,129.29013719999784,53545.09319472001
2023-06-08,17:43:53.000,159,10990889,15125,0,1686246232,13106.19196417,129.21964590000425,53545.03729776
2023-06-08,17:43:54.000,159,10990811,14765,0,1686246233,13106.13133738,129.20554763999826,53545.02332352001
2023-06-08,17:43:55.000,159,10990849,14765,0,1686246234,13105.98987487,129.1984985099989,53544.9115296
2023-06-08,17:43:56.000,159,10990892,14965,0,1686246235,13105.96966594,129.17735112000082,53544.91851672
2023-06-08,17:43:57.000,159,10990850,14685,0,1686246236,13105.88209390999,129.21964590000425,53544.9115296
2023-06-08,17:43:58.000,159,10990838,14925,0,1686246237,13105.754104019994,129.23374416000297,53544.91851672
2023-06-08,17:43:59.000,159,10990882,15045,0,1686246238,13105.612641509993,129.25489155000105,53544.85563264001
2023-06-08,17:44:00.000,159,10990877,14925,0,1686246239,13105.498124239988,129.21964590000425,53544.85563264001
2023-06-08,17:44:01.000,159,10990858,14805,0,1686246240,13105.444233759998,129.21964590000425,53544.86960688
2023-06-08,17:44:02.000,159,10990879,14765,0,1686246241,13105.329716489992,129.18440025000018,53544.834671280005
2023-06-08,17:44:03.000,159,10990870,14725,0,1686246242,13105.242144459997,129.17030199000146,53544.834671280005
2023-06-08,17:44:04.000,159,10990837,14965,0,1686246243,13105.080473019996,129.14210547000403,53544.74383872
2023-06-08,17:44:05.000,159,10990832,14885,0,1686246244,13104.94574681999,129.12800720999803,53544.72986448001
2023-06-08,17:44:06.000,159,10990818,14605,0,1686246245,13104.878383719995,129.12095807999867,53544.75082584
2023-06-08,17:44:07.000,159,10990868,14965,0,1686246246,13104.777339069995,129.09276156000124,53544.7717872
2023-06-08,17:44:08.000,159,10990862,15005,0,1686246247,13104.66955811,129.1139089499993,53544.72986448001
2023-06-08,17:44:09.000,159,10990810,14685,0,1686246248,13104.56177714999,129.12095807999867,53544.680954639996
2023-06-08,17:44:10.000,159,10990848,15085,0,1686246249,13104.467468809999,129.10685981999995,53544.63903192001
2023-06-08,17:44:11.000,159,10990862,14845,0,1686246250,13104.326006299998,129.10685981999995,53544.5971092
2023-06-08,17:44:12.000,159,10990845,14805,0,1686246251,13104.171071169993,129.12800720999803,53544.548199360004
2023-06-08,17:44:13.000,159,10990840,14845,0,1686246252,13104.049817589992,129.14210547000403,53544.50627664
2023-06-08,17:44:14.000,159,10990884,14885,0,1686246253,13103.894882460001,129.14210547000403,53544.499289520005
2023-06-08,17:44:15.000,159,10990934,14765,0,1686246254,13103.76689256999,129.14915460000338,53544.42243120001
2023-06-08,17:44:16.000,159,10990856,14885,0,1686246255,13103.719738399996,129.0998106900006,53544.54121224001
2023-06-08,17:44:17.000,159,10990904,14565,0,1686246256,13103.598484819995,129.08571243000188,53544.49230240001
2023-06-08,17:44:18.000,159,10990866,14925,0,1686246257,13103.55133065,129.02931938999973,53544.47832816
2023-06-08,17:44:19.000,159,10990889,14805,0,1686246258,13103.349241349999,128.99407374000293,53544.3874956
2023-06-08,17:44:20.000,159,10990876,14965,0,1686246259,13103.302087179989,128.94472983000014,53544.3874956
2023-06-08,17:44:21.000,159,10990864,14725,0,1686246260,13103.234724079994,128.888336789998,53544.35256000001
2023-06-08,17:44:22.000,159,10990857,14645,0,1686246261,13103.174097289993,128.79669809999905,53544.3176244
2023-06-08,17:44:23.000,159,10990883,14845,0,1686246262,13103.079788949988,128.71210853999946,53544.22679184001
2023-06-08,17:44:24.000,159,10990861,14845,0,1686246263,13103.073052639993,128.66276463000395,53544.2477532
2023-06-08,17:44:25.000,159,10990808,14605,0,1686246264,13103.046107399998,128.557027679999,53544.3176244
2023-06-08,17:44:26.000,159,10990910,14845,0,1686246265,13103.039371090003,128.53588029000093,53544.33858576
2023-06-08,17:44:27.000,159,10990866,14605,0,1686246266,13102.992216919993,128.5217820300022,53544.19884336
2023-06-08,17:44:28.000,159,10990875,14805,0,1686246267,13102.924853819997,128.5217820300022,53544.1429464
2023-06-08,17:44:29.000,159,10990894,15125,0,1686246268,13102.911381199992,128.56407680999837,53544.10801080001
2023-06-08,17:44:30.000,159,10990840,14845,0,1686246269,13102.931590129992,128.57112593999773,53544.18486912001
2023-06-08,17:44:31.000,159,10990859,14685,0,1686246270,13102.972007989993,128.63456810999924,53544.19185624
2023-06-08,17:44:32.000,159,10990849,14925,0,1686246271,13102.992216919993,128.71915766999882,53544.177881999996
2023-06-08,17:44:33.000,159,10990867,14685,0,1686246272,13102.857490720002,128.7896489699997,53544.045126720004
2023-06-08,17:44:34.000,159,10990852,14525,0,1686246273,13102.897908580002,128.9165333100027,53544.10801080001
2023-06-08,17:44:35.000,159,10990899,14765,0,1686246274,13102.850754409992,129.02227026000037,53544.08006232
2023-06-08,17:44:36.000,159,10990892,14845,0,1686246275,13102.776655000001,129.08571243000188,53544.0730752
2023-06-08,17:44:37.000,159,10990855,14765,0,1686246276,13102.722764519996,129.2478424200017,53544.02416536
2023-06-08,17:44:38.000,159,10990881,14525,0,1686246277,13102.648665109991,129.33243198000127,53544.03813960001
2023-06-08,17:44:39.000,159,10990899,14725,0,1686246278,13102.668874039991,129.4099724100015,53544.12897216
2023-06-08,17:44:40.000,159,10990804,14725,0,1686246279,13102.567829389991,129.48046371000237,53544.10102368
2023-06-08,17:44:41.000,159,10990836,14845,0,1686246280,13102.480257359995,129.53685675000452,53544.08704944001
2023-06-08,17:44:42.000,159,10990832,14605,0,1686246281,13102.460048429995,129.56505327000195,53544.15692064001
2023-06-08,17:44:43.000,159,10990831,14725,0,1686246282,13102.419630569995,129.56505327000195,53544.08006232
2023-06-08,17:44:44.000,159,10990890,14805,0,1686246283,13102.31184961,129.5932497899994,53544.03115248
2023-06-08,17:44:45.000,159,10990854,15005,0,1686246284,13102.31184961,129.5580041400026,53544.05211384
2023-06-08,17:44:46.000,159,10990876,14765,0,1686246285,13102.30511329999,129.54390588000388,53544.0730752
2023-06-08,17:44:47.000,159,10990896,14485,0,1686246286,13102.33205854,129.54390588000388,53543.98922976001
2023-06-08,17:44:48.000,159,10990855,14925,0,1686246287,13102.34553115999,129.52275848999852,53544.003204
2023-06-08,17:44:49.000,159,10990832,14925,0,1686246288,13102.43310319,129.42407067000022,53544.10801080001
2023-06-08,17:44:50.000,159,10990848,14525,0,1686246289,13102.48699366999,129.35357936999935,53544.177881999996
2023-06-08,17:44:51.000,159,10990828,14925,0,1686246290,13102.399421639995,129.33243198000127,53544.003204
2023-06-08,17:44:52.000,159,10990868,14725,0,1686246291,13102.561093079996,129.23374416000297,53544.114997920005
2023-06-08,17:44:53.000,159,10990893,14685,0,1686246292,13102.621719869996,129.17735112000082,53544.02416536
2023-06-08,17:44:54.000,159,10990844,14845,0,1686246293,13102.668874039991,129.14210547000403,53544.066088080006
2023-06-08,17:44:55.000,159,10990853,15205,0,1686246294,13102.749709759992,129.07161417000316,53544.15692064001
2023-06-08,17:44:56.000,159,10990852,14885,0,1686246295,13102.837281790002,129.02227026000037,53544.1429464
2023-06-08,17:44:57.000,159,10990823,14645,0,1686246296,13102.817072860002,129.02227026000037,53544.09403656
2023-06-08,17:44:58.000,159,10990855,14925,0,1686246297,13102.837281790002,129.00817200000165,53544.0730752
2023-06-08,17:44:59.000,159,10990865,14805,0,1686246298,13102.884435959997,129.02931938999973,53544.12198504
2023-06-08,17:45:00.000,159,10990866,14885,0,1686246299,13102.837281790002,129.07161417000316,53544.15692064001
2023-06-08,17:45:01.000,159,10990881,14885,0,1686246300,13102.830545479992,129.14915460000338,53544.12198504
2023-06-08,17:45:02.000,159,10990839,14805,0,1686246301,13102.830545479992,129.20554763999826,53544.18486912001
2023-06-08,17:45:03.000,159,10990908,14885,0,1686246302,13102.763182379997,129.25489155000105,53544.08704944001
2023-06-08,17:45:04.000,159,10990830,14925,0,1686246303,13102.776655000001,129.30423546000384,53544.17089488
2023-06-08,17:45:05.000,159,10990890,14805,0,1686246304,13102.823809169997,129.33243198000127,53544.24076608
2023-06-08,17:45:06.000,159,10990863,14605,0,1686246305,13102.817072860002,129.4099724100015,53544.22679184001
2023-06-08,17:45:07.000,159,10990877,14845,0,1686246306,13102.891172269992,129.43816892999894,53544.28967592
2023-06-08,17:45:08.000,159,10990880,14485,0,1686246307,13102.904644889997,129.48751284000173,53544.31063728
2023-06-08,17:45:09.000,159,10990869,14605,0,1686246308,13102.911381199992,129.5721024000013,53544.21980472
2023-06-08,17:45:10.000,159,10990848,14885,0,1686246309,13102.938326440002,129.5721024000013,53544.33858576
2023-06-08,17:45:11.000,159,10990888,15085,0,1686246310,13102.958535370002,129.5932497899994,53544.26871456
2023-06-08,17:45:12.000,159,10990889,14885,0,1686246311,13103.005689539998,129.54390588000388,53544.401469840006
2023-06-08,17:45:13.000,159,10990843,14645,0,1686246312,13102.965271679997,129.5721024000013,53544.35954712
2023-06-08,17:45:14.000,159,10990883,15045,0,1686246313,13102.904644889997,129.473414580003,53544.380508480004
2023-06-08,17:45:15.000,159,10990814,14645,0,1686246314,13102.931590129992,129.39587415000278,53544.42243120001
2023-06-08,17:45:16.000,159,10990846,14885,0,1686246315,13102.877699650002,129.23374416000297,53544.39448272001
2023-06-08,17:45:17.000,159,10990852,14525,0,1686246316,13102.776655000001,129.08571243000188,53544.35954712
2023-06-08,17:45:18.000,159,10990813,14845,0,1686246317,13102.763182379997,128.86014027000056,53544.37352136001
2023-06-08,17:45:19.000,159,10990841,14925,0,1686246318,13102.844018099997,128.6698137600033,53544.41544408
2023-06-08,17:45:20.000,159,10990881,14725,0,1686246319,13102.857490720002,128.47243811999942,53544.401469840006
2023-06-08,17:45:21.000,159,10990878,14845,0,1686246320,13102.844018099997,128.3103081299996,53544.31063728
2023-06-08,17:45:22.000,159,10990866,14805,0,1686246321,13102.857490720002,128.2116203100013,53544.35954712
2023-06-08,17:45:23.000,159,10990821,14805,0,1686246322,13102.837281790002,128.112932490003,53544.29666304
2023-06-08,17:45:24.000,159,10990881,14525,0,1686246323,13102.823809169997,128.05653945000086,53544.27570168001
2023-06-08,17:45:25.000,159,10990883,14925,0,1686246324,13102.850754409992,128.02834293000342,53544.233778960006
2023-06-08,17:45:26.000,159,10990865,14925,0,1686246325,13102.918117510002,128.00719553999807,53544.25474032001
2023-06-08,17:45:27.000,159,10990852,14805,0,1686246326,13102.924853819997,127.99309727999935,53544.25474032001
2023-06-08,17:45:28.000,159,10990843,15005,0,1686246327,13102.951799059992,127.95080250000319,53544.233778960006
2023-06-08,17:45:29.000,159,10990846,14885,0,1686246328,13103.059580020003,127.95785163000255,53544.25474032001
2023-06-08,17:45:30.000,159,10990836,14685,0,1686246329,13103.180833599989,127.93670424000447,53544.31063728
2023-06-08,17:45:31.000,159,10990847,15005,0,1686246330,13103.369450279999,127.95785163000255,53544.29666304
2023-06-08,17:45:32.000,159,10990856,14605,0,1686246331,13103.47049493,127.92965510999784,53544.32461152001
2023-06-08,17:45:33.000,159,10990827,14885,0,1686246332,13103.52438540999,127.97194989000127,53544.26172744
2023-06-08,17:45:34.000,159,10990821,14925,0,1686246333,13103.598484819995,127.99309727999935,53544.282688800005
2023-06-08,17:45:35.000,159,10990864,14765,0,1686246334,13103.787101499991,128.05653945000086,53544.28967592
2023-06-08,17:45:36.000,159,10990850,14725,0,1686246335,13103.928564009992,128.04244119000214,53544.33858576
2023-06-08,17:45:37.000,159,10990919,14805,0,1686246336,13103.995927110002,128.05653945000086,53544.35256000001
2023-06-08,17:45:38.000,159,10990887,14885,0,1686246337,13103.975718180001,128.05653945000086,53544.331598640005
2023-06-08,17:45:39.000,159,10990831,14885,0,1686246338,13104.043081279997,128.04244119000214,53544.39448272001
2023-06-08,17:45:40.000,159,10990873,14805,0,1686246339,13104.083499139997,128.0001464099987,53544.40845696
2023-06-08,17:45:41.000,159,10990848,14565,0,1686246340,13104.063290209997,127.94375337000383,53544.32461152001
2023-06-08,17:45:42.000,159,10990875,14805,0,1686246341,13104.056553900002,127.85916381000425,53544.44339256001
2023-06-08,17:45:43.000,159,10990872,14525,0,1686246342,13104.009399729992,127.8380164199989,53544.35256000001
2023-06-08,17:45:44.000,159,10990905,14925,0,1686246343,13103.989190799992,127.74637772999995,53544.39448272001
2023-06-08,17:45:45.000,159,10990873,14605,0,1686246344,13103.995927110002,127.67588642999908,53544.52025088001
2023-06-08,17:45:46.000,159,10990861,14525,0,1686246345,13103.928564009992,127.62654252000357,53544.56217360001
2023-06-08,17:45:47.000,159,10990838,14805,0,1686246346,13103.847728289991,127.5560512200027,53544.47134104001
2023-06-08,17:45:48.000,159,10990816,14885,0,1686246347,13103.780365189996,127.43621600999904,53544.42941832
2023-06-08,17:45:49.000,159,10990819,14685,0,1686246348,13103.73321102,127.35162644999946,53544.32461152001
2023-06-08,17:45:50.000,159,10990861,14925,0,1686246349,13103.81404674,127.25293863000115,53544.450379680005
2023-06-08,17:45:51.000,159,10990906,14645,0,1686246350,13103.861200909996,127.18244733000029,53544.35256000001
2023-06-08,17:45:52.000,159,10990844,15005,0,1686246351,13103.989190799992,127.05556299000455,53544.380508480004
2023-06-08,17:45:53.000,159,10990855,14685,0,1686246352,13104.009399729992,126.9991699500024,53544.43640544
2023-06-08,17:45:54.000,159,10990890,14765,0,1686246353,13104.063290209997,126.95687516999897,53544.39448272001
2023-06-08,17:45:55.000,159,10990852,14965,0,1686246354,13104.110444379992,126.95687516999897,53544.3176244
2023-06-08,17:45:56.000,159,10990827,14685,0,1686246355,13104.150862239992,126.93572778000089,53544.28967592
2023-06-08,17:45:57.000,159,10990796,14885,0,1686246356,13104.251906889993,126.9498260399996,53544.31063728
2023-06-08,17:45:58.000,159,10990844,14925,0,1686246357,13104.238434270002,126.95687516999897,53544.22679184001
2023-06-08,17:45:59.000,159,10990847,14685,0,1686246358,13104.278852130003,126.98507169000368,53544.24076608
2023-06-08,17:46:00.000,159,10990842,14845,0,1686246359,13104.386633089998,126.91458039000281,53544.36653424
2023-06-08,17:46:01.000,159,10990840,14925,0,1686246360,13104.352951539993,126.9004821300041,53544.3176244
2023-06-08,17:46:02.000,159,10990823,14605,0,1686246361,13104.453996189994,126.84408909000194,53544.35954712
2023-06-08,17:46:03.000,159,10990815,14965,0,1686246362,13104.427050949998,126.7876960499998,53544.29666304
2023-06-08,17:46:04.000,159,10990865,14845,0,1686246363,13104.433787259994,126.67490997000277,53544.27570168001
2023-06-08,17:46:05.000,159,10990841,14845,0,1686246364,13104.467468809999,126.64671344999806,53544.233778960006
2023-06-08,17:46:06.000,159,10990828,14925,0,1686246365,13104.514622979994,126.53392737000104,53544.28967592
2023-06-08,17:46:07.000,159,10990865,14845,0,1686246366,13104.575249769994,126.42819042000338,53544.28967592
2023-06-08,17:46:08.000,159,10990819,14525,0,1686246367,13104.575249769994,126.34360086000379,53544.26871456
2023-06-08,17:46:09.000,159,10990842,14765,0,1686246368,13104.64934918,126.30130608000036,53544.29666304
2023-06-08,17:46:10.000,159,10990886,14845,0,1686246369,13104.696503349995,126.24491303999821,53544.33858576
2023-06-08,17:46:11.000,159,10990856,15085,0,1686246370,13104.696503349995,126.20261826000205,53544.35954712
2023-06-08,17:46:12.000,159,10990833,14845,0,1686246371,13104.72344858999,126.16737260999798,53544.3874956
2023-06-08,17:46:13.000,159,10990874,14965,0,1686246372,13104.68303072999,126.1462252199999,53544.37352136001
2023-06-08,17:46:14.000,159,10990835,14925,0,1686246373,13104.568513459999,126.11097957000311,53544.20583048001
2023-06-08,17:46:15.000,159,10990785,14645,0,1686246374,13104.64261286999,126.13917609000055,53544.31063728
2023-06-08,17:46:16.000,159,10990874,14685,0,1686246375,13104.66955811,126.09688131000439,53544.36653424
2023-06-08,17:46:17.000,159,10990880,14805,0,1686246376,13104.716712279995,126.1462252199999,53544.41544408
2023-06-08,17:46:18.000,159,10990894,14845,0,1686246377,13104.70997597,126.10393044000375,53544.39448272001
2023-06-08,17:46:19.000,159,10990840,14885,0,1686246378,13104.70323965999,126.15327434999926,53544.35256000001
2023-06-08,17:46:20.000,159,10990850,15165,0,1686246379,13104.696503349995,126.1955691300027,53544.30365016001
2023-06-08,17:46:21.000,159,10990807,14205,0,1686246380,13104.7301849,126.26606043000356,53544.27570168001
2023-06-08,17:46:22.000,159,10990843,14565,0,1686246381,13104.78407537999,126.23786390999885,53544.40845696
2023-06-08,17:46:23.000,159,10990820,15045,0,1686246382,13104.72344858999,126.294256950001,53544.29666304
2023-06-08,17:46:24.000,159,10990879,14725,0,1686246383,13104.81102062,126.30130608000036,53544.345572879996
2023-06-08,17:46:25.000,159,10990856,14885,0,1686246384,13104.81102062,126.3295025999978,53544.35256000001
2023-06-08,17:46:26.000,159,10990847,14965,0,1686246385,13104.85143848,126.30130608000036,53544.39448272001
2023-06-08,17:46:27.000,159,10990811,15205,0,1686246386,13104.858174789995,126.294256950001,53544.35954712
2023-06-08,17:46:28.000,159,10990836,14965,0,1686246387,13104.837965859995,126.23081477999949,53544.331598640005
2023-06-08,17:46:29.000,159,10990844,15045,0,1686246388,13104.85143848,126.13917609000055,53544.28967592
2023-06-08,17:46:30.000,159,10990826,15085,0,1686246389,13104.86491109999,126.0827830499984,53544.21980472
2023-06-08,17:46:31.000,159,10990833,15005,0,1686246390,13104.97269206,126.01934088000417,53544.31063728
2023-06-08,17:46:32.000,159,10990821,14845,0,1686246391,13105.019846229996,125.9488495800033,53544.35954712
2023-06-08,17:46:33.000,159,10990849,15045,0,1686246392,13105.019846229996,125.94180045000394,53544.36653424
2023-06-08,17:46:34.000,159,10990852,14645,0,1686246393,13104.9322742,125.89950567000051,53544.2477532
2023-06-08,17:46:35.000,159,10990793,14845,0,1686246394,13104.918801579995,125.90655479999987,53544.331598640005
2023-06-08,17:46:36.000,159,10990792,14885,0,1686246395,13104.86491109999,125.89245654000115,53544.33858576
2023-06-08,17:46:37.000,159,10990853,14765,0,1686246396,13104.817756929995,125.88540741000179,53544.345572879996
2023-06-08,17:46:38.000,159,10990872,14845,0,1686246397,13104.736921209995,125.82196524000028,53544.26172744
2023-06-08,17:46:39.000,159,10990830,14685,0,1686246398,13104.696503349995,125.82901436999964,53544.27570168001
2023-06-08,17:46:40.000,159,10990841,14805,0,1686246399,13104.75039383,125.7373756800007,53544.3874956
2023-06-08,17:46:41.000,159,10990819,14685,0,1686246400,13104.757130139995,125.65278612000111,53544.31063728
2023-06-08,17:46:42.000,159,10990871,14645,0,1686246401,13104.70323965999,125.5893439499996,53544.3176244
2023-06-08,17:46:43.000,159,10990837,14965,0,1686246402,13104.78407537999,125.5259017799981,53544.331598640005
2023-06-08,17:46:44.000,159,10990841,14885,0,1686246403,13104.80428430999,125.46950874000322,53544.2477532
2023-06-08,17:46:45.000,159,10990860,15005,0,1686246404,13104.87164741,125.44131221999851,53544.2477532
2023-06-08,17:46:46.000,159,10990837,14765,0,1686246405,13105.01310992,125.42721395999979,53544.3874956
2023-06-08,17:46:47.000,159,10990816,15285,0,1686246406,13105.060264089996,125.4554104800045,53544.345572879996
2023-06-08,17:46:48.000,159,10990874,14765,0,1686246407,13105.087209329991,125.4906561300013,53544.331598640005
2023-06-08,17:46:49.000,159,10990776,14685,0,1686246408,13105.087209329991,125.54704917000345,53544.29666304
2023-06-08,17:46:50.000,159,10990837,14845,0,1686246409,13105.161308739996,125.56114743000217,53544.37352136001
2023-06-08,17:46:51.000,159,10990794,15165,0,1686246410,13105.161308739996,125.63868786000239,53544.401469840006
2023-06-08,17:46:52.000,159,10990848,15285,0,1686246411,13105.147836119992,125.63868786000239,53544.35954712
2023-06-08,17:46:53.000,159,10990848,14925,0,1686246412,13105.154572430001,125.63163873000303,53544.35954712
2023-06-08,17:46:54.000,159,10990847,14845,0,1686246413,13105.087209329991,125.61754047000431,53544.33858576
2023-06-08,17:46:55.000,159,10990858,14845,0,1686246414,13105.040055159996,125.63163873000303,53544.33858576
2023-06-08,17:46:56.000,159,10990839,14845,0,1686246415,13105.120890879996,125.57524569000088,53544.401469840006
2023-06-08,17:46:57.000,159,10990826,14965,0,1686246416,13105.080473019996,125.58229482000024,53544.3874956
2023-06-08,17:46:58.000,159,10990841,15005,0,1686246417,13105.03331885,125.58229482000024,53544.47832816
2023-06-08,17:46:59.000,159,10990863,14805,0,1686246418,13104.92553788999,125.60344220999832,53544.33858576
2023-06-08,17:47:00.000,159,10990792,14765,0,1686246419,13104.99290099,125.60344220999832,53544.43640544
2023-06-08,17:47:01.000,159,10990839,14885,0,1686246420,13104.939010509996,125.66688437999983,53544.43640544
2023-06-08,17:47:02.000,159,10990820,14845,0,1686246421,13104.94574681999,125.68098263999855,53544.47832816
2023-06-08,17:47:03.000,159,10990801,14925,0,1686246422,13104.94574681999,125.77262133000477,53544.401469840006
2023-06-08,17:47:04.000,159,10990844,14525,0,1686246423,13104.98616467999,125.78671959000349,53544.450379680005
2023-06-08,17:47:05.000,159,10990834,15005,0,1686246424,13105.006373609991,125.85016175999772,53544.548199360004
2023-06-08,17:47:06.000,159,10990848,15005,0,1686246425,13105.006373609991,125.87835828000243,53544.513263759996
2023-06-08,17:47:07.000,159,10990856,15205,0,1686246426,13104.96595574999,125.92065305999859,53544.52025088001
2023-06-08,17:47:08.000,159,10990821,14725,0,1686246427,13104.9322742,125.99114435999945,53544.4573668
2023-06-08,17:47:09.000,159,10990856,14845,0,1686246428,13104.94574681999,126.0122917500048,53544.569160720006
2023-06-08,17:47:10.000,159,10990843,14885,0,1686246429,13104.898592649995,126.01934088000417,53544.49230240001
2023-06-08,17:47:11.000,159,10990910,15045,0,1686246430,13104.837965859995,126.03343914000288,53544.50627664
2023-06-08,17:47:12.000,159,10990847,15085,0,1686246431,13104.959219439996,126.03343914000288,53544.618070560005
2023-06-08,17:47:13.000,159,10990879,14885,0,1686246432,13104.878383719995,126.05458653000096,53544.5971092
2023-06-08,17:47:14.000,159,10990826,14885,0,1686246433,13104.78407537999,126.0475374000016,53544.527238
2023-06-08,17:47:15.000,159,10990853,14965,0,1686246434,13104.75039383,126.11802870000247,53544.59012208001
2023-06-08,17:47:16.000,159,10990815,15045,0,1686246435,13104.716712279995,126.10393044000375,53544.569160720006
2023-06-08,17:47:17.000,159,10990807,14605,0,1686246436,13104.68976704,126.13917609000055,53544.527238
2023-06-08,17:47:18.000,159,10990860,14685,0,1686246437,13104.60219500999,126.17442174000462,53544.499289520005
2023-06-08,17:47:19.000,159,10990842,14845,0,1686246438,13104.595458699994,126.22376565000013,53544.499289520005
2023-06-08,17:47:20.000,159,10990857,14965,0,1686246439,13104.615667629994,126.26606043000356,53544.499289520005
2023-06-08,17:47:21.000,159,10990838,14685,0,1686246440,13104.60893132,126.28720782000164,53544.569160720006
2023-06-08,17:47:22.000,159,10990798,14845,0,1686246441,13104.588722389999,126.25196217000484,53544.5971092
2023-06-08,17:47:23.000,159,10990858,14765,0,1686246442,13104.548304529999,126.2590113000042,53544.57614784
2023-06-08,17:47:24.000,159,10990844,14845,0,1686246443,13104.528095599999,126.294256950001,53544.50627664
2023-06-08,17:47:25.000,159,10990835,14925,0,1686246444,13104.467468809999,126.30835520999972,53544.46435392
2023-06-08,17:47:26.000,159,10990813,14885,0,1686246445,13104.521359289989,126.28015869000228,53544.49230240001
2023-06-08,17:47:27.000,159,10990840,15285,0,1686246446,13104.521359289989,126.28720782000164,53544.618070560005
2023-06-08,17:47:28.000,159,10990835,14845,0,1686246447,13104.487677739999,126.30835520999972,53544.49230240001
2023-06-08,17:47:29.000,159,10990857,15005,0,1686246448,13104.420314639989,126.294256950001,53544.48531528
2023-06-08,17:47:30.000,159,10990873,15005,0,1686246449,13104.440523569989,126.30130608000036,53544.569160720006
2023-06-08,17:47:31.000,159,10990823,15085,0,1686246450,13104.379896779988,126.35769912000251,53544.527238
2023-06-08,17:47:32.000,159,10990824,15045,0,1686246451,13104.359687849988,126.37884651000059,53544.52025088001
2023-06-08,17:47:33.000,159,10990861,14765,0,1686246452,13104.379896779988,126.3929447699993,53544.527238
2023-06-08,17:47:34.000,159,10990907,15005,0,1686246453,13104.319269989988,126.44933781000145,53544.49230240001
2023-06-08,17:47:35.000,159,10990840,15005,0,1686246454,13104.285588439998,126.45638694000081,53544.49230240001
2023-06-08,17:47:36.000,159,10990848,15085,0,1686246455,13104.366424159998,126.51277998000296,53544.57614784
2023-06-08,17:47:37.000,159,10990799,14925,0,1686246456,13104.346215229998,126.54802562999976,53544.58313496
2023-06-08,17:47:38.000,159,10990825,14925,0,1686246457,13104.285588439998,126.5409765000004,53544.548199360004
2023-06-08,17:47:39.000,159,10990862,15205,0,1686246458,13104.204752719997,126.61851693000062,53544.513263759996
2023-06-08,17:47:40.000,159,10990827,15165,0,1686246459,13104.211489029993,126.63261518999934,53544.569160720006
2023-06-08,17:47:41.000,159,10990853,14885,0,1686246460,13104.137389620002,126.68900823000149,53544.548199360004
2023-06-08,17:47:42.000,159,10990847,15125,0,1686246461,13104.103708069997,126.71015561999957,53544.527238
2023-06-08,17:47:43.000,159,10990840,15085,0,1686246462,13104.022872349997,126.76654866000172,53544.47832816
2023-06-08,17:47:44.000,159,10990860,15085,0,1686246463,13103.982454489997,126.7876960499998,53544.54121224001
2023-06-08,17:47:45.000,159,10990834,14845,0,1686246464,13104.029608659992,126.77359779000108,53544.5971092
2023-06-08,17:47:46.000,159,10990857,14805,0,1686246465,13104.002663419997,126.82999083000323,53544.60409632
2023-06-08,17:47:47.000,159,10990857,14885,0,1686246466,13103.948772939992,126.89343300000473,53544.61108344001
2023-06-08,17:47:48.000,159,10990863,14765,0,1686246467,13103.861200909996,127.01326821000112,53544.513263759996
2023-06-08,17:47:49.000,159,10990831,15165,0,1686246468,13103.915091390001,127.10490690000006,53544.569160720006
2023-06-08,17:47:50.000,159,10990835,14885,0,1686246469,13103.901618769996,127.11900515999878,53544.54121224001
2023-06-08,17:47:51.000,159,10990853,15125,0,1686246470,13103.968981869992,127.23884037000244,53544.62505768
2023-06-08,17:47:52.000,159,10990842,14845,0,1686246471,13104.009399729992,127.3093316700033,53544.62505768
2023-06-08,17:47:53.000,159,10990877,15125,0,1686246472,13103.975718180001,127.4080194900016,53544.59012208001
2023-06-08,17:47:54.000,159,10990821,14845,0,1686246473,13104.043081279997,127.4432651399984,53544.62505768
2023-06-08,17:47:55.000,159,10990883,14645,0,1686246474,13103.989190799992,127.49965818000055,53544.618070560005
2023-06-08,17:47:56.000,159,10990854,14725,0,1686246475,13104.002663419997,127.58424774000014,53544.76480008
2023-06-08,17:47:57.000,159,10990869,14925,0,1686246476,13104.002663419997,127.66178817000036,53544.75082584
2023-06-08,17:47:58.000,159,10990871,15125,0,1686246477,13104.009399729992,127.71818121000251,53544.701916
2023-06-08,17:47:59.000,159,10990821,14965,0,1686246478,13103.989190799992,127.76752511999803,53544.82768416001
2023-06-08,17:48:00.000,159,10990850,14725,0,1686246479,13104.070026519992,127.78162338000402,53544.89755536001
2023-06-08,17:48:01.000,159,10990826,15085,0,1686246480,13103.989190799992,127.8380164199989,53544.89056824
2023-06-08,17:48:02.000,159,10990940,14885,0,1686246481,13103.975718180001,127.79572164000274,53544.883581120004
2023-06-08,17:48:03.000,159,10990860,15325,0,1686246482,13103.915091390001,127.83096728999953,53544.883581120004
2023-06-08,17:48:04.000,159,10990821,15365,0,1686246483,13103.827519359991,127.80981990000146,53544.80672280001
2023-06-08,17:48:05.000,159,10990866,14965,0,1686246484,13103.83425567,127.78162338000402,53544.79973568
2023-06-08,17:48:06.000,159,10990859,14885,0,1686246485,13103.800574119996,127.76752511999803,53544.85563264001
2023-06-08,17:48:07.000,159,10990856,14885,0,1686246486,13103.760156259996,127.76752511999803,53544.86261976
2023-06-08,17:48:08.000,159,10990861,14965,0,1686246487,13103.787101499991,127.73932860000059,53544.86261976
2023-06-08,17:48:09.000,159,10990858,15205,0,1686246488,13103.760156259996,127.74637772999995,53544.85563264001
2023-06-08,17:48:10.000,159,10990869,15005,0,1686246489,13103.739947329996,127.78867251000338,53544.8416584
2023-06-08,17:48:11.000,159,10990837,15285,0,1686246490,13103.73321102,127.79572164000274,53544.848645519996
2023-06-08,17:48:12.000,159,10990858,14965,0,1686246491,13103.699529469995,127.84506554999825,53544.8416584
2023-06-08,17:48:13.000,159,10990857,14685,0,1686246492,13103.719738399996,127.8662129400036,53544.9115296
2023-06-08,17:48:14.000,159,10990855,14965,0,1686246493,13103.69279316,127.92260597999848,53544.82069704
2023-06-08,17:48:15.000,159,10990848,14925,0,1686246494,13103.70626577999,127.90850771999976,53544.85563264001
2023-06-08,17:48:16.000,159,10990865,15205,0,1686246495,13103.760156259996,127.96490076000191,53544.87659400001
2023-06-08,17:48:17.000,159,10990860,15285,0,1686246496,13103.81404674,127.97899902000063,53544.9115296
2023-06-08,17:48:18.000,159,10990792,14885,0,1686246497,13103.881409839996,127.98604814999999,53544.883581120004
2023-06-08,17:48:19.000,159,10990872,15205,0,1686246498,13103.807310429991,128.0001464099987,53544.86960688
2023-06-08,17:48:20.000,159,10990856,14845,0,1686246499,13103.874673530001,128.0001464099987,53544.8416584
2023-06-08,17:48:21.000,159,10990844,15005,0,1686246500,13103.854464600001,128.06358858000021,53544.86960688
2023-06-08,17:48:22.000,159,10990896,15125,0,1686246501,13103.915091390001,128.05653945000086,53544.89056824
2023-06-08,17:48:23.000,159,10990876,14845,0,1686246502,13103.83425567,128.15522726999916,53544.8416584
2023-06-08,17:48:24.000,159,10990842,15045,0,1686246503,13103.861200909996,128.1975220500026,53544.9115296
2023-06-08,17:48:25.000,159,10990867,14965,0,1686246504,13103.861200909996,128.27506248000282,53544.86960688
2023-06-08,17:48:26.000,159,10990875,14685,0,1686246505,13103.83425567,128.35260291000304,53544.9115296
2023-06-08,17:48:27.000,159,10990882,15005,0,1686246506,13103.77362888,128.4583398600007,53544.92550384001
2023-06-08,17:48:28.000,159,10990870,14685,0,1686246507,13103.71300209,128.59932246000244,53544.80672280001
2023-06-08,17:48:29.000,159,10990888,14845,0,1686246508,13103.638902679995,128.66276463000395,53544.86960688
2023-06-08,17:48:30.000,159,10990825,14725,0,1686246509,13103.659111609995,128.7685015800016,53544.93249096
2023-06-08,17:48:31.000,159,10990823,14725,0,1686246510,13103.62543005999,128.94472983000014,53544.93947808
2023-06-08,17:48:32.000,159,10990881,14685,0,1686246511,13103.68605684999,129.015221130001,53544.904542480006
2023-06-08,17:48:33.000,159,10990893,14605,0,1686246512,13103.638902679995,129.1139089499993,53544.94646520001
2023-06-08,17:48:34.000,159,10990837,14845,0,1686246513,13103.659111609995,129.19144937999954,53544.904542480006
2023-06-08,17:48:35.000,159,10990855,14965,0,1686246514,13103.699529469995,129.20554763999826,53544.93249096
2023-06-08,17:48:36.000,159,10990889,14925,0,1686246515,13103.73321102,129.31833372000256,53544.93249096
2023-06-08,17:48:37.000,159,10990835,15125,0,1686246516,13103.74668363999,129.34653024,53544.92550384001
2023-06-08,17:48:38.000,159,10990873,14765,0,1686246517,13103.739947329996,129.4099724100015,53544.8416584
2023-06-08,17:48:39.000,159,10990886,14565,0,1686246518,13103.867937219991,129.41702154000086,53544.97441368001
2023-06-08,17:48:40.000,159,10990838,14685,0,1686246519,13103.921827699996,129.42407067000022,53545.00934928
2023-06-08,17:48:41.000,159,10990842,14805,0,1686246520,13103.874673530001,129.46636545000365,53544.93249096
2023-06-08,17:48:42.000,159,10990831,14845,0,1686246521,13103.921827699996,129.473414580003,53544.96043944
2023-06-08,17:48:43.000,159,10990833,15205,0,1686246522,13103.908355079991,129.43111979999958,53544.97441368001
2023-06-08,17:48:44.000,159,10990818,14765,0,1686246523,13103.861200909996,129.4945619700011,53544.93249096
2023-06-08,17:48:45.000,159,10990876,14885,0,1686246524,13103.881409839996,129.46636545000365,53545.002362160005
2023-06-08,17:48:46.000,159,10990846,14765,0,1686246525,13103.935300320001,129.42407067000022,53545.072233360006
2023-06-08,17:48:47.000,159,10990895,14605,0,1686246526,13103.935300320001,129.40292328000214,53545.00934928
2023-06-08,17:48:48.000,159,10990825,14965,0,1686246527,13103.935300320001,129.43111979999958,53545.0163364
2023-06-08,17:48:49.000,159,10990868,14725,0,1686246528,13103.982454489997,129.3747267600047,53545.03031064
2023-06-08,17:48:50.000,159,10990866,14685,0,1686246529,13104.029608659992,129.32538285000192,53545.0862076
2023-06-08,17:48:51.000,159,10990869,14765,0,1686246530,13104.002663419997,129.33948111000063,53545.05825912
2023-06-08,17:48:52.000,159,10990885,15005,0,1686246531,13104.043081279997,129.29718633000448,53545.04428488001
2023-06-08,17:48:53.000,159,10990848,14925,0,1686246532,13104.070026519992,129.2478424200017,53545.072233360006
2023-06-08,17:48:54.000,159,10990856,14965,0,1686246533,13104.016136040002,129.2266950300036,53545.03031064
2023-06-08,17:48:55.000,159,10990849,14885,0,1686246534,13104.049817589992,129.2125967700049,53545.03729776
2023-06-08,17:48:56.000,159,10990840,14645,0,1686246535,13104.137389620002,129.12800720999803,53545.100181840004
2023-06-08,17:48:57.000,159,10990848,14925,0,1686246536,13104.171071169993,129.09276156000124,53545.072233360006
2023-06-08,17:48:58.000,159,10990874,14685,0,1686246537,13104.191280099993,129.07161417000316,53545.04428488001
2023-06-08,17:48:59.000,159,10990867,14925,0,1686246538,13104.171071169993,129.07866330000252,53545.100181840004
2023-06-08,17:49:00.000,159,10990873,14845,0,1686246539,13104.211489029993,129.08571243000188,53545.051272000004
2023-06-08,17:49:01.000,159,10990865,14605,0,1686246540,13104.224961649998,129.0998106900006,53545.05825912
2023-06-08,17:49:02.000,159,10990875,14885,0,1686246541,13104.224961649998,129.12095807999867,53545.02332352001
2023-06-08,17:49:03.000,159,10990851,14885,0,1686246542,13104.184543789997,129.17030199000146,53545.100181840004
2023-06-08,17:49:04.000,159,10990806,14845,0,1686246543,13104.299061059988,129.17030199000146,53545.100181840004
2023-06-08,17:49:05.000,159,10990824,14885,0,1686246544,13104.285588439998,129.20554763999826,53545.12813032
2023-06-08,17:49:06.000,159,10990906,14805,0,1686246545,13104.278852130003,129.2125967700049,53545.100181840004
2023-06-08,17:49:07.000,159,10990864,14805,0,1686246546,13104.299061059988,129.19144937999954,53545.11415608001
2023-06-08,17:49:08.000,159,10990853,14725,0,1686246547,13104.346215229998,129.2125967700049,53545.04428488001
2023-06-08,17:49:09.000,159,10990874,15045,0,1686246548,13104.379896779988,129.20554763999826,53545.051272000004
2023-06-08,17:49:10.000,159,10990878,14885,0,1686246549,13104.474205119994,129.23374416000297,53545.100181840004
2023-06-08,17:49:11.000,159,10990841,14845,0,1686246550,13104.514622979994,129.2619406800004,53545.11415608001
2023-06-08,17:49:12.000,159,10990873,14845,0,1686246551,13104.656085489994,129.29013719999784,53545.1560788
2023-06-08,17:49:13.000,159,10990837,14685,0,1686246552,13104.66282179999,129.30423546000384,53545.1560788
2023-06-08,17:49:14.000,159,10990866,14925,0,1686246553,13104.676294419995,129.34653024,53545.10716896
2023-06-08,17:49:15.000,159,10990864,15085,0,1686246554,13104.7301849,129.4099724100015,53545.22595
2023-06-08,17:49:16.000,159,10990845,14765,0,1686246555,13104.72344858999,129.48751284000173,53545.20498864
2023-06-08,17:49:17.000,159,10990867,14925,0,1686246556,13104.70997597,129.48751284000173,53545.27485984
2023-06-08,17:49:18.000,159,10990848,14845,0,1686246557,13104.64261286999,129.54390588000388,53545.20498864
2023-06-08,17:49:19.000,159,10990833,14685,0,1686246558,13104.696503349995,129.53685675000452,53545.26088560001
2023-06-08,17:49:20.000,159,10990851,15005,0,1686246559,13104.68303072999,129.53685675000452,53545.239924240006
2023-06-08,17:49:21.000,159,10990852,14885,0,1686246560,13104.676294419995,129.53685675000452,53545.21197576001
2023-06-08,17:49:22.000,159,10990869,14645,0,1686246561,13104.68303072999,129.54390588000388,53545.30979544001
2023-06-08,17:49:23.000,159,10990892,14645,0,1686246562,13104.64261286999,129.50161110000045,53545.33075680001
2023-06-08,17:49:24.000,159,10990831,14765,0,1686246563,13104.575249769994,129.5721024000013,53545.30979544001
2023-06-08,17:49:25.000,159,10990898,14525,0,1686246564,13104.575249769994,129.53685675000452,53545.267872720004
2023-06-08,17:49:26.000,159,10990853,14525,0,1686246565,13104.60893132,129.5721024000013,53545.32376968
2023-06-08,17:49:27.000,159,10990841,14885,0,1686246566,13104.66282179999,129.54390588000388,53545.44255072
2023-06-08,17:49:28.000,159,10990855,15085,0,1686246567,13104.64934918,129.52980761999788,53545.31678256
2023-06-08,17:49:29.000,159,10990826,14805,0,1686246568,13104.696503349995,129.53685675000452,53545.39364088
2023-06-08,17:49:30.000,159,10990866,14725,0,1686246569,13104.81102062,129.5580041400026,53545.35870528001
2023-06-08,17:49:31.000,159,10990873,14845,0,1686246570,13104.79081169,129.53685675000452,53545.3656924
2023-06-08,17:49:32.000,159,10990865,14685,0,1686246571,13104.87164741,129.56505327000195,53545.31678256
2023-06-08,17:49:33.000,159,10990876,14845,0,1686246572,13104.91206527,129.52275848999852,53545.27485984
2023-06-08,17:49:34.000,159,10990820,14885,0,1686246573,13104.9322742,129.4945619700011,53545.21197576001
2023-06-08,17:49:35.000,159,10990877,14605,0,1686246574,13105.006373609991,129.46636545000365,53545.239924240006
2023-06-08,17:49:36.000,159,10990837,14805,0,1686246575,13105.107418259991,129.4099724100015,53545.31678256
2023-06-08,17:49:37.000,159,10990848,14965,0,1686246576,13105.161308739996,129.3606284999987,53545.32376968
2023-06-08,17:49:38.000,159,10990852,14885,0,1686246577,13105.255617080002,129.30423546000384,53545.31678256
2023-06-08,17:49:39.000,159,10990890,14685,0,1686246578,13105.242144459997,129.31833372000256,53545.239924240006
2023-06-08,17:49:40.000,159,10990826,15205,0,1686246579,13105.349925419992,129.24079329000233,53545.21197576001
2023-06-08,17:49:41.000,159,10990865,14845,0,1686246580,13105.370134349992,129.27603893999913,53545.31678256
2023-06-08,17:49:42.000,159,10990848,14725,0,1686246581,13105.444233759998,129.28308806999848,53545.30979544001
2023-06-08,17:49:43.000,159,10990850,14805,0,1686246582,13105.457706380002,129.28308806999848,53545.288834080005
2023-06-08,17:49:44.000,159,10990867,14845,0,1686246583,13105.504860549998,129.32538285000192,53545.30280832
2023-06-08,17:49:45.000,159,10990923,14685,0,1686246584,13105.518333169988,129.33948111000063,53545.33075680001
2023-06-08,17:49:46.000,159,10990888,14685,0,1686246585,13105.605905199998,129.38882502000342,53545.34473104
2023-06-08,17:49:47.000,159,10990876,14765,0,1686246586,13105.545278409998,129.45226718999766,53545.35171816
2023-06-08,17:49:48.000,159,10990834,14685,0,1686246587,13105.531805789993,129.4945619700011,53545.2958212
2023-06-08,17:49:49.000,159,10990887,14725,0,1686246588,13105.545278409998,129.5086602299998,53545.23293712001
2023-06-08,17:49:50.000,159,10990876,14685,0,1686246589,13105.578959959988,129.50161110000045,53545.34473104
2023-06-08,17:49:51.000,159,10990800,14725,0,1686246590,13105.592432579993,129.45226718999766,53545.337743920005
2023-06-08,17:49:52.000,159,10990877,14485,0,1686246591,13105.626114129998,129.42407067000022,53545.37966664001
2023-06-08,17:49:53.000,159,10990846,14805,0,1686246592,13105.632850439993,129.31833372000256,53545.34473104
2023-06-08,17:49:54.000,159,10990860,14485,0,1686246593,13105.653059369994,129.29718633000448,53545.35171816
2023-06-08,17:49:55.000,159,10990826,14805,0,1686246594,13105.720422469989,129.17030199000146,53545.35171816
2023-06-08,17:49:56.000,159,10990816,14925,0,1686246595,13105.76084032999,129.12095807999867,53545.407615120006
2023-06-08,17:49:57.000,159,10990799,14765,0,1686246596,13105.855148669994,128.9517789599995,53545.386653760004
2023-06-08,17:49:58.000,159,10990805,14765,0,1686246597,13105.86862129,128.89538592000463,53545.337743920005
2023-06-08,17:49:59.000,159,10990844,14685,0,1686246598,13105.90903915,128.83194375000312,53545.32376968
2023-06-08,17:50:00.000,159,10990852,14805,0,1686246599,13106.077446899995,128.7685015800016,53545.47748632001
2023-06-08,17:50:01.000,159,10990820,14965,0,1686246600,13106.13133738,128.7050594100001,53545.49146056
2023-06-08,17:50:02.000,159,10990864,14645,0,1686246601,13106.198700479996,128.6557155000046,53545.51940904
2023-06-08,17:50:03.000,159,10990859,14845,0,1686246602,13106.218909409996,128.68391202000203,53545.51242192
2023-06-08,17:50:04.000,159,10990844,14965,0,1686246603,13106.23238203,128.72620679999818,53545.42857648001
2023-06-08,17:50:05.000,159,10990811,15125,0,1686246604,13106.259327269996,128.74030506000418,53545.49844768001
2023-06-08,17:50:06.000,159,10990857,14765,0,1686246605,13106.319954059996,128.83899288000248,53545.54735752001
2023-06-08,17:50:07.000,159,10990843,14565,0,1686246606,13106.346899299991,128.9165333100027,53545.58229312
2023-06-08,17:50:08.000,159,10990805,15165,0,1686246607,13106.340162989996,128.98702461000357,53545.5403704
2023-06-08,17:50:09.000,159,10990828,15045,0,1686246608,13106.353635610001,129.0363685199991,53545.624215840005
2023-06-08,17:50:10.000,159,10990808,14485,0,1686246609,13106.407526089992,129.12800720999803,53545.65915144
2023-06-08,17:50:11.000,159,10990867,14845,0,1686246610,13106.360371919996,129.14210547000403,53545.6801128
2023-06-08,17:50:12.000,159,10990875,14725,0,1686246611,13106.319954059996,129.2266950300036,53545.63120296
2023-06-08,17:50:13.000,159,10990863,14845,0,1686246612,13106.205436789991,129.23374416000297,53545.56831888001
2023-06-08,17:50:14.000,159,10990826,14645,0,1686246613,13106.19196417,129.2619406800004,53545.63819008
2023-06-08,17:50:15.000,159,10990853,14885,0,1686246614,13106.23238203,129.26898980999977,53545.65216432
2023-06-08,17:50:16.000,159,10990872,14565,0,1686246615,13106.239118339996,129.2125967700049,53545.603254480004
2023-06-08,17:50:17.000,159,10990893,14885,0,1686246616,13106.27279989,129.1139089499993,53545.603254480004
2023-06-08,17:50:18.000,159,10990878,15045,0,1686246617,13106.414262400001,129.09276156000124,53545.70806128
2023-06-08,17:50:19.000,159,10990859,14885,0,1686246618,13106.501834429997,129.0011228700023,53545.71504840001
2023-06-08,17:50:20.000,159,10990820,14765,0,1686246619,13106.596142770002,129.015221130001,53545.70806128
2023-06-08,17:50:21.000,159,10990884,14645,0,1686246620,13106.656769560002,128.9799754800042,53545.72902264
2023-06-08,17:50:22.000,159,10990833,14685,0,1686246621,13106.825177309998,128.9165333100027,53545.76395824001
2023-06-08,17:50:23.000,159,10990818,14725,0,1686246622,13106.986848749999,128.92358244000206,53545.71504840001
2023-06-08,17:50:24.000,159,10990807,14845,0,1686246623,13107.06768447,128.97292635000485,53545.78491960001
2023-06-08,17:50:25.000,159,10990839,14605,0,1686246624,13107.26303745999,128.97292635000485,53545.83382944001
2023-06-08,17:50:26.000,159,10990784,14525,0,1686246625,13107.32366424999,129.0011228700023,53545.83382944001
2023-06-08,17:50:27.000,159,10990886,14765,0,1686246626,13107.37081842,129.04341764999845,53545.84780368
2023-06-08,17:50:28.000,159,10990862,14805,0,1686246627,13107.377554729996,129.14915460000338,53545.80588096
2023-06-08,17:50:29.000,159,10990856,14845,0,1686246628,13107.444917829991,129.14210547000403,53545.82684232
2023-06-08,17:50:30.000,159,10990866,14965,0,1686246629,13107.552698790001,129.14210547000403,53545.95261048001
2023-06-08,17:50:31.000,159,10990817,14925,0,1686246630,13107.572907720001,129.17030199000146,53545.9945332
2023-06-08,17:50:32.000,159,10990830,14805,0,1686246631,13107.599852959996,129.20554763999826,53546.08536576
2023-06-08,17:50:33.000,159,10990841,14965,0,1686246632,13107.539226169996,129.1984985099989,53546.02946880001
2023-06-08,17:50:34.000,159,10990848,14885,0,1686246633,13107.545962479991,129.21964590000425,53546.02946880001
2023-06-08,17:50:35.000,159,10990782,14765,0,1686246634,13107.539226169996,129.18440025000018,53546.05043016001
2023-06-08,17:50:36.000,159,10990852,14885,0,1686246635,13107.485335689991,129.12095807999867,53546.05043016001
2023-06-08,17:50:37.000,159,10990852,14925,0,1686246636,13107.478599379996,129.10685981999995,53546.008507440005
2023-06-08,17:50:38.000,159,10990880,15045,0,1686246637,13107.40449996999,129.0645650400038,53545.959597600006
2023-06-08,17:50:39.000,159,10990827,14605,0,1686246638,13107.40449996999,129.00817200000165,53546.02248168
2023-06-08,17:50:40.000,159,10990830,14485,0,1686246639,13107.519017239996,128.92358244000206,53546.12030136001
2023-06-08,17:50:41.000,159,10990815,15045,0,1686246640,13107.532489860001,128.93063157000142,53546.127288480006
2023-06-08,17:50:42.000,159,10990841,14805,0,1686246641,13107.586380339992,128.90948418000335,53546.08536576
2023-06-08,17:50:43.000,159,10990864,14805,0,1686246642,13107.613325580001,128.89538592000463,53546.0644044
2023-06-08,17:50:44.000,159,10990828,14845,0,1686246643,13107.626798199992,128.888336789998,53546.008507440005
2023-06-08,17:50:45.000,159,10990888,14805,0,1686246644,13107.754788090002,128.87423852999927,53546.057417280004
2023-06-08,17:50:46.000,159,10990864,14685,0,1686246645,13107.822151189997,128.86718939999992,53546.1342756
2023-06-08,17:50:47.000,159,10990854,14885,0,1686246646,13107.862569049998,128.888336789998,53546.16222408
2023-06-08,17:50:48.000,159,10990829,14765,0,1686246647,13107.929932149993,128.9165333100027,53546.12030136001
2023-06-08,17:50:49.000,159,10990847,14845,0,1686246648,13107.983822629998,128.902435050004,53546.246069520006
2023-06-08,17:50:50.000,159,10990828,14685,0,1686246649,13108.017504179988,128.99407374000293,53546.26004376
2023-06-08,17:50:51.000,159,10990862,14645,0,1686246650,13107.956877389988,129.02227026000037,53546.225108160004
2023-06-08,17:50:52.000,159,10990830,14885,0,1686246651,13108.024240489998,129.04341764999845,53546.30196648
2023-06-08,17:50:53.000,159,10990862,15005,0,1686246652,13107.983822629998,129.09276156000124,53546.28799224001
2023-06-08,17:50:54.000,159,10990832,14645,0,1686246653,13107.970350009993,129.14210547000403,53546.26703088001
2023-06-08,17:50:55.000,159,10990843,14845,0,1686246654,13107.963613699998,129.12800720999803,53546.32991496
2023-06-08,17:50:56.000,159,10990885,14925,0,1686246655,13108.017504179988,129.14915460000338,53546.413760400006
2023-06-08,17:50:57.000,159,10990835,14965,0,1686246656,13108.064658349998,129.14210547000403,53546.38581192001
2023-06-08,17:50:58.000,159,10990825,14725,0,1686246657,13108.051185729993,129.13505634000467,53546.38581192001
2023-06-08,17:50:59.000,159,10990855,15005,0,1686246658,13107.956877389988,129.1632528600021,53546.35786344
2023-06-08,17:51:00.000,159,10990866,15045,0,1686246659,13108.037713109989,129.10685981999995,53546.35087632
2023-06-08,17:51:01.000,159,10990848,15045,0,1686246660,13108.105076209999,129.07866330000252,53546.448696
2023-06-08,17:51:02.000,159,10990812,14885,0,1686246661,13108.152230379994,129.015221130001,53546.441708880004
2023-06-08,17:51:03.000,159,10990860,14725,0,1686246662,13108.165702999999,128.93768070000078,53546.413760400006
2023-06-08,17:51:04.000,159,10990856,14885,0,1686246663,13108.28022026999,128.92358244000206,53546.43472176001
2023-06-08,17:51:05.000,159,10990828,14725,0,1686246664,13108.34758337,128.89538592000463,53546.50459296001
2023-06-08,17:51:06.000,159,10990800,14845,0,1686246665,13108.40821016,128.89538592000463,53546.560489920004
2023-06-08,17:51:07.000,159,10990865,14765,0,1686246666,13108.40821016,128.90948418000335,53546.5185672
2023-06-08,17:51:08.000,159,10990838,14285,0,1686246667,13108.3677923,128.94472983000014,53546.48363160001
2023-06-08,17:51:09.000,159,10990872,14645,0,1686246668,13108.394737539995,128.96587721999822,53546.49061872
2023-06-08,17:51:10.000,159,10990897,14925,0,1686246669,13108.38800123,129.00817200000165,53546.5185672
2023-06-08,17:51:11.000,159,10990860,14805,0,1686246670,13108.32063812999,129.015221130001,53546.560489920004
2023-06-08,17:51:12.000,159,10990804,14885,0,1686246671,13108.36105598999,129.07866330000252,53546.59542552
2023-06-08,17:51:13.000,159,10990810,14845,0,1686246672,13108.273483959994,129.08571243000188,53546.57446416001
2023-06-08,17:51:14.000,159,10990869,14645,0,1686246673,13108.30716551,129.1139089499993,53546.55350280001
2023-06-08,17:51:15.000,159,10990807,14685,0,1686246674,13108.23980240999,129.09276156000124,53546.54651568
2023-06-08,17:51:16.000,159,10990857,14685,0,1686246675,13108.226329789999,129.0645650400038,53546.54651568
2023-06-08,17:51:17.000,159,10990849,14885,0,1686246676,13108.145494069999,129.0504667799978,53546.47664448
2023-06-08,17:51:18.000,159,10990848,14525,0,1686246677,13108.165702999999,129.0363685199991,53546.45568312001
2023-06-08,17:51:19.000,159,10990814,14645,0,1686246678,13108.226329789999,128.92358244000206,53546.56747704
2023-06-08,17:51:20.000,159,10990831,14885,0,1686246679,13108.28022026999,128.88128765999863,53546.57446416001
2023-06-08,17:51:21.000,159,10990822,14725,0,1686246680,13108.26674765,128.8037472299984,53546.5185672
2023-06-08,17:51:22.000,159,10990873,14805,0,1686246681,13108.30716551,128.74735419000353,53546.49760584
2023-06-08,17:51:23.000,159,10990844,14765,0,1686246682,13108.34084705999,128.7050594100001,53546.448696
2023-06-08,17:51:24.000,159,10990887,14845,0,1686246683,13108.34758337,128.6557155000046,53546.441708880004
2023-06-08,17:51:25.000,159,10990831,14565,0,1686246684,13108.354319679995,128.6063715900018,53546.43472176001
2023-06-08,17:51:26.000,159,10990857,14725,0,1686246685,13108.394737539995,128.57112593999773,53546.5185672
2023-06-08,17:51:27.000,159,10990795,14685,0,1686246686,13108.40147384999,128.57817507000436,53546.5185672
2023-06-08,17:51:28.000,159,10990832,15085,0,1686246687,13108.374528609995,128.5217820300022,53546.5185672
2023-06-08,17:51:29.000,159,10990853,14965,0,1686246688,13108.38800123,128.50063464000414,53546.5185672
2023-06-08,17:51:30.000,159,10990792,14725,0,1686246689,13108.40147384999,128.47243811999942,53546.59542552
2023-06-08,17:51:31.000,159,10990904,14725,0,1686246690,13108.34758337,128.47243811999942,53546.609399760004
2023-06-08,17:51:32.000,159,10990811,14965,0,1686246691,13108.374528609995,128.47948724999878,53546.59542552
2023-06-08,17:51:33.000,159,10990850,14925,0,1686246692,13108.34084705999,128.50063464000414,53546.59542552
2023-06-08,17:51:34.000,159,10990871,14685,0,1686246693,13108.293692889994,128.5076837700035,53546.609399760004
2023-06-08,17:51:35.000,159,10990891,14885,0,1686246694,13108.374528609995,128.5076837700035,53546.63734824
2023-06-08,17:51:36.000,159,10990875,14525,0,1686246695,13108.36105598999,128.5429294200003,53546.560489920004
2023-06-08,17:51:37.000,159,10990896,14965,0,1686246696,13108.38800123,128.52883116000157,53546.581451280006
2023-06-08,17:51:38.000,159,10990860,14765,0,1686246697,13108.44862802,128.52883116000157,53546.61638688
2023-06-08,17:51:39.000,159,10990834,15205,0,1686246698,13108.46883695,128.557027679999,53546.56747704
2023-06-08,17:51:40.000,159,10990853,14765,0,1686246699,13108.52272742999,128.49358551000478,53546.56747704
2023-06-08,17:51:41.000,159,10990856,14645,0,1686246700,13108.46210063999,128.54997854999965,53546.54651568
2023-06-08,17:51:42.000,159,10990828,14725,0,1686246701,13108.48904588,128.5429294200003,53546.581451280006
2023-06-08,17:51:43.000,159,10990843,14605,0,1686246702,13108.44189170999,128.56407680999837,53546.55350280001
2023-06-08,17:51:44.000,159,10990827,14605,0,1686246703,13108.44189170999,128.557027679999,53546.57446416001
2023-06-08,17:51:45.000,159,10990804,14685,0,1686246704,13108.38800123,128.5217820300022,53546.54651568
2023-06-08,17:51:46.000,159,10990841,14725,0,1686246705,13108.354319679995,128.56407680999837,53546.560489920004
2023-06-08,17:51:47.000,159,10990849,14725,0,1686246706,13108.34084705999,128.59932246000244,53546.60241264001
2023-06-08,17:51:48.000,159,10990800,14885,0,1686246707,13108.28695658,128.6063715900018,53546.57446416001
2023-06-08,17:51:49.000,159,10990857,15205,0,1686246708,13108.233066099994,128.61342072000116,53546.581451280006
2023-06-08,17:51:50.000,159,10990839,14685,0,1686246709,13108.21959347999,128.62751897999988,53546.560489920004
2023-06-08,17:51:51.000,159,10990875,14845,0,1686246710,13108.138757759989,128.64866636999795,53546.49760584
2023-06-08,17:51:52.000,159,10990827,14965,0,1686246711,13108.172439309994,128.62751897999988,53546.560489920004
2023-06-08,17:51:53.000,159,10990832,14885,0,1686246712,13108.091603589994,128.6063715900018,53546.52555432
2023-06-08,17:51:54.000,159,10990849,14805,0,1686246713,13108.098339899989,128.57817507000436,53546.448696
2023-06-08,17:51:55.000,159,10990797,14845,0,1686246714,13108.071394659994,128.54997854999965,53546.47664448
2023-06-08,17:51:56.000,159,10990835,14885,0,1686246715,13108.071394659994,128.49358551000478,53546.448696
2023-06-08,17:51:57.000,159,10990877,15205,0,1686246716,13108.017504179988,128.45129073000135,53546.45568312001
2023-06-08,17:51:58.000,159,10990832,14965,0,1686246717,13107.916459530003,128.41604508000455,53546.343889200005
2023-06-08,17:51:59.000,159,10990852,14845,0,1686246718,13107.902986909998,128.3596520400024,53546.28100512
2023-06-08,17:52:00.000,159,10990915,14685,0,1686246719,13107.902986909998,128.26801335000346,53546.3788248
2023-06-08,17:52:01.000,159,10990829,14805,0,1686246720,13107.734579160002,128.23981682999874,53546.176198320005
2023-06-08,17:52:02.000,159,10990826,14805,0,1686246721,13107.781733329997,128.16932552999788,53546.28799224001
2023-06-08,17:52:03.000,159,10990801,14685,0,1686246722,13107.714370230002,128.04244119000214,53546.26004376
2023-06-08,17:52:04.000,159,10990804,14525,0,1686246723,13107.748051779992,127.95785163000255,53546.3089536
2023-06-08,17:52:05.000,159,10990848,15005,0,1686246724,13107.714370230002,127.92260597999848,53546.32292784
2023-06-08,17:52:06.000,159,10990864,14885,0,1686246725,13107.754788090002,127.8380164199989,53546.30196648
2023-06-08,17:52:07.000,159,10990814,14765,0,1686246726,13107.754788090002,127.77457425000466,53546.23908240001
2023-06-08,17:52:08.000,159,10990861,14965,0,1686246727,13107.828887499993,127.73932860000059,53546.23908240001
2023-06-08,17:52:09.000,159,10990801,14725,0,1686246728,13107.923195839998,127.75342685999931,53546.26703088001
2023-06-08,17:52:10.000,159,10990851,15045,0,1686246729,13107.977086319988,127.76047598999867,53546.26004376
2023-06-08,17:52:11.000,159,10990835,14725,0,1686246730,13107.997295249988,127.76752511999803,53546.274018000004
2023-06-08,17:52:12.000,159,10990794,14645,0,1686246731,13108.004031559998,127.83096728999953,53546.21812104001
2023-06-08,17:52:13.000,159,10990846,14885,0,1686246732,13108.010767869993,127.85916381000425,53546.19715968001
2023-06-08,17:52:14.000,159,10990906,14925,0,1686246733,13108.024240489998,127.91555684999912,53546.21113392
2023-06-08,17:52:15.000,159,10990828,14685,0,1686246734,13108.010767869993,128.0142446700047,53546.2041468
2023-06-08,17:52:16.000,159,10990813,14525,0,1686246735,13108.057922039989,128.02129380000406,53546.26004376
2023-06-08,17:52:17.000,159,10990802,14605,0,1686246736,13108.010767869993,128.07063770999957,53546.3089536
2023-06-08,17:52:18.000,159,10990864,14725,0,1686246737,13107.889514289993,128.09178509999765,53546.21812104001
2023-06-08,17:52:19.000,159,10990796,14925,0,1686246738,13107.862569049998,128.07768683999893,53546.2041468
2023-06-08,17:52:20.000,159,10990837,14605,0,1686246739,13107.781733329997,128.02834293000342,53546.21812104001
2023-06-08,17:52:21.000,159,10990876,14565,0,1686246740,13107.727842849992,127.99309727999935,53546.19715968001
2023-06-08,17:52:22.000,159,10990830,14885,0,1686246741,13107.727842849992,127.92260597999848,53546.16921120001
2023-06-08,17:52:23.000,159,10990803,14685,0,1686246742,13107.640270819997,127.87326207000297,53546.12030136001
2023-06-08,17:52:24.000,159,10990803,14765,0,1686246743,13107.673952370002,127.80981990000146,53546.21113392
2023-06-08,17:52:25.000,159,10990769,14725,0,1686246744,13107.687424989992,127.72523034000187,53546.246069520006
2023-06-08,17:52:26.000,159,10990812,14685,0,1686246745,13107.660479749997,127.73227947000123,53546.15523696
2023-06-08,17:52:27.000,159,10990817,14645,0,1686246746,13107.613325580001,127.6899846899978,53546.15523696
2023-06-08,17:52:28.000,159,10990866,14805,0,1686246747,13107.606589269992,127.64768991000165,53546.09235288
2023-06-08,17:52:29.000,159,10990796,14885,0,1686246748,13107.599852959996,127.66883729999972,53546.09235288
2023-06-08,17:52:30.000,159,10990807,15205,0,1686246749,13107.606589269992,127.61949339000421,53546.09934000001
2023-06-08,17:52:31.000,159,10990871,14725,0,1686246750,13107.579644029996,127.63359165000293,53546.08536576
2023-06-08,17:52:32.000,159,10990821,14685,0,1686246751,13107.694161300002,127.61244426000485,53546.14126272
2023-06-08,17:52:33.000,159,10990848,14605,0,1686246752,13107.687424989992,127.59834599999886,53546.12030136001
2023-06-08,17:52:34.000,159,10990833,14805,0,1686246753,13107.680688679997,127.56310035000206,53546.078378640006
2023-06-08,17:52:35.000,159,10990829,14805,0,1686246754,13107.774997020002,127.50670730999991,53546.14126272
2023-06-08,17:52:36.000,159,10990865,14685,0,1686246755,13107.774997020002,127.50670730999991,53546.09235288
2023-06-08,17:52:37.000,159,10990795,14725,0,1686246756,13107.680688679997,127.54900209000334,53546.008507440005
2023-06-08,17:52:38.000,159,10990837,14685,0,1686246757,13107.707633919992,127.5560512200027,53546.05043016001
2023-06-08,17:52:39.000,159,10990815,14725,0,1686246758,13107.741315469997,127.50670730999991,53546.106327120004
2023-06-08,17:52:40.000,159,10990848,15165,0,1686246759,13107.694161300002,127.50670730999991,53546.127288480006
2023-06-08,17:52:41.000,159,10990796,14925,0,1686246760,13107.647007129992,127.47146166000311,53546.09235288
2023-06-08,17:52:42.000,159,10990793,14685,0,1686246761,13107.606589269992,127.4432651399984,53546.08536576
2023-06-08,17:52:43.000,159,10990822,14645,0,1686246762,13107.45165414,127.42211775000033,53546.11331424
2023-06-08,17:52:44.000,159,10990815,14605,0,1686246763,13107.30345531999,127.35162644999946,53545.96658472
2023-06-08,17:52:45.000,159,10990830,14845,0,1686246764,13107.20914698,127.22474211000372,53545.93164912001
2023-06-08,17:52:46.000,159,10990856,14965,0,1686246765,13107.20241066999,127.11900515999878,53546.01549456
2023-06-08,17:52:47.000,159,10990846,14805,0,1686246766,13107.074420779994,127.02031734000047,53546.02248168
2023-06-08,17:52:48.000,159,10990793,14885,0,1686246767,13106.953167199994,126.99212082000304,53545.98055896001
2023-06-08,17:52:49.000,159,10990822,14645,0,1686246768,13106.865595169998,126.8863838699981,53545.924662
2023-06-08,17:52:50.000,159,10990863,14965,0,1686246769,13106.879067789989,126.81589257000451,53545.98055896001
2023-06-08,17:52:51.000,159,10990867,15165,0,1686246770,13106.798232069988,126.80884343999787,53545.98754608
2023-06-08,17:52:52.000,159,10990801,14765,0,1686246771,13106.744341589998,126.79474517999915,53545.84780368
2023-06-08,17:52:53.000,159,10990788,14845,0,1686246772,13106.616351700002,126.78064692000044,53545.82684232
2023-06-08,17:52:54.000,159,10990863,14525,0,1686246773,13106.575933840002,126.84408909000194,53545.8198552
2023-06-08,17:52:55.000,159,10990846,14805,0,1686246774,13106.636560630002,126.87228560999938,53545.81286808001
2023-06-08,17:52:56.000,159,10990869,14525,0,1686246775,13106.562461219997,126.95687516999897,53545.86177792001
2023-06-08,17:52:57.000,159,10990885,14765,0,1686246776,13106.542252289997,127.03441559999919,53545.8547908
2023-06-08,17:52:58.000,159,10990827,15005,0,1686246777,13106.515307050002,127.03441559999919,53545.791906720005
2023-06-08,17:52:59.000,159,10990863,14805,0,1686246778,13106.501834429997,127.07671038000262,53545.83382944001
2023-06-08,17:53:00.000,159,10990819,14845,0,1686246779,13106.542252289997,127.09080864000134,53545.80588096
2023-06-08,17:53:01.000,159,10990838,14885,0,1686246780,13106.461416569997,127.14720168000349,53545.749984
2023-06-08,17:53:02.000,159,10990839,14885,0,1686246781,13106.468152879992,127.16129994000221,53545.770945360004
2023-06-08,17:53:03.000,159,10990814,14885,0,1686246782,13106.400789779997,127.15425081000285,53545.624215840005
2023-06-08,17:53:04.000,159,10990844,14845,0,1686246783,13106.420998709997,127.16834907000157,53545.6102416
2023-06-08,17:53:05.000,159,10990821,14845,0,1686246784,13106.407526089992,127.08375951000198,53545.58229312
2023-06-08,17:53:06.000,159,10990834,14565,0,1686246785,13106.380580849996,127.06966125000326,53545.575306000006
2023-06-08,17:53:07.000,159,10990813,14925,0,1686246786,13106.306481439991,126.92162952000217,53545.51242192
2023-06-08,17:53:08.000,159,10990786,14885,0,1686246787,13106.205436789991,126.87228560999938,53545.49146056
2023-06-08,17:53:09.000,159,10990818,14845,0,1686246788,13106.18522785999,126.78064692000044,53545.456524960005
2023-06-08,17:53:10.000,159,10990843,14485,0,1686246789,13106.117864759995,126.67490997000277,53545.49146056
2023-06-08,17:53:11.000,159,10990831,14805,0,1686246790,13106.09091952,126.59032041000319,53545.51242192
2023-06-08,17:53:12.000,159,10990853,14925,0,1686246791,13106.057237969995,126.49163259000488,53545.456524960005
2023-06-08,17:53:13.000,159,10990856,14645,0,1686246792,13105.976402249995,126.39999389999866,53545.42857648001
2023-06-08,17:53:14.000,159,10990799,14725,0,1686246793,13105.90230283999,126.3295025999978,53545.42158936
2023-06-08,17:53:15.000,159,10990791,14485,0,1686246794,13105.86862129,126.23081477999949,53545.456524960005
2023-06-08,17:53:16.000,159,10990829,14765,0,1686246795,13105.706949849999,126.23081477999949,53545.170053040005
2023-06-08,17:53:17.000,159,10990807,14765,0,1686246796,13105.86862129,126.20966739000141,53545.30979544001
2023-06-08,17:53:18.000,159,10990814,14845,0,1686246797,13105.794521879994,126.20261826000205,53545.288834080005
2023-06-08,17:53:19.000,159,10990861,14565,0,1686246798,13105.82146711999,126.21671652000077,53545.288834080005
2023-06-08,17:53:20.000,159,10990838,14765,0,1686246799,13105.88883022,126.22376565000013,53545.386653760004
2023-06-08,17:53:21.000,159,10990819,14805,0,1686246800,13105.895566529995,126.2590113000042,53545.386653760004
2023-06-08,17:53:22.000,159,10990858,14885,0,1686246801,13105.94272069999,126.30835520999972,53545.34473104
2023-06-08,17:53:23.000,159,10990819,14725,0,1686246802,13105.92251176999,126.34360086000379,53545.35171816
2023-06-08,17:53:24.000,159,10990799,14605,0,1686246803,13105.86188497999,126.38589563999994,53545.337743920005
2023-06-08,17:53:25.000,159,10990821,14765,0,1686246804,13105.915775459995,126.46343607000017,53545.28184696001
2023-06-08,17:53:26.000,159,10990827,14685,0,1686246805,13105.88209390999,126.51277998000296,53545.33075680001
2023-06-08,17:53:27.000,159,10990797,14725,0,1686246806,13105.82820343,126.51277998000296,53545.30979544001
2023-06-08,17:53:28.000,159,10990839,14765,0,1686246807,13105.754104019994,126.51982911000232,53545.30280832
2023-06-08,17:53:29.000,159,10990810,14485,0,1686246808,13105.680004609989,126.49868172000424,53545.288834080005
2023-06-08,17:53:30.000,159,10990860,14565,0,1686246809,13105.706949849999,126.48458345999825,53545.31678256
2023-06-08,17:53:31.000,159,10990843,14445,0,1686246810,13105.626114129998,126.40704302999802,53545.337743920005
2023-06-08,17:53:32.000,159,10990834,14765,0,1686246811,13105.552014719993,126.3295025999978,53545.30280832
2023-06-08,17:53:33.000,159,10990822,14645,0,1686246812,13105.531805789993,126.27310956000292,53545.22595
2023-06-08,17:53:34.000,159,10990822,14645,0,1686246813,13105.491387929993,126.16737260999798,53545.24691136
2023-06-08,17:53:35.000,159,10990793,14805,0,1686246814,13105.592432579993,126.08983217999776,53545.24691136
2023-06-08,17:53:36.000,159,10990836,14685,0,1686246815,13105.578959959988,126.0827830499984,53545.30280832
2023-06-08,17:53:37.000,159,10990822,14645,0,1686246816,13105.545278409998,126.04048827000224,53545.32376968
2023-06-08,17:53:38.000,159,10990892,14845,0,1686246817,13105.545278409998,126.05458653000096,53545.19800152
2023-06-08,17:53:39.000,159,10990823,14765,0,1686246818,13105.565487339998,126.05458653000096,53545.30979544001
2023-06-08,17:53:40.000,159,10990791,14725,0,1686246819,13105.572223649993,126.11802870000247,53545.2958212
2023-06-08,17:53:41.000,159,10990802,14765,0,1686246820,13105.552014719993,126.1462252199999,53545.267872720004
2023-06-08,17:53:42.000,159,10990849,14765,0,1686246821,13105.511596859993,126.18852000000334,53545.26088560001
2023-06-08,17:53:43.000,159,10990841,14365,0,1686246822,13105.457706380002,126.25196217000484,53545.16306592001
2023-06-08,17:53:44.000,159,10990820,14965,0,1686246823,13105.477915310003,126.28720782000164,53545.20498864
2023-06-08,17:53:45.000,159,10990812,14605,0,1686246824,13105.538542099988,126.26606043000356,53545.23293712001
2023-06-08,17:53:46.000,159,10990844,14525,0,1686246825,13105.565487339998,126.23786390999885,53545.22595
2023-06-08,17:53:47.000,159,10990813,14805,0,1686246826,13105.525069479998,126.27310956000292,53545.16306592001
2023-06-08,17:53:48.000,159,10990865,14845,0,1686246827,13105.450970069993,126.2590113000042,53545.06524624001
2023-06-08,17:53:49.000,159,10990798,14965,0,1686246828,13105.565487339998,126.22376565000013,53545.13511744
2023-06-08,17:53:50.000,159,10990835,14885,0,1686246829,13105.599168889989,126.20261826000205,53545.17704016
2023-06-08,17:53:51.000,159,10990792,14845,0,1686246830,13105.612641509993,126.18147087000398,53545.22595
2023-06-08,17:53:52.000,159,10990811,15205,0,1686246831,13105.632850439993,126.1955691300027,53545.25389848
2023-06-08,17:53:53.000,159,10990825,14885,0,1686246832,13105.538542099988,126.16737260999798,53545.22595
2023-06-08,17:53:54.000,159,10990816,15165,0,1686246833,13105.531805789993,126.13917609000055,53545.23293712001
2023-06-08,17:53:55.000,159,10990843,14565,0,1686246834,13105.525069479998,126.11802870000247,53545.31678256
2023-06-08,17:53:56.000,159,10990827,14885,0,1686246835,13105.450970069993,126.10393044000375,53545.26088560001
2023-06-08,17:53:57.000,159,10990839,14805,0,1686246836,13105.349925419992,126.09688131000439,53545.19800152
2023-06-08,17:53:58.000,159,10990810,14605,0,1686246837,13105.248880769992,126.0475374000016,53545.239924240006
2023-06-08,17:53:59.000,159,10990835,14925,0,1686246838,13105.174781360001,125.9840952300001,53545.27485984
2023-06-08,17:54:00.000,159,10990835,14885,0,1686246839,13105.269089699992,125.94180045000394,53545.33075680001
2023-06-08,17:54:01.000,159,10990827,14845,0,1686246840,13105.289298629992,125.93475132000458,53545.34473104
2023-06-08,17:54:02.000,159,10990839,14685,0,1686246841,13105.269089699992,125.87835828000243,53545.288834080005
2023-06-08,17:54:03.000,159,10990856,14685,0,1686246842,13105.269089699992,125.90655479999987,53545.30280832
2023-06-08,17:54:04.000,159,10990838,14885,0,1686246843,13105.248880769992,125.92770218999794,53545.25389848
2023-06-08,17:54:05.000,159,10990853,14805,0,1686246844,13105.302771249997,125.95589871000266,53545.239924240006
2023-06-08,17:54:06.000,159,10990856,14885,0,1686246845,13105.370134349992,125.91360392999923,53545.35870528001
2023-06-08,17:54:07.000,159,10990807,14725,0,1686246846,13105.424024829998,126.00524261999817,53545.31678256
2023-06-08,17:54:08.000,159,10990821,14885,0,1686246847,13105.437497450002,126.10393044000375,53545.28184696001
2023-06-08,17:54:09.000,159,10990858,14645,0,1686246848,13105.444233759998,126.12507783000183,53545.2958212
2023-06-08,17:54:10.000,159,10990807,14645,0,1686246849,13105.484651619998,126.16737260999798,53545.33075680001
2023-06-08,17:54:11.000,159,10990808,14845,0,1686246850,13105.491387929993,126.21671652000077,53545.33075680001
2023-06-08,17:54:12.000,159,10990797,14845,0,1686246851,13105.464442689998,126.23081477999949,53545.27485984
2023-06-08,17:54:13.000,159,10990871,14845,0,1686246852,13105.511596859993,126.24491303999821,53545.34473104
2023-06-08,17:54:14.000,159,10990813,14765,0,1686246853,13105.417288520002,126.28015869000228,53545.27485984
2023-06-08,17:54:15.000,159,10990820,15005,0,1686246854,13105.410552209993,126.294256950001,53545.21197576001
2023-06-08,17:54:16.000,159,10990868,14845,0,1686246855,13105.450970069993,126.26606043000356,53545.35870528001
2023-06-08,17:54:17.000,159,10990816,15205,0,1686246856,13105.444233759998,126.23786390999885,53545.386653760004
2023-06-08,17:54:18.000,159,10990861,15125,0,1686246857,13105.457706380002,126.18147087000398,53545.42158936
2023-06-08,17:54:19.000,159,10990817,14845,0,1686246858,13105.444233759998,126.09688131000439,53545.41460224
2023-06-08,17:54:20.000,159,10990859,14725,0,1686246859,13105.376870660002,126.09688131000439,53545.37267952
2023-06-08,17:54:21.000,159,10990794,14685,0,1686246860,13105.370134349992,126.05458653000096,53545.32376968
2023-06-08,17:54:22.000,159,10990790,14725,0,1686246861,13105.410552209993,125.99819348999881,53545.42857648001
2023-06-08,17:54:23.000,159,10990837,14805,0,1686246862,13105.370134349992,126.04048827000224,53545.35870528001
2023-06-08,17:54:24.000,159,10990870,14445,0,1686246863,13105.383606969997,126.04048827000224,53545.386653760004
2023-06-08,17:54:25.000,159,10990822,14845,0,1686246864,13105.390343279993,126.06163566000032,53545.407615120006
2023-06-08,17:54:26.000,159,10990849,14965,0,1686246865,13105.356661730002,126.09688131000439,53545.42158936
2023-06-08,17:54:27.000,159,10990808,14845,0,1686246866,13105.262353389997,126.16737260999798,53545.37966664001
2023-06-08,17:54:28.000,159,10990847,14885,0,1686246867,13105.221935529997,126.23786390999885,53545.435563600004
2023-06-08,17:54:29.000,159,10990800,14725,0,1686246868,13105.201726599997,126.35769912000251,53545.40062800001
2023-06-08,17:54:30.000,159,10990796,14965,0,1686246869,13105.073736710001,126.34360086000379,53545.3656924
2023-06-08,17:54:31.000,159,10990822,14485,0,1686246870,13104.99290099,126.40704302999802,53545.32376968
2023-06-08,17:54:32.000,159,10990832,14645,0,1686246871,13105.087209329991,126.43523955000273,53545.386653760004
2023-06-08,17:54:33.000,159,10990828,14525,0,1686246872,13104.97269206,126.3929447699993,53545.34473104
2023-06-08,17:54:34.000,159,10990819,14965,0,1686246873,13104.98616467999,126.32245346999844,53545.40062800001
2023-06-08,17:54:35.000,159,10990849,14885,0,1686246874,13105.03331885,126.2590113000042,53545.39364088
2023-06-08,17:54:36.000,159,10990799,15005,0,1686246875,13104.999637299996,126.21671652000077,53545.33075680001
2023-06-08,17:54:37.000,159,10990836,15045,0,1686246876,13104.99290099,126.16032347999862,53545.337743920005
2023-06-08,17:54:38.000,159,10990795,14725,0,1686246877,13104.97269206,126.13212696000119,53545.337743920005
2023-06-08,17:54:39.000,159,10990845,15045,0,1686246878,13104.959219439996,126.05458653000096,53545.31678256
2023-06-08,17:54:40.000,159,10990862,14685,0,1686246879,13104.89185634,125.99819348999881,53545.288834080005
2023-06-08,17:54:41.000,159,10990791,14805,0,1686246880,13104.94574681999,125.88540741000179,53545.32376968
2023-06-08,17:54:42.000,159,10990795,14925,0,1686246881,13104.918801579995,125.86426002000371,53545.35870528001
2023-06-08,17:54:43.000,159,10990842,14845,0,1686246882,13104.85143848,125.77262133000477,53545.30979544001
2023-06-08,17:54:44.000,159,10990823,14805,0,1686246883,13104.777339069995,125.71622829000262,53545.30280832
2023-06-08,17:54:45.000,159,10990860,14965,0,1686246884,13104.7301849,125.67393350999919,53545.34473104
2023-06-08,17:54:46.000,159,10990829,14885,0,1686246885,13104.77060276,125.56819656000152,53545.37267952
2023-06-08,17:54:47.000,159,10990831,14765,0,1686246886,13104.77060276,125.5540983000028,53545.27485984
2023-06-08,17:54:48.000,159,10990810,14725,0,1686246887,13104.76386644999,125.5540983000028,53545.31678256
2023-06-08,17:54:49.000,159,10990878,14885,0,1686246888,13104.837965859995,125.49770526000066,53545.33075680001
2023-06-08,17:54:50.000,159,10990838,14485,0,1686246889,13104.858174789995,125.5259017799981,53545.33075680001
2023-06-08,17:54:51.000,159,10990817,14765,0,1686246890,13104.87164741,125.61049133999768,53545.35870528001
2023-06-08,17:54:52.000,159,10990818,14605,0,1686246891,13104.88512002999,125.69508090000454,53545.37966664001
2023-06-08,17:54:53.000,159,10990831,15045,0,1686246892,13104.898592649995,125.77967046000413,53545.337743920005
2023-06-08,17:54:54.000,159,10990803,14765,0,1686246893,13104.837965859995,125.88540741000179,53545.30979544001
2023-06-08,17:54:55.000,159,10990836,14845,0,1686246894,13104.837965859995,125.95589871000266,53545.37267952
2023-06-08,17:54:56.000,159,10990807,14725,0,1686246895,13104.84470216999,126.02639001000352,53545.42857648001
2023-06-08,17:54:57.000,159,10990846,14605,0,1686246896,13104.817756929995,126.10393044000375,53545.4704992
2023-06-08,17:54:58.000,159,10990824,14525,0,1686246897,13104.70323965999,126.10393044000375,53545.37966664001
2023-06-08,17:54:59.000,159,10990823,15205,0,1686246898,13104.66282179999,126.13212696000119,53545.32376968
2023-06-08,17:55:00.000,159,10990865,14805,0,1686246899,13104.60893132,126.09688131000439,53545.35870528001
2023-06-08,17:55:01.000,159,10990862,14885,0,1686246900,13104.588722389999,126.04048827000224,53545.40062800001
2023-06-08,17:55:02.000,159,10990815,14885,0,1686246901,13104.56177714999,125.94180045000394,53545.41460224
2023-06-08,17:55:03.000,159,10990839,14845,0,1686246902,13104.467468809999,125.87130915000307,53545.35870528001
2023-06-08,17:55:04.000,159,10990846,14925,0,1686246903,13104.420314639989,125.75147393999941,53545.407615120006
2023-06-08,17:55:05.000,159,10990879,14925,0,1686246904,13104.447259879998,125.63163873000303,53545.40062800001
2023-06-08,17:55:06.000,159,10990801,14885,0,1686246905,13104.427050949998,125.54704917000345,53545.40062800001
2023-06-08,17:55:07.000,159,10990867,14725,0,1686246906,13104.359687849988,125.48360700000194,53545.37267952
2023-06-08,17:55:08.000,159,10990803,14885,0,1686246907,13104.285588439998,125.40606657000171,53545.288834080005
2023-06-08,17:55:09.000,159,10990818,14805,0,1686246908,13104.231697959993,125.37787005000428,53545.30979544001
2023-06-08,17:55:10.000,159,10990844,14605,0,1686246909,13104.238434270002,125.25098571000126,53545.39364088
2023-06-08,17:55:11.000,159,10990850,14565,0,1686246910,13104.231697959993,125.26508396999998,53545.3656924
2023-06-08,17:55:12.000,159,10990851,14845,0,1686246911,13104.184543789997,125.2439365800019,53545.40062800001
2023-06-08,17:55:13.000,159,10990839,14485,0,1686246912,13104.063290209997,125.29328049000469,53545.28184696001
2023-06-08,17:55:14.000,159,10990810,14765,0,1686246913,13104.009399729992,125.22983832000318,53545.31678256
2023-06-08,17:55:15.000,159,10990800,14765,0,1686246914,13103.975718180001,125.22278919000382,53545.41460224
2023-06-08,17:55:16.000,159,10990843,14685,0,1686246915,13103.962245559997,125.20164179999847,53545.35171816
2023-06-08,17:55:17.000,159,10990861,14925,0,1686246916,13103.921827699996,125.19459266999911,53545.35171816
2023-06-08,17:55:18.000,159,10990838,14525,0,1686246917,13103.854464600001,125.1452487600036,53545.22595
2023-06-08,17:55:19.000,159,10990846,14885,0,1686246918,13103.840991979996,125.10295398000017,53545.21197576001
2023-06-08,17:55:20.000,159,10990834,14725,0,1686246919,13103.935300320001,125.02541354999994,53545.288834080005
2023-06-08,17:55:21.000,159,10990822,15085,0,1686246920,13103.962245559997,124.97606964000443,53545.28184696001
2023-06-08,17:55:22.000,159,10990800,14925,0,1686246921,13103.928564009992,124.91967660000228,53545.35870528001
2023-06-08,17:55:23.000,159,10990794,14885,0,1686246922,13103.908355079991,124.87033268999949,53545.267872720004
2023-06-08,17:55:24.000,159,10990850,14885,0,1686246923,13103.81404674,124.79984138999862,53545.16306592001
2023-06-08,17:55:25.000,159,10990799,14605,0,1686246924,13103.840991979996,124.74344835000375,53545.20498864
2023-06-08,17:55:26.000,159,10990834,14525,0,1686246925,13103.787101499991,124.66590792000352,53545.14210456001
2023-06-08,17:55:27.000,159,10990822,14725,0,1686246926,13103.73321102,124.58131836000393,53545.100181840004
2023-06-08,17:55:28.000,159,10990808,14405,0,1686246927,13103.71300209,124.46853227999964,53545.170053040005
2023-06-08,17:55:29.000,159,10990880,14725,0,1686246928,13103.74668363999,124.41918837000412,53545.14909168
2023-06-08,17:55:30.000,159,10990890,14725,0,1686246929,13103.679320539995,124.36984446000133,53545.21197576001
2023-06-08,17:55:31.000,159,10990850,14685,0,1686246930,13103.62543005999,124.28525490000175,53545.14210456001
2023-06-08,17:55:32.000,159,10990813,14925,0,1686246931,13103.659111609995,124.27115664000303,53545.218962880004
2023-06-08,17:55:33.000,159,10990845,14725,0,1686246932,13103.6523753,124.2288618599996,53545.17704016
2023-06-08,17:55:34.000,159,10990832,14845,0,1686246933,13103.558066959995,124.1936162100028,53545.11415608001
2023-06-08,17:55:35.000,159,10990852,14765,0,1686246934,13103.61195744,124.21476360000088,53545.14909168
2023-06-08,17:55:36.000,159,10990841,14965,0,1686246935,13103.69279316,124.1936162100028,53545.267872720004
2023-06-08,17:55:37.000,159,10990849,14885,0,1686246936,13103.679320539995,124.1936162100028,53545.239924240006
2023-06-08,17:55:38.000,159,10990832,14685,0,1686246937,13103.699529469995,124.25705838000431,53545.239924240006
2023-06-08,17:55:39.000,159,10990810,14805,0,1686246938,13103.6523753,124.27820577000239,53545.1560788
2023-06-08,17:55:40.000,159,10990847,14885,0,1686246939,13103.59174851,124.3416479400039,53545.14909168
2023-06-08,17:55:41.000,159,10990871,14725,0,1686246940,13103.62543005999,124.36279533000197,53545.14210456001
2023-06-08,17:55:42.000,159,10990880,14725,0,1686246941,13103.61195744,124.3416479400039,53545.16306592001
2023-06-08,17:55:43.000,159,10990786,14725,0,1686246942,13103.537858029995,124.36279533000197,53545.11415608001
2023-06-08,17:55:44.000,159,10990856,14685,0,1686246943,13103.55133065,124.34869707000325,53545.100181840004
2023-06-08,17:55:45.000,159,10990831,14885,0,1686246944,13103.6523753,124.33459881000454,53545.20498864
2023-06-08,17:55:46.000,159,10990852,14605,0,1686246945,13103.67258423,124.31345141999918,53545.218962880004
2023-06-08,17:55:47.000,159,10990828,15045,0,1686246946,13103.66584791999,124.3275496799979,53545.23293712001
2023-06-08,17:55:48.000,159,10990863,14805,0,1686246947,13103.659111609995,124.27820577000239,53545.1560788
2023-06-08,17:55:49.000,159,10990840,14645,0,1686246948,13103.68605684999,124.32050054999854,53545.09319472001
2023-06-08,17:55:50.000,159,10990840,14645,0,1686246949,13103.719738399996,124.27115664000303,53545.218962880004
2023-06-08,17:55:51.000,159,10990799,14685,0,1686246950,13103.75341995,124.23591098999896,53545.19101440001
2023-06-08,17:55:52.000,159,10990776,14725,0,1686246951,13103.820783049996,124.15132142999937,53545.218962880004
2023-06-08,17:55:53.000,159,10990799,14725,0,1686246952,13103.827519359991,124.1936162100028,53545.14909168
2023-06-08,17:55:54.000,159,10990814,14925,0,1686246953,13103.840991979996,124.12312491000193,53545.121143200005
2023-06-08,17:55:55.000,159,10990817,15005,0,1686246954,13103.867937219991,124.0949283900045,53545.19101440001
2023-06-08,17:55:56.000,159,10990834,14725,0,1686246955,13103.840991979996,124.06673186999978,53545.19800152
2023-06-08,17:55:57.000,159,10990827,14925,0,1686246956,13103.854464600001,124.07378099999914,53545.14210456001
2023-06-08,17:55:58.000,159,10990791,14845,0,1686246957,13103.77362888,124.01033883000491,53545.17704016
2023-06-08,17:55:59.000,159,10990840,14805,0,1686246958,13103.76689256999,124.01738796000427,53545.1560788
2023-06-08,17:56:00.000,159,10990819,14765,0,1686246959,13103.81404674,123.96099492000212,53545.25389848
2023-06-08,17:56:01.000,159,10990860,14845,0,1686246960,13103.787101499991,123.96099492000212,53545.28184696001
2023-06-08,17:56:02.000,159,10990829,15045,0,1686246961,13103.787101499991,123.93984753000404,53545.17704016
2023-06-08,17:56:03.000,159,10990831,14805,0,1686246962,13103.76689256999,123.91165100999933,53545.17704016
2023-06-08,17:56:04.000,159,10990792,14845,0,1686246963,13103.68605684999,123.90460187999997,53545.10716896
2023-06-08,17:56:05.000,159,10990810,14725,0,1686246964,13103.71300209,123.96804405000148,53545.03729776
2023-06-08,17:56:06.000,159,10990805,14925,0,1686246965,13103.73321102,123.97509318000084,53545.03729776
2023-06-08,17:56:07.000,159,10990874,14885,0,1686246966,13103.79383781,124.00328969999828,53545.09319472001
2023-06-08,17:56:08.000,159,10990804,14885,0,1686246967,13103.807310429991,124.03148622000299,53545.14909168
2023-06-08,17:56:09.000,159,10990802,14845,0,1686246968,13103.800574119996,124.0808301299985,53545.09319472001
2023-06-08,17:56:10.000,159,10990803,14805,0,1686246969,13103.800574119996,124.10197752000386,53545.03031064
2023-06-08,17:56:11.000,159,10990801,14605,0,1686246970,13103.854464600001,124.11607578000257,53545.03031064
2023-06-08,17:56:12.000,159,10990863,14925,0,1686246971,13103.881409839996,124.1301740400013,53545.051272000004
2023-06-08,17:56:13.000,159,10990829,14965,0,1686246972,13103.908355079991,124.17246882000472,53545.09319472001
2023-06-08,17:56:14.000,159,10990779,14605,0,1686246973,13103.901618769996,124.16541968999809,53545.051272000004
2023-06-08,17:56:15.000,159,10990816,15045,0,1686246974,13103.928564009992,124.2288618599996,53545.051272000004
2023-06-08,17:56:16.000,159,10990796,14725,0,1686246975,13104.049817589992,124.1936162100028,53545.100181840004
2023-06-08,17:56:17.000,159,10990801,15085,0,1686246976,13104.103708069997,124.27115664000303,53545.14210456001
2023-06-08,17:56:18.000,159,10990768,14885,0,1686246977,13104.103708069997,124.21476360000088,53545.17704016
2023-06-08,17:56:19.000,159,10990824,14845,0,1686246978,13104.009399729992,124.28525490000175,53545.05825912
2023-06-08,17:56:20.000,159,10990836,14525,0,1686246979,13104.090235449992,124.31345141999918,53545.09319472001
2023-06-08,17:56:21.000,159,10990849,14805,0,1686246980,13104.083499139997,124.3416479400039,53545.121143200005
2023-06-08,17:56:22.000,159,10990831,14685,0,1686246981,13104.056553900002,124.35574620000261,53545.170053040005
2023-06-08,17:56:23.000,159,10990811,14725,0,1686246982,13104.022872349997,124.39099184999941,53545.121143200005
2023-06-08,17:56:24.000,159,10990846,14885,0,1686246983,13103.989190799992,124.34869707000325,53545.1560788
2023-06-08,17:56:25.000,159,10990804,15005,0,1686246984,13104.016136040002,124.33459881000454,53545.19101440001
2023-06-08,17:56:26.000,159,10990834,14805,0,1686246985,13103.989190799992,124.30640228999982,53545.20498864
2023-06-08,17:56:27.000,159,10990873,14765,0,1686246986,13103.935300320001,124.32050054999854,53545.19101440001
2023-06-08,17:56:28.000,159,10990815,14725,0,1686246987,13103.827519359991,124.26410751000367,53545.09319472001
2023-06-08,17:56:29.000,159,10990814,15005,0,1686246988,13103.827519359991,124.23591098999896,53545.1560788
2023-06-08,17:56:30.000,159,10990869,14925,0,1686246989,13103.840991979996,124.17246882000472,53545.18402728
2023-06-08,17:56:31.000,159,10990838,14765,0,1686246990,13103.854464600001,124.18656708000344,53545.22595
2023-06-08,17:56:32.000,159,10990845,15085,0,1686246991,13103.861200909996,124.14427230000001,53545.267872720004
2023-06-08,17:56:33.000,159,10990835,14805,0,1686246992,13103.81404674,124.15837055999873,53545.21197576001
2023-06-08,17:56:34.000,159,10990804,14565,0,1686246993,13103.787101499991,124.17951795000408,53545.17704016
2023-06-08,17:56:35.000,159,10990854,14805,0,1686246994,13103.827519359991,124.22181273000024,53545.25389848
2023-06-08,17:56:36.000,159,10990805,14645,0,1686246995,13103.820783049996,124.23591098999896,53545.19800152
2023-06-08,17:56:37.000,159,10990819,14885,0,1686246996,13103.83425567,124.27820577000239,53545.23293712001
2023-06-08,17:56:38.000,159,10990822,14685,0,1686246997,13103.787101499991,124.31345141999918,53545.11415608001
2023-06-08,17:56:39.000,159,10990831,14805,0,1686246998,13103.780365189996,124.41213924000476,53545.11415608001
2023-06-08,17:56:40.000,159,10990793,14925,0,1686246999,13103.83425567,124.41918837000412,53545.16306592001
2023-06-08,17:56:41.000,159,10990812,14885,0,1686247000,13103.780365189996,124.48967966999771,53545.19101440001
2023-06-08,17:56:42.000,159,10990811,14965,0,1686247001,13103.75341995,124.54607270999986,53545.218962880004
2023-06-08,17:56:43.000,159,10990872,14525,0,1686247002,13103.638902679995,124.58131836000393,53545.25389848
2023-06-08,17:56:44.000,159,10990807,14525,0,1686247003,13103.51091279,124.60951488000137,53545.17704016
2023-06-08,17:56:45.000,159,10990827,14645,0,1686247004,13103.43007707,124.64476052999817,53545.19101440001
2023-06-08,17:56:46.000,159,10990802,14685,0,1686247005,13103.396395519994,124.59541662000265,53545.22595
2023-06-08,17:56:47.000,159,10990843,15005,0,1686247006,13103.254933009994,124.55312183999922,53545.21197576001
2023-06-08,17:56:48.000,159,10990830,14805,0,1686247007,13103.126943119998,124.54607270999986,53545.18402728
2023-06-08,17:56:49.000,159,10990802,14765,0,1686247008,13103.052843709993,124.45443402000092,53545.100181840004
2023-06-08,17:56:50.000,159,10990796,14885,0,1686247009,13103.073052639993,124.43328663000284,53545.23293712001
2023-06-08,17:56:51.000,159,10990824,14845,0,1686247010,13102.992216919993,124.38394272000005,53545.20498864
2023-06-08,17:56:52.000,159,10990822,14685,0,1686247011,13102.992216919993,124.34869707000325,53545.12813032
2023-06-08,17:56:53.000,159,10990829,15005,0,1686247012,13102.864227029997,124.41213924000476,53545.10716896
2023-06-08,17:56:54.000,159,10990804,14605,0,1686247013,13102.830545479992,124.41918837000412,53545.11415608001
2023-06-08,17:56:55.000,159,10990825,14845,0,1686247014,13102.844018099997,124.48263053999835,53545.121143200005
2023-06-08,17:56:56.000,159,10990835,14725,0,1686247015,13102.783391309997,124.46148315000028,53545.170053040005
2023-06-08,17:56:57.000,159,10990850,14565,0,1686247016,13102.689082969991,124.58131836000393,53545.100181840004
2023-06-08,17:56:58.000,159,10990840,14925,0,1686247017,13102.588038319991,124.63066226999945,53545.02332352001
2023-06-08,17:56:59.000,159,10990800,15125,0,1686247018,13102.54762045999,124.69410444000096,53545.09319472001
2023-06-08,17:57:00.000,159,10990841,15005,0,1686247019,13102.43310319,124.70115357000032,53544.9814008
2023-06-08,17:57:01.000,159,10990817,14845,0,1686247020,13102.36574008999,124.73639922000439,53544.953452320005
2023-06-08,17:57:02.000,159,10990807,15165,0,1686247021,13102.26469543999,124.6870553100016,53544.9814008
2023-06-08,17:57:03.000,159,10990851,14965,0,1686247022,13102.16365078999,124.7504974800031,53544.953452320005
2023-06-08,17:57:04.000,159,10990815,14845,0,1686247023,13102.116496619994,124.66590792000352,53545.02332352001
2023-06-08,17:57:05.000,159,10990840,14805,0,1686247024,13102.116496619994,124.64476052999817,53545.051272000004
2023-06-08,17:57:06.000,159,10990875,14645,0,1686247025,13102.089551379999,124.62361314000009,53545.0163364
2023-06-08,17:57:07.000,159,10990838,14725,0,1686247026,13102.001979349989,124.63066226999945,53545.002362160005
2023-06-08,17:57:08.000,159,10990762,14845,0,1686247027,13101.847044219998,124.62361314000009,53544.85563264001
2023-06-08,17:57:09.000,159,10990827,14685,0,1686247028,13101.806626359998,124.65885879000416,53544.85563264001
2023-06-08,17:57:10.000,159,10990829,14725,0,1686247029,13101.793153739993,124.60246575000201,53544.99537504001
2023-06-08,17:57:11.000,159,10990836,14885,0,1686247030,13101.759472190002,124.61656401000073,53544.98838792
2023-06-08,17:57:12.000,159,10990805,14845,0,1686247031,13101.685372779997,124.6377113999988,53545.0163364
2023-06-08,17:57:13.000,159,10990754,14725,0,1686247032,13101.570855509992,124.66590792000352,53545.04428488001
2023-06-08,17:57:14.000,159,10990790,14725,0,1686247033,13101.436129310001,124.70820269999967,53544.9814008
2023-06-08,17:57:15.000,159,10990839,14845,0,1686247034,13101.402447759996,124.67295705000288,53544.97441368001
2023-06-08,17:57:16.000,159,10990867,14685,0,1686247035,13101.321612039996,124.66590792000352,53544.97441368001
2023-06-08,17:57:17.000,159,10990834,14845,0,1686247036,13101.220567389995,124.70115357000032,53544.97441368001
2023-06-08,17:57:18.000,159,10990826,14645,0,1686247037,13101.12625904999,124.60246575000201,53544.904542480006
2023-06-08,17:57:19.000,159,10990833,15005,0,1686247038,13101.10605011999,124.56017096999858,53544.86261976
2023-06-08,17:57:20.000,159,10990819,14605,0,1686247039,13101.10605011999,124.51082706000307,53544.86261976
2023-06-08,17:57:21.000,159,10990819,14885,0,1686247040,13101.0925775,124.46853227999964,53544.85563264001
2023-06-08,17:57:22.000,159,10990787,14845,0,1686247041,13101.00500546999,124.4403357600022,53544.7717872
2023-06-08,17:57:23.000,159,10990847,15005,0,1686247042,13100.97132392,124.44738489000156,53544.75082584
2023-06-08,17:57:24.000,159,10990792,14645,0,1686247043,13100.917433439994,124.39804097999877,53544.680954639996
2023-06-08,17:57:25.000,159,10990835,14805,0,1686247044,13100.877015579994,124.44738489000156,53544.67396752
2023-06-08,17:57:26.000,159,10990794,14805,0,1686247045,13100.897224509994,124.44738489000156,53544.63903192001
2023-06-08,17:57:27.000,159,10990851,14885,0,1686247046,13100.863542959989,124.49672880000435,53544.72287736
2023-06-08,17:57:28.000,159,10990816,14805,0,1686247047,13100.782707239989,124.51787619000243,53544.68794176001
2023-06-08,17:57:29.000,159,10990849,14765,0,1686247048,13100.775970929993,124.57426923000457,53544.65999328001
2023-06-08,17:57:30.000,159,10990805,14805,0,1686247049,13100.769234619998,124.5390235800005,53544.74383872
2023-06-08,17:57:31.000,159,10990817,14685,0,1686247050,13100.654717349993,124.5390235800005,53544.701916
2023-06-08,17:57:32.000,159,10990810,14725,0,1686247051,13100.621035800003,124.58131836000393,53544.736851600006
2023-06-08,17:57:33.000,159,10990816,14685,0,1686247052,13100.519991150002,124.59541662000265,53544.65300616
2023-06-08,17:57:34.000,159,10990791,14845,0,1686247053,13100.459364360002,124.57426923000457,53544.64601904
2023-06-08,17:57:35.000,159,10990790,14845,0,1686247054,13100.398737570002,124.59541662000265,53544.548199360004
2023-06-08,17:57:36.000,159,10990818,14845,0,1686247055,13100.351583399992,124.55312183999922,53544.54121224001
2023-06-08,17:57:37.000,159,10990832,14965,0,1686247056,13100.324638159997,124.50377793000371,53544.62505768
2023-06-08,17:57:38.000,159,10990858,14845,0,1686247057,13100.297692920001,124.40509010999813,53544.618070560005
2023-06-08,17:57:39.000,159,10990830,14645,0,1686247058,13100.189911959991,124.40509010999813,53544.55518648
2023-06-08,17:57:40.000,159,10990812,14685,0,1686247059,13100.12928516999,124.33459881000454,53544.48531528
2023-06-08,17:57:41.000,159,10990857,14765,0,1686247060,13100.06865837999,124.3416479400039,53544.49230240001
2023-06-08,17:57:42.000,159,10990837,14845,0,1686247061,13100.07539469,124.2288618599996,53544.47134104001
2023-06-08,17:57:43.000,159,10990849,14645,0,1686247062,13100.0147679,124.21476360000088,53544.331598640005
2023-06-08,17:57:44.000,159,10990831,14805,0,1686247063,13100.07539469,124.1301740400013,53544.450379680005
2023-06-08,17:57:45.000,159,10990779,14605,0,1686247064,13100.09560362,124.10197752000386,53544.401469840006
2023-06-08,17:57:46.000,159,10990815,14925,0,1686247065,13100.11581255,124.1301740400013,53544.46435392
2023-06-08,17:57:47.000,159,10990867,14685,0,1686247066,13100.082130999996,124.11607578000257,53544.40845696
2023-06-08,17:57:48.000,159,10990814,14485,0,1686247067,13100.102339929996,124.13722317000065,53544.380508480004
2023-06-08,17:57:49.000,159,10990784,14845,0,1686247068,13100.102339929996,124.15837055999873,53544.29666304
2023-06-08,17:57:50.000,159,10990837,14725,0,1686247069,13100.12928516999,124.21476360000088,53544.28967592
2023-06-08,17:57:51.000,159,10990799,14725,0,1686247070,13100.149494099991,124.26410751000367,53544.33858576
2023-06-08,17:57:52.000,159,10990816,14885,0,1686247071,13100.162966719996,124.25000924999767,53544.331598640005
2023-06-08,17:57:53.000,159,10990812,14925,0,1686247072,13100.10907623999,124.31345141999918,53544.31063728
2023-06-08,17:57:54.000,159,10990825,15045,0,1686247073,13100.102339929996,124.30640228999982,53544.35256000001
2023-06-08,17:57:55.000,159,10990873,15045,0,1686247074,13100.001295279995,124.34869707000325,53544.345572879996
2023-06-08,17:57:56.000,159,10990832,14845,0,1686247075,13100.021504209995,124.29935316000046,53544.32461152001
2023-06-08,17:57:57.000,159,10990813,14645,0,1686247076,13099.981086349995,124.2923040300011,53544.380508480004
2023-06-08,17:57:58.000,159,10990805,14445,0,1686247077,13099.99455897,124.27115664000303,53544.3874956
2023-06-08,17:57:59.000,159,10990862,14725,0,1686247078,13099.819414909995,124.1936162100028,53544.2477532
2023-06-08,17:58:00.000,159,10990850,14885,0,1686247079,13099.84636014999,124.14427230000001,53544.282688800005
2023-06-08,17:58:01.000,159,10990842,14845,0,1686247080,13099.86656907999,124.07378099999914,53544.331598640005
2023-06-08,17:58:02.000,159,10990832,14725,0,1686247081,13099.819414909995,123.97509318000084,53544.35256000001
2023-06-08,17:58:03.000,159,10990822,14645,0,1686247082,13099.80594228999,123.96804405000148,53544.3176244
2023-06-08,17:58:04.000,159,10990838,14765,0,1686247083,13099.731842879999,123.89755275000061,53544.212817600004
2023-06-08,17:58:05.000,159,10990858,14445,0,1686247084,13099.731842879999,123.8834544900019,53544.282688800005
2023-06-08,17:58:06.000,159,10990786,14805,0,1686247085,13099.76552442999,123.82001232000039,53544.27570168001
2023-06-08,17:58:07.000,159,10990850,14885,0,1686247086,13099.738579189994,123.8341105799991,53544.27570168001
2023-06-08,17:58:08.000,159,10990826,14805,0,1686247087,13099.718370259994,123.89755275000061,53544.19884336
2023-06-08,17:58:09.000,159,10990771,15005,0,1686247088,13099.664479779989,123.91870013999869,53544.19185624
2023-06-08,17:58:10.000,159,10990851,14845,0,1686247089,13099.644270849989,124.00328969999828,53544.13595928001
2023-06-08,17:58:11.000,159,10990850,14845,0,1686247090,13099.624061919989,124.05263361000107,53544.177881999996
2023-06-08,17:58:12.000,159,10990857,14845,0,1686247091,13099.664479779989,124.12312491000193,53544.177881999996
2023-06-08,17:58:13.000,159,10990841,14725,0,1686247092,13099.597116679994,124.21476360000088,53544.14993352
2023-06-08,17:58:14.000,159,10990811,14685,0,1686247093,13099.536489889993,124.2923040300011,53544.05910096001
2023-06-08,17:58:15.000,159,10990803,14685,0,1686247094,13099.536489889993,124.36279533000197,53544.02416536
2023-06-08,17:58:16.000,159,10990801,14645,0,1686247095,13099.651007159999,124.39804097999877,53544.15692064001
2023-06-08,17:58:17.000,159,10990859,14685,0,1686247096,13099.68468870999,124.475581409999,53544.22679184001
2023-06-08,17:58:18.000,159,10990807,15245,0,1686247097,13099.70489763999,124.48967966999771,53544.233778960006
2023-06-08,17:58:19.000,159,10990851,14885,0,1686247098,13099.664479779989,124.57426923000457,53544.13595928001
2023-06-08,17:58:20.000,159,10990852,15205,0,1686247099,13099.671216089999,124.62361314000009,53544.18486912001
2023-06-08,17:58:21.000,159,10990874,14885,0,1686247100,13099.603852989989,124.70115357000032,53544.19185624
2023-06-08,17:58:22.000,159,10990855,14685,0,1686247101,13099.651007159999,124.72230095999839,53544.177881999996
2023-06-08,17:58:23.000,159,10990812,14565,0,1686247102,13099.630798229999,124.82098878000397,53544.18486912001
2023-06-08,17:58:24.000,159,10990814,14645,0,1686247103,13099.718370259994,124.87738181999885,53544.21980472
2023-06-08,17:58:25.000,159,10990838,14885,0,1686247104,13099.76552442999,124.87738181999885,53544.28967592
2023-06-08,17:58:26.000,159,10990850,14845,0,1686247105,13099.74531549999,124.8985292100042,53544.27570168001
2023-06-08,17:58:27.000,159,10990827,14845,0,1686247106,13099.799205979994,124.91262747000292,53544.233778960006
2023-06-08,17:58:28.000,159,10990848,14725,0,1686247107,13099.76552442999,124.94082399000035,53544.212817600004
2023-06-08,17:58:29.000,159,10990846,14805,0,1686247108,13099.82615121999,124.94787311999971,53544.21980472
2023-06-08,17:58:30.000,159,10990838,14765,0,1686247109,13099.900250629995,124.933774860001,53544.2477532
2023-06-08,17:58:31.000,159,10990813,14685,0,1686247110,13099.920459559995,124.94787311999971,53544.29666304
2023-06-08,17:58:32.000,159,10990794,14845,0,1686247111,13099.98782265999,124.89148008000484,53544.30365016001
2023-06-08,17:58:33.000,159,10990791,14725,0,1686247112,13099.940668489995,124.87738181999885,53544.28967592
2023-06-08,17:58:34.000,159,10990839,14805,0,1686247113,13100.0147679,124.86328356000013,53544.31063728
2023-06-08,17:58:35.000,159,10990865,14565,0,1686247114,13099.94740479999,124.85623443000077,53544.282688800005
2023-06-08,17:58:36.000,159,10990785,14725,0,1686247115,13100.02824051999,124.84918530000141,53544.331598640005
2023-06-08,17:58:37.000,159,10990850,14845,0,1686247116,13100.00803158999,124.87738181999885,53544.345572879996
2023-06-08,17:58:38.000,159,10990790,14605,0,1686247117,13100.00803158999,124.8985292100042,53544.331598640005
2023-06-08,17:58:39.000,159,10990879,15005,0,1686247118,13100.0147679,124.92672573000164,53544.31063728
2023-06-08,17:58:40.000,159,10990813,14725,0,1686247119,13100.09560362,124.91967660000228,53544.42941832
2023-06-08,17:58:41.000,159,10990821,14685,0,1686247120,13100.04844944999,124.96902050999779,53544.345572879996
2023-06-08,17:58:42.000,159,10990849,14925,0,1686247121,13100.13602148,124.92672573000164,53544.401469840006
2023-06-08,17:58:43.000,159,10990801,14765,0,1686247122,13100.09560362,124.97606964000443,53544.43640544
2023-06-08,17:58:44.000,159,10990835,14805,0,1686247123,13100.08886730999,124.92672573000164,53544.345572879996
2023-06-08,17:58:45.000,159,10990862,14805,0,1686247124,13100.06865837999,124.96197137999843,53544.44339256001
2023-06-08,17:58:46.000,159,10990833,14845,0,1686247125,13100.189911959991,124.98311877000378,53544.44339256001
2023-06-08,17:58:47.000,159,10990827,14765,0,1686247126,13100.189911959991,124.99016790000314,53544.47832816
2023-06-08,17:58:48.000,159,10990833,14525,0,1686247127,13100.142757789996,124.9972170300025,53544.401469840006
2023-06-08,17:58:49.000,159,10990841,14765,0,1686247128,13100.122548859996,125.02541354999994,53544.3874956
2023-06-08,17:58:50.000,159,10990820,14685,0,1686247129,13100.223593509996,125.00426616000186,53544.37352136001
2023-06-08,17:58:51.000,159,10990804,15005,0,1686247130,13100.243802439996,125.02541354999994,53544.44339256001
2023-06-08,17:58:52.000,159,10990794,14605,0,1686247131,13100.243802439996,125.04656093999802,53544.4573668
2023-06-08,17:58:53.000,159,10990828,15205,0,1686247132,13100.250538749991,125.05361007000465,53544.49230240001
2023-06-08,17:58:54.000,159,10990815,14725,0,1686247133,13100.216857200001,125.08180659000209,53544.44339256001
2023-06-08,17:58:55.000,159,10990818,14965,0,1686247134,13100.243802439996,125.13115050000488,53544.44339256001
2023-06-08,17:58:56.000,159,10990822,15045,0,1686247135,13100.371792329992,125.15934702000231,53544.527238
2023-06-08,17:58:57.000,159,10990826,14645,0,1686247136,13100.344847089997,125.21574006000446,53544.58313496
2023-06-08,17:58:58.000,159,10990869,14565,0,1686247137,13100.378528640002,125.25098571000126,53544.53422512
2023-06-08,17:58:59.000,159,10990867,14685,0,1686247138,13100.284220299996,125.31442788000277,53544.43640544
2023-06-08,17:59:00.000,159,10990833,14845,0,1686247139,13100.331374469992,125.37082091999764,53544.47832816
2023-06-08,17:59:01.000,159,10990854,14685,0,1686247140,13100.317901850001,125.44131221999851,53544.52025088001
2023-06-08,17:59:02.000,159,10990851,14885,0,1686247141,13100.331374469992,125.47655787000258,53544.54121224001
2023-06-08,17:59:03.000,159,10990829,14805,0,1686247142,13100.297692920001,125.5259017799981,53544.49230240001
2023-06-08,17:59:04.000,159,10990815,14925,0,1686247143,13100.317901850001,125.59639307999896,53544.52025088001
2023-06-08,17:59:05.000,159,10990862,14885,0,1686247144,13100.331374469992,125.63868786000239,53544.548199360004
2023-06-08,17:59:06.000,159,10990784,14925,0,1686247145,13100.398737570002,125.7021300300039,53544.569160720006
2023-06-08,17:59:07.000,159,10990875,14965,0,1686247146,13100.358319710002,125.73032655000134,53544.56217360001
2023-06-08,17:59:08.000,159,10990818,14725,0,1686247147,13100.290956609992,125.77262133000477,53544.52025088001
2023-06-08,17:59:09.000,159,10990844,14765,0,1686247148,13100.297692920001,125.82901436999964,53544.57614784
2023-06-08,17:59:10.000,159,10990821,14965,0,1686247149,13100.358319710002,125.90655479999987,53544.6320448
2023-06-08,17:59:11.000,159,10990876,14525,0,1686247150,13100.311165539992,125.96999697000138,53544.65999328001
2023-06-08,17:59:12.000,159,10990816,14685,0,1686247151,13100.324638159997,126.03343914000288,53544.736851600006
2023-06-08,17:59:13.000,159,10990864,14725,0,1686247152,13100.257275060001,126.11097957000311,53544.715890240004
2023-06-08,17:59:14.000,159,10990861,14885,0,1686247153,13100.189911959991,126.18147087000398,53544.68794176001
2023-06-08,17:59:15.000,159,10990815,15045,0,1686247154,13100.169703029991,126.23081477999949,53544.736851600006
2023-06-08,17:59:16.000,159,10990816,14925,0,1686247155,13100.12928516999,126.294256950001,53544.701916
2023-06-08,17:59:17.000,159,10990842,14765,0,1686247156,13100.102339929996,126.33655173000443,53544.77877432001
2023-06-08,17:59:18.000,159,10990811,14845,0,1686247157,13100.082130999996,126.42114129000402,53544.736851600006
2023-06-08,17:59:19.000,159,10990848,14965,0,1686247158,13100.00803158999,126.45638694000081,53544.666980400005
2023-06-08,17:59:20.000,159,10990832,14685,0,1686247159,13099.98782265999,126.47048519999953,53544.68794176001
2023-06-08,17:59:21.000,159,10990801,14685,0,1686247160,13099.960877419995,126.48458345999825,53544.785761440005
2023-06-08,17:59:22.000,159,10990848,15005,0,1686247161,13099.93393218,126.49868172000424,53544.785761440005
2023-06-08,17:59:23.000,159,10990821,14845,0,1686247162,13099.85309646,126.4422886800021,53544.77877432001
2023-06-08,17:59:24.000,159,10990887,14805,0,1686247163,13099.79246967,126.4422886800021,53544.70890312001
2023-06-08,17:59:25.000,159,10990865,14765,0,1686247164,13099.74531549999,126.36474825000187,53544.75082584
2023-06-08,17:59:26.000,159,10990835,14685,0,1686247165,13099.8126786,126.26606043000356,53544.76480008
2023-06-08,17:59:27.000,159,10990829,15005,0,1686247166,13099.819414909995,126.20966739000141,53544.79973568
2023-06-08,17:59:28.000,159,10990828,14805,0,1686247167,13099.82615121999,126.18147087000398,53544.736851600006
2023-06-08,17:59:29.000,159,10990792,14645,0,1686247168,13099.80594228999,126.08983217999776,53544.72986448001
2023-06-08,17:59:30.000,159,10990859,14925,0,1686247169,13099.819414909995,125.99114435999945,53544.85563264001
2023-06-08,17:59:31.000,159,10990826,14645,0,1686247170,13099.778997049994,125.96999697000138,53544.76480008
2023-06-08,17:59:32.000,159,10990829,14565,0,1686247171,13099.8126786,125.99819348999881,53544.75082584
2023-06-08,17:59:33.000,159,10990853,14925,0,1686247172,13099.79246967,125.99819348999881,53544.74383872
2023-06-08,17:59:34.000,159,10990834,15125,0,1686247173,13099.691425019999,126.01934088000417,53544.70890312001
2023-06-08,17:59:35.000,159,10990810,15045,0,1686247174,13099.677952399994,126.0475374000016,53544.69492888
2023-06-08,17:59:36.000,159,10990850,14885,0,1686247175,13099.731842879999,126.06163566000032,53544.81370992
2023-06-08,17:59:37.000,159,10990830,14845,0,1686247176,13099.711633949999,126.07573391999904,53544.904542480006
2023-06-08,17:59:38.000,159,10990798,15165,0,1686247177,13099.698161329994,126.10393044000375,53544.79274856
2023-06-08,17:59:39.000,159,10990846,14365,0,1686247178,13099.657743469994,126.11097957000311,53544.7717872
2023-06-08,17:59:40.000,159,10990870,14925,0,1686247179,13099.644270849989,126.08983217999776,53544.79274856
2023-06-08,17:59:41.000,159,10990848,14645,0,1686247180,13099.617325609994,126.09688131000439,53544.77877432001
2023-06-08,17:59:42.000,159,10990829,14525,0,1686247181,13099.617325609994,126.07573391999904,53544.76480008
2023-06-08,17:59:43.000,159,10990794,14685,0,1686247182,13099.583644059989,126.12507783000183,53544.736851600006
2023-06-08,17:59:44.000,159,10990822,14885,0,1686247183,13099.563435129989,126.12507783000183,53544.69492888
2023-06-08,17:59:45.000,159,10990848,15045,0,1686247184,13099.603852989989,126.1462252199999,53544.77877432001
2023-06-08,17:59:46.000,159,10990852,14845,0,1686247185,13099.597116679994,126.18852000000334,53544.80672280001
2023-06-08,17:59:47.000,159,10990834,14765,0,1686247186,13099.509544649998,126.1955691300027,53544.834671280005
2023-06-08,17:59:48.000,159,10990823,14845,0,1686247187,13099.415236309993,126.24491303999821,53544.75082584
2023-06-08,17:59:49.000,159,10990831,14525,0,1686247188,13099.448917859998,126.26606043000356,53544.74383872
2023-06-08,17:59:50.000,159,10990867,14845,0,1686247189,13099.408499999998,126.33655173000443,53544.834671280005
2023-06-08,17:59:51.000,159,10990847,14685,0,1686247190,13099.374818449993,126.35064999000315,53544.82069704
2023-06-08,17:59:52.000,159,10990828,14885,0,1686247191,13099.341136900002,126.3295025999978,53544.76480008
2023-06-08,17:59:53.000,159,10990842,14725,0,1686247192,13099.293982729992,126.3295025999978,53544.76480008
2023-06-08,17:59:54.000,159,10990878,14645,0,1686247193,13099.233355939992,126.35769912000251,53544.75082584
2023-06-08,17:59:55.000,159,10990852,14565,0,1686247194,13099.260301180002,126.31540433999908,53544.77877432001
2023-06-08,17:59:56.000,159,10990829,14765,0,1686247195,13099.246828559997,126.31540433999908,53544.79274856
2023-06-08,17:59:57.000,159,10990787,14685,0,1686247196,13099.240092250002,126.31540433999908,53544.77877432001
2023-06-08,17:59:58.000,159,10990852,14565,0,1686247197,13099.165992839997,126.33655173000443,53544.701916
2023-06-08,17:59:59.000,159,10990852,14685,0,1686247198,13099.159256530002,126.35769912000251,53544.715890240004
2023-06-08,18:00:00.000,159,10990809,14845,0,1686247199,13099.179465460002,126.35769912000251,53544.785761440005
2023-06-08,18:00:01.000,159,10990848,14845,0,1686247200,13099.260301180002,126.30130608000036,53544.7717872
2023-06-08,18:00:02.000,159,10990850,14805,0,1686247201,13099.233355939992,126.35769912000251,53544.785761440005
2023-06-08,18:00:03.000,159,10990839,14565,0,1686247202,13099.186201769997,126.34360086000379,53544.75082584
2023-06-08,18:00:04.000,159,10990842,14725,0,1686247203,13099.139047600002,126.37884651000059,53544.701916
2023-06-08,18:00:05.000,159,10990893,14645,0,1686247204,13099.105366049997,126.35064999000315,53544.67396752
2023-06-08,18:00:06.000,159,10990853,14885,0,1686247205,13099.085157119996,126.294256950001,53544.715890240004
2023-06-08,18:00:07.000,159,10990827,14885,0,1686247206,13099.145783909997,126.2590113000042,53544.76480008
2023-06-08,18:00:08.000,159,10990842,14765,0,1686247207,13099.098629740001,126.23081477999949,53544.680954639996
2023-06-08,18:00:09.000,159,10990871,14685,0,1686247208,13099.071684499992,126.16737260999798,53544.69492888
2023-06-08,18:00:10.000,159,10990817,14765,0,1686247209,13099.213147009992,126.10393044000375,53544.72986448001
2023-06-08,18:00:11.000,159,10990800,14845,0,1686247210,13099.112102359992,126.04048827000224,53544.70890312001
2023-06-08,18:00:12.000,159,10990832,14845,0,1686247211,13099.152520219992,125.99819348999881,53544.701916
2023-06-08,18:00:13.000,159,10990846,14485,0,1686247212,13099.165992839997,125.96294784000202,53544.69492888
2023-06-08,18:00:14.000,159,10990831,14685,0,1686247213,13099.145783909997,125.90655479999987,53544.5971092
2023-06-08,18:00:15.000,159,10990843,14805,0,1686247214,13099.179465460002,125.84311262999836,53544.618070560005
2023-06-08,18:00:16.000,159,10990830,14725,0,1686247215,13099.260301180002,125.87130915000307,53544.680954639996
2023-06-08,18:00:17.000,159,10990850,15165,0,1686247216,13099.260301180002,125.81491611000092,53544.6320448
2023-06-08,18:00:18.000,159,10990804,14925,0,1686247217,13099.300719040002,125.80786698000156,53544.62505768
2023-06-08,18:00:19.000,159,10990840,15245,0,1686247218,13099.246828559997,125.82901436999964,53544.58313496
2023-06-08,18:00:20.000,159,10990854,15005,0,1686247219,13099.246828559997,125.85721089000435,53544.54121224001
2023-06-08,18:00:21.000,159,10990807,14845,0,1686247220,13099.260301180002,125.87130915000307,53544.57614784
2023-06-08,18:00:22.000,159,10990795,14805,0,1686247221,13099.246828559997,125.87835828000243,53544.49230240001
2023-06-08,18:00:23.000,159,10990837,14965,0,1686247222,13099.240092250002,125.89950567000051,53544.46435392
2023-06-08,18:00:24.000,159,10990808,15085,0,1686247223,13099.246828559997,125.92065305999859,53544.49230240001
2023-06-08,18:00:25.000,159,10990809,15205,0,1686247224,13099.314191659993,125.89950567000051,53544.58313496
2023-06-08,18:00:26.000,159,10990822,15045,0,1686247225,13099.341136900002,125.91360392999923,53544.56217360001
2023-06-08,18:00:27.000,159,10990848,14885,0,1686247226,13099.334400589993,125.93475132000458,53544.53422512
2023-06-08,18:00:28.000,159,10990864,14765,0,1686247227,13099.267037489997,125.96294784000202,53544.450379680005
2023-06-08,18:00:29.000,159,10990808,14845,0,1686247228,13099.314191659993,125.92065305999859,53544.55518648
2023-06-08,18:00:30.000,159,10990822,14685,0,1686247229,13099.287246419997,125.94180045000394,53544.54121224001
2023-06-08,18:00:31.000,159,10990846,14765,0,1686247230,13099.300719040002,125.93475132000458,53544.52025088001
2023-06-08,18:00:32.000,159,10990828,14725,0,1686247231,13099.381554760002,125.96999697000138,53544.5971092
2023-06-08,18:00:33.000,159,10990832,14885,0,1686247232,13099.314191659993,125.96999697000138,53544.55518648
2023-06-08,18:00:34.000,159,10990849,14885,0,1686247233,13099.233355939992,125.99114435999945,53544.43640544
2023-06-08,18:00:35.000,159,10990833,14885,0,1686247234,13099.226619629997,125.9840952300001,53544.46435392
2023-06-08,18:00:36.000,159,10990888,14685,0,1686247235,13099.240092250002,126.00524261999817,53544.4573668
2023-06-08,18:00:37.000,159,10990787,14685,0,1686247236,13099.260301180002,126.0475374000016,53544.52025088001
2023-06-08,18:00:38.000,159,10990798,14725,0,1686247237,13099.206410699997,126.03343914000288,53544.50627664
2023-06-08,18:00:39.000,159,10990833,14645,0,1686247238,13099.132311289992,126.06163566000032,53544.41544408
2023-06-08,18:00:40.000,159,10990834,15085,0,1686247239,13099.199674390002,126.04048827000224,53544.48531528
2023-06-08,18:00:41.000,159,10990831,15005,0,1686247240,13099.280510110002,126.02639001000352,53544.548199360004
2023-06-08,18:00:42.000,159,10990841,14685,0,1686247241,13099.320927970002,126.05458653000096,53544.59012208001
2023-06-08,18:00:43.000,159,10990895,14725,0,1686247242,13099.354609519993,126.03343914000288,53544.513263759996
2023-06-08,18:00:44.000,159,10990852,15125,0,1686247243,13099.300719040002,126.05458653000096,53544.450379680005
2023-06-08,18:00:45.000,159,10990874,14925,0,1686247244,13099.361345830002,126.04048827000224,53544.42243120001
2023-06-08,18:00:46.000,159,10990840,14845,0,1686247245,13099.415236309993,126.03343914000288,53544.46435392
2023-06-08,18:00:47.000,159,10990814,14685,0,1686247246,13099.469126789998,125.99114435999945,53544.49230240001
2023-06-08,18:00:48.000,159,10990809,14685,0,1686247247,13099.448917859998,125.99819348999881,53544.44339256001
2023-06-08,18:00:49.000,159,10990776,15125,0,1686247248,13099.462390479988,126.0122917500048,53544.37352136001
2023-06-08,18:00:50.000,159,10990819,14765,0,1686247249,13099.590380369998,126.01934088000417,53544.48531528
2023-06-08,18:00:51.000,159,10990820,14645,0,1686247250,13099.570171439998,126.0122917500048,53544.44339256001
2023-06-08,18:00:52.000,159,10990802,14725,0,1686247251,13099.597116679994,126.01934088000417,53544.43640544
2023-06-08,18:00:53.000,159,10990854,14765,0,1686247252,13099.603852989989,126.0122917500048,53544.47134104001
2023-06-08,18:00:54.000,159,10990828,14605,0,1686247253,13099.597116679994,125.99819348999881,53544.35256000001
2023-06-08,18:00:55.000,159,10990808,14765,0,1686247254,13099.70489763999,126.00524261999817,53544.47134104001
2023-06-08,18:00:56.000,159,10990788,14805,0,1686247255,13099.77226074,125.96294784000202,53544.50627664
2023-06-08,18:00:57.000,159,10990832,14925,0,1686247256,13099.80594228999,125.96999697000138,53544.499289520005
2023-06-08,18:00:58.000,159,10990784,14845,0,1686247257,13099.8126786,125.9488495800033,53544.4573668
2023-06-08,18:00:59.000,159,10990820,14645,0,1686247258,13099.85309646,125.92770218999794,53544.47134104001
2023-06-08,18:01:00.000,159,10990842,14805,0,1686247259,13099.92719586999,125.93475132000458,53544.47832816
2023-06-08,18:01:01.000,159,10990866,15045,0,1686247260,13099.95414111,125.97704610000073,53544.50627664
2023-06-08,18:01:02.000,159,10990834,15045,0,1686247261,13099.95414111,125.99114435999945,53544.548199360004
2023-06-08,18:01:03.000,159,10990804,14685,0,1686247262,13100.00803158999,126.02639001000352,53544.50627664
2023-06-08,18:01:04.000,159,10990796,14845,0,1686247263,13100.061922069995,126.06163566000032,53544.548199360004
2023-06-08,18:01:05.000,159,10990818,14605,0,1686247264,13100.11581255,126.0475374000016,53544.62505768
2023-06-08,18:01:06.000,159,10990806,14685,0,1686247265,13100.122548859996,126.08983217999776,53544.6320448
2023-06-08,18:01:07.000,159,10990835,14645,0,1686247266,13100.10907623999,126.13917609000055,53544.60409632
2023-06-08,18:01:08.000,159,10990821,14805,0,1686247267,13100.02824051999,126.16737260999798,53544.52025088001
2023-06-08,18:01:09.000,159,10990831,14925,0,1686247268,13100.102339929996,126.23786390999885,53544.527238
2023-06-08,18:01:10.000,159,10990822,14765,0,1686247269,13100.183175649996,126.25196217000484,53544.63903192001
2023-06-08,18:01:11.000,159,10990846,14685,0,1686247270,13100.230329819991,126.28720782000164,53544.60409632
2023-06-08,18:01:12.000,159,10990778,14725,0,1686247271,13100.203384579996,126.294256950001,53544.64601904
2023-06-08,18:01:13.000,159,10990787,14765,0,1686247272,13100.250538749991,126.30835520999972,53544.65999328001
2023-06-08,18:01:14.000,159,10990832,15125,0,1686247273,13100.250538749991,126.31540433999908,53544.67396752
2023-06-08,18:01:15.000,159,10990810,14525,0,1686247274,13100.304429229996,126.30835520999972,53544.75082584
2023-06-08,18:01:16.000,159,10990793,14845,0,1686247275,13100.324638159997,126.32245346999844,53544.72287736
2023-06-08,18:01:17.000,159,10990825,15045,0,1686247276,13100.277483990001,126.32245346999844,53544.72287736
2023-06-08,18:01:18.000,159,10990829,14845,0,1686247277,13100.270747679991,126.3295025999978,53544.72986448001
2023-06-08,18:01:19.000,159,10990854,14725,0,1686247278,13100.297692920001,126.32245346999844,53544.785761440005
2023-06-08,18:01:20.000,159,10990771,15005,0,1686247279,13100.344847089997,126.294256950001,53544.785761440005
2023-06-08,18:01:21.000,159,10990840,14805,0,1686247280,13100.338110780001,126.35064999000315,53544.82069704
2023-06-08,18:01:22.000,159,10990780,14685,0,1686247281,13100.371792329992,126.30835520999972,53544.86960688
2023-06-08,18:01:23.000,159,10990841,15005,0,1686247282,13100.338110780001,126.35064999000315,53544.86261976
2023-06-08,18:01:24.000,159,10990866,14845,0,1686247283,13100.304429229996,126.37884651000059,53544.82768416001
2023-06-08,18:01:25.000,159,10990814,14845,0,1686247284,13100.297692920001,126.40704302999802,53544.81370992
2023-06-08,18:01:26.000,159,10990831,14845,0,1686247285,13100.378528640002,126.47048519999953,53544.91851672
2023-06-08,18:01:27.000,159,10990842,14565,0,1686247286,13100.392001259992,126.49163259000488,53544.9115296
2023-06-08,18:01:28.000,159,10990848,14685,0,1686247287,13100.344847089997,126.55507475999912,53544.94646520001
2023-06-08,18:01:29.000,159,10990852,15085,0,1686247288,13100.338110780001,126.6044186700019,53544.94646520001
2023-06-08,18:01:30.000,159,10990862,14925,0,1686247289,13100.405473879997,126.61851693000062,53545.00934928
2023-06-08,18:01:31.000,159,10990835,15005,0,1686247290,13100.365056019997,126.6044186700019,53544.99537504001
2023-06-08,18:01:32.000,159,10990820,15005,0,1686247291,13100.432419119992,126.61851693000062,53544.94646520001
2023-06-08,18:01:33.000,159,10990799,15085,0,1686247292,13100.398737570002,126.61146780000126,53544.91851672
2023-06-08,18:01:34.000,159,10990801,14965,0,1686247293,13100.365056019997,126.59032041000319,53544.93249096
2023-06-08,18:01:35.000,159,10990867,14525,0,1686247294,13100.432419119992,126.62556605999998,53544.97441368001
2023-06-08,18:01:36.000,159,10990850,14925,0,1686247295,13100.418946500002,126.57622215000447,53545.03729776
2023-06-08,18:01:37.000,159,10990787,14645,0,1686247296,13100.405473879997,126.62556605999998,53545.00934928
2023-06-08,18:01:38.000,159,10990825,14805,0,1686247297,13100.317901850001,126.6044186700019,53544.98838792
2023-06-08,18:01:39.000,159,10990807,14645,0,1686247298,13100.297692920001,126.57622215000447,53544.98838792
2023-06-08,18:01:40.000,159,10990792,14525,0,1686247299,13100.237066130001,126.59736954000255,53544.99537504001
2023-06-08,18:01:41.000,159,10990793,14965,0,1686247300,13100.189911959991,126.56917301999783,53544.99537504001
2023-06-08,18:01:42.000,159,10990833,14725,0,1686247301,13100.183175649996,126.5409765000004,53545.072233360006
2023-06-08,18:01:43.000,159,10990826,14725,0,1686247302,13100.13602148,126.54802562999976,53544.98838792
2023-06-08,18:01:44.000,159,10990834,14645,0,1686247303,13100.19664827,126.49868172000424,53545.03031064
2023-06-08,18:01:45.000,159,10990823,14885,0,1686247304,13100.13602148,126.49163259000488,53545.002362160005
2023-06-08,18:01:46.000,159,10990825,14765,0,1686247305,13100.06865837999,126.53392737000104,53544.87659400001
2023-06-08,18:01:47.000,159,10990864,14765,0,1686247306,13100.07539469,126.53392737000104,53544.92550384001
2023-06-08,18:01:48.000,159,10990804,14725,0,1686247307,13100.02824051999,126.51277998000296,53544.99537504001
2023-06-08,18:01:49.000,159,10990795,14965,0,1686247308,13099.98782265999,126.51982911000232,53544.93947808
2023-06-08,18:01:50.000,159,10990852,14605,0,1686247309,13099.84636014999,126.47753432999889,53544.86261976
2023-06-08,18:01:51.000,159,10990834,14685,0,1686247310,13099.8126786,126.46343607000017,53544.8416584
2023-06-08,18:01:52.000,159,10990834,15005,0,1686247311,13099.83288753,126.42819042000338,53544.98838792
2023-06-08,18:01:53.000,159,10990875,14885,0,1686247312,13099.758788119994,126.4422886800021,53544.98838792
2023-06-08,18:01:54.000,159,10990824,14765,0,1686247313,13099.711633949999,126.41409216000466,53544.93249096
2023-06-08,18:01:55.000,159,10990819,14845,0,1686247314,13099.671216089999,126.40704302999802,53544.89755536001
2023-06-08,18:01:56.000,159,10990849,14965,0,1686247315,13099.617325609994,126.42114129000402,53544.89056824
2023-06-08,18:01:57.000,159,10990810,14685,0,1686247316,13099.583644059989,126.4422886800021,53544.85563264001
2023-06-08,18:01:58.000,159,10990819,14765,0,1686247317,13099.536489889993,126.44933781000145,53544.86261976
2023-06-08,18:01:59.000,159,10990779,14925,0,1686247318,13099.489335719998,126.48458345999825,53544.848645519996
2023-06-08,18:02:00.000,159,10990862,14765,0,1686247319,13099.489335719998,126.43523955000273,53544.89056824
2023-06-08,18:02:01.000,159,10990822,15045,0,1686247320,13099.482599409988,126.4422886800021,53544.94646520001
2023-06-08,18:02:02.000,159,10990848,14645,0,1686247321,13099.415236309993,126.45638694000081,53544.94646520001
2023-06-08,18:02:03.000,159,10990839,14605,0,1686247322,13099.401763690003,126.46343607000017,53544.91851672
2023-06-08,18:02:04.000,159,10990814,15365,0,1686247323,13099.273773799992,126.41409216000466,53544.79274856
2023-06-08,18:02:05.000,159,10990841,14765,0,1686247324,13099.267037489997,126.36474825000187,53544.76480008
2023-06-08,18:02:06.000,159,10990837,14765,0,1686247325,13099.260301180002,126.34360086000379,53544.79973568
2023-06-08,18:02:07.000,159,10990823,14645,0,1686247326,13099.206410699997,126.35064999000315,53544.834671280005
2023-06-08,18:02:08.000,159,10990835,14685,0,1686247327,13099.152520219992,126.28720782000164,53544.79274856
2023-06-08,18:02:09.000,159,10990786,14805,0,1686247328,13099.159256530002,126.23081477999949,53544.81370992
2023-06-08,18:02:10.000,159,10990831,14685,0,1686247329,13099.078420810001,126.23081477999949,53544.82069704
2023-06-08,18:02:11.000,159,10990832,14565,0,1686247330,13099.024530329996,126.21671652000077,53544.82069704
2023-06-08,18:02:12.000,159,10990853,14645,0,1686247331,13098.990848779991,126.22376565000013,53544.82069704
2023-06-08,18:02:13.000,159,10990842,14965,0,1686247332,13098.85612258,126.294256950001,53544.680954639996
2023-06-08,18:02:14.000,159,10990829,14725,0,1686247333,13098.822441029995,126.26606043000356,53544.74383872
2023-06-08,18:02:15.000,159,10990820,14965,0,1686247334,13098.82917733999,126.27310956000292,53544.848645519996
2023-06-08,18:02:16.000,159,10990835,14845,0,1686247335,13098.761814239995,126.27310956000292,53544.848645519996
2023-06-08,18:02:17.000,159,10990840,14765,0,1686247336,13098.67424221,126.2590113000042,53544.79274856
2023-06-08,18:02:18.000,159,10990832,14885,0,1686247337,13098.58667017999,126.2590113000042,53544.75082584
2023-06-08,18:02:19.000,159,10990881,14805,0,1686247338,13098.579933869994,126.26606043000356,53544.701916
2023-06-08,18:02:20.000,159,10990840,14845,0,1686247339,13098.54625231999,126.20966739000141,53544.72287736
2023-06-08,18:02:21.000,159,10990851,14645,0,1686247340,13098.411526119999,126.21671652000077,53544.68794176001
2023-06-08,18:02:22.000,159,10990814,14845,0,1686247341,13098.411526119999,126.16032347999862,53544.715890240004
2023-06-08,18:02:23.000,159,10990857,14925,0,1686247342,13098.310481469998,126.1462252199999,53544.65300616
2023-06-08,18:02:24.000,159,10990870,14885,0,1686247343,13098.222909439988,126.11097957000311,53544.57614784
2023-06-08,18:02:25.000,159,10990833,14685,0,1686247344,13098.243118369988,126.06163566000032,53544.65300616
2023-06-08,18:02:26.000,159,10990859,14725,0,1686247345,13098.162282650002,126.00524261999817,53544.68794176001
2023-06-08,18:02:27.000,159,10990815,14805,0,1686247346,13098.101655860002,125.99819348999881,53544.59012208001
2023-06-08,18:02:28.000,159,10990844,15165,0,1686247347,13098.020820140002,126.00524261999817,53544.50627664
2023-06-08,18:02:29.000,159,10990859,14845,0,1686247348,13098.000611210002,125.95589871000266,53544.4573668
2023-06-08,18:02:30.000,159,10990845,14925,0,1686247349,13097.933248109992,125.88540741000179,53544.40845696
2023-06-08,18:02:31.000,159,10990822,14565,0,1686247350,13097.939984420002,125.87835828000243,53544.56217360001
2023-06-08,18:02:32.000,159,10990785,14765,0,1686247351,13097.919775490001,125.85016175999772,53544.527238
2023-06-08,18:02:33.000,159,10990845,14965,0,1686247352,13097.926511799997,125.82901436999964,53544.50627664
2023-06-08,18:02:34.000,159,10990834,14925,0,1686247353,13097.886093939996,125.78671959000349,53544.401469840006
2023-06-08,18:02:35.000,159,10990833,14965,0,1686247354,13097.960193350002,125.79376872000284,53544.450379680005
2023-06-08,18:02:36.000,159,10990858,14725,0,1686247355,13097.960193350002,125.74442481000006,53544.46435392
2023-06-08,18:02:37.000,159,10990865,14725,0,1686247356,13097.960193350002,125.73032655000134,53544.42941832
2023-06-08,18:02:38.000,159,10990831,14885,0,1686247357,13097.966929659997,125.75147393999941,53544.43640544
2023-06-08,18:02:39.000,159,10990856,14845,0,1686247358,13098.000611210002,125.72327742000198,53544.42243120001
2023-06-08,18:02:40.000,159,10990821,15005,0,1686247359,13098.081446930002,125.72327742000198,53544.47134104001
2023-06-08,18:02:41.000,159,10990785,15045,0,1686247360,13098.101655860002,125.70917916000326,53544.49230240001
2023-06-08,18:02:42.000,159,10990860,14725,0,1686247361,13098.108392169997,125.7373756800007,53544.43640544
2023-06-08,18:02:43.000,159,10990809,14645,0,1686247362,13098.101655860002,125.75852306999877,53544.44339256001
2023-06-08,18:02:44.000,159,10990872,14885,0,1686247363,13098.081446930002,125.74442481000006,53544.345572879996
2023-06-08,18:02:45.000,159,10990861,14925,0,1686247364,13098.121864790002,125.75147393999941,53544.3176244
2023-06-08,18:02:46.000,159,10990842,14725,0,1686247365,13098.175755269993,125.8008178500022,53544.35954712
2023-06-08,18:02:47.000,159,10990834,14805,0,1686247366,13098.182491580003,125.75147393999941,53544.43640544
2023-06-08,18:02:48.000,159,10990808,14525,0,1686247367,13098.148810029998,125.78671959000349,53544.3874956
2023-06-08,18:02:49.000,159,10990834,14885,0,1686247368,13098.189227889998,125.75852306999877,53544.39448272001
2023-06-08,18:02:50.000,159,10990857,14805,0,1686247369,13098.236382059993,125.71622829000262,53544.41544408
2023-06-08,18:02:51.000,159,10990818,14765,0,1686247370,13098.195964199993,125.74442481000006,53544.31063728
2023-06-08,18:02:52.000,159,10990830,14885,0,1686247371,13098.175755269993,125.74442481000006,53544.31063728
2023-06-08,18:02:53.000,159,10990764,14725,0,1686247372,13098.162282650002,125.77262133000477,53544.31063728
2023-06-08,18:02:54.000,159,10990815,14805,0,1686247373,13098.121864790002,125.75852306999877,53544.29666304
2023-06-08,18:02:55.000,159,10990824,14965,0,1686247374,13098.081446930002,125.74442481000006,53544.22679184001
2023-06-08,18:02:56.000,159,10990819,15045,0,1686247375,13098.175755269993,125.74442481000006,53544.30365016001
2023-06-08,18:02:57.000,159,10990848,15045,0,1686247376,13098.169018959998,125.73032655000134,53544.36653424
2023-06-08,18:02:58.000,159,10990802,14885,0,1686247377,13098.236382059993,125.70917916000326,53544.37352136001
2023-06-08,18:02:59.000,159,10990801,14885,0,1686247378,13098.175755269993,125.71622829000262,53544.29666304
2023-06-08,18:03:00.000,159,10990797,14765,0,1686247379,13098.169018959998,125.69508090000454,53544.28967592
2023-06-08,18:03:01.000,159,10990836,15005,0,1686247380,13098.142073720002,125.63163873000303,53544.32461152001
2023-06-08,18:03:02.000,159,10990859,14925,0,1686247381,13098.209436819998,125.59639307999896,53544.345572879996
2023-06-08,18:03:03.000,159,10990833,14565,0,1686247382,13098.182491580003,125.5540983000028,53544.25474032001
2023-06-08,18:03:04.000,159,10990851,14925,0,1686247383,13098.297008849993,125.51885264999873,53544.29666304
2023-06-08,18:03:05.000,159,10990885,14565,0,1686247384,13098.344163019989,125.51180351999938,53544.40845696
2023-06-08,18:03:06.000,159,10990847,15045,0,1686247385,13098.411526119999,125.46950874000322,53544.401469840006
2023-06-08,18:03:07.000,159,10990863,14845,0,1686247386,13098.404789809989,125.42721395999979,53544.28967592
2023-06-08,18:03:08.000,159,10990866,14845,0,1686247387,13098.48562552999,125.40606657000171,53544.35954712
2023-06-08,18:03:09.000,159,10990829,14925,0,1686247388,13098.519307079994,125.35672265999892,53544.35256000001
2023-06-08,18:03:10.000,159,10990843,14605,0,1686247389,13098.579933869994,125.36377178999828,53544.41544408
2023-06-08,18:03:11.000,159,10990825,15045,0,1686247390,13098.640560659995,125.32852614000149,53544.450379680005
2023-06-08,18:03:12.000,159,10990818,15005,0,1686247391,13098.70792375999,125.35672265999892,53544.50627664
2023-06-08,18:03:13.000,159,10990830,14565,0,1686247392,13098.734869,125.36377178999828,53544.49230240001
2023-06-08,18:03:14.000,159,10990736,14845,0,1686247393,13098.79549579,125.3426244000002,53544.499289520005
2023-06-08,18:03:15.000,159,10990896,14605,0,1686247394,13098.802232099995,125.34967352999956,53544.47134104001
2023-06-08,18:03:16.000,159,10990812,15045,0,1686247395,13098.85612258,125.37082091999764,53544.44339256001
2023-06-08,18:03:17.000,159,10990803,14605,0,1686247396,13098.802232099995,125.39901744000235,53544.401469840006
2023-06-08,18:03:18.000,159,10990844,14565,0,1686247397,13098.862858889996,125.42016483000043,53544.450379680005
2023-06-08,18:03:19.000,159,10990834,14885,0,1686247398,13098.85612258,125.4906561300013,53544.499289520005
2023-06-08,18:03:20.000,159,10990794,14885,0,1686247399,13098.83591365,125.56114743000217,53544.513263759996
2023-06-08,18:03:21.000,159,10990800,14645,0,1686247400,13098.85612258,125.59639307999896,53544.618070560005
2023-06-08,18:03:22.000,159,10990794,14805,0,1686247401,13098.86959519999,125.66688437999983,53544.59012208001
2023-06-08,18:03:23.000,159,10990781,14925,0,1686247402,13098.81570472,125.76557219999813,53544.666980400005
2023-06-08,18:03:24.000,159,10990782,15045,0,1686247403,13098.741605309995,125.8008178500022,53544.499289520005
2023-06-08,18:03:25.000,159,10990796,14805,0,1686247404,13098.78875947999,125.85721089000435,53544.67396752
2023-06-08,18:03:26.000,159,10990796,14805,0,1686247405,13098.761814239995,125.89245654000115,53544.69492888
2023-06-08,18:03:27.000,159,10990839,14565,0,1686247406,13098.782023169995,125.94180045000394,53544.76480008
2023-06-08,18:03:28.000,159,10990846,14885,0,1686247407,13098.761814239995,125.9488495800033,53544.79274856
2023-06-08,18:03:29.000,159,10990843,14885,0,1686247408,13098.701187449995,125.97704610000073,53544.74383872
2023-06-08,18:03:30.000,159,10990801,14885,0,1686247409,13098.660769589995,125.9840952300001,53544.75082584
2023-06-08,18:03:31.000,159,10990808,14605,0,1686247410,13098.64729696999,125.99819348999881,53544.76480008
2023-06-08,18:03:32.000,159,10990791,14845,0,1686247411,13098.60687910999,126.01934088000417,53544.69492888
2023-06-08,18:03:33.000,159,10990841,14845,0,1686247412,13098.52604338999,126.01934088000417,53544.72287736
2023-06-08,18:03:34.000,159,10990813,14805,0,1686247413,13098.438471359994,126.00524261999817,53544.6320448
2023-06-08,18:03:35.000,159,10990817,14885,0,1686247414,13098.458680289994,126.01934088000417,53544.74383872
2023-06-08,18:03:36.000,159,10990822,14765,0,1686247415,13098.458680289994,125.96999697000138,53544.75781296001
2023-06-08,18:03:37.000,159,10990823,14525,0,1686247416,13098.377844569994,125.95589871000266,53544.67396752
2023-06-08,18:03:38.000,159,10990777,14965,0,1686247417,13098.404789809989,125.95589871000266,53544.736851600006
2023-06-08,18:03:39.000,159,10990842,14645,0,1686247418,13098.350899329998,125.92065305999859,53544.666980400005
2023-06-08,18:03:40.000,159,10990837,14605,0,1686247419,13098.283536229988,125.89950567000051,53544.64601904
2023-06-08,18:03:41.000,159,10990805,14845,0,1686247420,13098.270063609998,125.88540741000179,53544.67396752
2023-06-08,18:03:42.000,159,10990843,14845,0,1686247421,13098.290272539998,125.84311262999836,53544.68794176001
2023-06-08,18:03:43.000,159,10990837,14725,0,1686247422,13098.236382059993,125.87835828000243,53544.680954639996
2023-06-08,18:03:44.000,159,10990825,14845,0,1686247423,13098.236382059993,125.8008178500022,53544.77877432001
2023-06-08,18:03:45.000,159,10990840,14925,0,1686247424,13098.216173129993,125.78671959000349,53544.70890312001
2023-06-08,18:03:46.000,159,10990864,14965,0,1686247425,13098.209436819998,125.80786698000156,53544.715890240004
2023-06-08,18:03:47.000,159,10990833,15005,0,1686247426,13098.162282650002,125.81491611000092,53544.736851600006
2023-06-08,18:03:48.000,159,10990807,14605,0,1686247427,13098.094919549992,125.82196524000028,53544.65300616
2023-06-08,18:03:49.000,159,10990816,14885,0,1686247428,13098.175755269993,125.836063499999,53544.65300616
2023-06-08,18:03:50.000,159,10990820,14765,0,1686247429,13098.121864790002,125.836063499999,53544.6320448
2023-06-08,18:03:51.000,159,10990817,14605,0,1686247430,13098.101655860002,125.836063499999,53544.618070560005
2023-06-08,18:03:52.000,159,10990812,14805,0,1686247431,13098.189227889998,125.84311262999836,53544.701916
2023-06-08,18:03:53.000,159,10990795,15085,0,1686247432,13098.142073720002,125.836063499999,53544.70890312001
2023-06-08,18:03:54.000,159,10990827,14805,0,1686247433,13098.101655860002,125.87835828000243,53544.67396752
2023-06-08,18:03:55.000,159,10990827,14645,0,1686247434,13098.128601099997,125.89950567000051,53544.70890312001
2023-06-08,18:03:56.000,159,10990799,14525,0,1686247435,13098.115128479993,125.92065305999859,53544.67396752
2023-06-08,18:03:57.000,159,10990833,14645,0,1686247436,13098.101655860002,125.91360392999923,53544.69492888
2023-06-08,18:03:58.000,159,10990830,14965,0,1686247437,13098.047765379997,125.89245654000115,53544.68794176001
2023-06-08,18:03:59.000,159,10990808,14845,0,1686247438,13098.054501689992,125.93475132000458,53544.72986448001
2023-06-08,18:04:00.000,159,10990832,15045,0,1686247439,13098.074710619992,125.89950567000051,53544.91851672
2023-06-08,18:04:01.000,159,10990829,14885,0,1686247440,13098.074710619992,125.89245654000115,53544.98838792
2023-06-08,18:04:02.000,159,10990780,14685,0,1686247441,13098.061238000002,125.91360392999923,53544.96043944
2023-06-08,18:04:03.000,159,10990845,14805,0,1686247442,13097.973665969992,125.89245654000115,53544.93249096
2023-06-08,18:04:04.000,159,10990856,14685,0,1686247443,13097.852412389992,125.89950567000051,53544.8416584
2023-06-08,18:04:05.000,159,10990887,14765,0,1686247444,13097.872621319992,125.84311262999836,53544.89056824
2023-06-08,18:04:06.000,159,10990840,14885,0,1686247445,13097.805258219996,125.836063499999,53544.89755536001
2023-06-08,18:04:07.000,159,10990804,15045,0,1686247446,13097.704213569996,125.82196524000028,53544.79274856
2023-06-08,18:04:08.000,159,10990816,14765,0,1686247447,13097.67053201999,125.82901436999964,53544.848645519996
2023-06-08,18:04:09.000,159,10990811,14765,0,1686247448,13097.582959989995,125.836063499999,53544.848645519996
2023-06-08,18:04:10.000,159,10990793,14885,0,1686247449,13097.57622368,125.82901436999964,53544.87659400001
2023-06-08,18:04:11.000,159,10990859,14485,0,1686247450,13097.522333199995,125.82196524000028,53544.8416584
2023-06-08,18:04:12.000,159,10990856,14765,0,1686247451,13097.40781592999,125.84311262999836,53544.77877432001
2023-06-08,18:04:13.000,159,10990853,14845,0,1686247452,13097.39434331,125.82196524000028,53544.77877432001
2023-06-08,18:04:14.000,159,10990823,14725,0,1686247453,13097.26635341999,125.85721089000435,53544.72287736
2023-06-08,18:04:15.000,159,10990803,14685,0,1686247454,13097.192254009999,125.87835828000243,53544.70890312001
2023-06-08,18:04:16.000,159,10990845,14965,0,1686247455,13097.172045079998,125.87130915000307,53544.75082584
2023-06-08,18:04:17.000,159,10990784,14685,0,1686247456,13097.104681979989,125.87130915000307,53544.7717872
2023-06-08,18:04:18.000,159,10990837,15045,0,1686247457,13097.010373639998,125.87835828000243,53544.736851600006
2023-06-08,18:04:19.000,159,10990801,14685,0,1686247458,13097.003637329988,125.90655479999987,53544.701916
2023-06-08,18:04:20.000,159,10990792,14885,0,1686247459,13096.848702199997,125.92065305999859,53544.61108344001
2023-06-08,18:04:21.000,159,10990849,14765,0,1686247460,13096.868911129997,125.87835828000243,53544.666980400005
2023-06-08,18:04:22.000,159,10990829,14965,0,1686247461,13096.862174820002,125.82196524000028,53544.72986448001
2023-06-08,18:04:23.000,159,10990781,14805,0,1686247462,13096.767866479997,125.77967046000413,53544.666980400005
2023-06-08,18:04:24.000,159,10990819,15005,0,1686247463,13096.767866479997,125.71622829000262,53544.65999328001
2023-06-08,18:04:25.000,159,10990839,14845,0,1686247464,13096.754393859992,125.69508090000454,53544.680954639996
2023-06-08,18:04:26.000,159,10990866,14725,0,1686247465,13096.713975999992,125.63868786000239,53544.64601904
2023-06-08,18:04:27.000,159,10990803,14645,0,1686247466,13096.713975999992,125.61754047000431,53544.65300616
2023-06-08,18:04:28.000,159,10990805,14685,0,1686247467,13096.639876590001,125.56114743000217,53544.64601904
2023-06-08,18:04:29.000,159,10990871,14805,0,1686247468,13096.599458730001,125.56114743000217,53544.618070560005
2023-06-08,18:04:30.000,159,10990826,15045,0,1686247469,13096.53883194,125.46950874000322,53544.701916
2023-06-08,18:04:31.000,159,10990821,15005,0,1686247470,13096.53883194,125.46245961000386,53544.62505768
2023-06-08,18:04:32.000,159,10990856,14685,0,1686247471,13096.53883194,125.40606657000171,53544.57614784
2023-06-08,18:04:33.000,159,10990842,14925,0,1686247472,13096.45125990999,125.37082091999764,53544.58313496
2023-06-08,18:04:34.000,159,10990841,14525,0,1686247473,13096.39063311999,125.31442788000277,53544.53422512
2023-06-08,18:04:35.000,159,10990817,14845,0,1686247474,13096.41757836,125.28623135999806,53544.60409632
2023-06-08,18:04:36.000,159,10990836,14845,0,1686247475,13096.41757836,125.25803484000062,53544.5971092
2023-06-08,18:04:37.000,159,10990792,14685,0,1686247476,13096.37042418999,125.25098571000126,53544.56217360001
2023-06-08,18:04:38.000,159,10990836,14605,0,1686247477,13096.25590692,125.23688745000254,53544.450379680005
2023-06-08,18:04:39.000,159,10990805,14805,0,1686247478,13096.23569799,125.25098571000126,53544.450379680005
2023-06-08,18:04:40.000,159,10990823,14645,0,1686247479,13096.282852159995,125.22278919000382,53544.55518648
2023-06-08,18:04:41.000,159,10990868,14765,0,1686247480,13096.25590692,125.28623135999806,53544.527238
2023-06-08,18:04:42.000,159,10990858,14765,0,1686247481,13096.242434299995,125.32147701000213,53544.450379680005
2023-06-08,18:04:43.000,159,10990814,14605,0,1686247482,13096.16833488999,125.31442788000277,53544.47134104001
2023-06-08,18:04:44.000,159,10990840,15005,0,1686247483,13096.080762859994,125.37787005000428,53544.36653424
2023-06-08,18:04:45.000,159,10990784,15085,0,1686247484,13096.013399759999,125.43426308999915,53544.28967592
2023-06-08,18:04:46.000,159,10990867,14805,0,1686247485,13096.013399759999,125.42721395999979,53544.39448272001
2023-06-08,18:04:47.000,159,10990778,14885,0,1686247486,13095.979718209994,125.47655787000258,53544.37352136001
2023-06-08,18:04:48.000,159,10990861,14885,0,1686247487,13095.878673559993,125.49770526000066,53544.28967592
2023-06-08,18:04:49.000,159,10990811,14645,0,1686247488,13095.925827729989,125.51180351999938,53544.31063728
2023-06-08,18:04:50.000,159,10990839,14645,0,1686247489,13095.892146179998,125.44836134999787,53544.3176244
2023-06-08,18:04:51.000,159,10990777,14685,0,1686247490,13095.865200939988,125.44131221999851,53544.22679184001
2023-06-08,18:04:52.000,159,10990812,14765,0,1686247491,13095.764156290003,125.44131221999851,53544.24076608
2023-06-08,18:04:53.000,159,10990809,15005,0,1686247492,13095.690056879997,125.44836134999787,53544.10801080001
2023-06-08,18:04:54.000,159,10990826,14885,0,1686247493,13095.656375329992,125.32852614000149,53544.10801080001
2023-06-08,18:04:55.000,159,10990833,14765,0,1686247494,13095.636166399992,125.32147701000213,53544.177881999996
2023-06-08,18:04:56.000,159,10990819,15125,0,1686247495,13095.615957469992,125.25098571000126,53544.05211384
2023-06-08,18:04:57.000,159,10990814,14885,0,1686247496,13095.595748539992,125.19459266999911,53544.08704944001
2023-06-08,18:04:58.000,159,10990798,15045,0,1686247497,13095.602484850002,125.18049441000039,53544.12897216
2023-06-08,18:04:59.000,159,10990803,14805,0,1686247498,13095.501440200002,125.15229789000296,53544.010191119996
2023-06-08,18:05:00.000,159,10990790,14885,0,1686247499,13095.541858060002,125.10295398000017,53544.05211384
2023-06-08,18:05:01.000,159,10990795,14685,0,1686247500,13095.481231270001,125.08885572000145,53543.96826840001
2023-06-08,18:05:02.000,159,10990846,14685,0,1686247501,13095.501440200002,125.03951180999866,53544.045126720004
2023-06-08,18:05:03.000,159,10990816,14805,0,1686247502,13095.434077099992,125.08885572000145,53543.96128128
2023-06-08,18:05:04.000,159,10990862,14765,0,1686247503,13095.508176509997,125.01836442000058,53544.03813960001
2023-06-08,18:05:05.000,159,10990843,15045,0,1686247504,13095.528385439997,125.02541354999994,53544.010191119996
2023-06-08,18:05:06.000,159,10990824,14925,0,1686247505,13095.474494959992,124.9972170300025,53543.94031992001
2023-06-08,18:05:07.000,159,10990829,14845,0,1686247506,13095.494703889992,125.01836442000058,53543.91237144
2023-06-08,18:05:08.000,159,10990871,14725,0,1686247507,13095.508176509997,124.9972170300025,53543.947307040005
2023-06-08,18:05:09.000,159,10990786,14965,0,1686247508,13095.487967579997,125.00426616000186,53543.91935856001
2023-06-08,18:05:10.000,159,10990853,15045,0,1686247509,13095.467758649997,124.99016790000314,53543.92634568
2023-06-08,18:05:11.000,159,10990817,14765,0,1686247510,13095.467758649997,124.97606964000443,53543.87044872001
2023-06-08,18:05:12.000,159,10990839,15045,0,1686247511,13095.582275920002,124.97606964000443,53543.97525552
2023-06-08,18:05:13.000,159,10990825,14605,0,1686247512,13095.602484850002,124.91967660000228,53543.94031992001
2023-06-08,18:05:14.000,159,10990861,15125,0,1686247513,13095.609221159997,124.96197137999843,53543.947307040005
2023-06-08,18:05:15.000,159,10990833,14885,0,1686247514,13095.589012229997,124.96197137999843,53543.85647448
2023-06-08,18:05:16.000,159,10990798,14605,0,1686247515,13095.582275920002,124.98311877000378,53543.947307040005
2023-06-08,18:05:17.000,159,10990839,14725,0,1686247516,13095.636166399992,125.01131529000122,53543.90538432
2023-06-08,18:05:18.000,159,10990833,14925,0,1686247517,13095.528385439997,124.99016790000314,53543.83551312
2023-06-08,18:05:19.000,159,10990815,14445,0,1686247518,13095.589012229997,124.9972170300025,53543.98224264
2023-06-08,18:05:20.000,159,10990796,15005,0,1686247519,13095.589012229997,124.96902050999779,53543.947307040005
2023-06-08,18:05:21.000,159,10990777,14925,0,1686247520,13095.528385439997,125.01131529000122,53543.87044872001
2023-06-08,18:05:22.000,159,10990840,14845,0,1686247521,13095.609221159997,125.00426616000186,53543.98922976001
2023-06-08,18:05:23.000,159,10990816,14845,0,1686247522,13095.568803299997,125.02541354999994,53543.8634616
2023-06-08,18:05:24.000,159,10990803,14685,0,1686247523,13095.494703889992,125.01131529000122,53543.84948736001
2023-06-08,18:05:25.000,159,10990828,14605,0,1686247524,13095.508176509997,125.0324626799993,53543.8634616
2023-06-08,18:05:26.000,159,10990811,14805,0,1686247525,13095.528385439997,125.00426616000186,53543.877435840004
2023-06-08,18:05:27.000,159,10990830,14805,0,1686247526,13095.494703889992,125.06065920000401,53543.78660328
2023-06-08,18:05:28.000,159,10990848,14805,0,1686247527,13095.420604480001,125.10295398000017,53543.75166768001
2023-06-08,18:05:29.000,159,10990832,15085,0,1686247528,13095.555330679992,125.08885572000145,53543.95429416
2023-06-08,18:05:30.000,159,10990785,14805,0,1686247529,13095.568803299997,125.11000310999952,53543.91237144
2023-06-08,18:05:31.000,159,10990823,14885,0,1686247530,13095.487967579997,125.16639615000167,53543.85647448
2023-06-08,18:05:32.000,159,10990817,14885,0,1686247531,13095.548594369997,125.16639615000167,53543.91237144
2023-06-08,18:05:33.000,159,10990781,15005,0,1686247532,13095.487967579997,125.25803484000062,53543.92634568
2023-06-08,18:05:34.000,159,10990818,14645,0,1686247533,13095.528385439997,125.2439365800019,53543.92634568
2023-06-08,18:05:35.000,159,10990808,14525,0,1686247534,13095.501440200002,125.28623135999806,53543.90538432
2023-06-08,18:05:36.000,159,10990806,15045,0,1686247535,13095.568803299997,125.25098571000126,53543.947307040005
2023-06-08,18:05:37.000,159,10990818,14725,0,1686247536,13095.548594369997,125.30032962000405,53543.94031992001
2023-06-08,18:05:38.000,159,10990825,14685,0,1686247537,13095.541858060002,125.25803484000062,53543.9333328
2023-06-08,18:05:39.000,159,10990796,14525,0,1686247538,13095.615957469992,125.27213309999934,53543.996216880005
2023-06-08,18:05:40.000,159,10990815,14525,0,1686247539,13095.595748539992,125.26508396999998,53543.97525552
2023-06-08,18:05:41.000,159,10990822,15045,0,1686247540,13095.575539609992,125.22983832000318,53543.877435840004
2023-06-08,18:05:42.000,159,10990819,15005,0,1686247541,13095.595748539992,125.15934702000231,53543.98224264
2023-06-08,18:05:43.000,159,10990836,14805,0,1686247542,13095.649639019997,125.17344528000103,53544.003204
2023-06-08,18:05:44.000,159,10990795,14685,0,1686247543,13095.649639019997,125.18754353999975,53544.03115248
2023-06-08,18:05:45.000,159,10990786,14965,0,1686247544,13095.642902710002,125.18754353999975,53544.03813960001
2023-06-08,18:05:46.000,159,10990834,14765,0,1686247545,13095.609221159997,125.20869092999783,53544.03813960001
2023-06-08,18:05:47.000,159,10990798,14605,0,1686247546,13095.602484850002,125.20869092999783,53544.03813960001
2023-06-08,18:05:48.000,159,10990797,14885,0,1686247547,13095.521649130002,125.19459266999911,53544.045126720004
2023-06-08,18:05:49.000,159,10990845,14885,0,1686247548,13095.575539609992,125.25098571000126,53544.01717824001
2023-06-08,18:05:50.000,159,10990825,14845,0,1686247549,13095.562066990002,125.20164179999847,53544.114997920005
2023-06-08,18:05:51.000,159,10990830,14885,0,1686247550,13095.467758649997,125.25098571000126,53544.010191119996
2023-06-08,18:05:52.000,159,10990799,14845,0,1686247551,13095.562066990002,125.23688745000254,53544.08006232
2023-06-08,18:05:53.000,159,10990825,14725,0,1686247552,13095.487967579997,125.26508396999998,53544.08006232
2023-06-08,18:05:54.000,159,10990808,14765,0,1686247553,13095.434077099992,125.30737875000341,53543.98922976001
2023-06-08,18:05:55.000,159,10990786,14805,0,1686247554,13095.413868169991,125.32852614000149,53544.010191119996
2023-06-08,18:05:56.000,159,10990814,15005,0,1686247555,13095.346505069996,125.37082091999764,53544.08006232
2023-06-08,18:05:57.000,159,10990847,14845,0,1686247556,13095.326296139996,125.4554104800045,53544.0730752
2023-06-08,18:05:58.000,159,10990793,14685,0,1686247557,13095.23198779999,125.48360700000194,53543.947307040005
2023-06-08,18:05:59.000,159,10990850,14925,0,1686247558,13095.21851518,125.5259017799981,53544.01717824001
2023-06-08,18:06:00.000,159,10990824,14845,0,1686247559,13095.21177886999,125.56819656000152,53544.09403656
2023-06-08,18:06:01.000,159,10990837,14805,0,1686247560,13095.184833629995,125.59639307999896,53544.03813960001
2023-06-08,18:06:02.000,159,10990858,15085,0,1686247561,13095.15788839,125.60344220999832,53544.0730752
2023-06-08,18:06:03.000,159,10990785,14845,0,1686247562,13095.09052528999,125.61754047000431,53544.066088080006
2023-06-08,18:06:04.000,159,10990774,14485,0,1686247563,13095.02989849999,125.59639307999896,53543.98224264
2023-06-08,18:06:05.000,159,10990842,14685,0,1686247564,13094.96927170999,125.61754047000431,53543.89141008001
2023-06-08,18:06:06.000,159,10990811,14925,0,1686247565,13094.92885384999,125.60344220999832,53543.94031992001
2023-06-08,18:06:07.000,159,10990804,14685,0,1686247566,13094.841281819994,125.64573699000175,53543.828526000005
2023-06-08,18:06:08.000,159,10990863,14485,0,1686247567,13094.841281819994,125.62458960000367,53543.90538432
2023-06-08,18:06:09.000,159,10990813,14725,0,1686247568,13094.874963369999,125.64573699000175,53543.91935856001
2023-06-08,18:06:10.000,159,10990850,14685,0,1686247569,13094.86822705999,125.63163873000303,53543.9333328
2023-06-08,18:06:11.000,159,10990801,15245,0,1686247570,13094.834545509999,125.64573699000175,53543.92634568
2023-06-08,18:06:12.000,159,10990781,14845,0,1686247571,13094.780655029994,125.70917916000326,53543.9333328
2023-06-08,18:06:13.000,159,10990774,14645,0,1686247572,13094.794127649999,125.73032655000134,53543.88442296
2023-06-08,18:06:14.000,159,10990849,14685,0,1686247573,13094.632456209998,125.7373756800007,53543.82153888001
2023-06-08,18:06:15.000,159,10990771,14885,0,1686247574,13094.645928829988,125.81491611000092,53543.8634616
2023-06-08,18:06:16.000,159,10990839,15205,0,1686247575,13094.652665139998,125.72327742000198,53543.898397200006
2023-06-08,18:06:17.000,159,10990820,14805,0,1686247576,13094.571829419998,125.7373756800007,53543.89141008001
2023-06-08,18:06:18.000,159,10990824,14965,0,1686247577,13094.450575839997,125.78671959000349,53543.85647448
2023-06-08,18:06:19.000,159,10990826,14685,0,1686247578,13094.369740119997,125.77262133000477,53543.78660328
2023-06-08,18:06:20.000,159,10990813,14885,0,1686247579,13094.315849639992,125.78671959000349,53543.7935904
2023-06-08,18:06:21.000,159,10990818,14885,0,1686247580,13094.255222849992,125.836063499999,53543.7586548
2023-06-08,18:06:22.000,159,10990830,14885,0,1686247581,13094.208068679996,125.79376872000284,53543.85647448
2023-06-08,18:06:23.000,159,10990818,14925,0,1686247582,13094.113760339991,125.836063499999,53543.7935904
2023-06-08,18:06:24.000,159,10990812,14645,0,1686247583,13094.03966093,125.79376872000284,53543.76564192
2023-06-08,18:06:25.000,159,10990767,15005,0,1686247584,13093.99924307,125.77262133000477,53543.779616160005
2023-06-08,18:06:26.000,159,10990879,15165,0,1686247585,13093.925143659995,125.76557219999813,53543.78660328
2023-06-08,18:06:27.000,159,10990840,14525,0,1686247586,13093.81062638999,125.77262133000477,53543.72371920001
2023-06-08,18:06:28.000,159,10990804,14845,0,1686247587,13093.77020852999,125.75147393999941,53543.76564192
2023-06-08,18:06:29.000,159,10990798,14765,0,1686247588,13093.615273399999,125.82196524000028,53543.59795104
2023-06-08,18:06:30.000,159,10990798,14925,0,1686247589,13093.588328159989,125.78671959000349,53543.63288664001
2023-06-08,18:06:31.000,159,10990801,14685,0,1686247590,13093.581591849994,125.8008178500022,53543.66782224
2023-06-08,18:06:32.000,159,10990796,14845,0,1686247591,13093.520965059994,125.75852306999877,53543.59795104
2023-06-08,18:06:33.000,159,10990821,15045,0,1686247592,13093.467074579989,125.77262133000477,53543.57698968
2023-06-08,18:06:34.000,159,10990813,14885,0,1686247593,13093.399711479993,125.76557219999813,53543.63288664001
2023-06-08,18:06:35.000,159,10990806,14845,0,1686247594,13093.271721589997,125.78671959000349,53543.47917
2023-06-08,18:06:36.000,159,10990787,14845,0,1686247595,13093.271721589997,125.77967046000413,53543.51410560001
2023-06-08,18:06:37.000,159,10990836,14885,0,1686247596,13093.177413249992,125.79376872000284,53543.45820864
2023-06-08,18:06:38.000,159,10990821,14685,0,1686247597,13093.110050149997,125.71622829000262,53543.45122152
2023-06-08,18:06:39.000,159,10990794,14965,0,1686247598,13093.069632289997,125.77967046000413,53543.493144240005
2023-06-08,18:06:40.000,159,10990816,14845,0,1686247599,13093.009005499996,125.82901436999964,53543.36737608001
2023-06-08,18:06:41.000,159,10990807,14885,0,1686247600,13092.988796569996,125.82196524000028,53543.40231168
2023-06-08,18:06:42.000,159,10990788,14965,0,1686247601,13092.975323949991,125.836063499999,53543.45122152
2023-06-08,18:06:43.000,159,10990816,14645,0,1686247602,13092.867542989996,125.89245654000115,53543.38135032
2023-06-08,18:06:44.000,159,10990800,14525,0,1686247603,13092.867542989996,125.89245654000115,53543.43724728001
2023-06-08,18:06:45.000,159,10990781,14845,0,1686247604,13092.75302571999,125.96294784000202,53543.40231168
2023-06-08,18:06:46.000,159,10990835,14845,0,1686247605,13092.61829952,126.0122917500048,53543.29051776
2023-06-08,18:06:47.000,159,10990791,14565,0,1686247606,13092.625035829995,126.05458653000096,53543.36737608001
2023-06-08,18:06:48.000,159,10990751,15005,0,1686247607,13092.55093641999,126.01934088000417,53543.22064656001
2023-06-08,18:06:49.000,159,10990807,14805,0,1686247608,13092.456628079999,126.06163566000032,53543.21365944
2023-06-08,18:06:50.000,159,10990738,14885,0,1686247609,13092.38926497999,126.09688131000439,53543.29051776
2023-06-08,18:06:51.000,159,10990798,15125,0,1686247610,13092.294956639998,126.09688131000439,53543.206672320004
2023-06-08,18:06:52.000,159,10990812,14885,0,1686247611,13092.247802469989,126.10393044000375,53543.26256928
2023-06-08,18:06:53.000,159,10990783,14765,0,1686247612,13092.133285199998,126.13917609000055,53543.0948784
2023-06-08,18:06:54.000,159,10990807,14965,0,1686247613,13092.119812579993,126.11802870000247,53543.08789128
2023-06-08,18:06:55.000,159,10990802,14525,0,1686247614,13092.038976859993,126.16737260999798,53543.01802008
2023-06-08,18:06:56.000,159,10990822,14925,0,1686247615,13092.018767929992,126.18147087000398,53543.01802008
2023-06-08,18:06:57.000,159,10990796,15125,0,1686247616,13092.018767929992,126.15327434999926,53543.12282688
2023-06-08,18:06:58.000,159,10990812,14685,0,1686247617,13091.944668520002,126.16032347999862,53543.10186552001
2023-06-08,18:06:59.000,159,10990789,14765,0,1686247618,13091.850360179997,126.1955691300027,53543.04596856
2023-06-08,18:07:00.000,159,10990756,14565,0,1686247619,13091.857096489992,126.12507783000183,53543.01103296001
2023-06-08,18:07:01.000,159,10990824,15005,0,1686247620,13091.762788150001,126.15327434999926,53542.89923904
2023-06-08,18:07:02.000,159,10990777,14765,0,1686247621,13091.756051839991,126.16737260999798,53542.871290560004
2023-06-08,18:07:03.000,159,10990804,15205,0,1686247622,13091.722370290001,126.16737260999798,53542.87827768
2023-06-08,18:07:04.000,159,10990817,14925,0,1686247623,13091.756051839991,126.1462252199999,53542.90622616
2023-06-08,18:07:05.000,159,10990801,15205,0,1686247624,13091.722370290001,126.13212696000119,53542.87827768
2023-06-08,18:07:06.000,159,10990819,14765,0,1686247625,13091.668479809996,126.11097957000311,53542.892251920006
2023-06-08,18:07:07.000,159,10990819,14805,0,1686247626,13091.57417146999,126.17442174000462,53542.74552240001
2023-06-08,18:07:08.000,159,10990770,14845,0,1686247627,13091.61458932999,126.13212696000119,53542.81539360001
2023-06-08,18:07:09.000,159,10990785,14765,0,1686247628,13091.527017299995,126.20261826000205,53542.78744512
2023-06-08,18:07:10.000,159,10990788,14605,0,1686247629,13091.4596542,126.16032347999862,53542.7105868
2023-06-08,18:07:11.000,159,10990790,14765,0,1686247630,13091.51354467999,126.16032347999862,53542.75250952
2023-06-08,18:07:12.000,159,10990803,14725,0,1686247631,13091.547226229995,126.15327434999926,53542.81539360001
2023-06-08,18:07:13.000,159,10990793,14965,0,1686247632,13091.47312681999,126.15327434999926,53542.780458
2023-06-08,18:07:14.000,159,10990798,14845,0,1686247633,13091.47986313,126.15327434999926,53542.75250952
2023-06-08,18:07:15.000,159,10990807,14885,0,1686247634,13091.425972649995,126.13917609000055,53542.69661256001
2023-06-08,18:07:16.000,159,10990816,14645,0,1686247635,13091.486599439995,126.16032347999862,53542.75949664
2023-06-08,18:07:17.000,159,10990821,14765,0,1686247636,13091.425972649995,126.16737260999798,53542.69661256001
2023-06-08,18:07:18.000,159,10990800,14885,0,1686247637,13091.466390509995,126.15327434999926,53542.74552240001
2023-06-08,18:07:19.000,159,10990807,14685,0,1686247638,13091.405763719995,126.18852000000334,53542.668664079996
2023-06-08,18:07:20.000,159,10990823,14765,0,1686247639,13091.49333574999,126.13917609000055,53542.80141936
2023-06-08,18:07:21.000,159,10990825,14885,0,1686247640,13091.425972649995,126.1955691300027,53542.668664079996
2023-06-08,18:07:22.000,159,10990806,14845,0,1686247641,13091.506808369995,126.15327434999926,53542.724561040006
2023-06-08,18:07:23.000,159,10990811,14445,0,1686247642,13091.50007206,126.18147087000398,53542.73154816
2023-06-08,18:07:24.000,159,10990795,14845,0,1686247643,13091.47312681999,126.18147087000398,53542.64770272001
2023-06-08,18:07:25.000,159,10990831,14845,0,1686247644,13091.486599439995,126.17442174000462,53542.66167696
2023-06-08,18:07:26.000,159,10990802,14805,0,1686247645,13091.52028099,126.18852000000334,53542.71757392001
2023-06-08,18:07:27.000,159,10990773,14845,0,1686247646,13091.47312681999,126.23786390999885,53542.61975424
2023-06-08,18:07:28.000,159,10990826,14925,0,1686247647,13091.62132564,126.21671652000077,53542.69661256001
2023-06-08,18:07:29.000,159,10990789,14685,0,1686247648,13091.62132564,126.23081477999949,53542.75250952
2023-06-08,18:07:30.000,159,10990835,14685,0,1686247649,13091.64153457,126.23081477999949,53542.724561040006
2023-06-08,18:07:31.000,159,10990790,14805,0,1686247650,13091.587644089996,126.28015869000228,53542.63372848
2023-06-08,18:07:32.000,159,10990851,14885,0,1686247651,13091.675216119991,126.31540433999908,53542.68962544
2023-06-08,18:07:33.000,159,10990775,14965,0,1686247652,13091.62132564,126.34360086000379,53542.63372848
2023-06-08,18:07:34.000,159,10990792,14725,0,1686247653,13091.64153457,126.35769912000251,53542.68263832
2023-06-08,18:07:35.000,159,10990797,14805,0,1686247654,13091.742579220001,126.42114129000402,53542.724561040006
2023-06-08,18:07:36.000,159,10990798,14885,0,1686247655,13091.722370290001,126.4422886800021,53542.724561040006
2023-06-08,18:07:37.000,159,10990807,14685,0,1686247656,13091.789733389996,126.5057308500036,53542.773470880005
2023-06-08,18:07:38.000,159,10990824,14805,0,1686247657,13091.809942319996,126.5057308500036,53542.78744512
2023-06-08,18:07:39.000,159,10990836,14685,0,1686247658,13091.756051839991,126.56212388999847,53542.78744512
2023-06-08,18:07:40.000,159,10990800,15005,0,1686247659,13091.836887559992,126.56917301999783,53542.81539360001
2023-06-08,18:07:41.000,159,10990797,14845,0,1686247660,13091.796469699992,126.6044186700019,53542.76648376001
2023-06-08,18:07:42.000,159,10990769,14725,0,1686247661,13091.850360179997,126.61851693000062,53542.90622616
2023-06-08,18:07:43.000,159,10990823,14965,0,1686247662,13091.857096489992,126.63261518999934,53542.892251920006
2023-06-08,18:07:44.000,159,10990809,14885,0,1686247663,13091.843623870001,126.64671344999806,53542.836354959996
2023-06-08,18:07:45.000,159,10990821,15045,0,1686247664,13091.863832800002,126.64671344999806,53542.89923904
2023-06-08,18:07:46.000,159,10990810,14805,0,1686247665,13091.890778039997,126.66081171000405,53542.88526480001
2023-06-08,18:07:47.000,159,10990816,14765,0,1686247666,13091.803206010001,126.6537625800047,53542.82936784
2023-06-08,18:07:48.000,159,10990835,14845,0,1686247667,13091.836887559992,126.66786084000341,53542.8503292
2023-06-08,18:07:49.000,159,10990812,14725,0,1686247668,13091.823414940001,126.68195910000213,53542.87827768
2023-06-08,18:07:50.000,159,10990775,14765,0,1686247669,13091.789733389996,126.68195910000213,53542.87827768
2023-06-08,18:07:51.000,159,10990796,14965,0,1686247670,13091.816678629992,126.68195910000213,53542.892251920006
2023-06-08,18:07:52.000,159,10990833,15045,0,1686247671,13091.917723279992,126.63261518999934,53542.955136
2023-06-08,18:07:53.000,159,10990816,14885,0,1686247672,13091.836887559992,126.6396643199987,53542.96212312001
2023-06-08,18:07:54.000,159,10990794,14525,0,1686247673,13091.870569109997,126.63261518999934,53542.90622616
2023-06-08,18:07:55.000,159,10990826,14845,0,1686247674,13091.917723279992,126.59032041000319,53542.96212312001
2023-06-08,18:07:56.000,159,10990790,15045,0,1686247675,13091.944668520002,126.55507475999912,53542.91321328001
2023-06-08,18:07:57.000,159,10990802,14805,0,1686247676,13091.958141139992,126.61146780000126,53542.9202004
2023-06-08,18:07:58.000,159,10990831,14685,0,1686247677,13091.978350069992,126.59736954000255,53542.93417464001
2023-06-08,18:07:59.000,159,10990781,14565,0,1686247678,13092.052449479997,126.58327128000383,53543.004045839996
2023-06-08,18:08:00.000,159,10990826,14885,0,1686247679,13092.065922100002,126.6044186700019,53542.955136
2023-06-08,18:08:01.000,159,10990793,14685,0,1686247680,13092.126548890003,126.66786084000341,53543.0250072
2023-06-08,18:08:02.000,159,10990812,14725,0,1686247681,13092.173703059998,126.71720474999893,53543.06692992
2023-06-08,18:08:03.000,159,10990840,14845,0,1686247682,13092.214120919998,126.79474517999915,53543.108852640005
2023-06-08,18:08:04.000,159,10990822,14885,0,1686247683,13092.268011399989,126.8511382200013,53543.08789128
2023-06-08,18:08:05.000,159,10990826,14765,0,1686247684,13092.268011399989,126.92162952000217,53543.13680112
2023-06-08,18:08:06.000,159,10990780,14645,0,1686247685,13092.294956639998,126.99212082000304,53543.06692992
2023-06-08,18:08:07.000,159,10990835,14765,0,1686247686,13092.288220329989,127.08375951000198,53543.12282688
2023-06-08,18:08:08.000,159,10990833,14765,0,1686247687,13092.382528669994,127.13310342000477,53543.18571096
2023-06-08,18:08:09.000,159,10990806,14725,0,1686247688,13092.375792359999,127.18244733000029,53543.21365944
2023-06-08,18:08:10.000,159,10990830,14525,0,1686247689,13092.402737599994,127.23179124000308,53543.19968520001
2023-06-08,18:08:11.000,159,10990838,15005,0,1686247690,13092.375792359999,127.26703688999987,53543.21365944
2023-06-08,18:08:12.000,159,10990800,14685,0,1686247691,13092.362319739994,127.27408601999923,53543.206672320004
2023-06-08,18:08:13.000,159,10990826,14725,0,1686247692,13092.301692949994,127.33752819000074,53543.157762480005
2023-06-08,18:08:14.000,159,10990799,14925,0,1686247693,13092.348847119989,127.31638080000266,53543.26256928
2023-06-08,18:08:15.000,159,10990837,14565,0,1686247694,13092.342110809994,127.35162644999946,53543.25558216
2023-06-08,18:08:16.000,159,10990775,14765,0,1686247695,13092.328638189989,127.37277384000481,53543.26256928
2023-06-08,18:08:17.000,159,10990814,14965,0,1686247696,13092.335374499999,127.35867557999882,53543.31846624001
2023-06-08,18:08:18.000,159,10990801,14765,0,1686247697,13092.375792359999,127.42916687999968,53543.33244048
2023-06-08,18:08:19.000,159,10990828,14525,0,1686247698,13092.328638189989,127.4080194900016,53543.42327304
2023-06-08,18:08:20.000,159,10990853,15005,0,1686247699,13092.328638189989,127.54195296000398,53543.339427599996
2023-06-08,18:08:21.000,159,10990832,14685,0,1686247700,13092.288220329989,127.5560512200027,53543.40231168
2023-06-08,18:08:22.000,159,10990809,14685,0,1686247701,13092.402737599994,127.5912968699995,53543.46519576001
2023-06-08,18:08:23.000,159,10990811,14845,0,1686247702,13092.342110809994,127.63359165000293,53543.4092988
2023-06-08,18:08:24.000,159,10990831,14805,0,1686247703,13092.38926497999,127.654739040001,53543.45820864
2023-06-08,18:08:25.000,159,10990796,14685,0,1686247704,13092.436419149999,127.68293555999844,53543.53506696001
2023-06-08,18:08:26.000,159,10990830,14765,0,1686247705,13092.456628079999,127.72523034000187,53543.55602832001
2023-06-08,18:08:27.000,159,10990830,14885,0,1686247706,13092.416210219999,127.73932860000059,53543.52807984
2023-06-08,18:08:28.000,159,10990788,14885,0,1686247707,13092.335374499999,127.74637772999995,53543.47218288
2023-06-08,18:08:29.000,159,10990842,14885,0,1686247708,13092.321901879994,127.78867251000338,53543.47917
2023-06-08,18:08:30.000,159,10990831,15005,0,1686247709,13092.348847119989,127.75342685999931,53543.48615712001
2023-06-08,18:08:31.000,159,10990808,14925,0,1686247710,13092.328638189989,127.76047598999867,53543.53506696001
2023-06-08,18:08:32.000,159,10990835,14645,0,1686247711,13092.355583429999,127.76047598999867,53543.52807984
2023-06-08,18:08:33.000,159,10990818,14605,0,1686247712,13092.321901879994,127.7040829500038,53543.493144240005
2023-06-08,18:08:34.000,159,10990802,14565,0,1686247713,13092.281484019994,127.75342685999931,53543.47917
2023-06-08,18:08:35.000,159,10990860,14845,0,1686247714,13092.294956639998,127.69703382000444,53543.57698968
2023-06-08,18:08:36.000,159,10990809,15205,0,1686247715,13092.315165569998,127.66178817000036,53543.51410560001
2023-06-08,18:08:37.000,159,10990800,14725,0,1686247716,13092.301692949994,127.64064078000229,53543.58397680001
2023-06-08,18:08:38.000,159,10990800,14845,0,1686247717,13092.308429259989,127.64064078000229,53543.507118479996
2023-06-08,18:08:39.000,159,10990811,14645,0,1686247718,13092.261275089993,127.62654252000357,53543.47218288
2023-06-08,18:08:40.000,159,10990786,14685,0,1686247719,13092.281484019994,127.64064078000229,53543.444234400005
2023-06-08,18:08:41.000,159,10990802,15045,0,1686247720,13092.315165569998,127.64768991000165,53543.51410560001
2023-06-08,18:08:42.000,159,10990815,15045,0,1686247721,13092.321901879994,127.654739040001,53543.50013136
2023-06-08,18:08:43.000,159,10990823,14885,0,1686247722,13092.288220329989,127.66178817000036,53543.563015440006
2023-06-08,18:08:44.000,159,10990813,14725,0,1686247723,13092.241066159993,127.6899846899978,53543.46519576001
2023-06-08,18:08:45.000,159,10990776,14485,0,1686247724,13092.234329849998,127.73227947000123,53543.47917
2023-06-08,18:08:46.000,159,10990816,14845,0,1686247725,13092.241066159993,127.77457425000466,53543.542054080004
2023-06-08,18:08:47.000,159,10990806,14805,0,1686247726,13092.227593539988,127.80981990000146,53543.51410560001
2023-06-08,18:08:48.000,159,10990861,14645,0,1686247727,13092.220857229993,127.84506554999825,53543.45820864
2023-06-08,18:08:49.000,159,10990814,14885,0,1686247728,13092.241066159993,127.8662129400036,53543.52807984
2023-06-08,18:08:50.000,159,10990770,14565,0,1686247729,13092.220857229993,127.88031120000232,53543.51410560001
2023-06-08,18:08:51.000,159,10990792,14925,0,1686247730,13092.187175679988,127.94375337000383,53543.47218288
2023-06-08,18:08:52.000,159,10990793,15005,0,1686247731,13092.160230439993,127.97899902000063,53543.48615712001
2023-06-08,18:08:53.000,159,10990849,14685,0,1686247732,13092.126548890003,128.02129380000406,53543.493144240005
2023-06-08,18:08:54.000,159,10990803,15085,0,1686247733,13092.079394719993,128.03539206000278,53543.47218288
2023-06-08,18:08:55.000,159,10990806,14805,0,1686247734,13092.032240549997,128.05653945000086,53543.43724728001
2023-06-08,18:08:56.000,159,10990821,14885,0,1686247735,13092.126548890003,128.09178509999765,53543.507118479996
2023-06-08,18:08:57.000,159,10990805,14725,0,1686247736,13092.052449479997,128.0847359699983,53543.51410560001
2023-06-08,18:08:58.000,159,10990805,15205,0,1686247737,13092.012031619997,128.03539206000278,53543.50013136
2023-06-08,18:08:59.000,159,10990794,15085,0,1686247738,13091.937932209992,128.05653945000086,53543.41628592001
2023-06-08,18:09:00.000,159,10990845,14925,0,1686247739,13091.944668520002,128.02129380000406,53543.38135032
2023-06-08,18:09:01.000,159,10990785,15045,0,1686247740,13091.904250660002,128.02834293000342,53543.444234400005
2023-06-08,18:09:02.000,159,10990804,14365,0,1686247741,13091.924459590002,128.00719553999807,53543.395324560006
2023-06-08,18:09:03.000,159,10990802,14765,0,1686247742,13091.863832800002,127.99309727999935,53543.42327304
2023-06-08,18:09:04.000,159,10990826,14685,0,1686247743,13091.850360179997,127.92260597999848,53543.43026016
2023-06-08,18:09:05.000,159,10990789,14685,0,1686247744,13091.910986969997,127.90850771999976,53543.47218288
2023-06-08,18:09:06.000,159,10990762,14605,0,1686247745,13091.857096489992,127.8662129400036,53543.38135032
2023-06-08,18:09:07.000,159,10990840,14885,0,1686247746,13091.870569109997,127.83096728999953,53543.46519576001
2023-06-08,18:09:08.000,159,10990797,14765,0,1686247747,13091.836887559992,127.85211468000489,53543.36737608001
2023-06-08,18:09:09.000,159,10990816,14805,0,1686247748,13091.816678629992,127.80981990000146,53543.31846624001
2023-06-08,18:09:10.000,159,10990864,15085,0,1686247749,13091.863832800002,127.78162338000402,53543.395324560006
2023-06-08,18:09:11.000,159,10990767,14765,0,1686247750,13091.830151249997,127.69703382000444,53543.41628592001
2023-06-08,18:09:12.000,159,10990791,14805,0,1686247751,13091.910986969997,127.66883729999972,53543.444234400005
2023-06-08,18:09:13.000,159,10990828,14805,0,1686247752,13091.877305419992,127.67588642999908,53543.43026016
2023-06-08,18:09:14.000,159,10990787,14645,0,1686247753,13091.836887559992,127.69703382000444,53543.33244048
2023-06-08,18:09:15.000,159,10990844,15005,0,1686247754,13091.830151249997,127.68293555999844,53543.38833744001
2023-06-08,18:09:16.000,159,10990819,14885,0,1686247755,13091.863832800002,127.72523034000187,53543.36038896
2023-06-08,18:09:17.000,159,10990834,14965,0,1686247756,13091.830151249997,127.74637772999995,53543.36737608001
2023-06-08,18:09:18.000,159,10990839,14685,0,1686247757,13091.877305419992,127.78162338000402,53543.38833744001
2023-06-08,18:09:19.000,159,10990820,14685,0,1686247758,13091.796469699992,127.77457425000466,53543.34641472001
2023-06-08,18:09:20.000,159,10990839,14765,0,1686247759,13091.863832800002,127.76047598999867,53543.45820864
2023-06-08,18:09:21.000,159,10990806,14765,0,1686247760,13091.890778039997,127.76752511999803,53543.47917
2023-06-08,18:09:22.000,159,10990807,14685,0,1686247761,13091.877305419992,127.78867251000338,53543.46519576001
2023-06-08,18:09:23.000,159,10990822,14645,0,1686247762,13091.850360179997,127.73932860000059,53543.45820864
2023-06-08,18:09:24.000,159,10990838,15045,0,1686247763,13091.863832800002,127.73227947000123,53543.395324560006
2023-06-08,18:09:25.000,159,10990812,14565,0,1686247764,13091.890778039997,127.73227947000123,53543.47917
2023-06-08,18:09:26.000,159,10990839,14965,0,1686247765,13091.796469699992,127.74637772999995,53543.4092988
2023-06-08,18:09:27.000,159,10990842,14885,0,1686247766,13091.830151249997,127.73932860000059,53543.45820864
2023-06-08,18:09:28.000,159,10990822,15045,0,1686247767,13091.830151249997,127.69703382000444,53543.38135032
2023-06-08,18:09:29.000,159,10990785,14845,0,1686247768,13091.870569109997,127.7040829500038,53543.47917
2023-06-08,18:09:30.000,159,10990830,14805,0,1686247769,13091.890778039997,127.66883729999972,53543.48615712001
2023-06-08,18:09:31.000,159,10990776,14925,0,1686247770,13091.796469699992,127.64768991000165,53543.40231168
2023-06-08,18:09:32.000,159,10990772,14765,0,1686247771,13091.843623870001,127.64768991000165,53543.47218288
2023-06-08,18:09:33.000,159,10990835,14685,0,1686247772,13091.836887559992,127.64768991000165,53543.444234400005
2023-06-08,18:09:34.000,159,10990818,14645,0,1686247773,13091.843623870001,127.5912968699995,53543.493144240005
2023-06-08,18:09:35.000,159,10990796,14845,0,1686247774,13091.857096489992,127.61949339000421,53543.507118479996
2023-06-08,18:09:36.000,159,10990824,14725,0,1686247775,13091.964877450002,127.61244426000485,53543.59096392
2023-06-08,18:09:37.000,159,10990806,14845,0,1686247776,13092.045713170002,127.59834599999886,53543.58397680001
2023-06-08,18:09:38.000,159,10990775,14925,0,1686247777,13091.985086380002,127.61244426000485,53543.45122152
2023-06-08,18:09:39.000,159,10990810,14805,0,1686247778,13092.025504240002,127.60539512999821,53543.55602832001
2023-06-08,18:09:40.000,159,10990819,15005,0,1686247779,13092.106339960003,127.654739040001,53543.53506696001
2023-06-08,18:09:41.000,159,10990799,14605,0,1686247780,13092.079394719993,127.6899846899978,53543.55602832001
2023-06-08,18:09:42.000,159,10990836,14965,0,1686247781,13092.146757819988,127.69703382000444,53543.59096392
2023-06-08,18:09:43.000,159,10990808,15045,0,1686247782,13092.173703059998,127.68293555999844,53543.59096392
2023-06-08,18:09:44.000,159,10990795,14725,0,1686247783,13092.220857229993,127.6899846899978,53543.59096392
2023-06-08,18:09:45.000,159,10990824,15045,0,1686247784,13092.220857229993,127.66883729999972,53543.59096392
2023-06-08,18:09:46.000,159,10990873,14845,0,1686247785,13092.247802469989,127.654739040001,53543.60493816001
2023-06-08,18:09:47.000,159,10990841,14485,0,1686247786,13092.220857229993,127.64064078000229,53543.6189124
2023-06-08,18:09:48.000,159,10990830,14605,0,1686247787,13092.214120919998,127.61949339000421,53543.65384800001
2023-06-08,18:09:49.000,159,10990866,14885,0,1686247788,13092.247802469989,127.57014948000142,53543.63987376
2023-06-08,18:09:50.000,159,10990821,14645,0,1686247789,13092.193911989998,127.54900209000334,53543.59795104
2023-06-08,18:09:51.000,159,10990795,15045,0,1686247790,13092.214120919998,127.4432651399984,53543.72371920001
2023-06-08,18:09:52.000,159,10990816,14845,0,1686247791,13092.274747709998,127.4080194900016,53543.70275784001
2023-06-08,18:09:53.000,159,10990876,14725,0,1686247792,13092.234329849998,127.36572470999818,53543.70275784001
2023-06-08,18:09:54.000,159,10990808,14885,0,1686247793,13092.281484019994,127.3445773200001,53543.75166768001
2023-06-08,18:09:55.000,159,10990838,14845,0,1686247794,13092.321901879994,127.23884037000244,53543.674809359996
2023-06-08,18:09:56.000,159,10990843,15005,0,1686247795,13092.301692949994,127.22474211000372,53543.68179648001
2023-06-08,18:09:57.000,159,10990872,14885,0,1686247796,13092.315165569998,127.18244733000029,53543.674809359996
2023-06-08,18:09:58.000,159,10990788,14645,0,1686247797,13092.375792359999,127.08375951000198,53543.71673208
2023-06-08,18:09:59.000,159,10990802,14685,0,1686247798,13092.38926497999,127.0978577700007,53543.77262904001
2023-06-08,18:10:00.000,159,10990813,14645,0,1686247799,13092.40947390999,127.04851385999791,53543.779616160005
2023-06-08,18:10:01.000,159,10990780,14805,0,1686247800,13092.53072748999,127.01326821000112,53543.84948736001
2023-06-08,18:10:02.000,159,10990873,14885,0,1686247801,13092.57114534999,126.97802256000432,53543.80756464
2023-06-08,18:10:03.000,159,10990848,14925,0,1686247802,13092.584617969995,127.04146472999855,53543.83551312
2023-06-08,18:10:04.000,159,10990805,14885,0,1686247803,13092.665453689995,127.0626121200039,53543.84948736001
2023-06-08,18:10:05.000,159,10990834,14885,0,1686247804,13092.645244759995,127.08375951000198,53543.85647448
2023-06-08,18:10:06.000,159,10990818,14725,0,1686247805,13092.75302571999,127.0978577700007,53543.88442296
2023-06-08,18:10:07.000,159,10990811,14885,0,1686247806,13092.827125129996,127.14720168000349,53543.92634568
2023-06-08,18:10:08.000,159,10990824,14845,0,1686247807,13092.914697159991,127.18244733000029,53543.95429416
2023-06-08,18:10:09.000,159,10990813,15045,0,1686247808,13092.975323949991,127.18244733000029,53544.02416536
2023-06-08,18:10:10.000,159,10990797,14845,0,1686247809,13093.015741809992,127.20359471999836,53543.996216880005
2023-06-08,18:10:11.000,159,10990785,14965,0,1686247810,13093.035950739992,127.2458895000018,53543.92634568
2023-06-08,18:10:12.000,159,10990851,14525,0,1686247811,13093.130259079997,127.27408601999923,53544.03115248
2023-06-08,18:10:13.000,159,10990838,14885,0,1686247812,13093.150468009997,127.25998776000051,53544.01717824001
2023-06-08,18:10:14.000,159,10990818,14845,0,1686247813,13093.177413249992,127.196545589999,53544.010191119996
2023-06-08,18:10:15.000,159,10990841,15045,0,1686247814,13093.271721589997,127.18244733000029,53544.066088080006
2023-06-08,18:10:16.000,159,10990815,14725,0,1686247815,13093.345821000003,127.18244733000029,53544.08704944001
2023-06-08,18:10:17.000,159,10990845,14845,0,1686247816,13093.339084689993,127.16129994000221,53544.114997920005
2023-06-08,18:10:18.000,159,10990842,14965,0,1686247817,13093.386238859988,127.16834907000157,53544.18486912001
2023-06-08,18:10:19.000,159,10990858,14885,0,1686247818,13093.413184099998,127.14015255000413,53544.13595928001
2023-06-08,18:10:20.000,159,10990819,15085,0,1686247819,13093.406447789988,127.11195602999942,53544.13595928001
2023-06-08,18:10:21.000,159,10990831,14605,0,1686247820,13093.379502549993,127.14015255000413,53544.0730752
2023-06-08,18:10:22.000,159,10990791,14845,0,1686247821,13093.440129339993,127.11900515999878,53544.20583048001
2023-06-08,18:10:23.000,159,10990849,14565,0,1686247822,13093.426656719988,127.13310342000477,53544.163907760005
2023-06-08,18:10:24.000,159,10990854,14925,0,1686247823,13093.520965059994,127.21064384999772,53544.212817600004
2023-06-08,18:10:25.000,159,10990840,14725,0,1686247824,13093.520965059994,127.25293863000115,53544.26871456
2023-06-08,18:10:26.000,159,10990853,14805,0,1686247825,13093.500756129994,127.25293863000115,53544.212817600004
2023-06-08,18:10:27.000,159,10990786,14965,0,1686247826,13093.554646609999,127.28113514999859,53544.29666304
2023-06-08,18:10:28.000,159,10990840,14685,0,1686247827,13093.568119229989,127.29523341000458,53544.233778960006
2023-06-08,18:10:29.000,159,10990854,14885,0,1686247828,13093.581591849994,127.33752819000074,53544.18486912001
2023-06-08,18:10:30.000,159,10990791,14845,0,1686247829,13093.574855539999,127.33047906000138,53544.331598640005
2023-06-08,18:10:31.000,159,10990837,14725,0,1686247830,13093.655691259999,127.3445773200001,53544.37352136001
2023-06-08,18:10:32.000,159,10990839,14805,0,1686247831,13093.635482329999,127.35162644999946,53544.282688800005
2023-06-08,18:10:33.000,159,10990816,14805,0,1686247832,13093.68937280999,127.35162644999946,53544.39448272001
2023-06-08,18:10:34.000,159,10990830,14765,0,1686247833,13093.69610912,127.35867557999882,53544.450379680005
2023-06-08,18:10:35.000,159,10990887,14845,0,1686247834,13093.588328159989,127.33752819000074,53544.32461152001
2023-06-08,18:10:36.000,159,10990810,14725,0,1686247835,13093.60853708999,127.3445773200001,53544.39448272001
2023-06-08,18:10:37.000,159,10990803,14525,0,1686247836,13093.655691259999,127.33752819000074,53544.42941832
2023-06-08,18:10:38.000,159,10990847,15085,0,1686247837,13093.547910299989,127.33752819000074,53544.33858576
2023-06-08,18:10:39.000,159,10990792,14805,0,1686247838,13093.655691259999,127.33752819000074,53544.40845696
2023-06-08,18:10:40.000,159,10990836,14845,0,1686247839,13093.588328159989,127.35162644999946,53544.42941832
2023-06-08,18:10:41.000,159,10990831,14885,0,1686247840,13093.554646609999,127.32342993000202,53544.35256000001
2023-06-08,18:10:42.000,159,10990775,14645,0,1686247841,13093.64895494999,127.35162644999946,53544.39448272001
2023-06-08,18:10:43.000,159,10990842,14845,0,1686247842,13093.588328159989,127.35867557999882,53544.44339256001
2023-06-08,18:10:44.000,159,10990792,14805,0,1686247843,13093.588328159989,127.37982297000417,53544.380508480004
2023-06-08,18:10:45.000,159,10990780,15085,0,1686247844,13093.547910299989,127.38687210000353,53544.380508480004
2023-06-08,18:10:46.000,159,10990855,14845,0,1686247845,13093.446865649988,127.4432651399984,53544.32461152001
2023-06-08,18:10:47.000,159,10990806,14725,0,1686247846,13093.574855539999,127.42916687999968,53544.46435392
2023-06-08,18:10:48.000,159,10990853,14845,0,1686247847,13093.568119229989,127.45031426999776,53544.450379680005
2023-06-08,18:10:49.000,159,10990854,14925,0,1686247848,13093.541173989994,127.48555992000183,53544.44339256001
2023-06-08,18:10:50.000,159,10990803,14405,0,1686247849,13093.588328159989,127.4573634000044,53544.55518648
2023-06-08,18:10:51.000,159,10990832,14765,0,1686247850,13093.547910299989,127.42916687999968,53544.569160720006
2023-06-08,18:10:52.000,159,10990855,14845,0,1686247851,13093.514228749998,127.45031426999776,53544.569160720006
2023-06-08,18:10:53.000,159,10990792,14765,0,1686247852,13093.473810889998,127.4573634000044,53544.54121224001
2023-06-08,18:10:54.000,159,10990811,15045,0,1686247853,13093.419920409993,127.42211775000033,53544.54121224001
2023-06-08,18:10:55.000,159,10990858,14805,0,1686247854,13093.413184099998,127.4573634000044,53544.58313496
2023-06-08,18:10:56.000,159,10990823,15005,0,1686247855,13093.446865649988,127.47146166000311,53544.62505768
2023-06-08,18:10:57.000,159,10990804,15005,0,1686247856,13093.440129339993,127.43621600999904,53544.701916
2023-06-08,18:10:58.000,159,10990786,14845,0,1686247857,13093.487283509989,127.41506862000097,53544.75781296001
2023-06-08,18:10:59.000,159,10990828,14645,0,1686247858,13093.480547199993,127.40097036000225,53544.6320448
2023-06-08,18:11:00.000,159,10990821,14565,0,1686247859,13093.433393029998,127.41506862000097,53544.618070560005
2023-06-08,18:11:01.000,159,10990810,14885,0,1686247860,13093.406447789988,127.4080194900016,53544.59012208001
2023-06-08,18:11:02.000,159,10990842,14965,0,1686247861,13093.433393029998,127.36572470999818,53544.64601904
2023-06-08,18:11:03.000,159,10990834,14845,0,1686247862,13093.413184099998,127.39392123000289,53544.67396752
2023-06-08,18:11:04.000,159,10990765,14685,0,1686247863,13093.473810889998,127.4432651399984,53544.715890240004
2023-06-08,18:11:05.000,159,10990845,14805,0,1686247864,13093.487283509989,127.47146166000311,53544.79274856
2023-06-08,18:11:06.000,159,10990803,14525,0,1686247865,13093.446865649988,127.47851079000247,53544.680954639996
2023-06-08,18:11:07.000,159,10990829,14965,0,1686247866,13093.339084689993,127.54900209000334,53544.67396752
2023-06-08,18:11:08.000,159,10990784,14805,0,1686247867,13093.386238859988,127.54195296000398,53544.74383872
2023-06-08,18:11:09.000,159,10990842,14845,0,1686247868,13093.332348379998,127.57014948000142,53544.75781296001
2023-06-08,18:11:10.000,159,10990830,14525,0,1686247869,13093.278457899993,127.5912968699995,53544.72986448001
2023-06-08,18:11:11.000,159,10990826,15045,0,1686247870,13093.352557309998,127.5560512200027,53544.8416584
2023-06-08,18:11:12.000,159,10990780,14845,0,1686247871,13093.332348379998,127.60539512999821,53544.82768416001
2023-06-08,18:11:13.000,159,10990825,14685,0,1686247872,13093.325612070003,127.59834599999886,53544.93249096
2023-06-08,18:11:14.000,159,10990882,14525,0,1686247873,13093.366029929988,127.5912968699995,53544.85563264001
2023-06-08,18:11:15.000,159,10990808,14925,0,1686247874,13093.305403140002,127.59834599999886,53544.85563264001
2023-06-08,18:11:16.000,159,10990812,14845,0,1686247875,13093.345821000003,127.61244426000485,53544.80672280001
2023-06-08,18:11:17.000,159,10990820,14725,0,1686247876,13093.278457899993,127.61244426000485,53544.75781296001
2023-06-08,18:11:18.000,159,10990855,14965,0,1686247877,13093.278457899993,127.5560512200027,53544.93249096
2023-06-08,18:11:19.000,159,10990857,14845,0,1686247878,13093.238040039992,127.57014948000142,53544.87659400001
2023-06-08,18:11:20.000,159,10990868,14605,0,1686247879,13093.231303729997,127.5560512200027,53544.93249096
2023-06-08,18:11:21.000,159,10990827,14805,0,1686247880,13093.211094799997,127.50670730999991,53544.93249096
2023-06-08,18:11:22.000,159,10990802,14805,0,1686247881,13093.204358490002,127.52785469999799,53544.904542480006
2023-06-08,18:11:23.000,159,10990807,14685,0,1686247882,13093.136995389992,127.49965818000055,53544.85563264001
2023-06-08,18:11:24.000,159,10990849,15045,0,1686247883,13093.062895980001,127.45031426999776,53544.7717872
2023-06-08,18:11:25.000,159,10990838,14805,0,1686247884,13093.035950739992,127.46441253000376,53544.79973568
2023-06-08,18:11:26.000,159,10990849,14845,0,1686247885,13093.056159669992,127.43621600999904,53544.85563264001
2023-06-08,18:11:27.000,159,10990795,15245,0,1686247886,13093.089841219997,127.43621600999904,53544.848645519996
2023-06-08,18:11:28.000,159,10990826,14925,0,1686247887,13093.062895980001,127.45031426999776,53544.80672280001
2023-06-08,18:11:29.000,159,10990840,14725,0,1686247888,13093.089841219997,127.4573634000044,53544.87659400001
2023-06-08,18:11:30.000,159,10990856,14885,0,1686247889,13093.076368599992,127.4573634000044,53544.86261976
2023-06-08,18:11:31.000,159,10990856,14885,0,1686247890,13093.089841219997,127.4432651399984,53544.93249096
2023-06-08,18:11:32.000,159,10990847,14805,0,1686247891,13093.083104910002,127.4432651399984,53544.92550384001
2023-06-08,18:11:33.000,159,10990854,14845,0,1686247892,13093.015741809992,127.4432651399984,53544.82069704
2023-06-08,18:11:34.000,159,10990785,14645,0,1686247893,13093.002269190001,127.41506862000097,53544.86960688
2023-06-08,18:11:35.000,159,10990808,14685,0,1686247894,13093.009005499996,127.37982297000417,53544.86261976
2023-06-08,18:11:36.000,159,10990828,14765,0,1686247895,13093.035950739992,127.35867557999882,53544.904542480006
2023-06-08,18:11:37.000,159,10990836,14805,0,1686247896,13092.975323949991,127.28113514999859,53544.91851672
2023-06-08,18:11:38.000,159,10990838,14885,0,1686247897,13092.975323949991,127.22474211000372,53544.89056824
2023-06-08,18:11:39.000,159,10990802,14485,0,1686247898,13093.022478120001,127.20359471999836,53544.89755536001
2023-06-08,18:11:40.000,159,10990801,14525,0,1686247899,13093.029214429997,127.12605428999814,53544.93947808
2023-06-08,18:11:41.000,159,10990777,14965,0,1686247900,13092.988796569996,127.13310342000477,53544.86261976
2023-06-08,18:11:42.000,159,10990783,15165,0,1686247901,13093.062895980001,127.12605428999814,53544.86261976
2023-06-08,18:11:43.000,159,10990826,14845,0,1686247902,13093.076368599992,127.14015255000413,53544.87659400001
2023-06-08,18:11:44.000,159,10990805,15005,0,1686247903,13093.089841219997,127.15425081000285,53544.79973568
2023-06-08,18:11:45.000,159,10990861,15205,0,1686247904,13093.157204319992,127.11900515999878,53544.9115296
2023-06-08,18:11:46.000,159,10990853,14725,0,1686247905,13093.197622179992,127.14015255000413,53544.89755536001
2023-06-08,18:11:47.000,159,10990774,14845,0,1686247906,13093.163940630002,127.18949645999965,53544.883581120004
2023-06-08,18:11:48.000,159,10990809,14765,0,1686247907,13093.177413249992,127.16129994000221,53544.8416584
2023-06-08,18:11:49.000,159,10990876,14845,0,1686247908,13093.116786459992,127.12605428999814,53544.77877432001
2023-06-08,18:11:50.000,159,10990830,14645,0,1686247909,13093.143731700002,127.11900515999878,53544.834671280005
2023-06-08,18:11:51.000,159,10990826,14885,0,1686247910,13093.163940630002,127.0978577700007,53544.9115296
2023-06-08,18:11:52.000,159,10990852,14725,0,1686247911,13093.204358490002,127.07671038000262,53544.92550384001
2023-06-08,18:11:53.000,159,10990880,14965,0,1686247912,13093.177413249992,127.05556299000455,53544.9814008
2023-06-08,18:11:54.000,159,10990883,14805,0,1686247913,13093.136995389992,127.0626121200039,53544.904542480006
2023-06-08,18:11:55.000,159,10990787,14725,0,1686247914,13093.130259079997,127.01326821000112,53544.96742656
2023-06-08,18:11:56.000,159,10990817,14885,0,1686247915,13093.076368599992,126.99212082000304,53544.92550384001
2023-06-08,18:11:57.000,159,10990810,14885,0,1686247916,13093.042687050001,126.97802256000432,53544.848645519996
2023-06-08,18:11:58.000,159,10990836,14765,0,1686247917,13093.062895980001,126.97802256000432,53544.86960688
2023-06-08,18:11:59.000,159,10990824,14685,0,1686247918,13093.130259079997,126.95687516999897,53544.904542480006
2023-06-08,18:12:00.000,159,10990868,14845,0,1686247919,13093.157204319992,126.98507169000368,53545.00934928
2023-06-08,18:12:01.000,159,10990862,15005,0,1686247920,13093.157204319992,127.02736646999983,53545.04428488001
2023-06-08,18:12:02.000,159,10990821,14605,0,1686247921,13093.170676939997,127.04146472999855,53545.072233360006
2023-06-08,18:12:03.000,159,10990804,14885,0,1686247922,13093.136995389992,127.0626121200039,53544.98838792
2023-06-08,18:12:04.000,159,10990840,14845,0,1686247923,13093.136995389992,127.0626121200039,53545.02332352001
2023-06-08,18:12:05.000,159,10990843,14885,0,1686247924,13093.130259079997,127.12605428999814,53544.96043944
2023-06-08,18:12:06.000,159,10990815,14845,0,1686247925,13093.083104910002,127.14015255000413,53545.03031064
2023-06-08,18:12:07.000,159,10990821,14845,0,1686247926,13093.083104910002,127.0978577700007,53544.99537504001
2023-06-08,18:12:08.000,159,10990808,15125,0,1686247927,13093.035950739992,127.14015255000413,53545.002362160005
2023-06-08,18:12:09.000,159,10990795,14525,0,1686247928,13093.076368599992,127.0626121200039,53545.03031064
2023-06-08,18:12:10.000,159,10990844,14645,0,1686247929,13093.015741809992,127.07671038000262,53544.97441368001
2023-06-08,18:12:11.000,159,10990832,14645,0,1686247930,13093.049423359997,126.9991699500024,53544.96742656
2023-06-08,18:12:12.000,159,10990778,15045,0,1686247931,13093.056159669992,127.00621908000176,53544.97441368001
2023-06-08,18:12:13.000,159,10990836,14645,0,1686247932,13092.982060260001,127.00621908000176,53544.82768416001
2023-06-08,18:12:14.000,159,10990846,14805,0,1686247933,13093.022478120001,126.97802256000432,53544.99537504001
2023-06-08,18:12:15.000,159,10990845,14805,0,1686247934,13093.002269190001,126.97097342999768,53544.92550384001
2023-06-08,18:12:16.000,159,10990859,14405,0,1686247935,13093.009005499996,126.99212082000304,53544.953452320005
2023-06-08,18:12:17.000,159,10990801,14965,0,1686247936,13092.948378709996,126.98507169000368,53544.9115296
2023-06-08,18:12:18.000,159,10990861,14805,0,1686247937,13092.961851330001,126.99212082000304,53544.9814008
2023-06-08,18:12:19.000,159,10990801,15085,0,1686247938,13092.928169779996,127.00621908000176,53544.93249096
2023-06-08,18:12:20.000,159,10990824,14685,0,1686247939,13092.921433470001,126.95687516999897,53544.93249096
2023-06-08,18:12:21.000,159,10990808,14845,0,1686247940,13092.867542989996,126.94277691000025,53544.883581120004
2023-06-08,18:12:22.000,159,10990832,14605,0,1686247941,13092.90122454,126.9004821300041,53544.883581120004
2023-06-08,18:12:23.000,159,10990796,14885,0,1686247942,13092.907960849996,126.87933473999874,53544.8416584
2023-06-08,18:12:24.000,159,10990804,14965,0,1686247943,13092.941642400001,126.85818735000066,53544.92550384001
2023-06-08,18:12:25.000,159,10990846,14725,0,1686247944,13093.042687050001,126.82999083000323,53544.98838792
2023-06-08,18:12:26.000,159,10990822,14605,0,1686247945,13092.988796569996,126.80884343999787,53544.91851672
2023-06-08,18:12:27.000,159,10990750,14805,0,1686247946,13092.975323949991,126.83703996000258,53544.86261976
2023-06-08,18:12:28.000,159,10990834,14565,0,1686247947,13092.955115019991,126.82294170000387,53544.834671280005
2023-06-08,18:12:29.000,159,10990851,14925,0,1686247948,13092.955115019991,126.86523648000002,53544.85563264001
2023-06-08,18:12:30.000,159,10990821,14525,0,1686247949,13093.009005499996,126.84408909000194,53544.904542480006
2023-06-08,18:12:31.000,159,10990829,14845,0,1686247950,13093.015741809992,126.82294170000387,53544.89056824
2023-06-08,18:12:32.000,159,10990832,14725,0,1686247951,13093.096577529992,126.80884343999787,53545.0163364
2023-06-08,18:12:33.000,159,10990830,14805,0,1686247952,13093.096577529992,126.79474517999915,53544.93947808
2023-06-08,18:12:34.000,159,10990872,15005,0,1686247953,13093.150468009997,126.76654866000172,53545.03031064
2023-06-08,18:12:35.000,159,10990809,14685,0,1686247954,13093.150468009997,126.76654866000172,53545.002362160005
2023-06-08,18:12:36.000,159,10990829,15085,0,1686247955,13093.130259079997,126.7876960499998,53545.051272000004
2023-06-08,18:12:37.000,159,10990823,14805,0,1686247956,13093.170676939997,126.80179430999851,53544.99537504001
2023-06-08,18:12:38.000,159,10990825,14645,0,1686247957,13093.136995389992,126.82294170000387,53544.97441368001
2023-06-08,18:12:39.000,159,10990807,14725,0,1686247958,13093.204358490002,126.81589257000451,53545.121143200005
2023-06-08,18:12:40.000,159,10990792,14765,0,1686247959,13093.157204319992,126.82999083000323,53545.04428488001
2023-06-08,18:12:41.000,159,10990843,14845,0,1686247960,13093.083104910002,126.82999083000323,53545.051272000004
2023-06-08,18:12:42.000,159,10990853,14885,0,1686247961,13093.150468009997,126.85818735000066,53545.14909168
2023-06-08,18:12:43.000,159,10990779,14765,0,1686247962,13093.123522770002,126.86523648000002,53545.10716896
2023-06-08,18:12:44.000,159,10990843,14805,0,1686247963,13093.042687050001,126.87933473999874,53545.04428488001
2023-06-08,18:12:45.000,159,10990866,15045,0,1686247964,13093.110050149997,126.92867865000153,53545.07922048
2023-06-08,18:12:46.000,159,10990829,14885,0,1686247965,13093.110050149997,126.97097342999768,53545.0862076
2023-06-08,18:12:47.000,159,10990844,14685,0,1686247966,13093.096577529992,127.02031734000047,53545.14210456001
2023-06-08,18:12:48.000,159,10990807,14645,0,1686247967,13093.130259079997,127.04146472999855,53545.1560788
2023-06-08,18:12:49.000,159,10990817,14805,0,1686247968,13093.096577529992,127.06966125000326,53545.10716896
2023-06-08,18:12:50.000,159,10990779,15005,0,1686247969,13093.096577529992,127.13310342000477,53545.14909168
2023-06-08,18:12:51.000,159,10990813,14605,0,1686247970,13093.056159669992,127.15425081000285,53545.16306592001
2023-06-08,18:12:52.000,159,10990846,14925,0,1686247971,13093.035950739992,127.12605428999814,53545.121143200005
2023-06-08,18:12:53.000,159,10990835,14725,0,1686247972,13093.042687050001,127.0978577700007,53545.13511744
2023-06-08,18:12:54.000,159,10990870,15085,0,1686247973,13093.002269190001,127.04146472999855,53545.20498864
2023-06-08,18:12:55.000,159,10990789,14885,0,1686247974,13092.975323949991,126.9991699500024,53545.21197576001
2023-06-08,18:12:56.000,159,10990810,14645,0,1686247975,13093.009005499996,126.91458039000281,53545.14210456001
2023-06-08,18:12:57.000,159,10990821,15005,0,1686247976,13093.002269190001,126.8511382200013,53545.0862076
2023-06-08,18:12:58.000,159,10990789,14885,0,1686247977,13093.002269190001,126.77359779000108,53545.14210456001
2023-06-08,18:12:59.000,159,10990862,14765,0,1686247978,13092.961851330001,126.72425387999829,53545.12813032
2023-06-08,18:13:00.000,159,10990812,14765,0,1686247979,13092.948378709996,126.70310649000021,53544.99537504001
2023-06-08,18:13:01.000,159,10990828,15045,0,1686247980,13092.874279299991,126.66081171000405,53544.96742656
2023-06-08,18:13:02.000,159,10990790,14685,0,1686247981,13092.90122454,126.61851693000062,53544.9814008
2023-06-08,18:13:03.000,159,10990806,14925,0,1686247982,13092.928169779996,126.54802562999976,53545.02332352001
2023-06-08,18:13:04.000,159,10990844,14605,0,1686247983,13092.941642400001,126.5057308500036,53544.99537504001
2023-06-08,18:13:05.000,159,10990785,14925,0,1686247984,13092.948378709996,126.46343607000017,53545.04428488001
2023-06-08,18:13:06.000,159,10990830,14965,0,1686247985,13092.955115019991,126.45638694000081,53545.00934928
2023-06-08,18:13:07.000,159,10990786,14965,0,1686247986,13092.961851330001,126.42114129000402,53544.9814008
2023-06-08,18:13:08.000,159,10990794,14965,0,1686247987,13092.907960849996,126.41409216000466,53544.93947808
2023-06-08,18:13:09.000,159,10990807,14845,0,1686247988,13092.928169779996,126.39999389999866,53544.94646520001
2023-06-08,18:13:10.000,159,10990787,14805,0,1686247989,13092.961851330001,126.38589563999994,53544.92550384001
2023-06-08,18:13:11.000,159,10990825,14765,0,1686247990,13092.914697159991,126.41409216000466,53544.953452320005
2023-06-08,18:13:12.000,159,10990806,14645,0,1686247991,13093.029214429997,126.39999389999866,53545.002362160005
2023-06-08,18:13:13.000,159,10990801,14845,0,1686247992,13092.988796569996,126.4422886800021,53544.883581120004
2023-06-08,18:13:14.000,159,10990767,14605,0,1686247993,13093.069632289997,126.5057308500036,53544.9814008
2023-06-08,18:13:15.000,159,10990815,14845,0,1686247994,13093.089841219997,126.5409765000004,53544.96043944
2023-06-08,18:13:16.000,159,10990826,14845,0,1686247995,13093.042687050001,126.59032041000319,53544.86960688
2023-06-08,18:13:17.000,159,10990788,14725,0,1686247996,13093.083104910002,126.6537625800047,53544.883581120004
2023-06-08,18:13:18.000,159,10990789,14805,0,1686247997,13093.110050149997,126.64671344999806,53544.99537504001
2023-06-08,18:13:19.000,159,10990797,14845,0,1686247998,13093.170676939997,126.67490997000277,53545.0163364
2023-06-08,18:13:20.000,159,10990776,14605,0,1686247999,13093.143731700002,126.73130300999765,53544.99537504001
2023-06-08,18:13:21.000,159,10990798,15085,0,1686248000,13093.150468009997,126.76654866000172,53544.97441368001
2023-06-08,18:13:22.000,159,10990804,14845,0,1686248001,13093.177413249992,126.80179430999851,53545.03729776
2023-06-08,18:13:23.000,159,10990757,14685,0,1686248002,13093.130259079997,126.7876960499998,53545.0163364
2023-06-08,18:13:24.000,159,10990807,14885,0,1686248003,13093.116786459992,126.82294170000387,53545.00934928
2023-06-08,18:13:25.000,159,10990837,15005,0,1686248004,13093.035950739992,126.84408909000194,53544.96043944
2023-06-08,18:13:26.000,159,10990762,14845,0,1686248005,13093.022478120001,126.84408909000194,53545.00934928
2023-06-08,18:13:27.000,159,10990771,14365,0,1686248006,13092.941642400001,126.80179430999851,53544.97441368001
2023-06-08,18:13:28.000,159,10990793,14885,0,1686248007,13092.982060260001,126.74540127000364,53545.05825912
2023-06-08,18:13:29.000,159,10990823,14605,0,1686248008,13092.914697159991,126.71720474999893,53545.04428488001
2023-06-08,18:13:30.000,159,10990803,14605,0,1686248009,13092.847334059996,126.67490997000277,53545.03729776
2023-06-08,18:13:31.000,159,10990834,14805,0,1686248010,13092.90122454,126.6537625800047,53545.00934928
2023-06-08,18:13:32.000,159,10990818,14565,0,1686248011,13092.86080668,126.6044186700019,53544.9814008
2023-06-08,18:13:33.000,159,10990815,14645,0,1686248012,13092.786707269996,126.62556605999998,53544.904542480006
2023-06-08,18:13:34.000,159,10990839,14885,0,1686248013,13092.854070369991,126.56212388999847,53544.96043944
2023-06-08,18:13:35.000,159,10990814,14725,0,1686248014,13092.894488229991,126.55507475999912,53544.98838792
2023-06-08,18:13:36.000,159,10990778,14845,0,1686248015,13092.847334059996,126.56917301999783,53545.002362160005
2023-06-08,18:13:37.000,159,10990778,14765,0,1686248016,13092.894488229991,126.55507475999912,53544.9814008
2023-06-08,18:13:38.000,159,10990784,14685,0,1686248017,13092.887751919996,126.61146780000126,53544.91851672
2023-06-08,18:13:39.000,159,10990806,14685,0,1686248018,13092.867542989996,126.59736954000255,53544.87659400001
2023-06-08,18:13:40.000,159,10990818,14845,0,1686248019,13092.874279299991,126.6044186700019,53544.93249096
2023-06-08,18:13:41.000,159,10990857,14685,0,1686248020,13092.854070369991,126.61146780000126,53544.89056824
2023-06-08,18:13:42.000,159,10990814,14645,0,1686248021,13092.867542989996,126.59032041000319,53544.91851672
2023-06-08,18:13:43.000,159,10990788,14965,0,1686248022,13092.854070369991,126.57622215000447,53544.834671280005
2023-06-08,18:13:44.000,159,10990794,14845,0,1686248023,13092.948378709996,126.52687824000168,53544.94646520001
2023-06-08,18:13:45.000,159,10990792,14525,0,1686248024,13093.015741809992,126.46343607000017,53544.9814008
2023-06-08,18:13:46.000,159,10990828,14685,0,1686248025,13093.035950739992,126.46343607000017,53545.02332352001
2023-06-08,18:13:47.000,159,10990829,14525,0,1686248026,13093.110050149997,126.37884651000059,53545.02332352001
2023-06-08,18:13:48.000,159,10990851,14805,0,1686248027,13093.069632289997,126.33655173000443,53544.96742656
2023-06-08,18:13:49.000,159,10990792,14845,0,1686248028,13093.150468009997,126.294256950001,53544.94646520001
2023-06-08,18:13:50.000,159,10990812,14485,0,1686248029,13093.177413249992,126.26606043000356,53544.953452320005
2023-06-08,18:13:51.000,159,10990792,15045,0,1686248030,13093.204358490002,126.2590113000042,53544.96043944
2023-06-08,18:13:52.000,159,10990832,14805,0,1686248031,13093.298666829993,126.27310956000292,53545.10716896
2023-06-08,18:13:53.000,159,10990776,15045,0,1686248032,13093.339084689993,126.2590113000042,53545.121143200005
2023-06-08,18:13:54.000,159,10990849,15045,0,1686248033,13093.325612070003,126.2590113000042,53545.06524624001
2023-06-08,18:13:55.000,159,10990763,14845,0,1686248034,13093.339084689993,126.28015869000228,53545.121143200005
2023-06-08,18:13:56.000,159,10990800,14925,0,1686248035,13093.325612070003,126.28720782000164,53545.121143200005
2023-06-08,18:13:57.000,159,10990853,14765,0,1686248036,13093.291930519998,126.30130608000036,53545.051272000004
2023-06-08,18:13:58.000,159,10990789,15245,0,1686248037,13093.318875759993,126.26606043000356,53545.14210456001
2023-06-08,18:13:59.000,159,10990801,14685,0,1686248038,13093.379502549993,126.24491303999821,53545.16306592001
2023-06-08,18:14:00.000,159,10990773,14725,0,1686248039,13093.312139449998,126.25196217000484,53545.10716896
2023-06-08,18:14:01.000,159,10990780,14925,0,1686248040,13093.298666829993,126.1955691300027,53545.100181840004
2023-06-08,18:14:02.000,159,10990751,14685,0,1686248041,13093.386238859988,126.17442174000462,53545.21197576001
2023-06-08,18:14:03.000,159,10990841,15005,0,1686248042,13093.379502549993,126.11097957000311,53545.18402728
2023-06-08,18:14:04.000,159,10990777,15125,0,1686248043,13093.318875759993,126.16032347999862,53545.12813032
2023-06-08,18:14:05.000,159,10990770,14685,0,1686248044,13093.372766239998,126.09688131000439,53545.17704016
2023-06-08,18:14:06.000,159,10990769,14845,0,1686248045,13093.325612070003,126.15327434999926,53545.12813032
2023-06-08,18:14:07.000,159,10990777,14845,0,1686248046,13093.440129339993,126.10393044000375,53545.22595
2023-06-08,18:14:08.000,159,10990835,14645,0,1686248047,13093.480547199993,126.08983217999776,53545.267872720004
2023-06-08,18:14:09.000,159,10990799,14725,0,1686248048,13093.446865649988,126.11802870000247,53545.25389848
2023-06-08,18:14:10.000,159,10990808,14885,0,1686248049,13093.460338269993,126.11802870000247,53545.22595
2023-06-08,18:14:11.000,159,10990773,15245,0,1686248050,13093.473810889998,126.10393044000375,53545.170053040005
2023-06-08,18:14:12.000,159,10990804,14605,0,1686248051,13093.514228749998,126.12507783000183,53545.239924240006
2023-06-08,18:14:13.000,159,10990777,14605,0,1686248052,13093.433393029998,126.16032347999862,53545.16306592001
2023-06-08,18:14:14.000,159,10990806,15085,0,1686248053,13093.541173989994,126.15327434999926,53545.27485984
2023-06-08,18:14:15.000,159,10990813,14765,0,1686248054,13093.595064469999,126.16032347999862,53545.288834080005
2023-06-08,18:14:16.000,159,10990788,14885,0,1686248055,13093.595064469999,126.13212696000119,53545.239924240006
2023-06-08,18:14:17.000,159,10990784,14925,0,1686248056,13093.675900189999,126.1462252199999,53545.288834080005
2023-06-08,18:14:18.000,159,10990769,15005,0,1686248057,13093.70958173999,126.1462252199999,53545.288834080005
2023-06-08,18:14:19.000,159,10990826,14525,0,1686248058,13093.743263289995,126.1462252199999,53545.239924240006
2023-06-08,18:14:20.000,159,10990810,15005,0,1686248059,13093.74999959999,126.18852000000334,53545.288834080005
2023-06-08,18:14:21.000,159,10990831,14605,0,1686248060,13093.77020852999,126.20966739000141,53545.337743920005
2023-06-08,18:14:22.000,159,10990831,14885,0,1686248061,13093.783681149995,126.23786390999885,53545.23293712001
2023-06-08,18:14:23.000,159,10990835,14885,0,1686248062,13093.824099009995,126.28015869000228,53545.2958212
2023-06-08,18:14:24.000,159,10990798,14765,0,1686248063,13093.85778056,126.294256950001,53545.288834080005
2023-06-08,18:14:25.000,159,10990867,15045,0,1686248064,13093.904934729995,126.33655173000443,53545.31678256
2023-06-08,18:14:26.000,159,10990878,14525,0,1686248065,13093.89819842,126.31540433999908,53545.34473104
2023-06-08,18:14:27.000,159,10990790,14765,0,1686248066,13093.93861628,126.3295025999978,53545.33075680001
2023-06-08,18:14:28.000,159,10990828,14925,0,1686248067,13093.945352589995,126.34360086000379,53545.386653760004
2023-06-08,18:14:29.000,159,10990799,14645,0,1686248068,13093.85104424999,126.30835520999972,53545.2958212
2023-06-08,18:14:30.000,159,10990814,14845,0,1686248069,13093.87798949,126.26606043000356,53545.3656924
2023-06-08,18:14:31.000,159,10990816,14685,0,1686248070,13093.93187996999,126.27310956000292,53545.407615120006
2023-06-08,18:14:32.000,159,10990788,14965,0,1686248071,13093.965561519995,126.20966739000141,53545.40062800001
2023-06-08,18:14:33.000,159,10990794,14805,0,1686248072,13093.97229782999,126.16737260999798,53545.37267952
2023-06-08,18:14:34.000,159,10990818,14885,0,1686248073,13093.97903414,126.1462252199999,53545.32376968
2023-06-08,18:14:35.000,159,10990801,14685,0,1686248074,13093.97229782999,126.06868478999968,53545.407615120006
2023-06-08,18:14:36.000,159,10990779,14605,0,1686248075,13094.005979379996,126.0122917500048,53545.386653760004
2023-06-08,18:14:37.000,159,10990815,14845,0,1686248076,13094.026188309996,125.9840952300001,53545.386653760004
2023-06-08,18:14:38.000,159,10990824,14605,0,1686248077,13094.01271568999,125.92770218999794,53545.386653760004
2023-06-08,18:14:39.000,159,10990819,14525,0,1686248078,13094.05313354999,125.90655479999987,53545.39364088
2023-06-08,18:14:40.000,159,10990787,14725,0,1686248079,13094.08007879,125.85721089000435,53545.386653760004
2023-06-08,18:14:41.000,159,10990749,14805,0,1686248080,13094.10028772,125.85016175999772,53545.35171816
2023-06-08,18:14:42.000,159,10990758,14845,0,1686248081,13094.107024029996,125.79376872000284,53545.42857648001
2023-06-08,18:14:43.000,159,10990791,14765,0,1686248082,13094.113760339991,125.82901436999964,53545.31678256
2023-06-08,18:14:44.000,159,10990820,14765,0,1686248083,13094.05313354999,125.79376872000284,53545.337743920005
2023-06-08,18:14:45.000,159,10990795,14845,0,1686248084,13094.12049665,125.80786698000156,53545.288834080005
2023-06-08,18:14:46.000,159,10990807,14885,0,1686248085,13094.140705580001,125.78671959000349,53545.39364088
2023-06-08,18:14:47.000,159,10990811,14805,0,1686248086,13094.167650819996,125.836063499999,53545.39364088
2023-06-08,18:14:48.000,159,10990792,14685,0,1686248087,13094.187859749996,125.87130915000307,53545.37267952
2023-06-08,18:14:49.000,159,10990782,14725,0,1686248088,13094.268695469997,125.91360392999923,53545.407615120006
2023-06-08,18:14:50.000,159,10990800,14805,0,1686248089,13094.275431779992,125.94180045000394,53545.407615120006
2023-06-08,18:14:51.000,159,10990791,14645,0,1686248090,13094.255222849992,126.06163566000032,53545.3656924
2023-06-08,18:14:52.000,159,10990768,14725,0,1686248091,13094.288904399997,126.09688131000439,53545.47748632001
2023-06-08,18:14:53.000,159,10990778,14885,0,1686248092,13094.261959160001,126.18147087000398,53545.41460224
2023-06-08,18:14:54.000,159,10990840,14725,0,1686248093,13094.235013919992,126.18147087000398,53545.49146056
2023-06-08,18:14:55.000,159,10990819,14725,0,1686248094,13094.288904399997,126.22376565000013,53545.54735752001
2023-06-08,18:14:56.000,159,10990841,15165,0,1686248095,13094.261959160001,126.20966739000141,53545.58928024
2023-06-08,18:14:57.000,159,10990793,14965,0,1686248096,13094.201332370001,126.23786390999885,53545.51940904
2023-06-08,18:14:58.000,159,10990835,14885,0,1686248097,13094.147441889996,126.17442174000462,53545.47748632001
2023-06-08,18:14:59.000,159,10990790,14925,0,1686248098,13094.167650819996,126.18852000000334,53545.53338328
2023-06-08,18:15:00.000,159,10990826,14925,0,1686248099,13094.181123440001,126.09688131000439,53545.51242192
2023-06-08,18:15:01.000,159,10990826,14725,0,1686248100,13094.255222849992,126.11802870000247,53545.48447344
2023-06-08,18:15:02.000,159,10990769,15165,0,1686248101,13094.208068679996,126.06868478999968,53545.58928024
2023-06-08,18:15:03.000,159,10990808,14805,0,1686248102,13094.282168090002,126.09688131000439,53545.56831888001
2023-06-08,18:15:04.000,159,10990797,14885,0,1686248103,13094.295640709992,126.11802870000247,53545.53338328
2023-06-08,18:15:05.000,159,10990823,15005,0,1686248104,13094.336058569992,126.11097957000311,53545.51242192
2023-06-08,18:15:06.000,159,10990839,15125,0,1686248105,13094.383212740002,126.13917609000055,53545.64517720001
2023-06-08,18:15:07.000,159,10990807,14685,0,1686248106,13094.410157979997,126.18147087000398,53545.63819008
2023-06-08,18:15:08.000,159,10990844,14605,0,1686248107,13094.423630600002,126.22376565000013,53545.64517720001
2023-06-08,18:15:09.000,159,10990821,14925,0,1686248108,13094.416894289992,126.25196217000484,53545.64517720001
2023-06-08,18:15:10.000,159,10990783,15285,0,1686248109,13094.416894289992,126.20261826000205,53545.68709992
2023-06-08,18:15:11.000,159,10990777,14925,0,1686248110,13094.396685359992,126.23081477999949,53545.603254480004
2023-06-08,18:15:12.000,159,10990811,14845,0,1686248111,13094.403421670002,126.18147087000398,53545.69408704001
2023-06-08,18:15:13.000,159,10990764,15005,0,1686248112,13094.443839530002,126.18852000000334,53545.68709992
2023-06-08,18:15:14.000,159,10990818,14765,0,1686248113,13094.403421670002,126.16737260999798,53545.722035520004
2023-06-08,18:15:15.000,159,10990786,14925,0,1686248114,13094.349531189997,126.11802870000247,53545.673125680005
2023-06-08,18:15:16.000,159,10990836,14885,0,1686248115,13094.255222849992,126.0827830499984,53545.6801128
2023-06-08,18:15:17.000,159,10990813,14605,0,1686248116,13094.167650819996,126.06163566000032,53545.58229312
2023-06-08,18:15:18.000,159,10990766,14805,0,1686248117,13094.275431779992,125.96294784000202,53545.72902264
2023-06-08,18:15:19.000,159,10990783,14965,0,1686248118,13094.208068679996,125.97704610000073,53545.80588096
2023-06-08,18:15:20.000,159,10990783,14725,0,1686248119,13094.181123440001,125.95589871000266,53545.71504840001
2023-06-08,18:15:21.000,159,10990769,14685,0,1686248120,13094.181123440001,125.95589871000266,53545.75697112
2023-06-08,18:15:22.000,159,10990827,14725,0,1686248121,13094.154178199991,125.93475132000458,53545.722035520004
2023-06-08,18:15:23.000,159,10990745,15005,0,1686248122,13094.05986986,125.96294784000202,53545.673125680005
2023-06-08,18:15:24.000,159,10990789,14605,0,1686248123,13094.05986986,125.96294784000202,53545.770945360004
2023-06-08,18:15:25.000,159,10990809,14725,0,1686248124,13094.026188309996,126.01934088000417,53545.749984
2023-06-08,18:15:26.000,159,10990814,14645,0,1686248125,13093.95882521,126.0827830499984,53545.6102416
2023-06-08,18:15:27.000,159,10990780,14605,0,1686248126,13093.99250675999,126.09688131000439,53545.70107416
2023-06-08,18:15:28.000,159,10990813,14845,0,1686248127,13094.05986986,126.13917609000055,53545.81286808001
2023-06-08,18:15:29.000,159,10990811,14765,0,1686248128,13094.03966093,126.16032347999862,53545.82684232
2023-06-08,18:15:30.000,159,10990801,14925,0,1686248129,13094.019452,126.16737260999798,53545.6801128
2023-06-08,18:15:31.000,159,10990784,14885,0,1686248130,13094.093551409991,126.15327434999926,53545.71504840001
2023-06-08,18:15:32.000,159,10990787,14845,0,1686248131,13094.093551409991,126.1462252199999,53545.70107416
2023-06-08,18:15:33.000,159,10990812,14885,0,1686248132,13094.026188309996,126.1462252199999,53545.53338328
2023-06-08,18:15:34.000,159,10990857,14565,0,1686248133,13094.066606169996,126.13212696000119,53545.54735752001
2023-06-08,18:15:35.000,159,10990794,14805,0,1686248134,13094.181123440001,126.07573391999904,53545.70107416
2023-06-08,18:15:36.000,159,10990834,14845,0,1686248135,13094.221541300001,126.01934088000417,53545.72902264
2023-06-08,18:15:37.000,159,10990818,14805,0,1686248136,13094.228277609996,126.01934088000417,53545.65216432
2023-06-08,18:15:38.000,159,10990790,14845,0,1686248137,13094.288904399997,125.9840952300001,53545.749984
2023-06-08,18:15:39.000,159,10990890,15005,0,1686248138,13094.295640709992,125.96999697000138,53545.722035520004
2023-06-08,18:15:40.000,159,10990770,14845,0,1686248139,13094.349531189997,125.89245654000115,53545.69408704001
2023-06-08,18:15:41.000,159,10990810,15005,0,1686248140,13094.288904399997,125.93475132000458,53545.6801128
2023-06-08,18:15:42.000,159,10990843,15205,0,1686248141,13094.322585950002,125.81491611000092,53545.65216432
2023-06-08,18:15:43.000,159,10990823,14885,0,1686248142,13094.322585950002,125.81491611000092,53545.64517720001
2023-06-08,18:15:44.000,159,10990779,14845,0,1686248143,13094.363003810002,125.72327742000198,53545.71504840001
2023-06-08,18:15:45.000,159,10990737,14965,0,1686248144,13094.356267499992,125.6880317699979,53545.66613856001
2023-06-08,18:15:46.000,159,10990809,15045,0,1686248145,13094.389949049997,125.63868786000239,53545.78491960001
2023-06-08,18:15:47.000,159,10990785,14845,0,1686248146,13094.403421670002,125.5893439499996,53545.75697112
2023-06-08,18:15:48.000,159,10990779,14885,0,1686248147,13094.356267499992,125.54704917000345,53545.6102416
2023-06-08,18:15:49.000,159,10990795,15045,0,1686248148,13094.383212740002,125.54704917000345,53545.70107416
2023-06-08,18:15:50.000,159,10990818,14725,0,1686248149,13094.430366909997,125.44131221999851,53545.72902264
2023-06-08,18:15:51.000,159,10990849,14765,0,1686248150,13094.437103219992,125.51885264999873,53545.80588096
2023-06-08,18:15:52.000,159,10990796,14845,0,1686248151,13094.551620489998,125.46950874000322,53545.80588096
2023-06-08,18:15:53.000,159,10990827,14725,0,1686248152,13094.484257390002,125.51885264999873,53545.79889384
2023-06-08,18:15:54.000,159,10990798,15045,0,1686248153,13094.477521079993,125.56819656000152,53545.71504840001
2023-06-08,18:15:55.000,159,10990878,14885,0,1686248154,13094.484257390002,125.63163873000303,53545.84780368
2023-06-08,18:15:56.000,159,10990806,14845,0,1686248155,13094.457312149993,125.67393350999919,53545.8198552
2023-06-08,18:15:57.000,159,10990808,14925,0,1686248156,13094.464048460002,125.79376872000284,53545.82684232
2023-06-08,18:15:58.000,159,10990815,14685,0,1686248157,13094.396685359992,125.85721089000435,53545.722035520004
2023-06-08,18:15:59.000,159,10990816,14645,0,1686248158,13094.416894289992,125.91360392999923,53545.889726400004
2023-06-08,18:16:00.000,159,10990807,14845,0,1686248159,13094.416894289992,125.92065305999859,53545.910687760006
2023-06-08,18:16:01.000,159,10990895,14845,0,1686248160,13094.349531189997,125.96294784000202,53545.89671352
2023-06-08,18:16:02.000,159,10990846,14845,0,1686248161,13094.349531189997,125.95589871000266,53545.87575216
2023-06-08,18:16:03.000,159,10990851,14685,0,1686248162,13094.241750230001,125.95589871000266,53545.76395824001
2023-06-08,18:16:04.000,159,10990877,14805,0,1686248163,13094.248486539997,125.92770218999794,53545.79889384
2023-06-08,18:16:05.000,159,10990852,14885,0,1686248164,13094.221541300001,125.87130915000307,53545.77793248
2023-06-08,18:16:06.000,159,10990816,14525,0,1686248165,13094.261959160001,125.82196524000028,53545.76395824001
2023-06-08,18:16:07.000,159,10990775,15125,0,1686248166,13094.214804989992,125.75147393999941,53545.75697112
2023-06-08,18:16:08.000,159,10990790,15005,0,1686248167,13094.282168090002,125.63868786000239,53545.80588096
2023-06-08,18:16:09.000,159,10990793,14885,0,1686248168,13094.241750230001,125.59639307999896,53545.80588096
2023-06-08,18:16:10.000,159,10990828,14645,0,1686248169,13094.221541300001,125.48360700000194,53545.791906720005
2023-06-08,18:16:11.000,159,10990856,15205,0,1686248170,13094.261959160001,125.43426308999915,53545.791906720005
2023-06-08,18:16:12.000,159,10990840,14765,0,1686248171,13094.241750230001,125.34967352999956,53545.770945360004
2023-06-08,18:16:13.000,159,10990811,15125,0,1686248172,13094.255222849992,125.27213309999934,53545.78491960001
2023-06-08,18:16:14.000,159,10990810,14885,0,1686248173,13094.288904399997,125.20869092999783,53545.770945360004
2023-06-08,18:16:15.000,159,10990794,14685,0,1686248174,13094.261959160001,125.20869092999783,53545.749984
2023-06-08,18:16:16.000,159,10990800,14805,0,1686248175,13094.315849639992,125.19459266999911,53545.70107416
2023-06-08,18:16:17.000,159,10990812,14725,0,1686248176,13094.322585950002,125.21574006000446,53545.76395824001
2023-06-08,18:16:18.000,159,10990845,14925,0,1686248177,13094.356267499992,125.20164179999847,53545.722035520004
2023-06-08,18:16:19.000,159,10990816,14685,0,1686248178,13094.349531189997,125.26508396999998,53545.73600976001
2023-06-08,18:16:20.000,159,10990840,14765,0,1686248179,13094.363003810002,125.25098571000126,53545.770945360004
2023-06-08,18:16:21.000,159,10990850,14565,0,1686248180,13094.302377020002,125.32147701000213,53545.6801128
2023-06-08,18:16:22.000,159,10990796,14765,0,1686248181,13094.383212740002,125.33557527000085,53545.75697112
2023-06-08,18:16:23.000,159,10990838,14725,0,1686248182,13094.383212740002,125.39901744000235,53545.791906720005
2023-06-08,18:16:24.000,159,10990825,14765,0,1686248183,13094.450575839997,125.41311570000107,53545.749984
2023-06-08,18:16:25.000,159,10990802,14805,0,1686248184,13094.430366909997,125.42721395999979,53545.79889384
2023-06-08,18:16:26.000,159,10990860,14805,0,1686248185,13094.524675250002,125.37082091999764,53545.81286808001
2023-06-08,18:16:27.000,159,10990830,14885,0,1686248186,13094.450575839997,125.391968310003,53545.791906720005
2023-06-08,18:16:28.000,159,10990794,14805,0,1686248187,13094.524675250002,125.30737875000341,53545.86177792001
2023-06-08,18:16:29.000,159,10990810,14605,0,1686248188,13094.544884180003,125.30032962000405,53545.86876504
2023-06-08,18:16:30.000,159,10990817,14845,0,1686248189,13094.565093110003,125.22278919000382,53545.86876504
2023-06-08,18:16:31.000,159,10990818,14525,0,1686248190,13094.565093110003,125.16639615000167,53545.90370064001
2023-06-08,18:16:32.000,159,10990795,14645,0,1686248191,13094.652665139998,125.04656093999802,53545.938636240004
2023-06-08,18:16:33.000,159,10990838,14765,0,1686248192,13094.618983589993,125.0324626799993,53545.9945332
2023-06-08,18:16:34.000,159,10990786,14845,0,1686248193,13094.639192519993,124.96902050999779,53546.03645592
2023-06-08,18:16:35.000,159,10990850,14925,0,1686248194,13094.645928829988,124.8844309499982,53546.00152032001
2023-06-08,18:16:36.000,159,10990796,14525,0,1686248195,13094.645928829988,124.85623443000077,53545.91767488
2023-06-08,18:16:37.000,159,10990786,14845,0,1686248196,13094.686346689989,124.81393965000461,53545.910687760006
2023-06-08,18:16:38.000,159,10990816,14565,0,1686248197,13094.679610379993,124.82098878000397,53545.93164912001
2023-06-08,18:16:39.000,159,10990785,14805,0,1686248198,13094.693082999998,124.80689051999798,53545.95261048001
2023-06-08,18:16:40.000,159,10990839,14805,0,1686248199,13094.652665139998,124.79279225999926,53545.91767488
2023-06-08,18:16:41.000,159,10990861,14965,0,1686248200,13094.659401449993,124.86328356000013,53545.910687760006
2023-06-08,18:16:42.000,159,10990783,14965,0,1686248201,13094.666137759988,124.87033268999949,53545.90370064001
2023-06-08,18:16:43.000,159,10990780,14845,0,1686248202,13094.659401449993,124.8844309499982,53545.94562336
2023-06-08,18:16:44.000,159,10990840,14685,0,1686248203,13094.672874069998,124.87738181999885,53545.91767488
2023-06-08,18:16:45.000,159,10990761,14765,0,1686248204,13094.733500859998,124.90557834000356,53545.95261048001
2023-06-08,18:16:46.000,159,10990848,14725,0,1686248205,13094.753709789999,124.90557834000356,53546.03645592
2023-06-08,18:16:47.000,159,10990816,14805,0,1686248206,13094.726764549989,124.933774860001,53545.9945332
2023-06-08,18:16:48.000,159,10990804,14765,0,1686248207,13094.807600269989,124.94082399000035,53546.008507440005
2023-06-08,18:16:49.000,159,10990824,14805,0,1686248208,13094.874963369999,124.97606964000443,53546.07139152001
2023-06-08,18:16:50.000,159,10990882,14445,0,1686248209,13094.922117539994,124.99016790000314,53546.09235288
2023-06-08,18:16:51.000,159,10990813,15005,0,1686248210,13094.93559016,124.97606964000443,53546.078378640006
2023-06-08,18:16:52.000,159,10990845,14605,0,1686248211,13094.982744329995,124.96197137999843,53546.04344304
2023-06-08,18:16:53.000,159,10990813,14765,0,1686248212,13094.95579909,124.933774860001,53546.08536576
2023-06-08,18:16:54.000,159,10990809,15085,0,1686248213,13094.94906277999,124.90557834000356,53546.106327120004
2023-06-08,18:16:55.000,159,10990793,14765,0,1686248214,13094.98948063999,124.82098878000397,53546.12030136001
2023-06-08,18:16:56.000,159,10990832,14525,0,1686248215,13095.02989849999,124.71525182999903,53546.09934000001
2023-06-08,18:16:57.000,159,10990847,14765,0,1686248216,13094.99621695,124.6518096600048,53546.09235288
2023-06-08,18:16:58.000,159,10990821,14525,0,1686248217,13094.99621695,124.55312183999922,53546.16921120001
2023-06-08,18:16:59.000,159,10990796,14965,0,1686248218,13094.8951723,124.46148315000028,53546.08536576
2023-06-08,18:17:00.000,159,10990810,14805,0,1686248219,13094.95579909,124.36279533000197,53546.14824984001
2023-06-08,18:17:01.000,159,10990813,14965,0,1686248220,13094.91538123,124.3275496799979,53546.18318544
2023-06-08,18:17:02.000,159,10990788,14845,0,1686248221,13094.92885384999,124.25000924999767,53546.176198320005
2023-06-08,18:17:03.000,159,10990851,14485,0,1686248222,13094.854754439999,124.22181273000024,53546.18318544
2023-06-08,18:17:04.000,159,10990843,14525,0,1686248223,13094.861490749994,124.17246882000472,53546.2041468
2023-06-08,18:17:05.000,159,10990791,14965,0,1686248224,13094.854754439999,124.18656708000344,53546.16921120001
2023-06-08,18:17:06.000,159,10990790,14845,0,1686248225,13094.861490749994,124.17246882000472,53546.14824984001
2023-06-08,18:17:07.000,159,10990832,14805,0,1686248226,13094.821072889994,124.20066534000216,53546.176198320005
2023-06-08,18:17:08.000,159,10990789,14845,0,1686248227,13094.760446099994,124.21476360000088,53546.14824984001
2023-06-08,18:17:09.000,159,10990800,14685,0,1686248228,13094.787391339989,124.2288618599996,53546.19017256
2023-06-08,18:17:10.000,159,10990837,15045,0,1686248229,13094.861490749994,124.22181273000024,53546.246069520006
2023-06-08,18:17:11.000,159,10990789,14685,0,1686248230,13094.787391339989,124.2288618599996,53546.15523696
2023-06-08,18:17:12.000,159,10990825,14725,0,1686248231,13094.84801812999,124.20771447000152,53546.23209528
2023-06-08,18:17:13.000,159,10990787,14565,0,1686248232,13094.874963369999,124.24296011999832,53546.26004376
2023-06-08,18:17:14.000,159,10990853,14725,0,1686248233,13094.901908609994,124.28525490000175,53546.30196648
2023-06-08,18:17:15.000,159,10990841,15045,0,1686248234,13094.86822705999,124.29935316000046,53546.28799224001
2023-06-08,18:17:16.000,159,10990850,14845,0,1686248235,13094.8951723,124.31345141999918,53546.23209528
2023-06-08,18:17:17.000,159,10990809,14885,0,1686248236,13094.901908609994,124.32050054999854,53546.23908240001
2023-06-08,18:17:18.000,159,10990785,14965,0,1686248237,13094.874963369999,124.34869707000325,53546.19017256
2023-06-08,18:17:19.000,159,10990836,14645,0,1686248238,13094.93559016,124.33459881000454,53546.32292784
2023-06-08,18:17:20.000,159,10990815,14725,0,1686248239,13094.922117539994,124.32050054999854,53546.21113392
2023-06-08,18:17:21.000,159,10990844,14725,0,1686248240,13094.922117539994,124.29935316000046,53546.21812104001
2023-06-08,18:17:22.000,159,10990812,14965,0,1686248241,13095.00968956999,124.24296011999832,53546.31594072001
2023-06-08,18:17:23.000,159,10990840,15005,0,1686248242,13094.901908609994,124.20066534000216,53546.23209528
2023-06-08,18:17:24.000,159,10990870,14805,0,1686248243,13094.99621695,124.17951795000408,53546.274018000004
2023-06-08,18:17:25.000,159,10990808,14805,0,1686248244,13095.05684374,124.10197752000386,53546.33690208001
2023-06-08,18:17:26.000,159,10990763,14565,0,1686248245,13095.05684374,124.04558448000171,53546.39978616
2023-06-08,18:17:27.000,159,10990775,14605,0,1686248246,13095.00968956999,124.01033883000491,53546.30196648
2023-06-08,18:17:28.000,159,10990840,14725,0,1686248247,13095.11747053,123.95394579000276,53546.3788248
2023-06-08,18:17:29.000,159,10990811,14525,0,1686248248,13095.13094314999,123.91870013999869,53546.35786344
2023-06-08,18:17:30.000,159,10990824,14685,0,1686248249,13095.144415769995,123.8834544900019,53546.37183768
2023-06-08,18:17:31.000,159,10990766,14885,0,1686248250,13095.11073421999,123.86935623000318,53546.36485056001
2023-06-08,18:17:32.000,159,10990856,14885,0,1686248251,13095.205042559995,123.86230710000382,53546.3788248
2023-06-08,18:17:33.000,159,10990840,14685,0,1686248252,13095.15788839,123.82706144999975,53546.294979360006
2023-06-08,18:17:34.000,159,10990847,15085,0,1686248253,13095.184833629995,123.87640536000254,53546.32991496
2023-06-08,18:17:35.000,159,10990783,14725,0,1686248254,13095.25893304,123.86230710000382,53546.43472176001
2023-06-08,18:17:36.000,159,10990811,14885,0,1686248255,13095.292614589991,123.89755275000061,53546.441708880004
2023-06-08,18:17:37.000,159,10990810,14805,0,1686248256,13095.285878279996,123.96804405000148,53546.48363160001
2023-06-08,18:17:38.000,159,10990860,14925,0,1686248257,13095.292614589991,124.03148622000299,53546.48363160001
2023-06-08,18:17:39.000,159,10990842,14725,0,1686248258,13095.23198779999,124.01738796000427,53546.48363160001
2023-06-08,18:17:40.000,159,10990840,14845,0,1686248259,13095.27240565999,124.07378099999914,53546.49760584
2023-06-08,18:17:41.000,159,10990831,14805,0,1686248260,13095.225251489996,124.10902665000322,53546.48363160001
2023-06-08,18:17:42.000,159,10990766,14525,0,1686248261,13095.25893304,124.11607578000257,53546.55350280001
2023-06-08,18:17:43.000,159,10990855,14645,0,1686248262,13095.205042559995,124.04558448000171,53546.5185672
2023-06-08,18:17:44.000,159,10990787,14645,0,1686248263,13095.292614589991,123.9821423100002,53546.53952856
2023-06-08,18:17:45.000,159,10990800,15045,0,1686248264,13095.326296139996,123.93279840000469,53546.63734824
2023-06-08,18:17:46.000,159,10990845,15205,0,1686248265,13095.333032449991,123.92574926999805,53546.56747704
2023-06-08,18:17:47.000,159,10990852,14885,0,1686248266,13095.245460419996,123.86935623000318,53546.48363160001
2023-06-08,18:17:48.000,159,10990849,14845,0,1686248267,13095.312823519991,123.84820883999782,53546.55350280001
2023-06-08,18:17:49.000,159,10990860,15045,0,1686248268,13095.306087209996,123.82706144999975,53546.5185672
2023-06-08,18:17:50.000,159,10990829,14685,0,1686248269,13095.2993509,123.76361927999824,53546.57446416001
2023-06-08,18:17:51.000,159,10990846,14685,0,1686248270,13095.265669349996,123.76361927999824,53546.55350280001
2023-06-08,18:17:52.000,159,10990840,14845,0,1686248271,13095.31955983,123.67902971999865,53546.67228384001
2023-06-08,18:17:53.000,159,10990863,14965,0,1686248272,13095.27240565999,123.6367349400025,53546.64433536
2023-06-08,18:17:54.000,159,10990804,14845,0,1686248273,13095.225251489996,123.62968581000314,53546.52555432
2023-06-08,18:17:55.000,159,10990854,14925,0,1686248274,13095.25219672999,123.54509625000355,53546.581451280006
2023-06-08,18:17:56.000,159,10990834,14805,0,1686248275,13095.23198779999,123.5380471200042,53546.53952856
2023-06-08,18:17:57.000,159,10990827,14725,0,1686248276,13095.25219672999,123.50985059999948,53546.56747704
2023-06-08,18:17:58.000,159,10990775,14885,0,1686248277,13095.23872411,123.55214538000291,53546.50459296001
2023-06-08,18:17:59.000,159,10990781,14485,0,1686248278,13095.23198779999,123.55919451000227,53546.53254144001
2023-06-08,18:18:00.000,159,10990811,14965,0,1686248279,13095.333032449991,123.56624364000163,53546.630361120006
2023-06-08,18:18:01.000,159,10990827,15005,0,1686248280,13095.353241379991,123.61558755000442,53546.5884384
2023-06-08,18:18:02.000,159,10990814,14565,0,1686248281,13095.400395550001,123.65083320000122,53546.56747704
2023-06-08,18:18:03.000,159,10990880,14805,0,1686248282,13095.400395550001,123.66493145999993,53546.57446416001
2023-06-08,18:18:04.000,159,10990792,14725,0,1686248283,13095.427340789996,123.6719805899993,53546.60241264001
2023-06-08,18:18:05.000,159,10990801,14885,0,1686248284,13095.386922929996,123.71427537000272,53546.560489920004
2023-06-08,18:18:06.000,159,10990779,14685,0,1686248285,13095.461022340001,123.70722624000337,53546.560489920004
2023-06-08,18:18:07.000,159,10990808,15005,0,1686248286,13095.467758649997,123.72837363000144,53546.609399760004
2023-06-08,18:18:08.000,159,10990748,14845,0,1686248287,13095.474494959992,123.700177110004,53546.630361120006
2023-06-08,18:18:09.000,159,10990809,14645,0,1686248288,13095.427340789996,123.66493145999993,53546.65132248001
2023-06-08,18:18:10.000,159,10990834,14605,0,1686248289,13095.386922929996,123.67902971999865,53546.61638688
2023-06-08,18:18:11.000,159,10990808,14685,0,1686248290,13095.413868169991,123.61558755000442,53546.6583096
2023-06-08,18:18:12.000,159,10990834,14845,0,1686248291,13095.359977690001,123.55919451000227,53546.66529672
2023-06-08,18:18:13.000,159,10990886,14845,0,1686248292,13095.306087209996,123.50280147000012,53546.62337400001
2023-06-08,18:18:14.000,159,10990781,14805,0,1686248293,13095.326296139996,123.43231016999925,53546.5884384
2023-06-08,18:18:15.000,159,10990845,14805,0,1686248294,13095.306087209996,123.36886799999775,53546.62337400001
2023-06-08,18:18:16.000,159,10990817,14685,0,1686248295,13095.346505069996,123.26313105000008,53546.63734824
2023-06-08,18:18:17.000,159,10990837,14565,0,1686248296,13095.393659239991,123.21378714000457,53546.62337400001
2023-06-08,18:18:18.000,159,10990834,14845,0,1686248297,13095.380186620001,123.15034497000306,53546.609399760004
2023-06-08,18:18:19.000,159,10990820,14845,0,1686248298,13095.333032449991,123.09395193000091,53546.56747704
2023-06-08,18:18:20.000,159,10990818,15125,0,1686248299,13095.353241379991,123.05870628000412,53546.64433536
2023-06-08,18:18:21.000,159,10990750,14685,0,1686248300,13095.359977690001,123.02346063000005,53546.63734824
2023-06-08,18:18:22.000,159,10990796,14725,0,1686248301,13095.353241379991,122.99526411000261,53546.65132248001
2023-06-08,18:18:23.000,159,10990798,14925,0,1686248302,13095.312823519991,122.91067455000302,53546.581451280006
2023-06-08,18:18:24.000,159,10990821,14885,0,1686248303,13095.326296139996,122.86837976999959,53546.6583096
2023-06-08,18:18:25.000,159,10990806,14725,0,1686248304,13095.346505069996,122.81198673000472,53546.679270960005
2023-06-08,18:18:26.000,159,10990807,15045,0,1686248305,13095.380186620001,122.79083933999937,53546.63734824
2023-06-08,18:18:27.000,159,10990837,14765,0,1686248306,13095.292614589991,122.79788846999872,53546.60241264001
2023-06-08,18:18:28.000,159,10990835,14605,0,1686248307,13095.2993509,122.78379021,53546.59542552
2023-06-08,18:18:29.000,159,10990787,14965,0,1686248308,13095.306087209996,122.78379021,53546.5884384
2023-06-08,18:18:30.000,159,10990812,14805,0,1686248309,13095.225251489996,122.82608499000344,53546.56747704
2023-06-08,18:18:31.000,159,10990799,14965,0,1686248310,13095.21177886999,122.86837976999959,53546.65132248001
2023-06-08,18:18:32.000,159,10990812,14925,0,1686248311,13095.19156993999,122.91067455000302,53546.55350280001
2023-06-08,18:18:33.000,159,10990806,14885,0,1686248312,13095.15788839,123.00231324000197,53546.581451280006
2023-06-08,18:18:34.000,159,10990817,14805,0,1686248313,13095.23872411,123.05870628000412,53546.65132248001
2023-06-08,18:18:35.000,159,10990840,14845,0,1686248314,13095.13767946,123.12214844999835,53546.53952856
2023-06-08,18:18:36.000,159,10990877,14885,0,1686248315,13095.11747053,123.17149236000114,53546.59542552
2023-06-08,18:18:37.000,159,10990809,14765,0,1686248316,13095.13767946,123.17149236000114,53546.53952856
2023-06-08,18:18:38.000,159,10990829,14845,0,1686248317,13095.124206839995,123.19263974999922,53546.57446416001
2023-06-08,18:18:39.000,159,10990813,14805,0,1686248318,13095.13767946,123.17149236000114,53546.60241264001
2023-06-08,18:18:40.000,159,10990801,14925,0,1686248319,13095.144415769995,123.17149236000114,53546.64433536
2023-06-08,18:18:41.000,159,10990825,15045,0,1686248320,13095.03663481,123.17149236000114,53546.57446416001
2023-06-08,18:18:42.000,159,10990882,15045,0,1686248321,13095.083788979995,123.15034497000306,53546.62337400001
2023-06-08,18:18:43.000,159,10990830,14925,0,1686248322,13095.03663481,123.17149236000114,53546.60241264001
2023-06-08,18:18:44.000,159,10990816,14885,0,1686248323,13095.01642588,123.16444323000178,53546.60241264001
2023-06-08,18:18:45.000,159,10990763,14765,0,1686248324,13094.94906277999,123.11509931999899,53546.57446416001
2023-06-08,18:18:46.000,159,10990821,15045,0,1686248325,13094.96927170999,123.0798536700022,53546.5884384
2023-06-08,18:18:47.000,159,10990805,14805,0,1686248326,13094.98948063999,123.05870628000412,53546.61638688
2023-06-08,18:18:48.000,159,10990821,14805,0,1686248327,13094.962535399995,123.04460801999812,53546.49760584
2023-06-08,18:18:49.000,159,10990810,15005,0,1686248328,13094.98948063999,122.98821498000325,53546.5884384
2023-06-08,18:18:50.000,159,10990783,15005,0,1686248329,13094.97600802,122.97411672000453,53546.560489920004
2023-06-08,18:18:51.000,159,10990764,14965,0,1686248330,13094.95579909,122.98116585000389,53546.5185672
2023-06-08,18:18:52.000,159,10990858,14525,0,1686248331,13094.962535399995,122.9318219400011,53546.5185672
2023-06-08,18:18:53.000,159,10990801,14685,0,1686248332,13094.92885384999,122.8965762900043,53546.47664448
2023-06-08,18:18:54.000,159,10990817,14925,0,1686248333,13094.96927170999,122.86837976999959,53546.50459296001
2023-06-08,18:18:55.000,159,10990821,14925,0,1686248334,13094.982744329995,122.82608499000344,53546.56747704
2023-06-08,18:18:56.000,159,10990845,14885,0,1686248335,13094.982744329995,122.80493759999808,53546.43472176001
2023-06-08,18:18:57.000,159,10990790,14965,0,1686248336,13095.023162189995,122.74854456000321,53546.53254144001
2023-06-08,18:18:58.000,159,10990829,14925,0,1686248337,13095.023162189995,122.75559369000257,53546.48363160001
2023-06-08,18:18:59.000,159,10990819,15045,0,1686248338,13095.07031635999,122.75559369000257,53546.56747704
2023-06-08,18:19:00.000,159,10990765,14805,0,1686248339,13095.063580049995,122.73444630000449,53546.49061872
2023-06-08,18:19:01.000,159,10990770,14845,0,1686248340,13095.01642588,122.70624977999978,53546.40677328001
2023-06-08,18:19:02.000,159,10990830,14885,0,1686248341,13095.023162189995,122.67100413000298,53546.49061872
2023-06-08,18:19:03.000,159,10990753,14845,0,1686248342,13095.07031635999,122.65690587000427,53546.53254144001
2023-06-08,18:19:04.000,159,10990795,14765,0,1686248343,13095.05010742999,122.60051283000212,53546.42773464
2023-06-08,18:19:05.000,159,10990816,14965,0,1686248344,13095.063580049995,122.65690587000427,53546.392799040004
2023-06-08,18:19:06.000,159,10990799,14765,0,1686248345,13095.063580049995,122.57231631000468,53546.50459296001
2023-06-08,18:19:07.000,159,10990836,14845,0,1686248346,13095.043371119995,122.52297240000189,53546.47664448
2023-06-08,18:19:08.000,159,10990846,14685,0,1686248347,13094.95579909,122.50887414000317,53546.37183768
2023-06-08,18:19:09.000,159,10990777,14885,0,1686248348,13094.93559016,122.46657935999974,53546.36485056001
2023-06-08,18:19:10.000,159,10990799,14885,0,1686248349,13094.96927170999,122.42428458000359,53546.40677328001
2023-06-08,18:19:11.000,159,10990781,14885,0,1686248350,13094.92885384999,122.43133371000295,53546.441708880004
2023-06-08,18:19:12.000,159,10990791,14805,0,1686248351,13094.94906277999,122.38198980000016,53546.40677328001
2023-06-08,18:19:13.000,159,10990778,14685,0,1686248352,13094.92885384999,122.339695020004,53546.42074752
2023-06-08,18:19:14.000,159,10990803,14845,0,1686248353,13094.92885384999,122.34674415000336,53546.343889200005
2023-06-08,18:19:15.000,159,10990823,14925,0,1686248354,13094.98948063999,122.325596759998,53546.36485056001
2023-06-08,18:19:16.000,159,10990828,14805,0,1686248355,13094.95579909,122.35379328000272,53546.3788248
2023-06-08,18:19:17.000,159,10990755,14845,0,1686248356,13094.96927170999,122.35379328000272,53546.32991496
2023-06-08,18:19:18.000,159,10990778,14925,0,1686248357,13094.861490749994,122.3749406700008,53546.28799224001
2023-06-08,18:19:19.000,159,10990817,14885,0,1686248358,13094.91538123,122.36789154000144,53546.35087632
2023-06-08,18:19:20.000,159,10990804,14805,0,1686248359,13095.02989849999,122.40313718999823,53546.37183768
2023-06-08,18:19:21.000,159,10990806,15045,0,1686248360,13095.043371119995,122.41723545000423,53546.441708880004
2023-06-08,18:19:22.000,159,10990818,14525,0,1686248361,13095.02989849999,122.44543197000166,53546.42074752
2023-06-08,18:19:23.000,159,10990828,14965,0,1686248362,13094.96927170999,122.48067761999846,53546.441708880004
2023-06-08,18:19:24.000,159,10990804,14725,0,1686248363,13094.90864491999,122.55821804999869,53546.32991496
2023-06-08,18:19:25.000,159,10990841,14925,0,1686248364,13094.922117539994,122.61461109000084,53546.35786344
2023-06-08,18:19:26.000,159,10990792,14765,0,1686248365,13094.88843598999,122.60756196000148,53546.40677328001
2023-06-08,18:19:27.000,159,10990813,14725,0,1686248366,13094.91538123,122.63575847999891,53546.39978616
2023-06-08,18:19:28.000,159,10990824,14645,0,1686248367,13094.86822705999,122.57936544000404,53546.36485056001
2023-06-08,18:19:29.000,159,10990774,14845,0,1686248368,13094.90864491999,122.60756196000148,53546.462670240006
2023-06-08,18:19:30.000,159,10990826,14765,0,1686248369,13094.90864491999,122.60756196000148,53546.448696
2023-06-08,18:19:31.000,159,10990749,14925,0,1686248370,13094.861490749994,122.57936544000404,53546.448696
2023-06-08,18:19:32.000,159,10990770,14685,0,1686248371,13094.841281819994,122.56526717999805,53546.413760400006
2023-06-08,18:19:33.000,159,10990794,14805,0,1686248372,13094.787391339989,122.59346370000276,53546.3788248
2023-06-08,18:19:34.000,159,10990797,14845,0,1686248373,13094.767182409989,122.56526717999805,53546.32292784
2023-06-08,18:19:35.000,159,10990811,14965,0,1686248374,13094.807600269989,122.55821804999869,53546.43472176001
2023-06-08,18:19:36.000,159,10990790,15165,0,1686248375,13094.841281819994,122.55821804999869,53546.413760400006
2023-06-08,18:19:37.000,159,10990781,14605,0,1686248376,13094.773918719999,122.53002153000125,53546.38581192001
2023-06-08,18:19:38.000,159,10990776,14765,0,1686248377,13094.821072889994,122.52297240000189,53546.392799040004
2023-06-08,18:19:39.000,159,10990814,14485,0,1686248378,13094.800863959994,122.50182501000381,53546.37183768
2023-06-08,18:19:40.000,159,10990797,14725,0,1686248379,13094.84801812999,122.4383828400023,53546.3788248
2023-06-08,18:19:41.000,159,10990780,14725,0,1686248380,13094.794127649999,122.43133371000295,53546.42074752
2023-06-08,18:19:42.000,159,10990816,14845,0,1686248381,13094.780655029994,122.36789154000144,53546.343889200005
2023-06-08,18:19:43.000,159,10990827,14925,0,1686248382,13094.733500859998,122.29740024000057,53546.343889200005
2023-06-08,18:19:44.000,159,10990780,14965,0,1686248383,13094.733500859998,122.23395806999906,53546.33690208001
2023-06-08,18:19:45.000,159,10990810,14845,0,1686248384,13094.753709789999,122.19166329000291,53546.413760400006
2023-06-08,18:19:46.000,159,10990817,15005,0,1686248385,13094.767182409989,122.13527025000076,53546.39978616
2023-06-08,18:19:47.000,159,10990768,15005,0,1686248386,13094.699819309993,122.12117199000204,53546.35087632
2023-06-08,18:19:48.000,159,10990811,14805,0,1686248387,13094.699819309993,122.07182807999925,53546.26004376
2023-06-08,18:19:49.000,159,10990797,14725,0,1686248388,13094.720028239994,122.00838590999774,53546.28100512
2023-06-08,18:19:50.000,159,10990762,14725,0,1686248389,13094.679610379993,121.9801893900003,53546.31594072001
2023-06-08,18:19:51.000,159,10990768,14845,0,1686248390,13094.693082999998,121.9801893900003,53546.25305664
2023-06-08,18:19:52.000,159,10990773,14525,0,1686248391,13094.666137759988,121.93789461000415,53546.3089536
2023-06-08,18:19:53.000,159,10990771,14885,0,1686248392,13094.612247279998,121.9167472199988,53546.28100512
2023-06-08,18:19:54.000,159,10990833,14485,0,1686248393,13094.618983589993,121.92379634999816,53546.21812104001
2023-06-08,18:19:55.000,159,10990822,14885,0,1686248394,13094.666137759988,121.86035418000392,53546.274018000004
2023-06-08,18:19:56.000,159,10990783,14685,0,1686248395,13094.706555619989,121.84625591999793,53546.28799224001
2023-06-08,18:19:57.000,159,10990794,14845,0,1686248396,13094.693082999998,121.8180594000005,53546.23908240001
2023-06-08,18:19:58.000,159,10990783,15005,0,1686248397,13094.720028239994,121.7828137500037,53546.28100512
2023-06-08,18:19:59.000,159,10990782,14685,0,1686248398,13094.760446099994,121.75461722999898,53546.21113392
2023-06-08,18:20:00.000,159,10990769,14645,0,1686248399,13094.841281819994,121.74756809999963,53546.246069520006
2023-06-08,18:20:01.000,159,10990781,14645,0,1686248400,13094.794127649999,121.73346984000091,53546.16222408
2023-06-08,18:20:02.000,159,10990828,15045,0,1686248401,13094.841281819994,121.72642071000155,53546.28100512
2023-06-08,18:20:03.000,159,10990816,14765,0,1686248402,13094.800863959994,121.76166635999834,53546.14824984001
2023-06-08,18:20:04.000,159,10990823,14645,0,1686248403,13094.814336579999,121.78986288000306,53546.127288480006
2023-06-08,18:20:05.000,159,10990799,14805,0,1686248404,13094.86822705999,121.81101027000113,53546.21113392
2023-06-08,18:20:06.000,159,10990787,14725,0,1686248405,13094.821072889994,121.83920678999857,53546.11331424
2023-06-08,18:20:07.000,159,10990757,14805,0,1686248406,13094.91538123,121.85330505000456,53546.18318544
2023-06-08,18:20:08.000,159,10990797,14565,0,1686248407,13094.922117539994,121.881501570002,53546.274018000004
2023-06-08,18:20:09.000,159,10990790,14805,0,1686248408,13094.874963369999,121.90969808999944,53546.30196648
2023-06-08,18:20:10.000,159,10990775,14645,0,1686248409,13094.90864491999,121.96609113000159,53546.26004376
2023-06-08,18:20:11.000,159,10990798,15045,0,1686248410,13094.942326469994,121.98723851999966,53546.35087632
2023-06-08,18:20:12.000,159,10990742,14725,0,1686248411,13094.88843598999,122.01543504000438,53546.36485056001
2023-06-08,18:20:13.000,159,10990797,14645,0,1686248412,13094.841281819994,122.00133677999838,53546.21113392
2023-06-08,18:20:14.000,159,10990773,14605,0,1686248413,13094.854754439999,122.02248417000374,53546.343889200005
2023-06-08,18:20:15.000,159,10990780,14685,0,1686248414,13094.854754439999,122.0295333000031,53546.39978616
2023-06-08,18:20:16.000,159,10990775,15125,0,1686248415,13094.854754439999,122.05068069000117,53546.42773464
2023-06-08,18:20:17.000,159,10990778,14845,0,1686248416,13094.773918719999,122.05772982000053,53546.32292784
2023-06-08,18:20:18.000,159,10990802,14645,0,1686248417,13094.814336579999,122.05068069000117,53546.32292784
2023-06-08,18:20:19.000,159,10990785,14485,0,1686248418,13094.760446099994,122.07887720999861,53546.36485056001
2023-06-08,18:20:20.000,159,10990794,14725,0,1686248419,13094.746973479989,122.06477894999989,53546.343889200005
2023-06-08,18:20:21.000,159,10990841,14925,0,1686248420,13094.693082999998,122.10002460000396,53546.343889200005
2023-06-08,18:20:22.000,159,10990805,14965,0,1686248421,13094.720028239994,122.07182807999925,53546.42074752
2023-06-08,18:20:23.000,159,10990759,15005,0,1686248422,13094.699819309993,122.04363156000181,53546.392799040004
2023-06-08,18:20:24.000,159,10990783,14845,0,1686248423,13094.713291929998,122.02248417000374,53546.31594072001
2023-06-08,18:20:25.000,159,10990745,14645,0,1686248424,13094.773918719999,121.96609113000159,53546.35786344
2023-06-08,18:20:26.000,159,10990787,14845,0,1686248425,13094.794127649999,121.93789461000415,53546.38581192001
2023-06-08,18:20:27.000,159,10990805,14445,0,1686248426,13094.720028239994,121.89559983000072,53546.35087632
2023-06-08,18:20:28.000,159,10990842,15205,0,1686248427,13094.773918719999,121.84625591999793,53546.3788248
2023-06-08,18:20:29.000,159,10990813,14965,0,1686248428,13094.821072889994,121.80396114000177,53546.47664448
2023-06-08,18:20:30.000,159,10990776,14925,0,1686248429,13094.767182409989,121.74051897000027,53546.3788248
2023-06-08,18:20:31.000,159,10990830,15085,0,1686248430,13094.821072889994,121.72642071000155,53546.45568312001
2023-06-08,18:20:32.000,159,10990795,15045,0,1686248431,13094.93559016,121.59248723999917,53546.42074752
2023-06-08,18:20:33.000,159,10990800,14805,0,1686248432,13094.93559016,121.61363463000453,53546.448696
2023-06-08,18:20:34.000,159,10990784,14525,0,1686248433,13094.96927170999,121.5219959399983,53546.42773464
2023-06-08,18:20:35.000,159,10990747,14885,0,1686248434,13094.922117539994,121.49379942000087,53546.36485056001
2023-06-08,18:20:36.000,159,10990808,14845,0,1686248435,13094.99621695,121.37396421000449,53546.392799040004
2023-06-08,18:20:37.000,159,10990776,14845,0,1686248436,13095.07705267,121.38101334000385,53546.39978616
2023-06-08,18:20:38.000,159,10990783,15045,0,1686248437,13095.07031635999,121.30347291000362,53546.33690208001
2023-06-08,18:20:39.000,159,10990793,14805,0,1686248438,13095.083788979995,121.2893746500049,53546.3089536
2023-06-08,18:20:40.000,159,10990769,14685,0,1686248439,13095.15788839,121.28232551999827,53546.37183768
2023-06-08,18:20:41.000,159,10990782,14685,0,1686248440,13095.11073421999,121.31052204000298,53546.33690208001
2023-06-08,18:20:42.000,159,10990804,14765,0,1686248441,13095.124206839995,121.28232551999827,53546.37183768
2023-06-08,18:20:43.000,159,10990779,14925,0,1686248442,13095.144415769995,121.33871856000042,53546.3089536
2023-06-08,18:20:44.000,159,10990821,15285,0,1686248443,13095.103997909995,121.31052204000298,53546.32991496
2023-06-08,18:20:45.000,159,10990778,14885,0,1686248444,13095.09052528999,121.37396421000449,53546.3788248
2023-06-08,18:20:46.000,159,10990795,14725,0,1686248445,13095.13094314999,121.37396421000449,53546.39978616
2023-06-08,18:20:47.000,159,10990815,14925,0,1686248446,13095.07031635999,121.40216073000192,53546.343889200005
2023-06-08,18:20:48.000,159,10990821,14965,0,1686248447,13095.103997909995,121.41625899000064,53546.35087632
2023-06-08,18:20:49.000,159,10990798,14645,0,1686248448,13095.13767946,121.45150464000471,53546.43472176001
2023-06-08,18:20:50.000,159,10990772,14805,0,1686248449,13095.15788839,121.47265203000279,53546.46965736
2023-06-08,18:20:51.000,159,10990874,14805,0,1686248450,13095.11747053,121.47970116000215,53546.462670240006
2023-06-08,18:20:52.000,159,10990831,15165,0,1686248451,13095.13767946,121.48675029000151,53546.47664448
2023-06-08,18:20:53.000,159,10990774,14805,0,1686248452,13095.11073421999,121.46560290000343,53546.49760584
2023-06-08,18:20:54.000,159,10990736,15005,0,1686248453,13095.063580049995,121.52904506999766,53546.43472176001
2023-06-08,18:20:55.000,159,10990794,14845,0,1686248454,13095.05010742999,121.5713398500011,53546.441708880004
2023-06-08,18:20:56.000,159,10990808,14565,0,1686248455,13095.13767946,121.55019246000302,53546.57446416001
2023-06-08,18:20:57.000,159,10990809,15085,0,1686248456,13095.13767946,121.54314333000366,53546.6583096
2023-06-08,18:20:58.000,159,10990760,15045,0,1686248457,13095.11073421999,121.55019246000302,53546.630361120006
2023-06-08,18:20:59.000,159,10990831,14965,0,1686248458,13095.02989849999,121.60658549999789,53546.581451280006
2023-06-08,18:21:00.000,159,10990796,14685,0,1686248459,13095.063580049995,121.57838898000045,53546.560489920004
2023-06-08,18:21:01.000,159,10990818,14685,0,1686248460,13095.07031635999,121.55724159000238,53546.65132248001
2023-06-08,18:21:02.000,159,10990796,14845,0,1686248461,13095.02989849999,121.52904506999766,53546.62337400001
2023-06-08,18:21:03.000,159,10990779,14645,0,1686248462,13095.03663481,121.46560290000343,53546.57446416001
2023-06-08,18:21:04.000,159,10990808,14845,0,1686248463,13095.07705267,121.43740637999872,53546.60241264001
2023-06-08,18:21:05.000,159,10990776,14765,0,1686248464,13095.124206839995,121.38101334000385,53546.679270960005
2023-06-08,18:21:06.000,159,10990791,14925,0,1686248465,13095.164624699995,121.33166943000106,53546.63734824
2023-06-08,18:21:07.000,159,10990860,14685,0,1686248466,13095.09052528999,121.30347291000362,53546.67228384001
2023-06-08,18:21:08.000,159,10990803,14685,0,1686248467,13095.09052528999,121.27527638999891,53546.52555432
2023-06-08,18:21:09.000,159,10990793,14805,0,1686248468,13095.13094314999,121.25412900000083,53546.63734824
2023-06-08,18:21:10.000,159,10990805,15005,0,1686248469,13095.15115207999,121.29642378000426,53546.59542552
2023-06-08,18:21:11.000,159,10990837,15205,0,1686248470,13095.124206839995,121.28232551999827,53546.59542552
2023-06-08,18:21:12.000,159,10990749,14565,0,1686248471,13095.19156993999,121.23298161000275,53546.67228384001
2023-06-08,18:21:13.000,159,10990821,14925,0,1686248472,13095.15115207999,121.24707987000147,53546.679270960005
2023-06-08,18:21:14.000,159,10990828,14805,0,1686248473,13095.09052528999,121.26117813000019,53546.63734824
2023-06-08,18:21:15.000,159,10990779,14725,0,1686248474,13095.09052528999,121.19773595999868,53546.67228384001
2023-06-08,18:21:16.000,159,10990840,15005,0,1686248475,13095.09052528999,121.20478508999804,53546.65132248001
2023-06-08,18:21:17.000,159,10990773,14805,0,1686248476,13095.124206839995,121.16249031000189,53546.66529672
2023-06-08,18:21:18.000,159,10990777,15285,0,1686248477,13095.07031635999,121.14839205000317,53546.59542552
2023-06-08,18:21:19.000,159,10990778,14685,0,1686248478,13095.144415769995,121.13429379000445,53546.67228384001
2023-06-08,18:21:20.000,159,10990800,14845,0,1686248479,13095.21851518,121.09199901000102,53546.609399760004
2023-06-08,18:21:21.000,159,10990809,14525,0,1686248480,13095.21177886999,121.06380249000358,53546.581451280006
2023-06-08,18:21:22.000,159,10990824,14725,0,1686248481,13095.27240565999,121.03560596999887,53546.61638688
2023-06-08,18:21:23.000,159,10990822,14845,0,1686248482,13095.27914197,121.04970423000486,53546.59542552
2023-06-08,18:21:24.000,159,10990764,14765,0,1686248483,13095.265669349996,121.02855683999951,53546.55350280001
2023-06-08,18:21:25.000,159,10990798,14685,0,1686248484,13095.21851518,121.04970423000486,53546.53254144001
2023-06-08,18:21:26.000,159,10990796,14925,0,1686248485,13095.27240565999,121.04265509999823,53546.630361120006
2023-06-08,18:21:27.000,159,10990816,14725,0,1686248486,13095.25219672999,121.01445858000079,53546.64433536
2023-06-08,18:21:28.000,159,10990753,14885,0,1686248487,13095.21851518,121.01445858000079,53546.57446416001
2023-06-08,18:21:29.000,159,10990792,15045,0,1686248488,13095.184833629995,120.965114669998,53546.54651568
2023-06-08,18:21:30.000,159,10990802,14765,0,1686248489,13095.23872411,120.91577076000249,53546.630361120006
2023-06-08,18:21:31.000,159,10990795,14885,0,1686248490,13095.19830625,120.90167250000377,53546.609399760004
2023-06-08,18:21:32.000,159,10990783,14805,0,1686248491,13095.164624699995,120.9298690200012,53546.52555432
2023-06-08,18:21:33.000,159,10990784,14845,0,1686248492,13095.13094314999,120.88052510999842,53546.53952856
2023-06-08,18:21:34.000,159,10990789,14685,0,1686248493,13095.13767946,120.88052510999842,53546.53254144001
2023-06-08,18:21:35.000,159,10990806,14925,0,1686248494,13095.144415769995,120.9298690200012,53546.630361120006
2023-06-08,18:21:36.000,159,10990766,14845,0,1686248495,13095.124206839995,120.979212930004,53546.64433536
2023-06-08,18:21:37.000,159,10990745,14805,0,1686248496,13095.09052528999,120.98626206000336,53546.60241264001
2023-06-08,18:21:38.000,159,10990792,14445,0,1686248497,13095.11073421999,121.00036032000207,53546.679270960005
2023-06-08,18:21:39.000,159,10990813,14605,0,1686248498,13095.023162189995,121.02150771000015,53546.61638688
2023-06-08,18:21:40.000,159,10990795,14885,0,1686248499,13095.00968956999,121.04970423000486,53546.65132248001
2023-06-08,18:21:41.000,159,10990839,14605,0,1686248500,13094.86822705999,121.04970423000486,53546.59542552
2023-06-08,18:21:42.000,159,10990805,14805,0,1686248501,13094.88843598999,121.04970423000486,53546.65132248001
2023-06-08,18:21:43.000,159,10990763,14765,0,1686248502,13094.834545509999,121.03560596999887,53546.60241264001
2023-06-08,18:21:44.000,159,10990794,14885,0,1686248503,13094.780655029994,120.979212930004,53546.57446416001
2023-06-08,18:21:45.000,159,10990809,14765,0,1686248504,13094.821072889994,120.92281989000185,53546.59542552
2023-06-08,18:21:46.000,159,10990767,15165,0,1686248505,13094.800863959994,120.90167250000377,53546.57446416001
2023-06-08,18:21:47.000,159,10990776,14965,0,1686248506,13094.773918719999,120.8664268499997,53546.55350280001
2023-06-08,18:21:48.000,159,10990816,14965,0,1686248507,13094.645928829988,120.80298467999819,53546.38581192001
2023-06-08,18:21:49.000,159,10990869,14765,0,1686248508,13094.760446099994,120.77478816000075,53546.448696
2023-06-08,18:21:50.000,159,10990833,14685,0,1686248509,13094.800863959994,120.78183729000011,53546.560489920004
2023-06-08,18:21:51.000,159,10990776,14925,0,1686248510,13094.814336579999,120.7677390300014,53546.56747704
2023-06-08,18:21:52.000,159,10990786,14805,0,1686248511,13094.881699679994,120.74659164000332,53546.56747704
2023-06-08,18:21:53.000,159,10990815,14805,0,1686248512,13094.841281819994,120.77478816000075,53546.48363160001
2023-06-08,18:21:54.000,159,10990784,14685,0,1686248513,13094.854754439999,120.75364077000268,53546.462670240006
2023-06-08,18:21:55.000,159,10990833,14805,0,1686248514,13094.861490749994,120.78183729000011,53546.5185672
2023-06-08,18:21:56.000,159,10990808,14685,0,1686248515,13094.874963369999,120.78888641999947,53546.57446416001
2023-06-08,18:21:57.000,159,10990775,14765,0,1686248516,13094.8951723,120.75364077000268,53546.55350280001
2023-06-08,18:21:58.000,159,10990839,14765,0,1686248517,13094.874963369999,120.75364077000268,53546.462670240006
2023-06-08,18:21:59.000,159,10990793,14605,0,1686248518,13094.90864491999,120.79593554999883,53546.57446416001
2023-06-08,18:22:00.000,159,10990809,14885,0,1686248519,13094.94906277999,120.78183729000011,53546.5884384
2023-06-08,18:22:01.000,159,10990785,14685,0,1686248520,13094.8951723,120.78183729000011,53546.560489920004
2023-06-08,18:22:02.000,159,10990824,14765,0,1686248521,13094.90864491999,120.78888641999947,53546.5884384
2023-06-08,18:22:03.000,159,10990847,14885,0,1686248522,13094.787391339989,120.8311812000029,53546.48363160001
2023-06-08,18:22:04.000,159,10990848,14885,0,1686248523,13094.794127649999,120.84527946000162,53546.560489920004
2023-06-08,18:22:05.000,159,10990766,15045,0,1686248524,13094.794127649999,120.82413207000354,53546.5884384
2023-06-08,18:22:06.000,159,10990773,14725,0,1686248525,13094.780655029994,120.81708294000418,53546.56747704
2023-06-08,18:22:07.000,159,10990775,14885,0,1686248526,13094.773918719999,120.82413207000354,53546.57446416001
2023-06-08,18:22:08.000,159,10990776,14645,0,1686248527,13094.807600269989,120.8311812000029,53546.57446416001
2023-06-08,18:22:09.000,159,10990754,14685,0,1686248528,13094.794127649999,120.78888641999947,53546.581451280006
2023-06-08,18:22:10.000,159,10990843,14725,0,1686248529,13094.760446099994,120.75364077000268,53546.630361120006
2023-06-08,18:22:11.000,159,10990812,14805,0,1686248530,13094.659401449993,120.77478816000075,53546.5185672
2023-06-08,18:22:12.000,159,10990811,14885,0,1686248531,13094.666137759988,120.70429685999989,53546.59542552
2023-06-08,18:22:13.000,159,10990781,15125,0,1686248532,13094.612247279998,120.65495295000437,53546.48363160001
2023-06-08,18:22:14.000,159,10990816,14885,0,1686248533,13094.598774659993,120.5844616500035,53546.560489920004
2023-06-08,18:22:15.000,159,10990831,14765,0,1686248534,13094.517938939993,120.54216687000007,53546.53254144001
2023-06-08,18:22:16.000,159,10990763,14885,0,1686248535,13094.477521079993,120.49282296000456,53546.560489920004
2023-06-08,18:22:17.000,159,10990793,14765,0,1686248536,13094.511202629998,120.49282296000456,53546.581451280006
2023-06-08,18:22:18.000,159,10990856,14845,0,1686248537,13094.484257390002,120.4716755699992,53546.55350280001
2023-06-08,18:22:19.000,159,10990783,14885,0,1686248538,13094.396685359992,120.46462643999985,53546.462670240006
2023-06-08,18:22:20.000,159,10990761,14845,0,1686248539,13094.437103219992,120.45052818000113,53546.50459296001
2023-06-08,18:22:21.000,159,10990799,14565,0,1686248540,13094.450575839997,120.49987209000392,53546.39978616
2023-06-08,18:22:22.000,159,10990828,14685,0,1686248541,13094.490993699997,120.4716755699992,53546.49061872
2023-06-08,18:22:23.000,159,10990815,14805,0,1686248542,13094.490993699997,120.46462643999985,53546.45568312001
2023-06-08,18:22:24.000,159,10990847,15085,0,1686248543,13094.517938939993,120.46462643999985,53546.43472176001
2023-06-08,18:22:25.000,159,10990757,14725,0,1686248544,13094.578565729993,120.45052818000113,53546.48363160001
2023-06-08,18:22:26.000,159,10990813,15005,0,1686248545,13094.565093110003,120.44347905000177,53546.48363160001
2023-06-08,18:22:27.000,159,10990795,14925,0,1686248546,13094.585302039988,120.4716755699992,53546.48363160001
2023-06-08,18:22:28.000,159,10990814,14885,0,1686248547,13094.592038349998,120.50692122000328,53546.57446416001
2023-06-08,18:22:29.000,159,10990783,14525,0,1686248548,13094.612247279998,120.50692122000328,53546.57446416001
2023-06-08,18:22:30.000,159,10990816,15005,0,1686248549,13094.625719899988,120.57036339000479,53546.56747704
2023-06-08,18:22:31.000,159,10990794,14925,0,1686248550,13094.598774659993,120.59855991000222,53546.581451280006
2023-06-08,18:22:32.000,159,10990776,14885,0,1686248551,13094.686346689989,120.61265817000094,53546.62337400001
2023-06-08,18:22:33.000,159,10990796,14805,0,1686248552,13094.612247279998,120.66200208000373,53546.62337400001
2023-06-08,18:22:34.000,159,10990823,14645,0,1686248553,13094.551620489998,120.64790381999774,53546.54651568
2023-06-08,18:22:35.000,159,10990850,15445,0,1686248554,13094.585302039988,120.66905121000309,53546.68625808
2023-06-08,18:22:36.000,159,10990844,14645,0,1686248555,13094.585302039988,120.68314947000181,53546.64433536
2023-06-08,18:22:37.000,159,10990851,14645,0,1686248556,13094.625719899988,120.67610034000245,53546.5884384
2023-06-08,18:22:38.000,159,10990783,14845,0,1686248557,13094.551620489998,120.66905121000309,53546.5185672
2023-06-08,18:22:39.000,159,10990822,14725,0,1686248558,13094.612247279998,120.64085468999838,53546.65132248001
2023-06-08,18:22:40.000,159,10990814,14565,0,1686248559,13094.618983589993,120.68314947000181,53546.60241264001
2023-06-08,18:22:41.000,159,10990815,14925,0,1686248560,13094.672874069998,120.66200208000373,53546.66529672
2023-06-08,18:22:42.000,159,10990818,14885,0,1686248561,13094.679610379993,120.63380555999902,53546.62337400001
2023-06-08,18:22:43.000,159,10990843,14965,0,1686248562,13094.645928829988,120.6197073000003,53546.630361120006
2023-06-08,18:22:44.000,159,10990824,14845,0,1686248563,13094.672874069998,120.5844616500035,53546.60241264001
2023-06-08,18:22:45.000,159,10990879,14885,0,1686248564,13094.639192519993,120.56331425999815,53546.56747704
2023-06-08,18:22:46.000,159,10990796,14725,0,1686248565,13094.693082999998,120.51397035000264,53546.62337400001
2023-06-08,18:22:47.000,159,10990844,14965,0,1686248566,13094.693082999998,120.44347905000177,53546.55350280001
2023-06-08,18:22:48.000,159,10990848,14845,0,1686248567,13094.713291929998,120.43642992000241,53546.609399760004
2023-06-08,18:22:49.000,159,10990786,14885,0,1686248568,13094.746973479989,120.35888949000218,53546.62337400001
2023-06-08,18:22:50.000,159,10990811,14645,0,1686248569,13094.780655029994,120.36593862000154,53546.66529672
2023-06-08,18:22:51.000,159,10990778,15045,0,1686248570,13094.746973479989,120.36593862000154,53546.64433536
2023-06-08,18:22:52.000,159,10990787,14725,0,1686248571,13094.740237169994,120.35184036000283,53546.609399760004
2023-06-08,18:22:53.000,159,10990813,14885,0,1686248572,13094.787391339989,120.33069297000475,53546.57446416001
2023-06-08,18:22:54.000,159,10990825,15205,0,1686248573,13094.720028239994,120.34479123000347,53546.54651568
2023-06-08,18:22:55.000,159,10990838,15045,0,1686248574,13094.773918719999,120.34479123000347,53546.560489920004
2023-06-08,18:22:56.000,159,10990784,15125,0,1686248575,13094.88843598999,120.33069297000475,53546.67228384001
2023-06-08,18:22:57.000,159,10990834,14845,0,1686248576,13094.91538123,120.30249645000004,53546.74215504001
2023-06-08,18:22:58.000,159,10990817,15045,0,1686248577,13094.901908609994,120.29544732000068,53546.728180800004
2023-06-08,18:22:59.000,159,10990829,15085,0,1686248578,13094.95579909,120.29544732000068,53546.728180800004
2023-06-08,18:23:00.000,159,10990801,15165,0,1686248579,13094.982744329995,120.28134906000196,53546.70023232001
2023-06-08,18:23:01.000,159,10990808,14845,0,1686248580,13094.962535399995,120.30249645000004,53546.74215504001
2023-06-08,18:23:02.000,159,10990767,15245,0,1686248581,13094.94906277999,120.30249645000004,53546.777090640004
2023-06-08,18:23:03.000,159,10990793,14925,0,1686248582,13094.962535399995,120.2742999300026,53546.798052000006
2023-06-08,18:23:04.000,159,10990862,14845,0,1686248583,13094.922117539994,120.28839819000132,53546.70721944
2023-06-08,18:23:05.000,159,10990822,14885,0,1686248584,13094.8951723,120.25315254000452,53546.73516792
2023-06-08,18:23:06.000,159,10990814,14605,0,1686248585,13094.942326469994,120.24610340999789,53546.81901336001
2023-06-08,18:23:07.000,159,10990828,14765,0,1686248586,13094.8951723,120.18971037000301,53546.81202624
2023-06-08,18:23:08.000,159,10990860,14885,0,1686248587,13094.814336579999,120.18971037000301,53546.70023232001
2023-06-08,18:23:09.000,159,10990834,15045,0,1686248588,13094.800863959994,120.18266124000365,53546.777090640004
2023-06-08,18:23:10.000,159,10990833,14645,0,1686248589,13094.746973479989,120.20380863000173,53546.74215504001
2023-06-08,18:23:11.000,159,10990840,15045,0,1686248590,13094.760446099994,120.22495601999981,53546.7631164
2023-06-08,18:23:12.000,159,10990834,15205,0,1686248591,13094.787391339989,120.20380863000173,53546.846961840005
2023-06-08,18:23:13.000,159,10990838,14925,0,1686248592,13094.780655029994,120.23200514999917,53546.80503912
2023-06-08,18:23:14.000,159,10990828,14805,0,1686248593,13094.720028239994,120.28134906000196,53546.75612928
2023-06-08,18:23:15.000,159,10990852,14485,0,1686248594,13094.693082999998,120.26725080000324,53546.7631164
2023-06-08,18:23:16.000,159,10990870,14925,0,1686248595,13094.659401449993,120.2742999300026,53546.67228384001
2023-06-08,18:23:17.000,159,10990831,14885,0,1686248596,13094.612247279998,120.23200514999917,53546.70023232001
2023-06-08,18:23:18.000,159,10990812,14885,0,1686248597,13094.592038349998,120.19675950000237,53546.65132248001
2023-06-08,18:23:19.000,159,10990842,14765,0,1686248598,13094.625719899988,120.1615138499983,53546.81901336001
2023-06-08,18:23:20.000,159,10990827,14645,0,1686248599,13094.699819309993,120.13331733000086,53546.777090640004
2023-06-08,18:23:21.000,159,10990738,14845,0,1686248600,13094.645928829988,120.05577690000064,53546.67228384001
2023-06-08,18:23:22.000,159,10990841,14765,0,1686248601,13094.720028239994,120.01348212000448,53546.74215504001
2023-06-08,18:23:23.000,159,10990815,14525,0,1686248602,13094.706555619989,119.97118734000105,53546.70721944
2023-06-08,18:23:24.000,159,10990811,14965,0,1686248603,13094.645928829988,119.95003995000297,53546.581451280006
2023-06-08,18:23:25.000,159,10990817,14805,0,1686248604,13094.706555619989,119.92184342999826,53546.64433536
2023-06-08,18:23:26.000,159,10990804,14845,0,1686248605,13094.706555619989,119.85840126000403,53546.67228384001
2023-06-08,18:23:27.000,159,10990799,14845,0,1686248606,13094.746973479989,119.85135213000467,53546.65132248001
2023-06-08,18:23:28.000,159,10990819,14965,0,1686248607,13094.733500859998,119.83020473999932,53546.5884384
2023-06-08,18:23:29.000,159,10990831,14685,0,1686248608,13094.746973479989,119.82315560999996,53546.59542552
2023-06-08,18:23:30.000,159,10990845,14685,0,1686248609,13094.720028239994,119.80905735000124,53546.5884384
2023-06-08,18:23:31.000,159,10990807,14805,0,1686248610,13094.753709789999,119.8161064800006,53546.581451280006
2023-06-08,18:23:32.000,159,10990840,14725,0,1686248611,13094.821072889994,119.75266430999909,53546.67228384001
2023-06-08,18:23:33.000,159,10990766,14805,0,1686248612,13094.767182409989,119.78790996000316,53546.560489920004
2023-06-08,18:23:34.000,159,10990810,14605,0,1686248613,13094.733500859998,119.79495909000252,53546.53952856
2023-06-08,18:23:35.000,159,10990820,15045,0,1686248614,13094.760446099994,119.77381170000444,53546.6583096
2023-06-08,18:23:36.000,159,10990796,14885,0,1686248615,13094.773918719999,119.7808608300038,53546.70023232001
2023-06-08,18:23:37.000,159,10990804,14685,0,1686248616,13094.733500859998,119.76676256999781,53546.679270960005
2023-06-08,18:23:38.000,159,10990784,15285,0,1686248617,13094.639192519993,119.78790996000316,53546.53952856
2023-06-08,18:23:39.000,159,10990885,14885,0,1686248618,13094.618983589993,119.7174186600023,53546.581451280006
2023-06-08,18:23:40.000,159,10990792,14965,0,1686248619,13094.592038349998,119.71036953000294,53546.52555432
2023-06-08,18:23:41.000,159,10990800,15125,0,1686248620,13094.585302039988,119.6680747499995,53546.55350280001
2023-06-08,18:23:42.000,159,10990857,14685,0,1686248621,13094.531411559998,119.64692736000143,53546.65132248001
2023-06-08,18:23:43.000,159,10990804,14725,0,1686248622,13094.464048460002,119.61873084000399,53546.52555432
2023-06-08,18:23:44.000,159,10990811,14725,0,1686248623,13094.477521079993,119.59053431999928,53546.57446416001
2023-06-08,18:23:45.000,159,10990793,15005,0,1686248624,13094.497730009993,119.5341412800044,53546.630361120006
2023-06-08,18:23:46.000,159,10990865,14885,0,1686248625,13094.490993699997,119.49184650000097,53546.61638688
2023-06-08,18:23:47.000,159,10990833,14725,0,1686248626,13094.423630600002,119.46364998000354,53546.581451280006
2023-06-08,18:23:48.000,159,10990792,15005,0,1686248627,13094.342794880002,119.46364998000354,53546.50459296001
2023-06-08,18:23:49.000,159,10990799,14645,0,1686248628,13094.356267499992,119.44955172000482,53546.49760584
2023-06-08,18:23:50.000,159,10990809,14805,0,1686248629,13094.389949049997,119.40725694000139,53546.53254144001
2023-06-08,18:23:51.000,159,10990769,14925,0,1686248630,13094.342794880002,119.42840432999947,53546.53952856
2023-06-08,18:23:52.000,159,10990809,14845,0,1686248631,13094.383212740002,119.43545345999883,53546.560489920004
2023-06-08,18:23:53.000,159,10990789,14805,0,1686248632,13094.389949049997,119.36496215999796,53546.560489920004
2023-06-08,18:23:54.000,159,10990777,15325,0,1686248633,13094.268695469997,119.40725694000139,53546.46965736
2023-06-08,18:23:55.000,159,10990841,14805,0,1686248634,13094.309113329997,119.42135520000011,53546.50459296001
2023-06-08,18:23:56.000,159,10990789,14725,0,1686248635,13094.302377020002,119.42840432999947,53546.49760584
2023-06-08,18:23:57.000,159,10990772,15165,0,1686248636,13094.302377020002,119.42840432999947,53546.448696
2023-06-08,18:23:58.000,159,10990819,14845,0,1686248637,13094.255222849992,119.43545345999883,53546.462670240006
2023-06-08,18:23:59.000,159,10990838,14805,0,1686248638,13094.255222849992,119.43545345999883,53546.448696
2023-06-08,18:24:00.000,159,10990801,14925,0,1686248639,13094.349531189997,119.41430607000075,53546.581451280006
2023-06-08,18:24:01.000,159,10990785,15085,0,1686248640,13094.356267499992,119.44250258999818,53546.53952856
2023-06-08,18:24:02.000,159,10990794,14845,0,1686248641,13094.389949049997,119.44250258999818,53546.581451280006
2023-06-08,18:24:03.000,159,10990795,14925,0,1686248642,13094.416894289992,119.4706991100029,53546.54651568
2023-06-08,18:24:04.000,159,10990849,14725,0,1686248643,13094.369740119997,119.52004301999841,53546.54651568
2023-06-08,18:24:05.000,159,10990786,14965,0,1686248644,13094.383212740002,119.58348518999992,53546.441708880004
2023-06-08,18:24:06.000,159,10990832,14765,0,1686248645,13094.342794880002,119.59053431999928,53546.42074752
2023-06-08,18:24:07.000,159,10990809,15045,0,1686248646,13094.396685359992,119.63282910000271,53546.511580080005
2023-06-08,18:24:08.000,159,10990805,14725,0,1686248647,13094.396685359992,119.68922214000486,53546.53254144001
2023-06-08,18:24:09.000,159,10990825,14885,0,1686248648,13094.349531189997,119.7174186600023,53546.55350280001
2023-06-08,18:24:10.000,159,10990800,14605,0,1686248649,13094.268695469997,119.78790996000316,53546.43472176001
2023-06-08,18:24:11.000,159,10990845,15125,0,1686248650,13094.315849639992,119.79495909000252,53546.50459296001
2023-06-08,18:24:12.000,159,10990789,14685,0,1686248651,13094.288904399997,119.79495909000252,53546.5185672
2023-06-08,18:24:13.000,159,10990796,14685,0,1686248652,13094.255222849992,119.77381170000444,53546.5185672
2023-06-08,18:24:14.000,159,10990825,14685,0,1686248653,13094.194596059991,119.7808608300038,53546.54651568
2023-06-08,18:24:15.000,159,10990802,14765,0,1686248654,13094.127232959996,119.77381170000444,53546.45568312001
2023-06-08,18:24:16.000,159,10990810,14805,0,1686248655,13094.167650819996,119.68922214000486,53546.64433536
2023-06-08,18:24:17.000,159,10990836,15005,0,1686248656,13094.133969269991,119.65397649000079,53546.54651568
2023-06-08,18:24:18.000,159,10990813,14685,0,1686248657,13094.05986986,119.604632579998,53546.50459296001
2023-06-08,18:24:19.000,159,10990805,14925,0,1686248658,13094.066606169996,119.56233780000184,53546.53952856
2023-06-08,18:24:20.000,159,10990790,14805,0,1686248659,13094.066606169996,119.49889563000033,53546.52555432
2023-06-08,18:24:21.000,159,10990836,14605,0,1686248660,13094.046397239996,119.48479737000162,53546.5185672
2023-06-08,18:24:22.000,159,10990804,14845,0,1686248661,13094.026188309996,119.41430607000075,53546.50459296001
2023-06-08,18:24:23.000,159,10990781,15125,0,1686248662,13094.046397239996,119.36496215999796,53546.54651568
2023-06-08,18:24:24.000,159,10990769,14885,0,1686248663,13094.05986986,119.36496215999796,53546.49760584
2023-06-08,18:24:25.000,159,10990801,14725,0,1686248664,13093.99250675999,119.31561825000244,53546.47664448
2023-06-08,18:24:26.000,159,10990869,14885,0,1686248665,13094.093551409991,119.2592252100003,53546.57446416001
2023-06-08,18:24:27.000,159,10990824,14685,0,1686248666,13094.019452,119.23807782000222,53546.49061872
2023-06-08,18:24:28.000,159,10990767,14525,0,1686248667,13094.026188309996,119.16053739000199,53546.49760584
2023-06-08,18:24:29.000,159,10990769,14685,0,1686248668,13093.99924307,119.12529173999792,53546.52555432
2023-06-08,18:24:30.000,159,10990784,14765,0,1686248669,13093.93861628,119.09004609000112,53546.49061872
2023-06-08,18:24:31.000,159,10990822,14845,0,1686248670,13093.985770449995,119.0477513099977,53546.50459296001
2023-06-08,18:24:32.000,159,10990793,14725,0,1686248671,13094.08007879,118.94906348999939,53546.57446416001
2023-06-08,18:24:33.000,159,10990793,14765,0,1686248672,13094.12049665,118.92791610000131,53546.61638688
2023-06-08,18:24:34.000,159,10990760,14605,0,1686248673,13094.147441889996,118.90676871000323,53546.62337400001
2023-06-08,18:24:35.000,159,10990808,14805,0,1686248674,13094.113760339991,118.90676871000323,53546.560489920004
2023-06-08,18:24:36.000,159,10990814,14765,0,1686248675,13094.10028772,118.87857218999852,53546.45568312001
2023-06-08,18:24:37.000,159,10990781,14845,0,1686248676,13094.187859749996,118.8644739299998,53546.54651568
2023-06-08,18:24:38.000,159,10990806,14725,0,1686248677,13094.228277609996,118.82922828000301,53546.59542552
2023-06-08,18:24:39.000,159,10990833,15125,0,1686248678,13094.235013919992,118.85037567000109,53546.53952856
2023-06-08,18:24:40.000,159,10990782,14725,0,1686248679,13094.309113329997,118.85742480000044,53546.63734824
2023-06-08,18:24:41.000,159,10990818,14645,0,1686248680,13094.268695469997,118.89971958000388,53546.57446416001
2023-06-08,18:24:42.000,159,10990803,14685,0,1686248681,13094.302377020002,118.85037567000109,53546.66529672
2023-06-08,18:24:43.000,159,10990841,14885,0,1686248682,13094.261959160001,118.89971958000388,53546.64433536
2023-06-08,18:24:44.000,159,10990828,15045,0,1686248683,13094.235013919992,118.9138178400026,53546.57446416001
2023-06-08,18:24:45.000,159,10990833,15085,0,1686248684,13094.201332370001,118.97021088000474,53546.560489920004
2023-06-08,18:24:46.000,159,10990807,14885,0,1686248685,13094.275431779992,118.94906348999939,53546.679270960005
2023-06-08,18:24:47.000,159,10990842,14725,0,1686248686,13094.241750230001,118.98430914000346,53546.72119368001
2023-06-08,18:24:48.000,159,10990844,14445,0,1686248687,13094.208068679996,118.99135827000282,53546.68625808
2023-06-08,18:24:49.000,159,10990739,14725,0,1686248688,13094.154178199991,119.04070217999833,53546.70023232001
2023-06-08,18:24:50.000,159,10990828,14965,0,1686248689,13094.174387129991,119.01955479000026,53546.62337400001
2023-06-08,18:24:51.000,159,10990854,14845,0,1686248690,13094.174387129991,119.0759478300024,53546.70721944
2023-06-08,18:24:52.000,159,10990800,15045,0,1686248691,13094.140705580001,119.08299696000176,53546.70721944
2023-06-08,18:24:53.000,159,10990825,14725,0,1686248692,13094.113760339991,119.08299696000176,53546.71420656
2023-06-08,18:24:54.000,159,10990873,14565,0,1686248693,13094.05313354999,119.03365304999897,53546.71420656
2023-06-08,18:24:55.000,159,10990829,15045,0,1686248694,13094.03966093,119.06889870000305,53546.68625808
2023-06-08,18:24:56.000,159,10990847,14645,0,1686248695,13094.05313354999,119.04070217999833,53546.70721944
2023-06-08,18:24:57.000,159,10990872,14765,0,1686248696,13094.086815099996,119.03365304999897,53546.777090640004
2023-06-08,18:24:58.000,159,10990839,14805,0,1686248697,13094.046397239996,119.02660391999962,53546.75612928
2023-06-08,18:24:59.000,159,10990798,14925,0,1686248698,13094.066606169996,119.00545653000154,53546.77010352001
2023-06-08,18:25:00.000,159,10990823,14725,0,1686248699,13093.99924307,119.0125056600009,53546.70023232001
2023-06-08,18:25:01.000,159,10990762,14805,0,1686248700,13093.99924307,119.01955479000026,53546.68625808
2023-06-08,18:25:02.000,159,10990822,14525,0,1686248701,13094.03292461999,118.94201436000003,53546.7631164
2023-06-08,18:25:03.000,159,10990831,14765,0,1686248702,13094.005979379996,118.9772600100041,53546.71420656
2023-06-08,18:25:04.000,159,10990763,14885,0,1686248703,13094.066606169996,118.89971958000388,53546.77010352001
2023-06-08,18:25:05.000,159,10990821,14845,0,1686248704,13094.147441889996,118.87152305999916,53546.81202624
2023-06-08,18:25:06.000,159,10990846,14725,0,1686248705,13094.208068679996,118.77988437000022,53546.777090640004
2023-06-08,18:25:07.000,159,10990796,14765,0,1686248706,13094.208068679996,118.78693349999958,53546.73516792
2023-06-08,18:25:08.000,159,10990861,14845,0,1686248707,13094.221541300001,118.75873698000214,53546.71420656
2023-06-08,18:25:09.000,159,10990828,14645,0,1686248708,13094.235013919992,118.79398262999894,53546.63734824
2023-06-08,18:25:10.000,159,10990824,15125,0,1686248709,13094.322585950002,118.70234393999999,53546.6583096
2023-06-08,18:25:11.000,159,10990786,14725,0,1686248710,13094.349531189997,118.7657861100015,53546.67228384001
2023-06-08,18:25:12.000,159,10990801,14725,0,1686248711,13094.430366909997,118.75168785000278,53546.79106488001
2023-06-08,18:25:13.000,159,10990798,14845,0,1686248712,13094.450575839997,118.7657861100015,53546.81202624
2023-06-08,18:25:14.000,159,10990822,14925,0,1686248713,13094.531411559998,118.74463872000342,53546.85394896
2023-06-08,18:25:15.000,159,10990801,14885,0,1686248714,13094.524675250002,118.73758959000406,53546.8329876
2023-06-08,18:25:16.000,159,10990807,14925,0,1686248715,13094.490993699997,118.7657861100015,53546.75612928
2023-06-08,18:25:17.000,159,10990814,14645,0,1686248716,13094.464048460002,118.7305404600047,53546.7631164
2023-06-08,18:25:18.000,159,10990806,14845,0,1686248717,13094.558356799993,118.68119655000191,53546.93080728
2023-06-08,18:25:19.000,159,10990849,15085,0,1686248718,13094.443839530002,118.67414742000256,53546.8329876
2023-06-08,18:25:20.000,159,10990830,14765,0,1686248719,13094.464048460002,118.61070525000105,53546.82600048
2023-06-08,18:25:21.000,159,10990847,14725,0,1686248720,13094.538147869993,118.59660699000233,53546.90984592001
2023-06-08,18:25:22.000,159,10990827,14805,0,1686248721,13094.538147869993,118.49791917000402,53546.90984592001
2023-06-08,18:25:23.000,159,10990806,14845,0,1686248722,13094.497730009993,118.47677177999867,53546.916833040006
2023-06-08,18:25:24.000,159,10990833,14845,0,1686248723,13094.517938939993,118.42742787000316,53546.895871680004
2023-06-08,18:25:25.000,159,10990805,14845,0,1686248724,13094.517938939993,118.4203787400038,53546.95176864
2023-06-08,18:25:26.000,159,10990859,14965,0,1686248725,13094.524675250002,118.43447700000252,53546.93779440001
2023-06-08,18:25:27.000,159,10990824,14925,0,1686248726,13094.511202629998,118.4203787400038,53546.8329876
2023-06-08,18:25:28.000,159,10990819,14685,0,1686248727,13094.565093110003,118.43447700000252,53546.93779440001
2023-06-08,18:25:29.000,159,10990822,14925,0,1686248728,13094.639192519993,118.49087004000467,53546.99369136
2023-06-08,18:25:30.000,159,10990812,14605,0,1686248729,13094.672874069998,118.5190665600021,53547.00766560001
2023-06-08,18:25:31.000,159,10990773,14485,0,1686248730,13094.686346689989,118.58955786000297,53546.965742880006
2023-06-08,18:25:32.000,159,10990774,14645,0,1686248731,13094.733500859998,118.63890176999848,53546.965742880006
2023-06-08,18:25:33.000,159,10990856,14685,0,1686248732,13094.767182409989,118.70939306999935,53547.02862696
2023-06-08,18:25:34.000,159,10990805,14725,0,1686248733,13094.720028239994,118.70234393999999,53546.97273
2023-06-08,18:25:35.000,159,10990818,14725,0,1686248734,13094.821072889994,118.73758959000406,53547.04958832
2023-06-08,18:25:36.000,159,10990794,14485,0,1686248735,13094.84801812999,118.75873698000214,53546.98670424001
2023-06-08,18:25:37.000,159,10990848,14685,0,1686248736,13094.861490749994,118.79398262999894,53546.97273
2023-06-08,18:25:38.000,159,10990816,14725,0,1686248737,13094.962535399995,118.77283524000086,53547.07753680001
2023-06-08,18:25:39.000,159,10990826,14845,0,1686248738,13094.962535399995,118.83627741000237,53547.04958832
2023-06-08,18:25:40.000,159,10990792,14725,0,1686248739,13095.00968956999,118.82217915000365,53547.14042088
2023-06-08,18:25:41.000,159,10990783,14645,0,1686248740,13094.98948063999,118.80808088999765,53547.03561408001
2023-06-08,18:25:42.000,159,10990830,14885,0,1686248741,13095.07705267,118.77283524000086,53547.084523920006
2023-06-08,18:25:43.000,159,10990828,14765,0,1686248742,13095.01642588,118.73758959000406,53547.07753680001
2023-06-08,18:25:44.000,159,10990805,14845,0,1686248743,13095.05010742999,118.68119655000191,53547.03561408001
2023-06-08,18:25:45.000,159,10990845,14645,0,1686248744,13095.083788979995,118.65300003000448,53547.09151104
2023-06-08,18:25:46.000,159,10990808,14605,0,1686248745,13095.0972616,118.54726307999954,53547.11945952
2023-06-08,18:25:47.000,159,10990855,14805,0,1686248746,13095.083788979995,118.5543122099989,53547.07054968
2023-06-08,18:25:48.000,159,10990804,14965,0,1686248747,13095.00968956999,118.47677177999867,53546.944781520004
2023-06-08,18:25:49.000,159,10990816,14765,0,1686248748,13095.02989849999,118.46267351999995,53546.98670424001
2023-06-08,18:25:50.000,159,10990842,14725,0,1686248749,13094.97600802,118.37808396000037,53547.07753680001
2023-06-08,18:25:51.000,159,10990771,14845,0,1686248750,13094.90864491999,118.36398570000165,53546.97273
2023-06-08,18:25:52.000,159,10990789,14885,0,1686248751,13094.93559016,118.32874005000485,53547.09151104
2023-06-08,18:25:53.000,159,10990799,14605,0,1686248752,13094.901908609994,118.31464178999886,53547.09151104
2023-06-08,18:25:54.000,159,10990807,14765,0,1686248753,13094.84801812999,118.34283831000357,53547.10548528001
2023-06-08,18:25:55.000,159,10990815,14805,0,1686248754,13094.854754439999,118.37103483000101,53547.133433760006
2023-06-08,18:25:56.000,159,10990799,14885,0,1686248755,13094.794127649999,118.38513308999973,53547.12644664001
2023-06-08,18:25:57.000,159,10990811,14885,0,1686248756,13094.726764549989,118.44152613000188,53547.084523920006
2023-06-08,18:25:58.000,159,10990821,14685,0,1686248757,13094.686346689989,118.4203787400038,53547.04958832
2023-06-08,18:25:59.000,159,10990804,14885,0,1686248758,13094.760446099994,118.46972264999931,53547.16836936
2023-06-08,18:26:00.000,159,10990819,14965,0,1686248759,13094.800863959994,118.47677177999867,53547.22426632001
2023-06-08,18:26:01.000,159,10990826,14645,0,1686248760,13094.726764549989,118.50496830000338,53547.20330496001
2023-06-08,18:26:02.000,159,10990835,15205,0,1686248761,13094.773918719999,118.46267351999995,53547.21029208
2023-06-08,18:26:03.000,159,10990792,14845,0,1686248762,13094.760446099994,118.49791917000402,53547.15439512001
2023-06-08,18:26:04.000,159,10990844,14805,0,1686248763,13094.720028239994,118.49087004000467,53547.11945952
2023-06-08,18:26:05.000,159,10990789,14765,0,1686248764,13094.733500859998,118.48382090999803,53547.17535648001
2023-06-08,18:26:06.000,159,10990811,14565,0,1686248765,13094.787391339989,118.48382090999803,53547.231253440004
2023-06-08,18:26:07.000,159,10990802,14685,0,1686248766,13094.794127649999,118.48382090999803,53547.26618904
2023-06-08,18:26:08.000,159,10990831,14725,0,1686248767,13094.821072889994,118.48382090999803,53547.252214800006
2023-06-08,18:26:09.000,159,10990827,14525,0,1686248768,13094.800863959994,118.49087004000467,53547.23824056
2023-06-08,18:26:10.000,159,10990789,14725,0,1686248769,13094.86822705999,118.48382090999803,53547.31509888
2023-06-08,18:26:11.000,159,10990799,14685,0,1686248770,13094.854754439999,118.49791917000402,53547.29413752001
2023-06-08,18:26:12.000,159,10990836,14685,0,1686248771,13094.821072889994,118.46972264999931,53547.27317616001
2023-06-08,18:26:13.000,159,10990813,14685,0,1686248772,13094.807600269989,118.46972264999931,53547.34304736001
2023-06-08,18:26:14.000,159,10990786,14925,0,1686248773,13094.733500859998,118.43447700000252,53547.22426632001
2023-06-08,18:26:15.000,159,10990836,15245,0,1686248774,13094.746973479989,118.43447700000252,53547.23824056
2023-06-08,18:26:16.000,159,10990804,15085,0,1686248775,13094.814336579999,118.35693657000229,53547.301124640006
2023-06-08,18:26:17.000,159,10990810,14965,0,1686248776,13094.773918719999,118.39218221999909,53547.27317616001
2023-06-08,18:26:18.000,159,10990782,14885,0,1686248777,13094.800863959994,118.33578918000421,53547.37798296
2023-06-08,18:26:19.000,159,10990871,14805,0,1686248778,13094.672874069998,118.32874005000485,53547.27317616001
2023-06-08,18:26:20.000,159,10990824,14965,0,1686248779,13094.686346689989,118.29349440000078,53547.2871504
2023-06-08,18:26:21.000,159,10990880,14845,0,1686248780,13094.666137759988,118.31464178999886,53547.29413752001
2023-06-08,18:26:22.000,159,10990819,15045,0,1686248781,13094.592038349998,118.32169091999822,53547.301124640006
2023-06-08,18:26:23.000,159,10990800,14845,0,1686248782,13094.666137759988,118.35693657000229,53547.29413752001
2023-06-08,18:26:24.000,159,10990805,14365,0,1686248783,13094.699819309993,118.34283831000357,53547.34304736001
2023-06-08,18:26:25.000,159,10990806,14965,0,1686248784,13094.659401449993,118.46267351999995,53547.301124640006
2023-06-08,18:26:26.000,159,10990873,14965,0,1686248785,13094.693082999998,118.43447700000252,53547.34304736001
2023-06-08,18:26:27.000,159,10990826,14885,0,1686248786,13094.639192519993,118.46972264999931,53547.33606024
2023-06-08,18:26:28.000,159,10990779,14725,0,1686248787,13094.618983589993,118.47677177999867,53547.25920192
2023-06-08,18:26:29.000,159,10990841,14885,0,1686248788,13094.585302039988,118.51201743000274,53547.301124640006
2023-06-08,18:26:30.000,159,10990807,14725,0,1686248789,13094.538147869993,118.52611569000146,53547.21029208
2023-06-08,18:26:31.000,159,10990835,14685,0,1686248790,13094.437103219992,118.56841047000489,53547.22426632001
2023-06-08,18:26:32.000,159,10990837,14685,0,1686248791,13094.544884180003,118.56136133999826,53547.301124640006
2023-06-08,18:26:33.000,159,10990827,14605,0,1686248792,13094.450575839997,118.61070525000105,53547.301124640006
2023-06-08,18:26:34.000,159,10990830,15045,0,1686248793,13094.497730009993,118.54726307999954,53547.30811176
2023-06-08,18:26:35.000,159,10990832,14805,0,1686248794,13094.437103219992,118.54021395000018,53547.25920192
2023-06-08,18:26:36.000,159,10990812,15005,0,1686248795,13094.450575839997,118.5543122099989,53547.2871504
2023-06-08,18:26:37.000,159,10990782,14725,0,1686248796,13094.464048460002,118.57545960000425,53547.27317616001
2023-06-08,18:26:38.000,159,10990797,14765,0,1686248797,13094.464048460002,118.58250873000361,53547.231253440004
2023-06-08,18:26:39.000,159,10990825,14845,0,1686248798,13094.383212740002,118.59660699000233,53547.18933072
2023-06-08,18:26:40.000,159,10990816,14805,0,1686248799,13094.430366909997,118.5543122099989,53547.2172792
2023-06-08,18:26:41.000,159,10990802,14925,0,1686248800,13094.410157979997,118.58955786000297,53547.24522768001
2023-06-08,18:26:42.000,159,10990787,14805,0,1686248801,13094.416894289992,118.52611569000146,53547.252214800006
2023-06-08,18:26:43.000,159,10990827,15045,0,1686248802,13094.383212740002,118.5190665600021,53547.2172792
2023-06-08,18:26:44.000,159,10990828,14645,0,1686248803,13094.389949049997,118.4556243900006,53547.14042088
2023-06-08,18:26:45.000,159,10990850,15205,0,1686248804,13094.336058569992,118.44152613000188,53547.12644664001
2023-06-08,18:26:46.000,159,10990765,14685,0,1686248805,13094.369740119997,118.39218221999909,53547.2172792
2023-06-08,18:26:47.000,159,10990807,14685,0,1686248806,13094.315849639992,118.34283831000357,53547.11945952
2023-06-08,18:26:48.000,159,10990827,14685,0,1686248807,13094.255222849992,118.34988744000293,53547.07753680001
2023-06-08,18:26:49.000,159,10990824,14965,0,1686248808,13094.255222849992,118.31464178999886,53547.182343600005
2023-06-08,18:26:50.000,159,10990830,14725,0,1686248809,13094.268695469997,118.30054353000014,53547.133433760006
2023-06-08,18:26:51.000,159,10990746,14885,0,1686248810,13094.147441889996,118.31464178999886,53547.05657544001
2023-06-08,18:26:52.000,159,10990805,14925,0,1686248811,13094.147441889996,118.31464178999886,53547.133433760006
2023-06-08,18:26:53.000,159,10990820,14685,0,1686248812,13094.046397239996,118.34283831000357,53547.05657544001
2023-06-08,18:26:54.000,159,10990804,14685,0,1686248813,13093.99924307,118.38513308999973,53547.063562560004
2023-06-08,18:26:55.000,159,10990778,14845,0,1686248814,13094.005979379996,118.39218221999909,53547.063562560004
2023-06-08,18:26:56.000,159,10990843,14485,0,1686248815,13094.019452,118.39218221999909,53547.014652720005
2023-06-08,18:26:57.000,159,10990830,14845,0,1686248816,13093.95882521,118.46267351999995,53546.95176864
2023-06-08,18:26:58.000,159,10990821,14765,0,1686248817,13093.93861628,118.42742787000316,53547.00067848
2023-06-08,18:26:59.000,159,10990829,14845,0,1686248818,13093.97229782999,118.39923134999844,53546.965742880006
2023-06-08,18:27:00.000,159,10990772,14885,0,1686248819,13094.03292461999,118.35693657000229,53546.99369136
2023-06-08,18:27:01.000,159,10990785,14605,0,1686248820,13093.945352589995,118.37808396000037,53546.90984592001
2023-06-08,18:27:02.000,159,10990876,14925,0,1686248821,13093.93187996999,118.31464178999886,53546.86093608
2023-06-08,18:27:03.000,159,10990825,14925,0,1686248822,13093.985770449995,118.30054353000014,53546.965742880006
2023-06-08,18:27:04.000,159,10990830,15125,0,1686248823,13093.99924307,118.23710135999863,53546.95176864
2023-06-08,18:27:05.000,159,10990778,15205,0,1686248824,13093.985770449995,118.23005222999927,53546.95875576001
2023-06-08,18:27:06.000,159,10990815,14605,0,1686248825,13093.95208889999,118.23710135999863,53546.88888456001
2023-06-08,18:27:07.000,159,10990799,14885,0,1686248826,13093.89146210999,118.23005222999927,53546.916833040006
2023-06-08,18:27:08.000,159,10990802,14845,0,1686248827,13093.884725799995,118.19480658000248,53546.846961840005
2023-06-08,18:27:09.000,159,10990804,14805,0,1686248828,13093.864516869995,118.15251179999905,53546.87491032
2023-06-08,18:27:10.000,159,10990769,14925,0,1686248829,13093.83083531999,118.14546266999969,53546.916833040006
2023-06-08,18:27:11.000,159,10990790,14845,0,1686248830,13093.783681149995,118.11021702000289,53546.916833040006
2023-06-08,18:27:12.000,159,10990827,14725,0,1686248831,13093.783681149995,118.11726615000225,53546.88888456001
2023-06-08,18:27:13.000,159,10990790,14885,0,1686248832,13093.75673591,118.08202049999818,53546.92382016
2023-06-08,18:27:14.000,159,10990794,14605,0,1686248833,13093.675900189999,118.11726615000225,53546.846961840005
2023-06-08,18:27:15.000,159,10990816,15045,0,1686248834,13093.655691259999,118.09611876000417,53546.846961840005
2023-06-08,18:27:16.000,159,10990779,14805,0,1686248835,13093.581591849994,118.08906963000481,53546.86093608
2023-06-08,18:27:17.000,159,10990754,14845,0,1686248836,13093.581591849994,118.12431528000161,53546.8329876
2023-06-08,18:27:18.000,159,10990797,14765,0,1686248837,13093.62874601999,118.13136441000097,53546.749142160006
2023-06-08,18:27:19.000,159,10990779,14525,0,1686248838,13093.595064469999,118.1736591900044,53546.798052000006
2023-06-08,18:27:20.000,159,10990839,14605,0,1686248839,13093.601800779994,118.20185571000184,53546.80503912
2023-06-08,18:27:21.000,159,10990816,14525,0,1686248840,13093.581591849994,118.23005222999927,53546.83997472001
2023-06-08,18:27:22.000,159,10990847,14765,0,1686248841,13093.601800779994,118.25119962000463,53546.83997472001
2023-06-08,18:27:23.000,159,10990790,14325,0,1686248842,13093.60853708999,118.21595397000056,53546.798052000006
2023-06-08,18:27:24.000,159,10990832,14325,0,1686248843,13093.581591849994,118.21595397000056,53546.73516792
2023-06-08,18:27:25.000,159,10990798,14485,0,1686248844,13093.62874601999,118.22300309999991,53546.78407776
2023-06-08,18:27:26.000,159,10990871,14405,0,1686248845,13093.68937280999,118.22300309999991,53546.846961840005
2023-06-08,18:27:27.000,159,10990808,14245,0,1686248846,13093.743263289995,118.23710135999863,53546.916833040006
2023-06-08,18:27:28.000,159,10990813,14685,0,1686248847,13093.803890079995,118.23005222999927,53546.86093608
2023-06-08,18:27:29.000,159,10990822,14205,0,1686248848,13093.79715377,118.26529788000335,53546.87491032
2023-06-08,18:27:30.000,159,10990855,14205,0,1686248849,13093.89819842,118.28644527000142,53546.99369136
2023-06-08,18:27:31.000,159,10990815,14405,0,1686248850,13093.87798949,118.29349440000078,53546.944781520004
2023-06-08,18:27:32.000,159,10990825,14125,0,1686248851,13093.884725799995,118.31464178999886,53546.895871680004
2023-06-08,18:27:33.000,159,10990838,14325,0,1686248852,13093.83083531999,118.32169091999822,53546.85394896
2023-06-08,18:27:34.000,159,10990867,14365,0,1686248853,13093.87798949,118.35693657000229,53546.86093608
2023-06-08,18:27:35.000,159,10990777,14405,0,1686248854,13093.93861628,118.32874005000485,53546.97273
2023-06-08,18:27:36.000,159,10990798,14685,0,1686248855,13093.97903414,118.29349440000078,53546.97273
2023-06-08,18:27:37.000,159,10990797,14045,0,1686248856,13093.95882521,118.27939614000206,53546.99369136
2023-06-08,18:27:38.000,159,10990805,14245,0,1686248857,13093.985770449995,118.18775745000312,53546.99369136
2023-06-08,18:27:39.000,159,10990849,14285,0,1686248858,13093.93861628,118.12431528000161,53546.965742880006
2023-06-08,18:27:40.000,159,10990842,14325,0,1686248859,13093.95882521,118.03267659000267,53546.95875576001
2023-06-08,18:27:41.000,159,10990848,14205,0,1686248860,13093.89146210999,117.97628355000052,53546.88888456001
2023-06-08,18:27:42.000,159,10990869,14365,0,1686248861,13093.925143659995,117.88464486000157,53546.93080728
2023-06-08,18:27:43.000,159,10990824,14045,0,1686248862,13093.83757163,117.83530094999878,53546.88189744
2023-06-08,18:27:44.000,159,10990783,14445,0,1686248863,13093.87125317999,117.73661313000048,53546.92382016
2023-06-08,18:27:45.000,159,10990846,14205,0,1686248864,13093.83083531999,117.68726921999769,53546.88888456001
2023-06-08,18:27:46.000,159,10990826,14165,0,1686248865,13093.83083531999,117.64497444000153,53546.95176864
2023-06-08,18:27:47.000,159,10990818,14045,0,1686248866,13093.72979066999,117.6026796599981,53546.86792320001
2023-06-08,18:27:48.000,159,10990827,14285,0,1686248867,13093.71631805,117.59563052999874,53546.87491032
2023-06-08,18:27:49.000,159,10990830,14205,0,1686248868,13093.62874601999,117.58153227000003,53546.749142160006
2023-06-08,18:27:50.000,159,10990793,14245,0,1686248869,13093.675900189999,117.63087618000282,53546.78407776
2023-06-08,18:27:51.000,159,10990825,14125,0,1686248870,13093.64895494999,117.63087618000282,53546.9028588
2023-06-08,18:27:52.000,159,10990795,13885,0,1686248871,13093.68937280999,117.67317095999897,53546.895871680004
2023-06-08,18:27:53.000,159,10990827,14205,0,1686248872,13093.561382919994,117.68726921999769,53546.798052000006
2023-06-08,18:27:54.000,159,10990831,14565,0,1686248873,13093.574855539999,117.74366225999984,53546.82600048
2023-06-08,18:27:55.000,159,10990855,14125,0,1686248874,13093.615273399999,117.74366225999984,53546.88189744
2023-06-08,18:27:56.000,159,10990827,14165,0,1686248875,13093.520965059994,117.78595704000327,53546.81202624
2023-06-08,18:27:57.000,159,10990857,14285,0,1686248876,13093.601800779994,117.77890791000391,53546.85394896
2023-06-08,18:27:58.000,159,10990810,14285,0,1686248877,13093.588328159989,117.80005530000199,53546.846961840005
2023-06-08,18:27:59.000,159,10990855,14365,0,1686248878,13093.554646609999,117.77890791000391,53546.81202624
2023-06-08,18:28:00.000,159,10990834,14205,0,1686248879,13093.622009709994,117.7507113899992,53546.86093608
2023-06-08,18:28:01.000,159,10990841,14165,0,1686248880,13093.595064469999,117.79300617000263,53546.83997472001
2023-06-08,18:28:02.000,159,10990825,14485,0,1686248881,13093.62874601999,117.70841661000304,53546.81202624
2023-06-08,18:28:03.000,159,10990830,14205,0,1686248882,13093.615273399999,117.65202357000089,53546.85394896
2023-06-08,18:28:04.000,159,10990800,14165,0,1686248883,13093.588328159989,117.58153227000003,53546.75612928
2023-06-08,18:28:05.000,159,10990829,14445,0,1686248884,13093.588328159989,117.5674340100013,53546.749142160006
2023-06-08,18:28:06.000,159,10990813,14885,0,1686248885,13093.561382919994,117.41940228000021,53546.72119368001
2023-06-08,18:28:07.000,159,10990807,14045,0,1686248886,13093.514228749998,117.4053040200015,53546.66529672
2023-06-08,18:28:08.000,159,10990829,14485,0,1686248887,13093.541173989994,117.28546880999784,53546.67228384001
2023-06-08,18:28:09.000,159,10990798,14365,0,1686248888,13093.547910299989,117.23612490000232,53546.728180800004
2023-06-08,18:28:10.000,159,10990801,14525,0,1686248889,13093.547910299989,117.1585844700021,53546.77010352001
2023-06-08,18:28:11.000,159,10990809,14205,0,1686248890,13093.453601959998,117.14448621000338,53546.6932452
2023-06-08,18:28:12.000,159,10990800,14325,0,1686248891,13093.460338269993,117.0598966500038,53546.6932452
2023-06-08,18:28:13.000,159,10990825,14085,0,1686248892,13093.386238859988,117.0598966500038,53546.609399760004
2023-06-08,18:28:14.000,159,10990843,14165,0,1686248893,13093.318875759993,117.00350361000164,53546.630361120006
2023-06-08,18:28:15.000,159,10990802,14045,0,1686248894,13093.298666829993,117.01760187000036,53546.66529672
2023-06-08,18:28:16.000,159,10990782,14325,0,1686248895,13093.352557309998,116.98235622000357,53546.6932452
2023-06-08,18:28:17.000,159,10990818,14445,0,1686248896,13093.264985280002,116.98940535000293,53546.68625808
2023-06-08,18:28:18.000,159,10990815,14205,0,1686248897,13093.298666829993,116.98235622000357,53546.65132248001
2023-06-08,18:28:19.000,159,10990812,14165,0,1686248898,13093.305403140002,117.00350361000164,53546.63734824
2023-06-08,18:28:20.000,159,10990866,14325,0,1686248899,13093.264985280002,117.03170012999908,53546.55350280001
2023-06-08,18:28:21.000,159,10990856,14285,0,1686248900,13093.217831109992,117.05284752000443,53546.609399760004
2023-06-08,18:28:22.000,159,10990872,14485,0,1686248901,13093.332348379998,117.01760187000036,53546.66529672
2023-06-08,18:28:23.000,159,10990823,14125,0,1686248902,13093.318875759993,117.08104404000187,53546.62337400001
2023-06-08,18:28:24.000,159,10990830,14285,0,1686248903,13093.379502549993,117.09514230000059,53546.609399760004
2023-06-08,18:28:25.000,159,10990785,14205,0,1686248904,13093.413184099998,117.10924055999931,53546.66529672
2023-06-08,18:28:26.000,159,10990854,14245,0,1686248905,13093.413184099998,117.0457983899978,53546.62337400001
2023-06-08,18:28:27.000,159,10990832,14205,0,1686248906,13093.345821000003,117.07399491000251,53546.5884384
2023-06-08,18:28:28.000,159,10990845,14045,0,1686248907,13093.352557309998,117.0457983899978,53546.57446416001
2023-06-08,18:28:29.000,159,10990828,14165,0,1686248908,13093.318875759993,117.06694578000315,53546.67228384001
2023-06-08,18:28:30.000,159,10990796,14445,0,1686248909,13093.244776350002,117.0457983899978,53546.61638688
2023-06-08,18:28:31.000,159,10990830,14365,0,1686248910,13093.190885869997,117.01760187000036,53546.609399760004
2023-06-08,18:28:32.000,159,10990843,14285,0,1686248911,13093.271721589997,116.93301231000078,53546.65132248001
2023-06-08,18:28:33.000,159,10990829,14205,0,1686248912,13093.177413249992,116.9471105699995,53546.57446416001
2023-06-08,18:28:34.000,159,10990804,14405,0,1686248913,13093.130259079997,116.90481579000334,53546.57446416001
2023-06-08,18:28:35.000,159,10990828,14245,0,1686248914,13093.103313840002,116.84842275000119,53546.61638688
2023-06-08,18:28:36.000,159,10990802,14165,0,1686248915,13093.083104910002,116.82727536000311,53546.62337400001
2023-06-08,18:28:37.000,159,10990793,14085,0,1686248916,13093.015741809992,116.78498057999968,53546.57446416001
2023-06-08,18:28:38.000,159,10990853,14565,0,1686248917,13092.867542989996,116.8131771000044,53546.46965736
2023-06-08,18:28:39.000,159,10990817,14365,0,1686248918,13092.894488229991,116.80612796999776,53546.560489920004
2023-06-08,18:28:40.000,159,10990804,14365,0,1686248919,13092.921433470001,116.7990788399984,53546.56747704
2023-06-08,18:28:41.000,159,10990816,14565,0,1686248920,13092.84059775,116.82727536000311,53546.55350280001
2023-06-08,18:28:42.000,159,10990825,14285,0,1686248921,13092.82038882,116.84842275000119,53546.63734824
2023-06-08,18:28:43.000,159,10990811,14005,0,1686248922,13092.746289409995,116.86252100999991,53546.59542552
2023-06-08,18:28:44.000,159,10990809,14445,0,1686248923,13092.645244759995,116.88366839999799,53546.48363160001
2023-06-08,18:28:45.000,159,10990838,14365,0,1686248924,13092.65198106999,116.93301231000078,53546.5185672
2023-06-08,18:28:46.000,159,10990835,14205,0,1686248925,13092.63177213999,116.9118649200027,53546.53952856
2023-06-08,18:28:47.000,159,10990851,14565,0,1686248926,13092.57788166,116.9471105699995,53546.462670240006
2023-06-08,18:28:48.000,159,10990838,14285,0,1686248927,13092.65198106999,116.91891405000206,53546.560489920004
2023-06-08,18:28:49.000,159,10990834,14405,0,1686248928,13092.61829952,116.98940535000293,53546.48363160001
2023-06-08,18:28:50.000,159,10990841,14485,0,1686248929,13092.645244759995,116.9471105699995,53546.45568312001
2023-06-08,18:28:51.000,159,10990805,14245,0,1686248930,13092.67218999999,116.95415969999885,53546.5185672
2023-06-08,18:28:52.000,159,10990816,14445,0,1686248931,13092.705871549995,116.96120882999821,53546.49760584
2023-06-08,18:28:53.000,159,10990821,14485,0,1686248932,13092.685662619995,116.96825796000485,53546.49760584
2023-06-08,18:28:54.000,159,10990843,14245,0,1686248933,13092.69913524,116.97530709000421,53546.50459296001
2023-06-08,18:28:55.000,159,10990823,14245,0,1686248934,13092.65871738,116.9471105699995,53546.46965736
2023-06-08,18:28:56.000,159,10990846,14445,0,1686248935,13092.67218999999,116.93301231000078,53546.448696
2023-06-08,18:28:57.000,159,10990783,14645,0,1686248936,13092.73281678999,116.95415969999885,53546.40677328001
2023-06-08,18:28:58.000,159,10990804,14325,0,1686248937,13092.705871549995,116.89071753000462,53546.441708880004
2023-06-08,18:28:59.000,159,10990815,14245,0,1686248938,13092.604826899995,116.92596318000142,53546.33690208001
2023-06-08,18:29:00.000,159,10990880,14765,0,1686248939,13092.63177213999,116.88366839999799,53546.35786344
2023-06-08,18:29:01.000,159,10990812,14405,0,1686248940,13092.604826899995,116.84137362000183,53546.42773464
2023-06-08,18:29:02.000,159,10990817,14605,0,1686248941,13092.55093641999,116.78498057999968,53546.35087632
2023-06-08,18:29:03.000,159,10990824,14405,0,1686248942,13092.584617969995,116.7990788399984,53546.43472176001
2023-06-08,18:29:04.000,159,10990815,14285,0,1686248943,13092.5374638,116.77793145000032,53546.33690208001
2023-06-08,18:29:05.000,159,10990795,14205,0,1686248944,13092.59809059,116.73563667000417,53546.42074752
2023-06-08,18:29:06.000,159,10990827,14365,0,1686248945,13092.57788166,116.72858754000481,53546.413760400006
2023-06-08,18:29:07.000,159,10990808,14285,0,1686248946,13092.57788166,116.72153840999817,53546.39978616
2023-06-08,18:29:08.000,159,10990806,14565,0,1686248947,13092.61156320999,116.68629276000138,53546.46965736
2023-06-08,18:29:09.000,159,10990850,14445,0,1686248948,13092.523991179994,116.71448927999882,53546.38581192001
2023-06-08,18:29:10.000,159,10990833,14685,0,1686248949,13092.53072748999,116.67924363000202,53546.43472176001
2023-06-08,18:29:11.000,159,10990818,14765,0,1686248950,13092.51725487,116.68629276000138,53546.47664448
2023-06-08,18:29:12.000,159,10990822,14285,0,1686248951,13092.5374638,116.69334189000074,53546.462670240006
2023-06-08,18:29:13.000,159,10990810,14325,0,1686248952,13092.422946529994,116.68629276000138,53546.45568312001
2023-06-08,18:29:14.000,159,10990782,14285,0,1686248953,13092.49704594,116.67924363000202,53546.48363160001
2023-06-08,18:29:15.000,159,10990805,14205,0,1686248954,13092.42968283999,116.67924363000202,53546.49061872
2023-06-08,18:29:16.000,159,10990802,14245,0,1686248955,13092.396001289999,116.6651453700033,53546.46965736
2023-06-08,18:29:17.000,159,10990809,14445,0,1686248956,13092.308429259989,116.72153840999817,53546.39978616
2023-06-08,18:29:18.000,159,10990829,14285,0,1686248957,13092.301692949994,116.74973493000289,53546.441708880004
2023-06-08,18:29:19.000,159,10990815,14485,0,1686248958,13092.294956639998,116.80612796999776,53546.53254144001
2023-06-08,18:29:20.000,159,10990824,14205,0,1686248959,13092.254538779998,116.8131771000044,53546.53254144001
2023-06-08,18:29:21.000,159,10990833,14285,0,1686248960,13092.234329849998,116.88366839999799,53546.609399760004
2023-06-08,18:29:22.000,159,10990806,14365,0,1686248961,13092.187175679988,116.84842275000119,53546.581451280006
2023-06-08,18:29:23.000,159,10990801,14085,0,1686248962,13092.099603649993,116.89071753000462,53546.5185672
2023-06-08,18:29:24.000,159,10990824,14445,0,1686248963,13092.018767929992,116.89071753000462,53546.42773464
2023-06-08,18:29:25.000,159,10990814,14325,0,1686248964,13092.038976859993,116.94006144000014,53546.47664448
2023-06-08,18:29:26.000,159,10990816,14205,0,1686248965,13091.937932209992,116.93301231000078,53546.40677328001
2023-06-08,18:29:27.000,159,10990825,14045,0,1686248966,13091.897514349992,116.92596318000142,53546.42074752
2023-06-08,18:29:28.000,159,10990808,14605,0,1686248967,13091.924459590002,116.90481579000334,53546.47664448
2023-06-08,18:29:29.000,159,10990795,14485,0,1686248968,13091.877305419992,116.9118649200027,53546.48363160001
2023-06-08,18:29:30.000,159,10990769,14405,0,1686248969,13091.782997080001,116.86957013999927,53546.37183768
2023-06-08,18:29:31.000,159,10990805,14525,0,1686248970,13091.756051839991,116.86252100999991,53546.3788248
2023-06-08,18:29:32.000,159,10990828,14285,0,1686248971,13091.715633979991,116.80612796999776,53546.33690208001
2023-06-08,18:29:33.000,159,10990810,14485,0,1686248972,13091.715633979991,116.83432449000247,53546.42074752
2023-06-08,18:29:34.000,159,10990757,14245,0,1686248973,13091.695425049991,116.80612796999776,53546.441708880004
2023-06-08,18:29:35.000,159,10990781,14445,0,1686248974,13091.587644089996,116.83432449000247,53546.37183768
2023-06-08,18:29:36.000,159,10990866,14125,0,1686248975,13091.648270879996,116.77793145000032,53546.39978616
2023-06-08,18:29:37.000,159,10990841,14325,0,1686248976,13091.587644089996,116.80612796999776,53546.38581192001
2023-06-08,18:29:38.000,159,10990799,14205,0,1686248977,13091.54048992,116.78498057999968,53546.32292784
2023-06-08,18:29:39.000,159,10990817,14245,0,1686248978,13091.51354467999,116.7638331900016,53546.35786344
2023-06-08,18:29:40.000,159,10990796,14205,0,1686248979,13091.506808369995,116.75678406000225,53546.32991496
2023-06-08,18:29:41.000,159,10990805,14325,0,1686248980,13091.466390509995,116.72858754000481,53546.19017256
2023-06-08,18:29:42.000,159,10990821,14165,0,1686248981,13091.466390509995,116.73563667000417,53546.26703088001
2023-06-08,18:29:43.000,159,10990810,14165,0,1686248982,13091.41250002999,116.75678406000225,53546.25305664
2023-06-08,18:29:44.000,159,10990796,14485,0,1686248983,13091.50007206,116.70744014999946,53546.3089536
2023-06-08,18:29:45.000,159,10990818,14565,0,1686248984,13091.41250002999,116.74973493000289,53546.28799224001
2023-06-08,18:29:46.000,159,10990869,14445,0,1686248985,13091.4596542,116.71448927999882,53546.3089536
2023-06-08,18:29:47.000,159,10990791,14085,0,1686248986,13091.39229109999,116.75678406000225,53546.23908240001
2023-06-08,18:29:48.000,159,10990807,14405,0,1686248987,13091.33840062,116.7638331900016,53546.225108160004
2023-06-08,18:29:49.000,159,10990808,14165,0,1686248988,13091.39902741,116.74973493000289,53546.26004376
2023-06-08,18:29:50.000,159,10990826,14245,0,1686248989,13091.43270895999,116.72858754000481,53546.28100512
2023-06-08,18:29:51.000,159,10990837,14325,0,1686248990,13091.37208216999,116.74973493000289,53546.31594072001
2023-06-08,18:29:52.000,159,10990805,14445,0,1686248991,13091.43944527,116.67219450000266,53546.35087632
2023-06-08,18:29:53.000,159,10990788,14405,0,1686248992,13091.405763719995,116.68629276000138,53546.30196648
2023-06-08,18:29:54.000,159,10990855,13925,0,1686248993,13091.41923634,116.63694884999859,53546.294979360006
2023-06-08,18:29:55.000,159,10990818,14565,0,1686248994,13091.466390509995,116.57350668000436,53546.343889200005
2023-06-08,18:29:56.000,159,10990803,14565,0,1686248995,13091.43944527,116.552359289999,53546.3089536
2023-06-08,18:29:57.000,159,10990835,14445,0,1686248996,13091.446181579995,116.57350668000436,53546.294979360006
2023-06-08,18:29:58.000,159,10990843,14085,0,1686248997,13091.37208216999,116.552359289999,53546.30196648
2023-06-08,18:29:59.000,159,10990788,14165,0,1686248998,13091.41250002999,116.58055581000372,53546.32991496
2023-06-08,18:30:00.000,159,10990811,14245,0,1686248999,13091.425972649995,116.60875233000115,53546.37183768
2023-06-08,18:30:01.000,159,10990827,14045,0,1686249000,13091.35860955,116.61580146000051,53546.28100512
2023-06-08,18:30:02.000,159,10990864,14285,0,1686249001,13091.345136929995,116.70744014999946,53546.32292784
2023-06-08,18:30:03.000,159,10990814,14165,0,1686249002,13091.29124644999,116.73563667000417,53546.32991496
2023-06-08,18:30:04.000,159,10990774,14125,0,1686249003,13091.183465489994,116.80612796999776,53546.19715968001
2023-06-08,18:30:05.000,159,10990754,14405,0,1686249004,13091.163256559994,116.90481579000334,53546.21113392
2023-06-08,18:30:06.000,159,10990827,14445,0,1686249005,13091.156520249999,116.94006144000014,53546.26703088001
2023-06-08,18:30:07.000,159,10990844,14125,0,1686249006,13091.163256559994,116.97530709000421,53546.3089536
2023-06-08,18:30:08.000,159,10990813,14325,0,1686249007,13091.102629769994,117.07399491000251,53546.26004376
2023-06-08,18:30:09.000,159,10990782,14325,0,1686249008,13091.048739289989,117.10219142999995,53546.21113392
2023-06-08,18:30:10.000,159,10990832,14245,0,1686249009,13090.994848809998,117.17268273000082,53546.16222408
2023-06-08,18:30:11.000,159,10990852,14365,0,1686249010,13090.907276780003,117.2220266400036,53546.11331424
2023-06-08,18:30:12.000,159,10990806,14085,0,1686249011,13090.974639879998,117.24317403000168,53546.18318544
2023-06-08,18:30:13.000,159,10990815,14165,0,1686249012,13090.934222019998,117.27137054999912,53546.23209528
2023-06-08,18:30:14.000,159,10990843,14245,0,1686249013,13090.833177369997,117.30661620000319,53546.16222408
2023-06-08,18:30:15.000,159,10990795,14245,0,1686249014,13090.779286889992,117.27841967999848,53546.14824984001
2023-06-08,18:30:16.000,159,10990781,14405,0,1686249015,13090.833177369997,117.26432141999976,53546.25305664
2023-06-08,18:30:17.000,159,10990803,14525,0,1686249016,13090.799495819992,117.2220266400036,53546.26703088001
2023-06-08,18:30:18.000,159,10990815,14085,0,1686249017,13090.812968439997,117.18678098999953,53546.21812104001
2023-06-08,18:30:19.000,159,10990833,14565,0,1686249018,13090.738869029992,117.19383011999889,53546.19017256
2023-06-08,18:30:20.000,159,10990835,14245,0,1686249019,13090.684978550002,117.17973186000017,53546.0644044
2023-06-08,18:30:21.000,159,10990811,14125,0,1686249020,13090.691714859997,117.13743708000402,53546.1342756
2023-06-08,18:30:22.000,159,10990817,14285,0,1686249021,13090.698451169992,117.14448621000338,53546.176198320005
2023-06-08,18:30:23.000,159,10990826,14365,0,1686249022,13090.691714859997,117.08809317000123,53546.12030136001
2023-06-08,18:30:24.000,159,10990802,14205,0,1686249023,13090.786023200002,117.11628968999867,53546.176198320005
2023-06-08,18:30:25.000,159,10990802,14285,0,1686249024,13090.759077959992,117.05284752000443,53546.127288480006
2023-06-08,18:30:26.000,159,10990832,14365,0,1686249025,13090.812968439997,117.0598966500038,53546.15523696
2023-06-08,18:30:27.000,159,10990810,14405,0,1686249026,13090.792759509997,117.0598966500038,53545.98055896001
2023-06-08,18:30:28.000,159,10990826,14045,0,1686249027,13090.779286889992,117.03874925999844,53546.057417280004
2023-06-08,18:30:29.000,159,10990863,14325,0,1686249028,13090.779286889992,117.02465099999972,53546.08536576
2023-06-08,18:30:30.000,159,10990801,14285,0,1686249029,13090.792759509997,117.010552740001,53546.07139152001
2023-06-08,18:30:31.000,159,10990783,14165,0,1686249030,13090.725396410002,116.98235622000357,53546.01549456
2023-06-08,18:30:32.000,159,10990827,14325,0,1686249031,13090.839913679993,116.92596318000142,53546.09235288
2023-06-08,18:30:33.000,159,10990817,14565,0,1686249032,13090.765814270002,116.90481579000334,53546.008507440005
2023-06-08,18:30:34.000,159,10990767,14445,0,1686249033,13090.684978550002,116.86252100999991,53545.95261048001
2023-06-08,18:30:35.000,159,10990803,14165,0,1686249034,13090.732132719997,116.83432449000247,53545.97357184
2023-06-08,18:30:36.000,159,10990822,14245,0,1686249035,13090.691714859997,116.79202970999904,53545.96658472
2023-06-08,18:30:37.000,159,10990820,14365,0,1686249036,13090.678242239992,116.7990788399984,53545.959597600006
2023-06-08,18:30:38.000,159,10990830,14565,0,1686249037,13090.617615449992,116.80612796999776,53545.889726400004
2023-06-08,18:30:39.000,159,10990745,14045,0,1686249038,13090.604142830001,116.77088232000096,53545.91767488
2023-06-08,18:30:40.000,159,10990859,14125,0,1686249039,13090.678242239992,116.79202970999904,53546.02946880001
2023-06-08,18:30:41.000,159,10990810,14205,0,1686249040,13090.631088069997,116.79202970999904,53546.02946880001
2023-06-08,18:30:42.000,159,10990794,14085,0,1686249041,13090.637824379992,116.8131771000044,53545.98754608
2023-06-08,18:30:43.000,159,10990795,14285,0,1686249042,13090.543516040001,116.84842275000119,53545.96658472
2023-06-08,18:30:44.000,159,10990836,14045,0,1686249043,13090.489625559996,116.90481579000334,53545.87575216
2023-06-08,18:30:45.000,159,10990781,14245,0,1686249044,13090.509834489996,116.96120882999821,53545.96658472
2023-06-08,18:30:46.000,159,10990825,14085,0,1686249045,13090.556988659991,116.99645448000228,53545.96658472
2023-06-08,18:30:47.000,159,10990803,14245,0,1686249046,13090.536779729991,117.08809317000123,53546.057417280004
2023-06-08,18:30:48.000,159,10990825,14085,0,1686249047,13090.435735079991,117.13743708000402,53545.97357184
2023-06-08,18:30:49.000,159,10990802,14565,0,1686249048,13090.44247139,117.19383011999889,53545.96658472
2023-06-08,18:30:50.000,159,10990787,14405,0,1686249049,13090.435735079991,117.2572722900004,53545.98754608
2023-06-08,18:30:51.000,159,10990833,14445,0,1686249050,13090.3818446,117.29251794000447,53546.02946880001
2023-06-08,18:30:52.000,159,10990797,14205,0,1686249051,13090.36163567,117.33481272000063,53545.97357184
2023-06-08,18:30:53.000,159,10990797,14005,0,1686249052,13090.34142674,117.37710750000406,53545.98055896001
2023-06-08,18:30:54.000,159,10990797,14325,0,1686249053,13090.23364577999,117.36300923999806,53545.910687760006
2023-06-08,18:30:55.000,159,10990810,14245,0,1686249054,13090.23364577999,117.34891097999935,53545.98055896001
2023-06-08,18:30:56.000,159,10990794,14405,0,1686249055,13090.21343684999,117.28546880999784,53546.02946880001
2023-06-08,18:30:57.000,159,10990806,14165,0,1686249056,13090.15281005999,117.25022316000104,53545.959597600006
2023-06-08,18:30:58.000,159,10990779,14085,0,1686249057,13090.226909469995,117.17268273000082,53545.98754608
2023-06-08,18:30:59.000,159,10990811,14365,0,1686249058,13090.1797553,117.06694578000315,53545.938636240004
2023-06-08,18:31:00.000,159,10990822,14405,0,1686249059,13090.17301898999,117.00350361000164,53545.89671352
2023-06-08,18:31:01.000,159,10990809,14205,0,1686249060,13090.19322791999,116.94006144000014,53545.938636240004
2023-06-08,18:31:02.000,159,10990797,14325,0,1686249061,13090.24038209,116.84842275000119,53545.88273928001
2023-06-08,18:31:03.000,159,10990814,13925,0,1686249062,13090.27406363999,116.84842275000119,53545.889726400004
2023-06-08,18:31:04.000,159,10990801,14325,0,1686249063,13090.307745189995,116.7638331900016,53545.91767488
2023-06-08,18:31:05.000,159,10990802,14245,0,1686249064,13090.30100888,116.75678406000225,53545.86876504
2023-06-08,18:31:06.000,159,10990841,14365,0,1686249065,13090.307745189995,116.74268580000353,53545.84780368
2023-06-08,18:31:07.000,159,10990757,14405,0,1686249066,13090.415526149991,116.72153840999817,53545.90370064001
2023-06-08,18:31:08.000,159,10990833,14205,0,1686249067,13090.415526149991,116.69334189000074,53545.910687760006
2023-06-08,18:31:09.000,159,10990811,14285,0,1686249068,13090.40205353,116.70744014999946,53545.8547908
2023-06-08,18:31:10.000,159,10990782,14285,0,1686249069,13090.36163567,116.7003910200001,53545.8198552
2023-06-08,18:31:11.000,159,10990818,14285,0,1686249070,13090.428998769996,116.67924363000202,53545.889726400004
2023-06-08,18:31:12.000,159,10990797,14405,0,1686249071,13090.543516040001,116.65809624000394,53545.87575216
2023-06-08,18:31:13.000,159,10990812,14045,0,1686249072,13090.543516040001,116.69334189000074,53545.90370064001
2023-06-08,18:31:14.000,159,10990816,14485,0,1686249073,13090.543516040001,116.67219450000266,53545.90370064001
2023-06-08,18:31:15.000,159,10990844,14285,0,1686249074,13090.536779729991,116.67219450000266,53545.910687760006
2023-06-08,18:31:16.000,159,10990814,14365,0,1686249075,13090.556988659991,116.69334189000074,53545.82684232
2023-06-08,18:31:17.000,159,10990814,14445,0,1686249076,13090.536779729991,116.7003910200001,53545.79889384
2023-06-08,18:31:18.000,159,10990791,14125,0,1686249077,13090.577197589992,116.73563667000417,53545.84780368
2023-06-08,18:31:19.000,159,10990810,14285,0,1686249078,13090.617615449992,116.7638331900016,53545.86177792001
2023-06-08,18:31:20.000,159,10990839,14365,0,1686249079,13090.583933900001,116.85547188000055,53545.82684232
2023-06-08,18:31:21.000,159,10990783,14045,0,1686249080,13090.583933900001,116.90481579000334,53545.91767488
2023-06-08,18:31:22.000,159,10990817,14045,0,1686249081,13090.631088069997,116.96825796000485,53545.95261048001
2023-06-08,18:31:23.000,159,10990829,14405,0,1686249082,13090.577197589992,117.0457983899978,53545.96658472
2023-06-08,18:31:24.000,159,10990779,14285,0,1686249083,13090.449207699996,117.08809317000123,53545.84780368
2023-06-08,18:31:25.000,159,10990838,14285,0,1686249084,13090.469416629996,117.13038795000466,53545.93164912001
2023-06-08,18:31:26.000,159,10990823,14445,0,1686249085,13090.476152939991,117.14448621000338,53545.96658472
2023-06-08,18:31:27.000,159,10990774,14365,0,1686249086,13090.415526149991,117.14448621000338,53546.00152032001
2023-06-08,18:31:28.000,159,10990780,14165,0,1686249087,13090.40205353,117.19383011999889,53545.95261048001
2023-06-08,18:31:29.000,159,10990821,14245,0,1686249088,13090.428998769996,117.20792838000489,53546.03645592
2023-06-08,18:31:30.000,159,10990835,14565,0,1686249089,13090.3818446,117.17268273000082,53546.01549456
2023-06-08,18:31:31.000,159,10990840,14045,0,1686249090,13090.36163567,117.18678098999953,53546.05043016001
2023-06-08,18:31:32.000,159,10990785,14205,0,1686249091,13090.32121781,117.17973186000017,53545.9945332
2023-06-08,18:31:33.000,159,10990813,14205,0,1686249092,13090.30100888,117.19383011999889,53546.02248168
2023-06-08,18:31:34.000,159,10990834,14405,0,1686249093,13090.27406363999,117.20087924999825,53545.97357184
2023-06-08,18:31:35.000,159,10990816,14365,0,1686249094,13090.29427256999,117.17973186000017,53545.959597600006
2023-06-08,18:31:36.000,159,10990793,13925,0,1686249095,13090.25385470999,117.17973186000017,53545.889726400004
2023-06-08,18:31:37.000,159,10990777,14205,0,1686249096,13090.348163049995,117.17973186000017,53545.98055896001
2023-06-08,18:31:38.000,159,10990855,14405,0,1686249097,13090.36163567,117.17268273000082,53545.94562336
2023-06-08,18:31:39.000,159,10990807,14165,0,1686249098,13090.31448149999,117.17268273000082,53545.88273928001
2023-06-08,18:31:40.000,159,10990834,14085,0,1686249099,13090.368371979996,117.17268273000082,53545.938636240004
2023-06-08,18:31:41.000,159,10990810,14205,0,1686249100,13090.35489935999,117.16563360000146,53545.98754608
2023-06-08,18:31:42.000,159,10990826,14405,0,1686249101,13090.40205353,117.10219142999995,53546.008507440005
2023-06-08,18:31:43.000,159,10990801,14285,0,1686249102,13090.40205353,117.08809317000123,53546.01549456
2023-06-08,18:31:44.000,159,10990795,14125,0,1686249103,13090.42226246,117.0457983899978,53546.00152032001
2023-06-08,18:31:45.000,159,10990805,14245,0,1686249104,13090.536779729991,116.98940535000293,53546.057417280004
2023-06-08,18:31:46.000,159,10990842,14405,0,1686249105,13090.509834489996,116.96825796000485,53546.0644044
2023-06-08,18:31:47.000,159,10990826,14245,0,1686249106,13090.509834489996,116.87661926999863,53546.04344304
2023-06-08,18:31:48.000,159,10990837,13845,0,1686249107,13090.496361869991,116.80612796999776,53545.98055896001
2023-06-08,18:31:49.000,159,10990778,14205,0,1686249108,13090.509834489996,116.77793145000032,53546.07139152001
2023-06-08,18:31:50.000,159,10990768,14325,0,1686249109,13090.536779729991,116.7003910200001,53546.02248168
2023-06-08,18:31:51.000,159,10990788,14005,0,1686249110,13090.48288925,116.65809624000394,53546.07139152001
2023-06-08,18:31:52.000,159,10990823,14525,0,1686249111,13090.577197589992,116.62285058999987,53546.16921120001
2023-06-08,18:31:53.000,159,10990804,14525,0,1686249112,13090.516570799991,116.59465407000243,53546.14824984001
2023-06-08,18:31:54.000,159,10990835,14245,0,1686249113,13090.496361869991,116.62285058999987,53546.106327120004
2023-06-08,18:31:55.000,159,10990848,14165,0,1686249114,13090.563724970001,116.64399797999795,53546.12030136001
2023-06-08,18:31:56.000,159,10990855,14205,0,1686249115,13090.530043419996,116.61580146000051,53546.07139152001
2023-06-08,18:31:57.000,159,10990785,14405,0,1686249116,13090.46268032,116.64399797999795,53546.05043016001
2023-06-08,18:31:58.000,159,10990802,14205,0,1686249117,13090.455944009991,116.65809624000394,53546.127288480006
2023-06-08,18:31:59.000,159,10990778,14325,0,1686249118,13090.449207699996,116.67924363000202,53546.07139152001
2023-06-08,18:32:00.000,159,10990811,14245,0,1686249119,13090.543516040001,116.70744014999946,53546.127288480006
2023-06-08,18:32:01.000,159,10990819,14005,0,1686249120,13090.496361869991,116.68629276000138,53546.078378640006
2023-06-08,18:32:02.000,159,10990855,14285,0,1686249121,13090.536779729991,116.69334189000074,53546.15523696
2023-06-08,18:32:03.000,159,10990799,14125,0,1686249122,13090.530043419996,116.72153840999817,53546.14126272
2023-06-08,18:32:04.000,159,10990845,14005,0,1686249123,13090.503098180001,116.6651453700033,53546.078378640006
2023-06-08,18:32:05.000,159,10990808,14245,0,1686249124,13090.509834489996,116.67219450000266,53546.09235288
2023-06-08,18:32:06.000,159,10990789,14245,0,1686249125,13090.550252349996,116.71448927999882,53546.19715968001
2023-06-08,18:32:07.000,159,10990806,14045,0,1686249126,13090.536779729991,116.72858754000481,53546.16921120001
2023-06-08,18:32:08.000,159,10990833,14045,0,1686249127,13090.516570799991,116.74973493000289,53546.16222408
2023-06-08,18:32:09.000,159,10990829,14205,0,1686249128,13090.563724970001,116.77088232000096,53546.246069520006
2023-06-08,18:32:10.000,159,10990813,14165,0,1686249129,13090.536779729991,116.77088232000096,53546.26004376
2023-06-08,18:32:11.000,159,10990832,14605,0,1686249130,13090.489625559996,116.80612796999776,53546.26004376
2023-06-08,18:32:12.000,159,10990803,14125,0,1686249131,13090.46268032,116.7990788399984,53546.19017256
2023-06-08,18:32:13.000,159,10990841,14205,0,1686249132,13090.435735079991,116.8131771000044,53546.127288480006
2023-06-08,18:32:14.000,159,10990834,14325,0,1686249133,13090.368371979996,116.84137362000183,53546.127288480006
2023-06-08,18:32:15.000,159,10990826,14165,0,1686249134,13090.388580909996,116.8131771000044,53546.21812104001
2023-06-08,18:32:16.000,159,10990796,14325,0,1686249135,13090.428998769996,116.7990788399984,53546.294979360006
2023-06-08,18:32:17.000,159,10990829,14125,0,1686249136,13090.42226246,116.78498057999968,53546.23908240001
2023-06-08,18:32:18.000,159,10990807,14085,0,1686249137,13090.368371979996,116.7638331900016,53546.2041468
2023-06-08,18:32:19.000,159,10990788,14205,0,1686249138,13090.327954119995,116.73563667000417,53546.127288480006
2023-06-08,18:32:20.000,159,10990835,14285,0,1686249139,13090.327954119995,116.70744014999946,53546.14126272
2023-06-08,18:32:21.000,159,10990805,14085,0,1686249140,13090.27406363999,116.67924363000202,53546.078378640006
2023-06-08,18:32:22.000,159,10990826,14285,0,1686249141,13090.226909469995,116.63694884999859,53546.09934000001
2023-06-08,18:32:23.000,159,10990823,14165,0,1686249142,13090.247118399995,116.59465407000243,53546.08536576
2023-06-08,18:32:24.000,159,10990779,14045,0,1686249143,13090.26059102,116.53121190000093,53546.08536576
2023-06-08,18:32:25.000,159,10990839,14205,0,1686249144,13090.33469042999,116.51711364000221,53546.16921120001
2023-06-08,18:32:26.000,159,10990832,14205,0,1686249145,13090.35489935999,116.48186798999814,53546.106327120004
2023-06-08,18:32:27.000,159,10990776,14565,0,1686249146,13090.33469042999,116.4536714700007,53546.08536576
2023-06-08,18:32:28.000,159,10990823,14045,0,1686249147,13090.35489935999,116.39727842999855,53546.07139152001
2023-06-08,18:32:29.000,159,10990820,14205,0,1686249148,13090.35489935999,116.44662234000134,53546.03645592
2023-06-08,18:32:30.000,159,10990790,14005,0,1686249149,13090.39531721999,116.43252408000262,53546.05043016001
2023-06-08,18:32:31.000,159,10990777,14005,0,1686249150,13090.39531721999,116.4184258200039,53546.11331424
2023-06-08,18:32:32.000,159,10990783,14365,0,1686249151,13090.516570799991,116.46072060000006,53546.16222408
2023-06-08,18:32:33.000,159,10990766,14245,0,1686249152,13090.489625559996,116.47481885999878,53546.12030136001
2023-06-08,18:32:34.000,159,10990805,14245,0,1686249153,13090.509834489996,116.46072060000006,53546.14126272
2023-06-08,18:32:35.000,159,10990770,14045,0,1686249154,13090.556988659991,116.4536714700007,53546.18318544
2023-06-08,18:32:36.000,159,10990808,14525,0,1686249155,13090.530043419996,116.47481885999878,53546.14126272
2023-06-08,18:32:37.000,159,10990795,14605,0,1686249156,13090.516570799991,116.50301538000349,53546.176198320005
2023-06-08,18:32:38.000,159,10990813,14405,0,1686249157,13090.610879139997,116.48891712000477,53546.16921120001
2023-06-08,18:32:39.000,159,10990778,14125,0,1686249158,13090.577197589992,116.49596625000413,53546.176198320005
2023-06-08,18:32:40.000,159,10990766,14325,0,1686249159,13090.570461279996,116.49596625000413,53546.18318544
2023-06-08,18:32:41.000,159,10990781,14245,0,1686249160,13090.617615449992,116.48186798999814,53546.25305664
2023-06-08,18:32:42.000,159,10990792,14205,0,1686249161,13090.644560690002,116.53121190000093,53546.246069520006
2023-06-08,18:32:43.000,159,10990788,14205,0,1686249162,13090.617615449992,116.53121190000093,53546.246069520006
2023-06-08,18:32:44.000,159,10990791,14485,0,1686249163,13090.597406519992,116.54531015999964,53546.176198320005
2023-06-08,18:32:45.000,159,10990791,14325,0,1686249164,13090.570461279996,116.60875233000115,53546.127288480006
2023-06-08,18:32:46.000,159,10990826,14085,0,1686249165,13090.624351760001,116.62285058999987,53546.26703088001
2023-06-08,18:32:47.000,159,10990769,14005,0,1686249166,13090.644560690002,116.65104711000458,53546.26004376
2023-06-08,18:32:48.000,159,10990808,14085,0,1686249167,13090.637824379992,116.68629276000138,53546.30196648
2023-06-08,18:32:49.000,159,10990780,14445,0,1686249168,13090.624351760001,116.73563667000417,53546.26004376
2023-06-08,18:32:50.000,159,10990843,14645,0,1686249169,13090.651296999997,116.75678406000225,53546.37183768
2023-06-08,18:32:51.000,159,10990782,14365,0,1686249170,13090.604142830001,116.72858754000481,53546.37183768
2023-06-08,18:32:52.000,159,10990826,14485,0,1686249171,13090.597406519992,116.74973493000289,53546.392799040004
2023-06-08,18:32:53.000,159,10990804,14205,0,1686249172,13090.523307110001,116.7638331900016,53546.31594072001
2023-06-08,18:32:54.000,159,10990812,14485,0,1686249173,13090.563724970001,116.77793145000032,53546.38581192001
2023-06-08,18:32:55.000,159,10990799,14485,0,1686249174,13090.563724970001,116.79202970999904,53546.40677328001
2023-06-08,18:32:56.000,159,10990800,14205,0,1686249175,13090.563724970001,116.82727536000311,53546.35087632
2023-06-08,18:32:57.000,159,10990813,14485,0,1686249176,13090.570461279996,116.77793145000032,53546.3788248
2023-06-08,18:32:58.000,159,10990811,14405,0,1686249177,13090.610879139997,116.77793145000032,53546.441708880004
2023-06-08,18:32:59.000,159,10990794,14045,0,1686249178,13090.610879139997,116.82727536000311,53546.42074752
2023-06-08,18:33:00.000,159,10990812,14245,0,1686249179,13090.577197589992,116.8131771000044,53546.3788248
2023-06-08,18:33:01.000,159,10990831,13925,0,1686249180,13090.516570799991,116.83432449000247,53546.3089536
2023-06-08,18:33:02.000,159,10990792,14405,0,1686249181,13090.563724970001,116.84137362000183,53546.392799040004
2023-06-08,18:33:03.000,159,10990792,14245,0,1686249182,13090.604142830001,116.84842275000119,53546.39978616
2023-06-08,18:33:04.000,159,10990812,14285,0,1686249183,13090.644560690002,116.83432449000247,53546.413760400006
2023-06-08,18:33:05.000,159,10990803,14365,0,1686249184,13090.624351760001,116.82727536000311,53546.43472176001
2023-06-08,18:33:06.000,159,10990815,14285,0,1686249185,13090.624351760001,116.82022623000375,53546.441708880004
2023-06-08,18:33:07.000,159,10990793,14245,0,1686249186,13090.705187480002,116.79202970999904,53546.48363160001
2023-06-08,18:33:08.000,159,10990781,14245,0,1686249187,13090.705187480002,116.80612796999776,53546.413760400006
2023-06-08,18:33:09.000,159,10990783,14125,0,1686249188,13090.732132719997,116.83432449000247,53546.3788248
2023-06-08,18:33:10.000,159,10990800,14405,0,1686249189,13090.691714859997,116.79202970999904,53546.392799040004
2023-06-08,18:33:11.000,159,10990769,14485,0,1686249190,13090.752341649997,116.77088232000096,53546.38581192001
2023-06-08,18:33:12.000,159,10990767,14405,0,1686249191,13090.853386299998,116.78498057999968,53546.42074752
2023-06-08,18:33:13.000,159,10990830,14245,0,1686249192,13090.839913679993,116.72858754000481,53546.47664448
2023-06-08,18:33:14.000,159,10990780,14205,0,1686249193,13090.900540469993,116.71448927999882,53546.49061872
2023-06-08,18:33:15.000,159,10990821,14365,0,1686249194,13090.866858920002,116.6651453700033,53546.45568312001
2023-06-08,18:33:16.000,159,10990814,14325,0,1686249195,13090.826441060002,116.64399797999795,53546.42074752
2023-06-08,18:33:17.000,159,10990832,14005,0,1686249196,13090.866858920002,116.65104711000458,53546.392799040004
2023-06-08,18:33:18.000,159,10990783,14365,0,1686249197,13090.907276780003,116.62989971999923,53546.49061872
2023-06-08,18:33:19.000,159,10990838,14405,0,1686249198,13090.934222019998,116.60875233000115,53546.47664448
2023-06-08,18:33:20.000,159,10990797,14365,0,1686249199,13090.954430949998,116.62285058999987,53546.462670240006
2023-06-08,18:33:21.000,159,10990774,14565,0,1686249200,13090.981376189993,116.61580146000051,53546.441708880004
2023-06-08,18:33:22.000,159,10990834,14125,0,1686249201,13091.001585119993,116.63694884999859,53546.50459296001
2023-06-08,18:33:23.000,159,10990817,14205,0,1686249202,13090.914013089998,116.67219450000266,53546.32991496
2023-06-08,18:33:24.000,159,10990793,14405,0,1686249203,13090.974639879998,116.70744014999946,53546.39978616
2023-06-08,18:33:25.000,159,10990801,14605,0,1686249204,13091.001585119993,116.74268580000353,53546.45568312001
2023-06-08,18:33:26.000,159,10990833,14325,0,1686249205,13090.947694639988,116.7990788399984,53546.3788248
2023-06-08,18:33:27.000,159,10990757,14405,0,1686249206,13090.914013089998,116.8131771000044,53546.42773464
2023-06-08,18:33:28.000,159,10990833,14165,0,1686249207,13090.947694639988,116.84137362000183,53546.53254144001
2023-06-08,18:33:29.000,159,10990775,14405,0,1686249208,13090.961167259993,116.86252100999991,53546.5185672
2023-06-08,18:33:30.000,159,10990754,14365,0,1686249209,13090.954430949998,116.88366839999799,53546.49061872
2023-06-08,18:33:31.000,159,10990816,14445,0,1686249210,13090.907276780003,116.94006144000014,53546.45568312001
2023-06-08,18:33:32.000,159,10990818,14045,0,1686249211,13090.893804159998,116.97530709000421,53546.43472176001
2023-06-08,18:33:33.000,159,10990840,14325,0,1686249212,13090.799495819992,117.02465099999972,53546.38581192001
2023-06-08,18:33:34.000,159,10990749,14325,0,1686249213,13090.826441060002,117.03874925999844,53546.45568312001
2023-06-08,18:33:35.000,159,10990793,14165,0,1686249214,13090.853386299998,117.08809317000123,53546.462670240006
2023-06-08,18:33:36.000,159,10990798,14325,0,1686249215,13090.799495819992,117.11628968999867,53546.39978616
2023-06-08,18:33:37.000,159,10990778,13965,0,1686249216,13090.745605340002,117.16563360000146,53546.53254144001
2023-06-08,18:33:38.000,159,10990773,14405,0,1686249217,13090.759077959992,117.18678098999953,53546.5185672
2023-06-08,18:33:39.000,159,10990820,14325,0,1686249218,13090.718660099992,117.18678098999953,53546.46965736
2023-06-08,18:33:40.000,159,10990798,13885,0,1686249219,13090.718660099992,117.22907577000296,53546.49061872
2023-06-08,18:33:41.000,159,10990808,14165,0,1686249220,13090.705187480002,117.22907577000296,53546.47664448
2023-06-08,18:33:42.000,159,10990809,14365,0,1686249221,13090.759077959992,117.23612490000232,53546.54651568
2023-06-08,18:33:43.000,159,10990841,14165,0,1686249222,13090.765814270002,117.24317403000168,53546.560489920004
2023-06-08,18:33:44.000,159,10990795,14445,0,1686249223,13090.799495819992,117.27841967999848,53546.6583096
2023-06-08,18:33:45.000,159,10990834,14645,0,1686249224,13090.799495819992,117.27137054999912,53546.6583096
2023-06-08,18:33:46.000,159,10990841,14485,0,1686249225,13090.853386299998,117.27841967999848,53546.6583096
2023-06-08,18:33:47.000,159,10990784,14485,0,1686249226,13090.826441060002,117.29956707000383,53546.61638688
2023-06-08,18:33:48.000,159,10990791,14205,0,1686249227,13090.779286889992,117.34891097999935,53546.59542552
2023-06-08,18:33:49.000,159,10990829,14005,0,1686249228,13090.792759509997,117.39825489000214,53546.609399760004
2023-06-08,18:33:50.000,159,10990816,14205,0,1686249229,13090.833177369997,117.3700583700047,53546.63734824
2023-06-08,18:33:51.000,159,10990799,14205,0,1686249230,13090.880331539993,117.42645140999957,53546.630361120006
2023-06-08,18:33:52.000,159,10990751,14525,0,1686249231,13090.880331539993,117.44759879999765,53546.6583096
2023-06-08,18:33:53.000,159,10990825,14125,0,1686249232,13090.893804159998,117.45464793000428,53546.79106488001
2023-06-08,18:33:54.000,159,10990759,14125,0,1686249233,13090.887067850002,117.51104096999916,53546.7631164
2023-06-08,18:33:55.000,159,10990788,14085,0,1686249234,13090.900540469993,117.5039918399998,53546.8329876
2023-06-08,18:33:56.000,159,10990776,14285,0,1686249235,13090.860122609993,117.5039918399998,53546.798052000006
2023-06-08,18:33:57.000,159,10990813,14365,0,1686249236,13090.920749399993,117.52513922999788,53546.749142160006
2023-06-08,18:33:58.000,159,10990793,14365,0,1686249237,13090.887067850002,117.51809009999852,53546.7631164
2023-06-08,18:33:59.000,159,10990818,14325,0,1686249238,13090.907276780003,117.52513922999788,53546.77010352001
2023-06-08,18:34:00.000,159,10990791,14085,0,1686249239,13090.914013089998,117.56038488000195,53546.7631164
2023-06-08,18:34:01.000,159,10990838,14045,0,1686249240,13090.988112499988,117.53218836000451,53546.85394896
2023-06-08,18:34:02.000,159,10990840,14165,0,1686249241,13090.967903569988,117.58858139999938,53546.81901336001
2023-06-08,18:34:03.000,159,10990787,14245,0,1686249242,13090.947694639988,117.56038488000195,53546.79106488001
2023-06-08,18:34:04.000,159,10990821,14325,0,1686249243,13090.920749399993,117.56038488000195,53546.7631164
2023-06-08,18:34:05.000,159,10990804,14245,0,1686249244,13090.920749399993,117.58153227000003,53546.8329876
2023-06-08,18:34:06.000,159,10990827,14405,0,1686249245,13090.947694639988,117.53218836000451,53546.82600048
2023-06-08,18:34:07.000,159,10990837,14365,0,1686249246,13090.914013089998,117.55333575000259,53546.777090640004
2023-06-08,18:34:08.000,159,10990793,14245,0,1686249247,13090.920749399993,117.52513922999788,53546.86792320001
2023-06-08,18:34:09.000,159,10990773,14405,0,1686249248,13090.934222019998,117.5039918399998,53546.87491032
2023-06-08,18:34:10.000,159,10990777,14365,0,1686249249,13090.914013089998,117.51104096999916,53546.92382016
2023-06-08,18:34:11.000,159,10990827,14565,0,1686249250,13090.880331539993,117.51104096999916,53546.895871680004
2023-06-08,18:34:12.000,159,10990807,14805,0,1686249251,13090.833177369997,117.49694271000044,53546.82600048
2023-06-08,18:34:13.000,159,10990825,14325,0,1686249252,13090.826441060002,117.468746190003,53546.81901336001
2023-06-08,18:34:14.000,159,10990801,14205,0,1686249253,13090.860122609993,117.42645140999957,53546.92382016
2023-06-08,18:34:15.000,159,10990837,14165,0,1686249254,13090.866858920002,117.43350053999893,53546.93779440001
2023-06-08,18:34:16.000,159,10990830,14285,0,1686249255,13090.833177369997,117.41940228000021,53546.87491032
2023-06-08,18:34:17.000,159,10990827,14245,0,1686249256,13090.853386299998,117.41940228000021,53546.81202624
2023-06-08,18:34:18.000,159,10990799,14285,0,1686249257,13090.934222019998,117.41940228000021,53546.88189744
2023-06-08,18:34:19.000,159,10990811,14285,0,1686249258,13090.954430949998,117.4053040200015,53546.87491032
2023-06-08,18:34:20.000,159,10990820,14405,0,1686249259,13090.900540469993,117.37710750000406,53546.83997472001
2023-06-08,18:34:21.000,159,10990785,14365,0,1686249260,13090.914013089998,117.4053040200015,53546.87491032
2023-06-08,18:34:22.000,159,10990841,14205,0,1686249261,13090.988112499988,117.3559601099987,53546.944781520004
2023-06-08,18:34:23.000,159,10990766,14405,0,1686249262,13091.001585119993,117.32776359000127,53546.9028588
2023-06-08,18:34:24.000,159,10990822,14365,0,1686249263,13091.062211909993,117.33481272000063,53546.93080728
2023-06-08,18:34:25.000,159,10990783,14285,0,1686249264,13090.988112499988,117.31366533000255,53546.87491032
2023-06-08,18:34:26.000,159,10990841,14565,0,1686249265,13090.967903569988,117.33481272000063,53546.777090640004
2023-06-08,18:34:27.000,159,10990799,14445,0,1686249266,13091.082420839994,117.29956707000383,53546.87491032
2023-06-08,18:34:28.000,159,10990798,14605,0,1686249267,13091.095893459998,117.27841967999848,53546.90984592001
2023-06-08,18:34:29.000,159,10990771,14285,0,1686249268,13091.082420839994,117.31366533000255,53546.8329876
2023-06-08,18:34:30.000,159,10990782,14485,0,1686249269,13091.048739289989,117.29956707000383,53546.80503912
2023-06-08,18:34:31.000,159,10990760,14285,0,1686249270,13091.102629769994,117.29251794000447,53546.895871680004
2023-06-08,18:34:32.000,159,10990781,14445,0,1686249271,13091.129575009989,117.25022316000104,53546.95176864
2023-06-08,18:34:33.000,159,10990840,14085,0,1686249272,13091.163256559994,117.24317403000168,53546.965742880006
2023-06-08,18:34:34.000,159,10990848,14085,0,1686249273,13091.163256559994,117.2572722900004,53546.99369136
2023-06-08,18:34:35.000,159,10990787,14445,0,1686249274,13091.122838699994,117.2572722900004,53546.944781520004
2023-06-08,18:34:36.000,159,10990797,14605,0,1686249275,13091.042002979993,117.30661620000319,53546.81202624
2023-06-08,18:34:37.000,159,10990778,14485,0,1686249276,13091.062211909993,117.31366533000255,53546.895871680004
2023-06-08,18:34:38.000,159,10990848,14205,0,1686249277,13091.028530359989,117.32776359000127,53546.93080728
2023-06-08,18:34:39.000,159,10990838,14365,0,1686249278,13091.001585119993,117.3559601099987,53546.916833040006
2023-06-08,18:34:40.000,159,10990833,14605,0,1686249279,13091.082420839994,117.32776359000127,53547.02163984
2023-06-08,18:34:41.000,159,10990824,14365,0,1686249280,13091.035266669998,117.34186184999999,53547.00067848
2023-06-08,18:34:42.000,159,10990824,14165,0,1686249281,13091.001585119993,117.3700583700047,53547.02163984
2023-06-08,18:34:43.000,159,10990810,14365,0,1686249282,13090.961167259993,117.37710750000406,53546.93779440001
2023-06-08,18:34:44.000,159,10990788,14725,0,1686249283,13090.940958329993,117.34891097999935,53547.02163984
2023-06-08,18:34:45.000,159,10990752,14685,0,1686249284,13090.839913679993,117.42645140999957,53546.87491032
2023-06-08,18:34:46.000,159,10990802,14485,0,1686249285,13090.887067850002,117.37710750000406,53547.00067848
2023-06-08,18:34:47.000,159,10990814,14645,0,1686249286,13090.765814270002,117.41235315000085,53546.86792320001
2023-06-08,18:34:48.000,159,10990803,14565,0,1686249287,13090.900540469993,117.34891097999935,53547.00766560001
2023-06-08,18:34:49.000,159,10990824,14605,0,1686249288,13090.961167259993,117.3559601099987,53546.97273
2023-06-08,18:34:50.000,159,10990809,14325,0,1686249289,13090.940958329993,117.30661620000319,53546.97273
2023-06-08,18:34:51.000,159,10990783,14405,0,1686249290,13090.940958329993,117.32071446000191,53546.9028588
2023-06-08,18:34:52.000,159,10990837,14365,0,1686249291,13090.967903569988,117.30661620000319,53547.0426012
2023-06-08,18:34:53.000,159,10990770,14365,0,1686249292,13090.947694639988,117.36300923999806,53546.895871680004
2023-06-08,18:34:54.000,159,10990800,14405,0,1686249293,13090.988112499988,117.33481272000063,53547.00067848
2023-06-08,18:34:55.000,159,10990814,14525,0,1686249294,13090.947694639988,117.32071446000191,53546.87491032
2023-06-08,18:34:56.000,159,10990824,14245,0,1686249295,13091.015057739998,117.29251794000447,53547.00766560001
2023-06-08,18:34:57.000,159,10990800,14485,0,1686249296,13091.075684529998,117.27137054999912,53547.02163984
2023-06-08,18:34:58.000,159,10990815,14525,0,1686249297,13091.035266669998,117.2572722900004,53546.95875576001
2023-06-08,18:34:59.000,159,10990762,14245,0,1686249298,13091.055475599998,117.22907577000296,53546.916833040006
2023-06-08,18:35:00.000,159,10990801,14405,0,1686249299,13091.082420839994,117.20087924999825,53546.965742880006
2023-06-08,18:35:01.000,159,10990798,14245,0,1686249300,13091.035266669998,117.21497751000425,53546.88888456001
2023-06-08,18:35:02.000,159,10990780,14245,0,1686249301,13091.122838699994,117.13743708000402,53546.965742880006
2023-06-08,18:35:03.000,159,10990780,14525,0,1686249302,13091.089157149989,117.15153534000274,53546.93080728
2023-06-08,18:35:04.000,159,10990836,14485,0,1686249303,13091.19020179999,117.10924055999931,53547.00766560001
2023-06-08,18:35:05.000,159,10990786,14445,0,1686249304,13091.116102389999,117.15153534000274,53547.05657544001
2023-06-08,18:35:06.000,159,10990831,14405,0,1686249305,13091.143047629994,117.11628968999867,53547.09151104
2023-06-08,18:35:07.000,159,10990838,14165,0,1686249306,13091.129575009989,117.12333881999803,53547.03561408001
2023-06-08,18:35:08.000,159,10990824,14405,0,1686249307,13091.129575009989,117.11628968999867,53547.03561408001
2023-06-08,18:35:09.000,159,10990810,14125,0,1686249308,13091.068948219989,117.13743708000402,53546.99369136
2023-06-08,18:35:10.000,159,10990784,14245,0,1686249309,13091.095893459998,117.10924055999931,53547.02862696
2023-06-08,18:35:11.000,159,10990798,14365,0,1686249310,13091.055475599998,117.12333881999803,53546.965742880006
2023-06-08,18:35:12.000,159,10990806,14405,0,1686249311,13091.082420839994,117.15153534000274,53547.0426012
2023-06-08,18:35:13.000,159,10990845,14245,0,1686249312,13091.122838699994,117.15153534000274,53547.0426012
2023-06-08,18:35:14.000,159,10990844,14565,0,1686249313,13091.116102389999,117.10219142999995,53547.084523920006
2023-06-08,18:35:15.000,159,10990788,14325,0,1686249314,13091.095893459998,117.17268273000082,53547.014652720005
2023-06-08,18:35:16.000,159,10990812,14205,0,1686249315,13091.116102389999,117.1585844700021,53547.00766560001
2023-06-08,18:35:17.000,159,10990810,14645,0,1686249316,13091.136311319999,117.17973186000017,53547.00766560001
2023-06-08,18:35:18.000,159,10990785,14525,0,1686249317,13091.149783939989,117.21497751000425,53547.07054968
2023-06-08,18:35:19.000,159,10990814,14205,0,1686249318,13091.163256559994,117.31366533000255,53547.12644664001
2023-06-08,18:35:20.000,159,10990862,14165,0,1686249319,13091.196938109999,117.30661620000319,53547.15439512001
2023-06-08,18:35:21.000,159,10990808,14365,0,1686249320,13091.169992869989,117.37710750000406,53547.09151104
2023-06-08,18:35:22.000,159,10990792,14365,0,1686249321,13091.176729179999,117.39825489000214,53547.07753680001
2023-06-08,18:35:23.000,159,10990794,14485,0,1686249322,13091.068948219989,117.45464793000428,53546.965742880006
2023-06-08,18:35:24.000,159,10990803,14525,0,1686249323,13091.19020179999,117.51104096999916,53547.00067848
2023-06-08,18:35:25.000,159,10990798,14685,0,1686249324,13091.196938109999,117.53218836000451,53547.03561408001
2023-06-08,18:35:26.000,159,10990830,14525,0,1686249325,13091.116102389999,117.55333575000259,53546.965742880006
2023-06-08,18:35:27.000,159,10990774,14645,0,1686249326,13091.183465489994,117.53923749000387,53547.04958832
2023-06-08,18:35:28.000,159,10990824,14445,0,1686249327,13091.19020179999,117.51809009999852,53547.063562560004
2023-06-08,18:35:29.000,159,10990802,14405,0,1686249328,13091.203674419994,117.52513922999788,53547.112472400004
2023-06-08,18:35:30.000,159,10990826,14605,0,1686249329,13091.21041072999,117.51809009999852,53547.09849816
2023-06-08,18:35:31.000,159,10990802,14405,0,1686249330,13091.169992869989,117.57448314000067,53547.02862696
2023-06-08,18:35:32.000,159,10990831,14365,0,1686249331,13091.2575649,117.54628662000323,53547.09151104
2023-06-08,18:35:33.000,159,10990795,14445,0,1686249332,13091.217147039999,117.56038488000195,53547.07054968
2023-06-08,18:35:34.000,159,10990784,14245,0,1686249333,13091.244092279994,117.52513922999788,53547.07054968
2023-06-08,18:35:35.000,159,10990790,14405,0,1686249334,13091.217147039999,117.58153227000003,53546.97971712
2023-06-08,18:35:36.000,159,10990802,14445,0,1686249335,13091.29798276,117.51104096999916,53547.00766560001
2023-06-08,18:35:37.000,159,10990814,14525,0,1686249336,13091.33166430999,117.55333575000259,53547.02862696
2023-06-08,18:35:38.000,159,10990780,14805,0,1686249337,13091.33840062,117.53923749000387,53547.05657544001
2023-06-08,18:35:39.000,159,10990781,14405,0,1686249338,13091.33840062,117.56038488000195,53547.063562560004
2023-06-08,18:35:40.000,159,10990819,14565,0,1686249339,13091.29798276,117.57448314000067,53546.944781520004
2023-06-08,18:35:41.000,159,10990819,14325,0,1686249340,13091.35187323999,117.59563052999874,53547.02163984
2023-06-08,18:35:42.000,159,10990795,14565,0,1686249341,13091.33166430999,117.60972879000474,53546.88189744
2023-06-08,18:35:43.000,159,10990793,14485,0,1686249342,13091.385554789995,117.63087618000282,53546.95176864
2023-06-08,18:35:44.000,159,10990772,14245,0,1686249343,13091.50007206,117.63792531000217,53547.063562560004
2023-06-08,18:35:45.000,159,10990786,14525,0,1686249344,13091.55396253999,117.65907270000025,53547.04958832
2023-06-08,18:35:46.000,159,10990769,14245,0,1686249345,13091.567435159996,117.66612182999961,53547.112472400004
2023-06-08,18:35:47.000,159,10990807,14685,0,1686249346,13091.607853019996,117.69431835000432,53547.084523920006
2023-06-08,18:35:48.000,159,10990808,14365,0,1686249347,13091.668479809996,117.7154657400024,53547.112472400004
2023-06-08,18:35:49.000,159,10990816,14245,0,1686249348,13091.68195243,117.73661313000048,53547.112472400004
2023-06-08,18:35:50.000,159,10990767,14125,0,1686249349,13091.756051839991,117.72251487000176,53547.2172792
2023-06-08,18:35:51.000,159,10990803,14605,0,1686249350,13091.762788150001,117.77890791000391,53547.14042088
2023-06-08,18:35:52.000,159,10990801,14205,0,1686249351,13091.877305419992,117.74366225999984,53547.24522768001
2023-06-08,18:35:53.000,159,10990818,14525,0,1686249352,13091.870569109997,117.76480964999791,53547.22426632001
2023-06-08,18:35:54.000,159,10990755,14485,0,1686249353,13091.944668520002,117.72956400000112,53547.24522768001
2023-06-08,18:35:55.000,159,10990834,14165,0,1686249354,13091.971613759997,117.73661313000048,53547.25920192
2023-06-08,18:35:56.000,159,10990790,14365,0,1686249355,13092.018767929992,117.75776051999856,53547.31509888
2023-06-08,18:35:57.000,159,10990792,14285,0,1686249356,13092.052449479997,117.77890791000391,53547.26618904
2023-06-08,18:35:58.000,159,10990816,14485,0,1686249357,13092.012031619997,117.78595704000327,53547.252214800006
2023-06-08,18:35:59.000,159,10990817,14205,0,1686249358,13092.059185789993,117.82825181999942,53547.18933072
2023-06-08,18:36:00.000,159,10990812,14565,0,1686249359,13092.160230439993,117.84235007999814,53547.33606024
2023-06-08,18:36:01.000,159,10990798,14205,0,1686249360,13092.160230439993,117.85644834000414,53547.33606024
2023-06-08,18:36:02.000,159,10990795,14285,0,1686249361,13092.187175679988,117.8634974700035,53547.3570216
2023-06-08,18:36:03.000,159,10990803,14285,0,1686249362,13092.173703059998,117.87759573000221,53547.30811176
2023-06-08,18:36:04.000,159,10990859,14325,0,1686249363,13092.173703059998,117.87759573000221,53547.31509888
2023-06-08,18:36:05.000,159,10990832,14405,0,1686249364,13092.086131030002,117.89874312000029,53547.29413752001
2023-06-08,18:36:06.000,159,10990842,14605,0,1686249365,13092.052449479997,117.91284137999901,53547.2871504
2023-06-08,18:36:07.000,159,10990784,14405,0,1686249366,13092.079394719993,117.89874312000029,53547.40593144
2023-06-08,18:36:08.000,159,10990808,14645,0,1686249367,13092.099603649993,117.89169399000093,53547.40593144
2023-06-08,18:36:09.000,159,10990792,14685,0,1686249368,13092.092867339998,117.87054660000285,53547.39195720001
2023-06-08,18:36:10.000,159,10990810,14525,0,1686249369,13092.059185789993,117.82120269000006,53547.4268928
2023-06-08,18:36:11.000,159,10990787,14165,0,1686249370,13092.005295310002,117.80710443000135,53547.419905680006
2023-06-08,18:36:12.000,159,10990815,14365,0,1686249371,13091.964877450002,117.75776051999856,53547.4268928
2023-06-08,18:36:13.000,159,10990802,14565,0,1686249372,13091.917723279992,117.73661313000048,53547.38497008
2023-06-08,18:36:14.000,159,10990812,14485,0,1686249373,13091.924459590002,117.68022008999833,53547.43387992
2023-06-08,18:36:15.000,159,10990774,14245,0,1686249374,13091.884041730002,117.68726921999769,53547.44086704001
2023-06-08,18:36:16.000,159,10990812,14245,0,1686249375,13091.836887559992,117.66612182999961,53547.398944320004
2023-06-08,18:36:17.000,159,10990771,14445,0,1686249376,13091.877305419992,117.64497444000153,53547.48977688001
2023-06-08,18:36:18.000,159,10990787,14685,0,1686249377,13091.897514349992,117.64497444000153,53547.45484128
2023-06-08,18:36:19.000,159,10990824,14165,0,1686249378,13091.884041730002,117.66612182999961,53547.40593144
2023-06-08,18:36:20.000,159,10990806,14365,0,1686249379,13091.863832800002,117.65202357000089,53547.37099584001
2023-06-08,18:36:21.000,159,10990817,14405,0,1686249380,13091.863832800002,117.63792531000217,53547.34304736001
2023-06-08,18:36:22.000,159,10990827,14445,0,1686249381,13091.877305419992,117.60972879000474,53547.398944320004
2023-06-08,18:36:23.000,159,10990800,14445,0,1686249382,13091.910986969997,117.63792531000217,53547.419905680006
2023-06-08,18:36:24.000,159,10990805,14245,0,1686249383,13091.951404829997,117.58858139999938,53547.41291856001
2023-06-08,18:36:25.000,159,10990780,14205,0,1686249384,13091.971613759997,117.54628662000323,53547.43387992
2023-06-08,18:36:26.000,159,10990840,14045,0,1686249385,13092.032240549997,117.54628662000323,53547.468815520006
2023-06-08,18:36:27.000,159,10990824,14565,0,1686249386,13092.052449479997,117.55333575000259,53547.468815520006
2023-06-08,18:36:28.000,159,10990807,14405,0,1686249387,13092.038976859993,117.47579532000236,53547.37099584001
2023-06-08,18:36:29.000,159,10990785,14205,0,1686249388,13092.119812579993,117.44759879999765,53547.40593144
2023-06-08,18:36:30.000,159,10990813,14565,0,1686249389,13092.166966749988,117.42645140999957,53547.33606024
2023-06-08,18:36:31.000,159,10990821,14485,0,1686249390,13092.241066159993,117.39825489000214,53547.39195720001
2023-06-08,18:36:32.000,159,10990775,14365,0,1686249391,13092.328638189989,117.33481272000063,53547.4268928
2023-06-08,18:36:33.000,159,10990806,14645,0,1686249392,13092.315165569998,117.32776359000127,53547.40593144
2023-06-08,18:36:34.000,159,10990792,14565,0,1686249393,13092.436419149999,117.24317403000168,53547.51073824001
2023-06-08,18:36:35.000,159,10990830,14365,0,1686249394,13092.44989176999,117.32071446000191,53547.419905680006
2023-06-08,18:36:36.000,159,10990828,14245,0,1686249395,13092.5374638,117.25022316000104,53547.41291856001
2023-06-08,18:36:37.000,159,10990804,14325,0,1686249396,13092.604826899995,117.27841967999848,53547.48977688001
2023-06-08,18:36:38.000,159,10990827,14205,0,1686249397,13092.69913524,117.22907577000296,53547.51073824001
2023-06-08,18:36:39.000,159,10990781,14365,0,1686249398,13092.75976203,117.2572722900004,53547.566635200004
2023-06-08,18:36:40.000,159,10990769,14405,0,1686249399,13092.88101561,117.20792838000489,53547.60855792001
2023-06-08,18:36:41.000,159,10990815,14285,0,1686249400,13092.955115019991,117.20087924999825,53547.62951928001
2023-06-08,18:36:42.000,159,10990779,14445,0,1686249401,13093.002269190001,117.18678098999953,53547.615545040004
2023-06-08,18:36:43.000,159,10990832,14285,0,1686249402,13093.015741809992,117.20087924999825,53547.62951928001
2023-06-08,18:36:44.000,159,10990828,14485,0,1686249403,13093.083104910002,117.20087924999825,53547.65746776001
2023-06-08,18:36:45.000,159,10990837,14245,0,1686249404,13093.096577529992,117.21497751000425,53547.71336472
2023-06-08,18:36:46.000,159,10990786,14485,0,1686249405,13093.163940630002,117.20087924999825,53547.671442
2023-06-08,18:36:47.000,159,10990796,14645,0,1686249406,13093.130259079997,117.24317403000168,53547.671442
2023-06-08,18:36:48.000,159,10990805,14325,0,1686249407,13093.278457899993,117.2220266400036,53547.76926168
2023-06-08,18:36:49.000,159,10990821,14605,0,1686249408,13093.291930519998,117.2220266400036,53547.783235920004
2023-06-08,18:36:50.000,159,10990775,14605,0,1686249409,13093.312139449998,117.19383011999889,53547.76227456
2023-06-08,18:36:51.000,159,10990805,14445,0,1686249410,13093.305403140002,117.2220266400036,53547.79022304
2023-06-08,18:36:52.000,159,10990787,14405,0,1686249411,13093.312139449998,117.20792838000489,53547.783235920004
2023-06-08,18:36:53.000,159,10990808,14525,0,1686249412,13093.325612070003,117.22907577000296,53547.783235920004
2023-06-08,18:36:54.000,159,10990784,14325,0,1686249413,13093.366029929988,117.18678098999953,53547.82515864001
2023-06-08,18:36:55.000,159,10990788,14005,0,1686249414,13093.359293619993,117.20792838000489,53547.79022304
2023-06-08,18:36:56.000,159,10990765,14565,0,1686249415,13093.413184099998,117.23612490000232,53547.86009424
2023-06-08,18:36:57.000,159,10990820,14445,0,1686249416,13093.366029929988,117.25022316000104,53547.82515864001
2023-06-08,18:36:58.000,159,10990773,14005,0,1686249417,13093.467074579989,117.2572722900004,53547.91599120001
2023-06-08,18:36:59.000,159,10990811,14365,0,1686249418,13093.413184099998,117.23612490000232,53547.902016960004
2023-06-08,18:37:00.000,159,10990775,14485,0,1686249419,13093.372766239998,117.25022316000104,53547.90900408
2023-06-08,18:37:01.000,159,10990819,14525,0,1686249420,13093.298666829993,117.27137054999912,53547.84612000001
2023-06-08,18:37:02.000,159,10990790,14525,0,1686249421,13093.345821000003,117.29251794000447,53547.88804272
2023-06-08,18:37:03.000,159,10990820,14285,0,1686249422,13093.298666829993,117.26432141999976,53547.94393968001
2023-06-08,18:37:04.000,159,10990769,14485,0,1686249423,13093.379502549993,117.27841967999848,53547.9858624
2023-06-08,18:37:05.000,159,10990784,14325,0,1686249424,13093.413184099998,117.2572722900004,53548.08368208001
2023-06-08,18:37:06.000,159,10990791,14565,0,1686249425,13093.413184099998,117.24317403000168,53548.11163056001
2023-06-08,18:37:07.000,159,10990815,14205,0,1686249426,13093.379502549993,117.27137054999912,53548.11163056001
2023-06-08,18:37:08.000,159,10990780,14485,0,1686249427,13093.426656719988,117.24317403000168,53548.06272072001
2023-06-08,18:37:09.000,159,10990784,14205,0,1686249428,13093.406447789988,117.25022316000104,53548.0557336
2023-06-08,18:37:10.000,159,10990781,14405,0,1686249429,13093.500756129994,117.21497751000425,53548.090669200006
2023-06-08,18:37:11.000,159,10990851,14645,0,1686249430,13093.494019819998,117.21497751000425,53548.04874648
2023-06-08,18:37:12.000,159,10990821,14365,0,1686249431,13093.595064469999,117.20087924999825,53548.15355328
2023-06-08,18:37:13.000,159,10990817,14525,0,1686249432,13093.588328159989,117.1585844700021,53548.13259192001
2023-06-08,18:37:14.000,159,10990788,14365,0,1686249433,13093.615273399999,117.16563360000146,53548.10464344
2023-06-08,18:37:15.000,159,10990803,14365,0,1686249434,13093.68937280999,117.17268273000082,53548.16054040001
2023-06-08,18:37:16.000,159,10990793,14165,0,1686249435,13093.723054359994,117.17268273000082,53548.17451464
2023-06-08,18:37:17.000,159,10990756,14565,0,1686249436,13093.763472219995,117.16563360000146,53548.1256048
2023-06-08,18:37:18.000,159,10990813,14405,0,1686249437,13093.8173627,117.12333881999803,53548.16752752
2023-06-08,18:37:19.000,159,10990801,14325,0,1686249438,13093.91167103999,117.13743708000402,53548.16752752
2023-06-08,18:37:20.000,159,10990800,14405,0,1686249439,13094.005979379996,117.09514230000059,53548.14656616
2023-06-08,18:37:21.000,159,10990827,14445,0,1686249440,13094.03966093,117.14448621000338,53548.14656616
2023-06-08,18:37:22.000,159,10990856,14165,0,1686249441,13094.140705580001,117.10924055999931,53548.20945024001
2023-06-08,18:37:23.000,159,10990839,14165,0,1686249442,13094.167650819996,117.06694578000315,53548.14656616
2023-06-08,18:37:24.000,159,10990834,14285,0,1686249443,13094.208068679996,117.0457983899978,53548.16752752
2023-06-08,18:37:25.000,159,10990810,14325,0,1686249444,13094.241750230001,117.0457983899978,53548.13259192001
2023-06-08,18:37:26.000,159,10990811,14325,0,1686249445,13094.349531189997,117.010552740001,53548.18150176001
2023-06-08,18:37:27.000,159,10990824,14645,0,1686249446,13094.383212740002,117.02465099999972,53548.258360080006
2023-06-08,18:37:28.000,159,10990810,14325,0,1686249447,13094.430366909997,117.00350361000164,53548.18150176001
2023-06-08,18:37:29.000,159,10990768,14445,0,1686249448,13094.490993699997,116.98235622000357,53548.27932144001
2023-06-08,18:37:30.000,159,10990786,14365,0,1686249449,13094.517938939993,116.9471105699995,53548.22342448
2023-06-08,18:37:31.000,159,10990755,14325,0,1686249450,13094.477521079993,116.93301231000078,53548.22342448
2023-06-08,18:37:32.000,159,10990787,14165,0,1686249451,13094.437103219992,116.91891405000206,53548.17451464
2023-06-08,18:37:33.000,159,10990829,14565,0,1686249452,13094.470784769997,116.91891405000206,53548.195476
2023-06-08,18:37:34.000,159,10990824,14565,0,1686249453,13094.524675250002,116.88366839999799,53548.286308560004
2023-06-08,18:37:35.000,159,10990823,14285,0,1686249454,13094.477521079993,116.91891405000206,53548.27932144001
2023-06-08,18:37:36.000,159,10990770,14045,0,1686249455,13094.531411559998,116.88366839999799,53548.307269920006
2023-06-08,18:37:37.000,159,10990787,14205,0,1686249456,13094.524675250002,116.86957013999927,53548.30028280001
2023-06-08,18:37:38.000,159,10990792,14325,0,1686249457,13094.544884180003,116.85547188000055,53548.36316688
2023-06-08,18:37:39.000,159,10990804,14205,0,1686249458,13094.423630600002,116.86252100999991,53548.2653472
2023-06-08,18:37:40.000,159,10990819,14485,0,1686249459,13094.497730009993,116.84137362000183,53548.30028280001
2023-06-08,18:37:41.000,159,10990774,14325,0,1686249460,13094.430366909997,116.87661926999863,53548.20945024001
2023-06-08,18:37:42.000,159,10990813,14445,0,1686249461,13094.416894289992,116.89071753000462,53548.307269920006
2023-06-08,18:37:43.000,159,10990757,14205,0,1686249462,13094.396685359992,116.9118649200027,53548.39810248001
2023-06-08,18:37:44.000,159,10990788,14245,0,1686249463,13094.389949049997,116.92596318000142,53548.405089600004
2023-06-08,18:37:45.000,159,10990803,14205,0,1686249464,13094.423630600002,116.94006144000014,53548.453999440004
2023-06-08,18:37:46.000,159,10990827,14285,0,1686249465,13094.450575839997,116.95415969999885,53548.43303808
2023-06-08,18:37:47.000,159,10990827,14405,0,1686249466,13094.416894289992,116.96120882999821,53548.39111536
2023-06-08,18:37:48.000,159,10990801,14565,0,1686249467,13094.342794880002,116.98940535000293,53548.39111536
2023-06-08,18:37:49.000,159,10990805,14285,0,1686249468,13094.322585950002,116.99645448000228,53548.46098656
2023-06-08,18:37:50.000,159,10990782,14365,0,1686249469,13094.322585950002,116.96825796000485,53548.44701232001
2023-06-08,18:37:51.000,159,10990847,14245,0,1686249470,13094.322585950002,117.01760187000036,53548.41207672
2023-06-08,18:37:52.000,159,10990811,14165,0,1686249471,13094.369740119997,116.96120882999821,53548.46098656
2023-06-08,18:37:53.000,159,10990778,14325,0,1686249472,13094.336058569992,116.96120882999821,53548.49592216001
2023-06-08,18:37:54.000,159,10990816,14165,0,1686249473,13094.383212740002,116.95415969999885,53548.55181912
2023-06-08,18:37:55.000,159,10990811,14325,0,1686249474,13094.356267499992,116.93301231000078,53548.53085776
2023-06-08,18:37:56.000,159,10990843,14205,0,1686249475,13094.342794880002,116.88366839999799,53548.48893504
2023-06-08,18:37:57.000,159,10990821,14365,0,1686249476,13094.363003810002,116.86957013999927,53548.55181912
2023-06-08,18:37:58.000,159,10990838,14525,0,1686249477,13094.336058569992,116.88366839999799,53548.4400252
2023-06-08,18:37:59.000,159,10990812,14125,0,1686249478,13094.302377020002,116.85547188000055,53548.572780480004
2023-06-08,18:38:00.000,159,10990801,14165,0,1686249479,13094.396685359992,116.7990788399984,53548.61470320001
2023-06-08,18:38:01.000,159,10990792,14645,0,1686249480,13094.376476429992,116.80612796999776,53548.61470320001
2023-06-08,18:38:02.000,159,10990860,14285,0,1686249481,13094.322585950002,116.84137362000183,53548.53085776
2023-06-08,18:38:03.000,159,10990857,14405,0,1686249482,13094.322585950002,116.79202970999904,53548.621690320004
2023-06-08,18:38:04.000,159,10990819,14325,0,1686249483,13094.376476429992,116.72858754000481,53548.56579336001
2023-06-08,18:38:05.000,159,10990818,14645,0,1686249484,13094.363003810002,116.72153840999817,53548.572780480004
2023-06-08,18:38:06.000,159,10990842,14245,0,1686249485,13094.322585950002,116.70744014999946,53548.523870640005
2023-06-08,18:38:07.000,159,10990818,14245,0,1686249486,13094.369740119997,116.67924363000202,53548.621690320004
2023-06-08,18:38:08.000,159,10990803,14245,0,1686249487,13094.443839530002,116.65809624000394,53548.642651680006
2023-06-08,18:38:09.000,159,10990763,14365,0,1686249488,13094.443839530002,116.64399797999795,53548.593741840006
2023-06-08,18:38:10.000,159,10990810,14565,0,1686249489,13094.369740119997,116.58760494000308,53548.56579336001
2023-06-08,18:38:11.000,159,10990777,14365,0,1686249490,13094.457312149993,116.58055581000372,53548.54483200001
2023-06-08,18:38:12.000,159,10990781,14725,0,1686249491,13094.450575839997,116.51006451000285,53548.51688352001
2023-06-08,18:38:13.000,159,10990780,14125,0,1686249492,13094.416894289992,116.53121190000093,53548.51688352001
2023-06-08,18:38:14.000,159,10990788,14205,0,1686249493,13094.410157979997,116.47481885999878,53548.453999440004
2023-06-08,18:38:15.000,159,10990782,14285,0,1686249494,13094.443839530002,116.40432755999791,53548.49592216001
2023-06-08,18:38:16.000,159,10990795,14325,0,1686249495,13094.511202629998,116.3549836500024,53548.55181912
2023-06-08,18:38:17.000,159,10990812,14565,0,1686249496,13094.517938939993,116.29859061000025,53548.58675472001
2023-06-08,18:38:18.000,159,10990838,14405,0,1686249497,13094.470784769997,116.29154148000089,53548.50290928
2023-06-08,18:38:19.000,159,10990795,14485,0,1686249498,13094.464048460002,116.2421975699981,53548.55181912
2023-06-08,18:38:20.000,159,10990831,14245,0,1686249499,13094.437103219992,116.23514843999874,53548.53784488
2023-06-08,18:38:21.000,159,10990815,14485,0,1686249500,13094.383212740002,116.19990279000194,53548.46098656
2023-06-08,18:38:22.000,159,10990780,14645,0,1686249501,13094.430366909997,116.17875540000387,53548.55181912
2023-06-08,18:38:23.000,159,10990838,14205,0,1686249502,13094.369740119997,116.19285366000258,53548.48893504
2023-06-08,18:38:24.000,159,10990834,14485,0,1686249503,13094.403421670002,116.18580453000322,53548.621690320004
2023-06-08,18:38:25.000,159,10990792,14325,0,1686249504,13094.376476429992,116.17875540000387,53548.66361304001
2023-06-08,18:38:26.000,159,10990829,14405,0,1686249505,13094.356267499992,116.17875540000387,53548.63566456001
2023-06-08,18:38:27.000,159,10990838,14525,0,1686249506,13094.235013919992,116.2421975699981,53548.55880624
2023-06-08,18:38:28.000,159,10990824,14565,0,1686249507,13094.241750230001,116.24924670000473,53548.55880624
2023-06-08,18:38:29.000,159,10990823,14605,0,1686249508,13094.201332370001,116.24924670000473,53548.572780480004
2023-06-08,18:38:30.000,159,10990826,14285,0,1686249509,13094.160914510001,116.27744322000217,53548.60771608
2023-06-08,18:38:31.000,159,10990791,14365,0,1686249510,13094.046397239996,116.24924670000473,53548.54483200001
2023-06-08,18:38:32.000,159,10990793,14405,0,1686249511,13094.107024029996,116.27039409000281,53548.61470320001
2023-06-08,18:38:33.000,159,10990820,14765,0,1686249512,13093.97229782999,116.28449235000153,53548.53085776
2023-06-08,18:38:34.000,159,10990761,14325,0,1686249513,13093.904934729995,116.29154148000089,53548.48194792
2023-06-08,18:38:35.000,159,10990807,14445,0,1686249514,13093.93861628,116.2421975699981,53548.63566456001
2023-06-08,18:38:36.000,159,10990790,14365,0,1686249515,13093.87798949,116.23514843999874,53548.53784488
2023-06-08,18:38:37.000,159,10990765,14125,0,1686249516,13093.803890079995,116.19990279000194,53548.50290928
2023-06-08,18:38:38.000,159,10990804,14485,0,1686249517,13093.77694484,116.19285366000258,53548.48194792
2023-06-08,18:38:39.000,159,10990787,14445,0,1686249518,13093.68937280999,116.22809930999938,53548.426050960006
2023-06-08,18:38:40.000,159,10990794,14565,0,1686249519,13093.79041745999,116.16465713999787,53548.53784488
2023-06-08,18:38:41.000,159,10990783,14605,0,1686249520,13093.743263289995,116.18580453000322,53548.53784488
2023-06-08,18:38:42.000,159,10990763,14205,0,1686249521,13093.702845429994,116.15055887999915,53548.51688352001
2023-06-08,18:38:43.000,159,10990851,14165,0,1686249522,13093.581591849994,116.15055887999915,53548.41906384001
2023-06-08,18:38:44.000,159,10990780,14525,0,1686249523,13093.62874601999,116.1435097499998,53548.44701232001
2023-06-08,18:38:45.000,159,10990798,14445,0,1686249524,13093.568119229989,116.08711670999764,53548.453999440004
2023-06-08,18:38:46.000,159,10990797,14645,0,1686249525,13093.487283509989,116.03777280000213,53548.36316688
2023-06-08,18:38:47.000,159,10990791,14365,0,1686249526,13093.494019819998,116.02367454000341,53548.405089600004
2023-06-08,18:38:48.000,159,10990808,14245,0,1686249527,13093.514228749998,115.98842888999934,53548.41906384001
2023-06-08,18:38:49.000,159,10990826,14205,0,1686249528,13093.534437679999,115.98137975999998,53548.46797368001
2023-06-08,18:38:50.000,159,10990853,14485,0,1686249529,13093.527701369989,115.93908498000383,53548.4400252
2023-06-08,18:38:51.000,159,10990816,14565,0,1686249530,13093.494019819998,115.91793758999847,53548.370154
2023-06-08,18:38:52.000,159,10990821,14565,0,1686249531,13093.473810889998,115.8967902000004,53548.37714112001
2023-06-08,18:38:53.000,159,10990806,14805,0,1686249532,13093.379502549993,115.8967902000004,53548.38412824
2023-06-08,18:38:54.000,159,10990776,14205,0,1686249533,13093.440129339993,115.8615445500036,53548.37714112001
2023-06-08,18:38:55.000,159,10990786,14445,0,1686249534,13093.386238859988,115.85449542000424,53548.31425704
2023-06-08,18:38:56.000,159,10990800,14365,0,1686249535,13093.480547199993,115.84744629000488,53548.426050960006
2023-06-08,18:38:57.000,159,10990759,14485,0,1686249536,13093.473810889998,115.81220064000081,53548.405089600004
2023-06-08,18:38:58.000,159,10990798,14245,0,1686249537,13093.467074579989,115.84744629000488,53548.32124416
2023-06-08,18:38:59.000,159,10990825,14565,0,1686249538,13093.426656719988,115.84039715999825,53548.30028280001
2023-06-08,18:39:00.000,159,10990793,14525,0,1686249539,13093.520965059994,115.81924977000017,53548.30028280001
2023-06-08,18:39:01.000,159,10990737,14725,0,1686249540,13093.541173989994,115.83334802999889,53548.27233432
2023-06-08,18:39:02.000,159,10990845,14525,0,1686249541,13093.561382919994,115.79105325000273,53548.31425704
2023-06-08,18:39:03.000,159,10990777,14405,0,1686249542,13093.500756129994,115.81924977000017,53548.18150176001
2023-06-08,18:39:04.000,159,10990802,14405,0,1686249543,13093.682636499994,115.79810238000209,53548.34220552
2023-06-08,18:39:05.000,159,10990778,14325,0,1686249544,13093.568119229989,115.84039715999825,53548.18150176001
2023-06-08,18:39:06.000,159,10990758,14325,0,1686249545,13093.622009709994,115.83334802999889,53548.27233432
2023-06-08,18:39:07.000,159,10990833,14525,0,1686249546,13093.635482329999,115.82629889999953,53548.22342448
2023-06-08,18:39:08.000,159,10990855,14485,0,1686249547,13093.675900189999,115.82629889999953,53548.32124416
2023-06-08,18:39:09.000,159,10990788,14245,0,1686249548,13093.723054359994,115.83334802999889,53548.39111536
2023-06-08,18:39:10.000,159,10990778,14245,0,1686249549,13093.71631805,115.84039715999825,53548.307269920006
2023-06-08,18:39:11.000,159,10990807,14445,0,1686249550,13093.702845429994,115.82629889999953,53548.34220552
2023-06-08,18:39:12.000,159,10990787,14285,0,1686249551,13093.75673591,115.81220064000081,53548.29329568
2023-06-08,18:39:13.000,159,10990808,14205,0,1686249552,13093.803890079995,115.77695499000401,53548.27932144001
2023-06-08,18:39:14.000,159,10990751,14405,0,1686249553,13093.864516869995,115.7487584699993,53548.32823128001
2023-06-08,18:39:15.000,159,10990786,14565,0,1686249554,13093.864516869995,115.7487584699993,53548.32124416
2023-06-08,18:39:16.000,159,10990813,14165,0,1686249555,13093.85104424999,115.72761108000122,53548.34220552
2023-06-08,18:39:17.000,159,10990833,14325,0,1686249556,13093.83757163,115.7487584699993,53548.30028280001
2023-06-08,18:39:18.000,159,10990822,14125,0,1686249557,13093.8173627,115.72761108000122,53548.24438584
2023-06-08,18:39:19.000,159,10990813,14605,0,1686249558,13093.85778056,115.72056195000187,53548.3352184
2023-06-08,18:39:20.000,159,10990816,14205,0,1686249559,13093.904934729995,115.72056195000187,53548.32823128001
2023-06-08,18:39:21.000,159,10990827,14565,0,1686249560,13093.93187996999,115.7135128200025,53548.36316688
2023-06-08,18:39:22.000,159,10990775,14125,0,1686249561,13093.925143659995,115.75580759999866,53548.37714112001
2023-06-08,18:39:23.000,159,10990846,14285,0,1686249562,13093.904934729995,115.7135128200025,53548.307269920006
2023-06-08,18:39:24.000,159,10990776,14285,0,1686249563,13093.85778056,115.7135128200025,53548.31425704
2023-06-08,18:39:25.000,159,10990742,14605,0,1686249564,13093.864516869995,115.67121803999908,53548.30028280001
2023-06-08,18:39:26.000,159,10990805,14645,0,1686249565,13093.89819842,115.67121803999908,53548.356179760005
2023-06-08,18:39:27.000,159,10990793,14445,0,1686249566,13093.864516869995,115.67121803999908,53548.31425704
2023-06-08,18:39:28.000,159,10990765,14405,0,1686249567,13093.945352589995,115.62892326000292,53548.36316688
2023-06-08,18:39:29.000,159,10990787,14245,0,1686249568,13093.93187996999,115.57253022000077,53548.41207672
2023-06-08,18:39:30.000,159,10990735,14005,0,1686249569,13093.925143659995,115.54433370000334,53548.37714112001
2023-06-08,18:39:31.000,159,10990705,14205,0,1686249570,13093.85104424999,115.50908804999926,53548.237398720004
2023-06-08,18:39:32.000,159,10990811,14565,0,1686249571,13093.884725799995,115.52318630999798,53548.370154
2023-06-08,18:39:33.000,159,10990769,14485,0,1686249572,13093.83757163,115.5020389199999,53548.22342448
2023-06-08,18:39:34.000,159,10990764,14165,0,1686249573,13093.87798949,115.46679327000311,53548.37714112001
2023-06-08,18:39:35.000,159,10990779,14205,0,1686249574,13093.79041745999,115.41040023000096,53548.2653472
2023-06-08,18:39:36.000,159,10990783,14365,0,1686249575,13093.83083531999,115.41744936000032,53548.31425704
2023-06-08,18:39:37.000,159,10990764,14565,0,1686249576,13093.8173627,115.37515458000416,53548.37714112001
2023-06-08,18:39:38.000,159,10990795,14205,0,1686249577,13093.83083531999,115.33990893000009,53548.356179760005
2023-06-08,18:39:39.000,159,10990813,14565,0,1686249578,13093.79041745999,115.3681054500048,53548.3352184
2023-06-08,18:39:40.000,159,10990774,14205,0,1686249579,13093.723054359994,115.34695805999945,53548.2653472
2023-06-08,18:39:41.000,159,10990774,14285,0,1686249580,13093.723054359994,115.3046632800033,53548.25137296001
2023-06-08,18:39:42.000,159,10990764,14365,0,1686249581,13093.75673591,115.26941762999923,53548.34919264001
2023-06-08,18:39:43.000,159,10990785,14405,0,1686249582,13093.702845429994,115.27646675999858,53548.237398720004
2023-06-08,18:39:44.000,159,10990823,14245,0,1686249583,13093.763472219995,115.23417198000243,53548.29329568
2023-06-08,18:39:45.000,159,10990785,14165,0,1686249584,13093.803890079995,115.20597545999772,53548.286308560004
2023-06-08,18:39:46.000,159,10990826,14405,0,1686249585,13093.824099009995,115.17777894000028,53548.307269920006
2023-06-08,18:39:47.000,159,10990764,14325,0,1686249586,13093.79715377,115.1566315500022,53548.29329568
2023-06-08,18:39:48.000,159,10990808,14365,0,1686249587,13093.77020852999,115.10728763999941,53548.237398720004
2023-06-08,18:39:49.000,159,10990805,14885,0,1686249588,13093.8173627,115.07909112000198,53548.22342448
2023-06-08,18:39:50.000,159,10990786,14325,0,1686249589,13093.884725799995,115.03679633999855,53548.32823128001
2023-06-08,18:39:51.000,159,10990744,14285,0,1686249590,13093.87125317999,115.07204199000262,53548.356179760005
2023-06-08,18:39:52.000,159,10990798,14245,0,1686249591,13093.93187996999,115.00155069000175,53548.44701232001
2023-06-08,18:39:53.000,159,10990811,14485,0,1686249592,13093.91840735,114.98040330000367,53548.41906384001
2023-06-08,18:39:54.000,159,10990750,14325,0,1686249593,13093.91167103999,114.92401026000152,53548.43303808
2023-06-08,18:39:55.000,159,10990802,14285,0,1686249594,13093.91167103999,114.88171547999809,53548.38412824
2023-06-08,18:39:56.000,159,10990766,14285,0,1686249595,13093.91167103999,114.86056809000002,53548.453999440004
2023-06-08,18:39:57.000,159,10990743,14365,0,1686249596,13093.89819842,114.82532244000322,53548.39810248001
2023-06-08,18:39:58.000,159,10990818,14525,0,1686249597,13093.925143659995,114.71253635999892,53548.4400252
2023-06-08,18:39:59.000,159,10990783,14325,0,1686249598,13093.91840735,114.6984381000002,53548.38412824
2023-06-08,18:40:00.000,159,10990776,14565,0,1686249599,13094.019452,114.64204505999805,53548.4400252
2023-06-08,18:40:01.000,159,10990785,14565,0,1686249600,13094.026188309996,114.64909419000469,53548.50290928
2023-06-08,18:40:02.000,159,10990780,14285,0,1686249601,13094.03966093,114.61384854000062,53548.46797368001
2023-06-08,18:40:03.000,159,10990839,14045,0,1686249602,13094.026188309996,114.5997502800019,53548.38412824
2023-06-08,18:40:04.000,159,10990831,14485,0,1686249603,13094.046397239996,114.61384854000062,53548.48893504
2023-06-08,18:40:05.000,159,10990818,14205,0,1686249604,13094.073342479991,114.64204505999805,53548.523870640005
2023-06-08,18:40:06.000,159,10990834,14165,0,1686249605,13094.005979379996,114.5997502800019,53548.39111536
2023-06-08,18:40:07.000,159,10990800,14365,0,1686249606,13094.046397239996,114.61384854000062,53548.55181912
2023-06-08,18:40:08.000,159,10990814,14405,0,1686249607,13094.133969269991,114.57155376000446,53548.55181912
2023-06-08,18:40:09.000,159,10990783,14445,0,1686249608,13094.12049665,114.58565202000318,53548.53784488
2023-06-08,18:40:10.000,159,10990750,14445,0,1686249609,13094.127232959996,114.57155376000446,53548.55181912
2023-06-08,18:40:11.000,159,10990761,14365,0,1686249610,13094.147441889996,114.59270115000254,53548.593741840006
2023-06-08,18:40:12.000,159,10990788,14285,0,1686249611,13094.113760339991,114.57860289000382,53548.523870640005
2023-06-08,18:40:13.000,159,10990782,14285,0,1686249612,13094.147441889996,114.5997502800019,53548.58675472001
2023-06-08,18:40:14.000,159,10990837,14405,0,1686249613,13094.107024029996,114.56450462999783,53548.54483200001
2023-06-08,18:40:15.000,159,10990820,14645,0,1686249614,13094.107024029996,114.57860289000382,53548.60072896
2023-06-08,18:40:16.000,159,10990796,14405,0,1686249615,13094.147441889996,114.58565202000318,53548.6496388
2023-06-08,18:40:17.000,159,10990777,14445,0,1686249616,13094.05313354999,114.61384854000062,53548.572780480004
2023-06-08,18:40:18.000,159,10990767,14325,0,1686249617,13094.073342479991,114.5997502800019,53548.642651680006
2023-06-08,18:40:19.000,159,10990822,14485,0,1686249618,13094.026188309996,114.62089766999998,53548.55181912
2023-06-08,18:40:20.000,159,10990780,14245,0,1686249619,13094.046397239996,114.61384854000062,53548.6496388
2023-06-08,18:40:21.000,159,10990823,14245,0,1686249620,13094.01271568999,114.64909419000469,53548.60771608
2023-06-08,18:40:22.000,159,10990764,14445,0,1686249621,13093.97903414,114.64204505999805,53548.55880624
2023-06-08,18:40:23.000,159,10990784,14525,0,1686249622,13093.91167103999,114.67729071000213,53548.53784488
2023-06-08,18:40:24.000,159,10990788,14645,0,1686249623,13094.005979379996,114.66319245000341,53548.5797676
2023-06-08,18:40:25.000,159,10990788,14205,0,1686249624,13093.95208889999,114.66319245000341,53548.56579336001
2023-06-08,18:40:26.000,159,10990801,14205,0,1686249625,13093.91167103999,114.62794679999934,53548.54483200001
2023-06-08,18:40:27.000,159,10990788,14325,0,1686249626,13093.93187996999,114.60679941000126,53548.51688352001
2023-06-08,18:40:28.000,159,10990790,14525,0,1686249627,13093.93861628,114.57155376000446,53548.49592216001
2023-06-08,18:40:29.000,159,10990760,14525,0,1686249628,13093.884725799995,114.5997502800019,53548.474960800006
2023-06-08,18:40:30.000,159,10990818,14205,0,1686249629,13093.904934729995,114.55745549999847,53548.474960800006
2023-06-08,18:40:31.000,159,10990766,14485,0,1686249630,13093.91167103999,114.57155376000446,53548.523870640005
2023-06-08,18:40:32.000,159,10990815,14445,0,1686249631,13093.965561519995,114.52925898000103,53548.55880624
2023-06-08,18:40:33.000,159,10990793,14245,0,1686249632,13093.904934729995,114.52925898000103,53548.51688352001
2023-06-08,18:40:34.000,159,10990785,14565,0,1686249633,13093.91840735,114.52925898000103,53548.50290928
2023-06-08,18:40:35.000,159,10990808,14445,0,1686249634,13093.95882521,114.52220985000167,53548.55181912
2023-06-08,18:40:36.000,159,10990779,14565,0,1686249635,13093.965561519995,114.49401333000424,53548.54483200001
2023-06-08,18:40:37.000,159,10990824,14445,0,1686249636,13093.884725799995,114.51516072000231,53548.5098964
2023-06-08,18:40:38.000,159,10990778,14205,0,1686249637,13093.87125317999,114.47991506999824,53548.54483200001
2023-06-08,18:40:39.000,159,10990793,14405,0,1686249638,13093.945352589995,114.45876768000016,53548.53085776
2023-06-08,18:40:40.000,159,10990775,14605,0,1686249639,13093.965561519995,114.40237463999802,53548.54483200001
2023-06-08,18:40:41.000,159,10990792,14485,0,1686249640,13093.93861628,114.37417812000058,53548.48194792
2023-06-08,18:40:42.000,159,10990813,14565,0,1686249641,13093.965561519995,114.30368681999971,53548.572780480004
2023-06-08,18:40:43.000,159,10990834,14485,0,1686249642,13093.945352589995,114.29663769000035,53548.46098656
2023-06-08,18:40:44.000,159,10990795,14245,0,1686249643,13093.89146210999,114.26844117000292,53548.43303808
2023-06-08,18:40:45.000,159,10990812,14365,0,1686249644,13093.864516869995,114.22614638999949,53548.49592216001
2023-06-08,18:40:46.000,159,10990754,14205,0,1686249645,13093.91840735,114.19794987000205,53548.50290928
2023-06-08,18:40:47.000,159,10990811,14605,0,1686249646,13093.95208889999,114.16270421999798,53548.53085776
2023-06-08,18:40:48.000,159,10990766,14405,0,1686249647,13093.93187996999,114.11336031000246,53548.48194792
2023-06-08,18:40:49.000,159,10990805,14365,0,1686249648,13093.95208889999,114.15565508999862,53548.41207672
2023-06-08,18:40:50.000,159,10990782,14285,0,1686249649,13094.026188309996,114.15565508999862,53548.53085776
2023-06-08,18:40:51.000,159,10990767,14125,0,1686249650,13094.066606169996,114.23319551999884,53548.41207672
2023-06-08,18:40:52.000,159,10990774,14565,0,1686249651,13094.208068679996,114.30368681999971,53548.41207672
2023-06-08,18:40:53.000,159,10990799,14245,0,1686249652,13094.336058569992,114.39532550999866,53548.36316688
2023-06-08,18:40:54.000,159,10990829,14205,0,1686249653,13094.544884180003,114.44466942000145,53548.20945024001
2023-06-08,18:40:55.000,159,10990807,14165,0,1686249654,13094.821072889994,114.45876768000016,53548.07669496
2023-06-08,18:40:56.000,159,10990822,14325,0,1686249655,13095.333032449991,114.3530307300025,53547.950926800004
2023-06-08,18:40:57.000,159,10990774,14245,0,1686249656,13095.811310459998,113.86664076000307,53547.66445488
2023-06-08,18:40:58.000,159,10990813,14245,0,1686249657,13095.743947360002,113.03484341999865,53547.37798296
2023-06-08,18:40:59.000,159,10990795,14525,0,1686249658,13094.773918719999,112.46386388999963,53547.37099584001
2023-06-08,18:41:00.000,159,10990769,14045,0,1686249659,13093.743263289995,112.70353430999967,53547.671442
2023-06-08,18:41:01.000,159,10990819,14205,0,1686249660,13093.332348379998,113.42959469999914,53547.971888160006
2023-06-08,18:41:02.000,159,10990799,14565,0,1686249661,13093.460338269993,113.88073902000178,53548.20945024001
2023-06-08,18:41:03.000,159,10990831,14165,0,1686249662,13093.568119229989,114.08516378999775,53548.356179760005
2023-06-08,18:41:04.000,159,10990801,14485,0,1686249663,13093.723054359994,114.12040944000182,53548.405089600004
2023-06-08,18:41:05.000,159,10990789,14405,0,1686249664,13093.85104424999,114.12040944000182,53548.60771608
2023-06-08,18:41:06.000,159,10990793,14445,0,1686249665,13093.89146210999,114.15565508999862,53548.62867744
2023-06-08,18:41:07.000,159,10990834,14445,0,1686249666,13093.87798949,114.17680248000397,53548.572780480004
2023-06-08,18:41:08.000,159,10990811,14325,0,1686249667,13093.925143659995,114.18385161000333,53548.65662592
2023-06-08,18:41:09.000,159,10990790,14445,0,1686249668,13093.89146210999,114.21204813000077,53548.67060016
2023-06-08,18:41:10.000,159,10990807,14605,0,1686249669,13093.87125317999,114.21909726000013,53548.67758728
2023-06-08,18:41:11.000,159,10990775,14525,0,1686249670,13093.844307939995,114.2402446499982,53548.691561520005
2023-06-08,18:41:12.000,159,10990756,14405,0,1686249671,13093.864516869995,114.23319551999884,53548.691561520005
2023-06-08,18:41:13.000,159,10990799,14285,0,1686249672,13093.824099009995,114.2543429100042,53548.67758728
2023-06-08,18:41:14.000,159,10990780,14405,0,1686249673,13093.824099009995,114.30368681999971,53548.70553576
2023-06-08,18:41:15.000,159,10990821,14685,0,1686249674,13093.74999959999,114.31778507999843,53548.63566456001
2023-06-08,18:41:16.000,159,10990805,14365,0,1686249675,13093.73652698,114.289588560001,53548.73348424001
2023-06-08,18:41:17.000,159,10990761,14205,0,1686249676,13093.72979066999,114.30368681999971,53548.71951
2023-06-08,18:41:18.000,159,10990781,14405,0,1686249677,13093.68937280999,114.28253943000163,53548.63566456001
2023-06-08,18:41:19.000,159,10990792,14205,0,1686249678,13093.615273399999,114.31073594999907,53548.65662592
2023-06-08,18:41:20.000,159,10990749,14405,0,1686249679,13093.682636499994,114.2543429100042,53548.60771608
2023-06-08,18:41:21.000,159,10990794,14365,0,1686249680,13093.62874601999,114.2543429100042,53548.65662592
2023-06-08,18:41:22.000,159,10990741,14285,0,1686249681,13093.601800779994,114.2402446499982,53548.69854864
2023-06-08,18:41:23.000,159,10990797,14565,0,1686249682,13093.527701369989,114.22614638999949,53548.593741840006
2023-06-08,18:41:24.000,159,10990797,14205,0,1686249683,13093.574855539999,114.21204813000077,53548.71951
2023-06-08,18:41:25.000,159,10990815,14405,0,1686249684,13093.541173989994,114.21909726000013,53548.62867744
2023-06-08,18:41:26.000,159,10990788,14365,0,1686249685,13093.541173989994,114.1415568299999,53548.61470320001
2023-06-08,18:41:27.000,159,10990792,14725,0,1686249686,13093.467074579989,114.12040944000182,53548.5098964
2023-06-08,18:41:28.000,159,10990777,14165,0,1686249687,13093.480547199993,114.1063111800031,53548.48194792
2023-06-08,18:41:29.000,159,10990768,14205,0,1686249688,13093.547910299989,114.06401639999967,53548.55880624
2023-06-08,18:41:30.000,159,10990815,14445,0,1686249689,13093.615273399999,114.05696727000031,53548.572780480004
2023-06-08,18:41:31.000,159,10990748,14565,0,1686249690,13093.601800779994,114.06401639999967,53548.55181912
2023-06-08,18:41:32.000,159,10990806,14645,0,1686249691,13093.622009709994,114.05696727000031,53548.474960800006
2023-06-08,18:41:33.000,159,10990842,14205,0,1686249692,13093.675900189999,114.07106552999903,53548.53784488
2023-06-08,18:41:34.000,159,10990801,14405,0,1686249693,13093.68937280999,114.03581988000224,53548.60771608
2023-06-08,18:41:35.000,159,10990855,14365,0,1686249694,13093.675900189999,114.06401639999967,53548.48194792
2023-06-08,18:41:36.000,159,10990799,14125,0,1686249695,13093.743263289995,114.00057422999816,53548.58675472001
2023-06-08,18:41:37.000,159,10990803,14405,0,1686249696,13093.77694484,113.98647596999945,53548.63566456001
2023-06-08,18:41:38.000,159,10990822,14365,0,1686249697,13093.824099009995,113.96532858000137,53548.73348424001
2023-06-08,18:41:39.000,159,10990791,14725,0,1686249698,13093.77694484,114.0076233600048,53548.71951
2023-06-08,18:41:40.000,159,10990764,14605,0,1686249699,13093.763472219995,113.95123032000265,53548.621690320004
2023-06-08,18:41:41.000,159,10990804,14645,0,1686249700,13093.74999959999,113.98647596999945,53548.6496388
2023-06-08,18:41:42.000,159,10990778,14205,0,1686249701,13093.783681149995,113.94418119000329,53548.69854864
2023-06-08,18:41:43.000,159,10990787,14525,0,1686249702,13093.69610912,113.96532858000137,53548.58675472001
2023-06-08,18:41:44.000,159,10990780,14485,0,1686249703,13093.79041745999,113.97237771000073,53548.71951
2023-06-08,18:41:45.000,159,10990829,14485,0,1686249704,13093.803890079995,113.98647596999945,53548.691561520005
2023-06-08,18:41:46.000,159,10990780,14285,0,1686249705,13093.803890079995,113.96532858000137,53548.75444560001
2023-06-08,18:41:47.000,159,10990797,14445,0,1686249706,13093.77694484,114.01467249000416,53548.740471360004
2023-06-08,18:41:48.000,159,10990794,14045,0,1686249707,13093.77020852999,114.02877075000288,53548.71252288001
2023-06-08,18:41:49.000,159,10990776,14205,0,1686249708,13093.675900189999,114.04991814000095,53548.66361304001
2023-06-08,18:41:50.000,159,10990794,14405,0,1686249709,13093.743263289995,114.07811465999839,53548.71951
2023-06-08,18:41:51.000,159,10990782,14245,0,1686249710,13093.723054359994,114.09221292000439,53548.71252288001
2023-06-08,18:41:52.000,159,10990785,14525,0,1686249711,13093.743263289995,114.09926205000374,53548.789381200004
2023-06-08,18:41:53.000,159,10990764,14365,0,1686249712,13093.70958173999,114.11336031000246,53548.70553576
2023-06-08,18:41:54.000,159,10990757,14405,0,1686249713,13093.69610912,114.13450770000054,53548.71252288001
2023-06-08,18:41:55.000,159,10990790,14645,0,1686249714,13093.642218639994,114.1415568299999,53548.69854864
2023-06-08,18:41:56.000,159,10990733,14405,0,1686249715,13093.675900189999,114.16270421999798,53548.77540696
2023-06-08,18:41:57.000,159,10990775,14325,0,1686249716,13093.635482329999,114.19090074000269,53548.72649712
2023-06-08,18:41:58.000,159,10990779,14645,0,1686249717,13093.64895494999,114.2402446499982,53548.79636832
2023-06-08,18:41:59.000,159,10990768,14645,0,1686249718,13093.60853708999,114.289588560001,53548.71951
2023-06-08,18:42:00.000,159,10990792,14405,0,1686249719,13093.723054359994,114.24729378000484,53548.75444560001
2023-06-08,18:42:01.000,159,10990793,14285,0,1686249720,13093.702845429994,114.28253943000163,53548.789381200004
2023-06-08,18:42:02.000,159,10990778,14405,0,1686249721,13093.72979066999,114.26844117000292,53548.79636832
2023-06-08,18:42:03.000,159,10990852,14485,0,1686249722,13093.77020852999,114.27549030000228,53548.85226528001
2023-06-08,18:42:04.000,159,10990802,14125,0,1686249723,13093.75673591,114.24729378000484,53548.81732968
2023-06-08,18:42:05.000,159,10990728,14605,0,1686249724,13093.77694484,114.2543429100042,53548.8243168
2023-06-08,18:42:06.000,159,10990829,14485,0,1686249725,13093.763472219995,114.21909726000013,53548.76841984
2023-06-08,18:42:07.000,159,10990778,14325,0,1686249726,13093.743263289995,114.22614638999949,53548.69854864
2023-06-08,18:42:08.000,159,10990809,14365,0,1686249727,13093.79715377,114.21909726000013,53548.761432720006
2023-06-08,18:42:09.000,159,10990781,14285,0,1686249728,13093.8173627,114.21204813000077,53548.85226528001
2023-06-08,18:42:10.000,159,10990782,14445,0,1686249729,13093.85104424999,114.16975335000461,53548.8243168
2023-06-08,18:42:11.000,159,10990766,14205,0,1686249730,13093.85778056,114.18385161000333,53548.84527816
2023-06-08,18:42:12.000,159,10990771,14325,0,1686249731,13093.87125317999,114.19090074000269,53548.83829104
2023-06-08,18:42:13.000,159,10990797,14325,0,1686249732,13093.8173627,114.17680248000397,53548.83130392001
2023-06-08,18:42:14.000,159,10990819,14365,0,1686249733,13093.884725799995,114.13450770000054,53548.84527816
2023-06-08,18:42:15.000,159,10990825,14285,0,1686249734,13093.904934729995,114.11336031000246,53548.85226528001
2023-06-08,18:42:16.000,159,10990812,14325,0,1686249735,13093.91167103999,114.08516378999775,53548.83829104
2023-06-08,18:42:17.000,159,10990788,14405,0,1686249736,13093.93861628,114.07811465999839,53548.83829104
2023-06-08,18:42:18.000,159,10990807,14325,0,1686249737,13093.97903414,114.05696727000031,53548.87322664
2023-06-08,18:42:19.000,159,10990814,14645,0,1686249738,13093.99250675999,114.02877075000288,53548.84527816
2023-06-08,18:42:20.000,159,10990783,14325,0,1686249739,13093.99924307,113.97237771000073,53548.8243168
2023-06-08,18:42:21.000,159,10990833,14405,0,1686249740,13093.93187996999,113.98647596999945,53548.83829104
2023-06-08,18:42:22.000,159,10990778,14565,0,1686249741,13094.026188309996,113.97237771000073,53548.83829104
2023-06-08,18:42:23.000,159,10990749,14565,0,1686249742,13094.026188309996,113.93008293000457,53548.84527816
2023-06-08,18:42:24.000,159,10990773,14525,0,1686249743,13094.073342479991,113.98647596999945,53548.81732968
2023-06-08,18:42:25.000,159,10990822,14285,0,1686249744,13094.127232959996,113.90188640999986,53548.908162240004
2023-06-08,18:42:26.000,159,10990785,14245,0,1686249745,13094.12049665,113.90893553999922,53548.859252400005
2023-06-08,18:42:27.000,159,10990796,14205,0,1686249746,13094.154178199991,113.88073902000178,53548.87322664
2023-06-08,18:42:28.000,159,10990816,14405,0,1686249747,13094.174387129991,113.86664076000307,53548.83829104
2023-06-08,18:42:29.000,159,10990758,14525,0,1686249748,13094.174387129991,113.88073902000178,53548.85226528001
2023-06-08,18:42:30.000,159,10990789,14445,0,1686249749,13094.140705580001,113.90188640999986,53548.79636832
2023-06-08,18:42:31.000,159,10990804,14325,0,1686249750,13094.208068679996,113.90188640999986,53548.859252400005
2023-06-08,18:42:32.000,159,10990759,14325,0,1686249751,13094.241750230001,113.88778815000114,53548.88021376001
2023-06-08,18:42:33.000,159,10990780,14445,0,1686249752,13094.261959160001,113.87368989000242,53548.85226528001
2023-06-08,18:42:34.000,159,10990785,14365,0,1686249753,13094.302377020002,113.90893553999922,53548.859252400005
2023-06-08,18:42:35.000,159,10990830,14205,0,1686249754,13094.208068679996,113.92303379999794,53548.73348424001
2023-06-08,18:42:36.000,159,10990811,14245,0,1686249755,13094.322585950002,113.95827945000201,53548.83130392001
2023-06-08,18:42:37.000,159,10990791,14405,0,1686249756,13094.309113329997,113.98647596999945,53548.859252400005
2023-06-08,18:42:38.000,159,10990815,14325,0,1686249757,13094.356267499992,113.9935250999988,53548.92213648001
2023-06-08,18:42:39.000,159,10990766,14205,0,1686249758,13094.383212740002,114.05696727000031,53548.88021376001
2023-06-08,18:42:40.000,159,10990780,14045,0,1686249759,13094.504466320002,114.02172162000352,53548.91514936
2023-06-08,18:42:41.000,159,10990820,14485,0,1686249760,13094.504466320002,114.09221292000439,53548.957072080004
2023-06-08,18:42:42.000,159,10990789,14525,0,1686249761,13094.538147869993,114.12040944000182,53548.97104632001
2023-06-08,18:42:43.000,159,10990841,14045,0,1686249762,13094.538147869993,114.16270421999798,53549.0339304
2023-06-08,18:42:44.000,159,10990804,14445,0,1686249763,13094.558356799993,114.16975335000461,53548.95008496001
2023-06-08,18:42:45.000,159,10990789,14365,0,1686249764,13094.538147869993,114.19090074000269,53548.98502056
2023-06-08,18:42:46.000,159,10990835,14405,0,1686249765,13094.531411559998,114.20499900000141,53548.978033440006
2023-06-08,18:42:47.000,159,10990834,14325,0,1686249766,13094.592038349998,114.22614638999949,53549.01296904
2023-06-08,18:42:48.000,159,10990802,14445,0,1686249767,13094.659401449993,114.24729378000484,53548.99899480001
2023-06-08,18:42:49.000,159,10990792,14325,0,1686249768,13094.625719899988,114.2402446499982,53549.11777584001
2023-06-08,18:42:50.000,159,10990766,14285,0,1686249769,13094.632456209998,114.26844117000292,53549.08982736001
2023-06-08,18:42:51.000,159,10990801,14485,0,1686249770,13094.639192519993,114.29663769000035,53549.06187888
2023-06-08,18:42:52.000,159,10990783,14485,0,1686249771,13094.706555619989,114.31073594999907,53549.13175008
2023-06-08,18:42:53.000,159,10990810,14685,0,1686249772,13094.659401449993,114.34598160000314,53549.06886600001
2023-06-08,18:42:54.000,159,10990805,14405,0,1686249773,13094.686346689989,114.31778507999843,53549.13873720001
2023-06-08,18:42:55.000,159,10990784,14685,0,1686249774,13094.699819309993,114.36007986000186,53549.05489176
2023-06-08,18:42:56.000,159,10990764,14045,0,1686249775,13094.807600269989,114.34598160000314,53549.18065992
2023-06-08,18:42:57.000,159,10990795,14245,0,1686249776,13094.82780919999,114.36007986000186,53549.16668568001
2023-06-08,18:42:58.000,159,10990778,14445,0,1686249777,13094.84801812999,114.3882763799993,53549.13175008
2023-06-08,18:42:59.000,159,10990776,14365,0,1686249778,13094.834545509999,114.41647290000401,53549.11777584001
2023-06-08,18:43:00.000,159,10990787,14365,0,1686249779,13094.901908609994,114.41647290000401,53549.08982736001
2023-06-08,18:43:01.000,159,10990784,14365,0,1686249780,13094.881699679994,114.40237463999802,53549.13175008
2023-06-08,18:43:02.000,159,10990775,14325,0,1686249781,13094.88843598999,114.41647290000401,53549.075853120004
2023-06-08,18:43:03.000,159,10990753,14365,0,1686249782,13094.99621695,114.40237463999802,53549.20162128
2023-06-08,18:43:04.000,159,10990759,14245,0,1686249783,13095.03663481,114.38122724999994,53549.15271144
2023-06-08,18:43:05.000,159,10990789,14285,0,1686249784,13095.05684374,114.37417812000058,53549.11078872
2023-06-08,18:43:06.000,159,10990781,14365,0,1686249785,13095.07031635999,114.39532550999866,53549.096814480006
2023-06-08,18:43:07.000,159,10990798,14285,0,1686249786,13095.043371119995,114.3882763799993,53548.978033440006
2023-06-08,18:43:08.000,159,10990833,14365,0,1686249787,13095.103997909995,114.36712899000122,53549.00598192
2023-06-08,18:43:09.000,159,10990769,14565,0,1686249788,13095.15115207999,114.31778507999843,53549.06886600001
2023-06-08,18:43:10.000,159,10990797,14365,0,1686249789,13095.13767946,114.31778507999843,53549.04091752
2023-06-08,18:43:11.000,159,10990823,14645,0,1686249790,13095.144415769995,114.31073594999907,53548.97104632001
2023-06-08,18:43:12.000,159,10990771,14565,0,1686249791,13095.23872411,114.24729378000484,53549.11078872
2023-06-08,18:43:13.000,159,10990771,14285,0,1686249792,13095.27240565999,114.23319551999884,53549.145724320006
2023-06-08,18:43:14.000,159,10990855,14405,0,1686249793,13095.2993509,114.23319551999884,53549.11078872
2023-06-08,18:43:15.000,159,10990836,14525,0,1686249794,13095.21851518,114.21204813000077,53548.99899480001
2023-06-08,18:43:16.000,159,10990777,14605,0,1686249795,13095.225251489996,114.16975335000461,53549.1038016
2023-06-08,18:43:17.000,159,10990771,14285,0,1686249796,13095.292614589991,114.17680248000397,53549.06187888
2023-06-08,18:43:18.000,159,10990775,14285,0,1686249797,13095.27240565999,114.15565508999862,53549.06886600001
2023-06-08,18:43:19.000,159,10990735,14205,0,1686249798,13095.306087209996,114.09926205000374,53549.13873720001
2023-06-08,18:43:20.000,159,10990837,14325,0,1686249799,13095.359977690001,114.09221292000439,53549.124762960004
2023-06-08,18:43:21.000,159,10990780,14485,0,1686249800,13095.2993509,114.07811465999839,53549.075853120004
2023-06-08,18:43:22.000,159,10990792,14725,0,1686249801,13095.366713999996,114.02877075000288,53549.08982736001
2023-06-08,18:43:23.000,159,10990816,14245,0,1686249802,13095.333032449991,113.97237771000073,53549.08982736001
2023-06-08,18:43:24.000,159,10990794,14045,0,1686249803,13095.27240565999,113.97237771000073,53549.00598192
2023-06-08,18:43:25.000,159,10990800,14205,0,1686249804,13095.312823519991,113.93713206000393,53549.06886600001
2023-06-08,18:43:26.000,159,10990815,14605,0,1686249805,13095.366713999996,113.8948372800005,53549.06886600001
2023-06-08,18:43:27.000,159,10990742,14685,0,1686249806,13095.366713999996,113.90188640999986,53549.124762960004
2023-06-08,18:43:28.000,159,10990785,14565,0,1686249807,13095.31955983,113.90893553999922,53549.01995616001
2023-06-08,18:43:29.000,159,10990776,14405,0,1686249808,13095.312823519991,113.87368989000242,53549.01296904
2023-06-08,18:43:30.000,159,10990757,14325,0,1686249809,13095.359977690001,113.8595916300037,53549.13175008
2023-06-08,18:43:31.000,159,10990779,14125,0,1686249810,13095.359977690001,113.85254250000435,53549.11777584001
2023-06-08,18:43:32.000,159,10990792,14365,0,1686249811,13095.353241379991,113.87368989000242,53549.1038016
2023-06-08,18:43:33.000,159,10990774,14685,0,1686249812,13095.27914197,113.90188640999986,53549.01296904
2023-06-08,18:43:34.000,159,10990810,14445,0,1686249813,13095.23872411,113.8595916300037,53549.096814480006
2023-06-08,18:43:35.000,159,10990764,14605,0,1686249814,13095.333032449991,113.83844423999835,53549.194634160005
2023-06-08,18:43:36.000,159,10990768,14405,0,1686249815,13095.31955983,113.83844423999835,53549.25053112
2023-06-08,18:43:37.000,159,10990805,14045,0,1686249816,13095.27914197,113.831395109999,53549.2086084
2023-06-08,18:43:38.000,159,10990776,14525,0,1686249817,13095.21177886999,113.81024772000092,53549.15271144
2023-06-08,18:43:39.000,159,10990811,14285,0,1686249818,13095.265669349996,113.80319859000156,53549.18065992
2023-06-08,18:43:40.000,159,10990815,14485,0,1686249819,13095.25219672999,113.80319859000156,53549.18065992
2023-06-08,18:43:41.000,159,10990788,14405,0,1686249820,13095.184833629995,113.81024772000092,53549.04091752
2023-06-08,18:43:42.000,159,10990809,14365,0,1686249821,13095.164624699995,113.831395109999,53549.06886600001
2023-06-08,18:43:43.000,159,10990759,14245,0,1686249822,13095.11747053,113.831395109999,53549.04091752
2023-06-08,18:43:44.000,159,10990771,14525,0,1686249823,13095.17136100999,113.82434597999963,53549.13175008
2023-06-08,18:43:45.000,159,10990803,14605,0,1686249824,13095.124206839995,113.83844423999835,53549.08982736001
2023-06-08,18:43:46.000,159,10990769,14045,0,1686249825,13095.13094314999,113.8595916300037,53549.06886600001
2023-06-08,18:43:47.000,159,10990786,14445,0,1686249826,13095.13094314999,113.81024772000092,53549.124762960004
2023-06-08,18:43:48.000,159,10990746,14605,0,1686249827,13095.103997909995,113.82434597999963,53549.075853120004
2023-06-08,18:43:49.000,159,10990783,14205,0,1686249828,13095.103997909995,113.80319859000156,53549.08982736001
2023-06-08,18:43:50.000,159,10990775,14045,0,1686249829,13094.99621695,113.83844423999835,53549.01296904
2023-06-08,18:43:51.000,159,10990756,14325,0,1686249830,13094.99621695,113.81024772000092,53549.075853120004
2023-06-08,18:43:52.000,159,10990798,14685,0,1686249831,13095.063580049995,113.77500207000412,53549.06187888
2023-06-08,18:43:53.000,159,10990751,14485,0,1686249832,13095.063580049995,113.82434597999963,53549.05489176
2023-06-08,18:43:54.000,159,10990780,14525,0,1686249833,13095.03663481,113.7961494600022,53549.06886600001
2023-06-08,18:43:55.000,159,10990821,14245,0,1686249834,13095.05684374,113.76795294000476,53549.06886600001
2023-06-08,18:43:56.000,159,10990741,14525,0,1686249835,13095.023162189995,113.78910033000284,53548.99899480001
2023-06-08,18:43:57.000,159,10990824,14645,0,1686249836,13095.023162189995,113.82434597999963,53549.00598192
2023-06-08,18:43:58.000,159,10990760,14565,0,1686249837,13094.97600802,113.85254250000435,53548.929123600006
2023-06-08,18:43:59.000,159,10990774,14365,0,1686249838,13094.94906277999,113.84549336999771,53548.90117512001
2023-06-08,18:44:00.000,159,10990756,14405,0,1686249839,13095.05010742999,113.8595916300037,53549.05489176
2023-06-08,18:44:01.000,159,10990754,14165,0,1686249840,13095.01642588,113.85254250000435,53549.04790464001
2023-06-08,18:44:02.000,159,10990783,14245,0,1686249841,13095.01642588,113.85254250000435,53548.99200768
2023-06-08,18:44:03.000,159,10990802,14365,0,1686249842,13094.92885384999,113.88778815000114,53548.929123600006
2023-06-08,18:44:04.000,159,10990781,14365,0,1686249843,13094.96927170999,113.8948372800005,53548.9640592
2023-06-08,18:44:05.000,159,10990790,14325,0,1686249844,13094.97600802,113.87368989000242,53548.95008496001
2023-06-08,18:44:06.000,159,10990769,14445,0,1686249845,13094.901908609994,113.90188640999986,53548.99200768
2023-06-08,18:44:07.000,159,10990776,14365,0,1686249846,13094.88843598999,113.93008293000457,53548.93611072
2023-06-08,18:44:08.000,159,10990789,14525,0,1686249847,13094.881699679994,113.95827945000201,53549.01995616001
2023-06-08,18:44:09.000,159,10990745,14325,0,1686249848,13094.88843598999,113.94418119000329,53548.9640592
2023-06-08,18:44:10.000,159,10990788,14445,0,1686249849,13094.854754439999,113.97237771000073,53548.978033440006
2023-06-08,18:44:11.000,159,10990783,14365,0,1686249850,13094.794127649999,113.95123032000265,53548.92213648001
2023-06-08,18:44:12.000,159,10990850,14245,0,1686249851,13094.746973479989,114.00057422999816,53548.9640592
2023-06-08,18:44:13.000,159,10990750,14205,0,1686249852,13094.713291929998,113.97237771000073,53548.88021376001
2023-06-08,18:44:14.000,159,10990820,14365,0,1686249853,13094.706555619989,113.95827945000201,53549.01995616001
2023-06-08,18:44:15.000,159,10990787,14325,0,1686249854,13094.666137759988,113.95827945000201,53548.98502056
2023-06-08,18:44:16.000,159,10990786,14445,0,1686249855,13094.605510969988,113.98647596999945,53548.98502056
2023-06-08,18:44:17.000,159,10990784,14405,0,1686249856,13094.592038349998,113.93713206000393,53548.957072080004
2023-06-08,18:44:18.000,159,10990747,14285,0,1686249857,13094.585302039988,113.95123032000265,53548.92213648001
2023-06-08,18:44:19.000,159,10990782,14765,0,1686249858,13094.558356799993,113.95123032000265,53548.94309784
2023-06-08,18:44:20.000,159,10990737,14165,0,1686249859,13094.524675250002,113.96532858000137,53548.88720088
2023-06-08,18:44:21.000,159,10990769,14285,0,1686249860,13094.450575839997,113.97942684000009,53548.84527816
2023-06-08,18:44:22.000,159,10990802,14445,0,1686249861,13094.470784769997,114.02172162000352,53548.929123600006
2023-06-08,18:44:23.000,159,10990793,14725,0,1686249862,13094.363003810002,114.03581988000224,53548.78239408001
2023-06-08,18:44:24.000,159,10990758,14685,0,1686249863,13094.410157979997,114.04991814000095,53548.90117512001
2023-06-08,18:44:25.000,159,10990783,14725,0,1686249864,13094.410157979997,114.07106552999903,53548.84527816
2023-06-08,18:44:26.000,159,10990791,14245,0,1686249865,13094.356267499992,114.07811465999839,53548.90117512001
2023-06-08,18:44:27.000,159,10990846,14285,0,1686249866,13094.329322259997,114.1063111800031,53548.87322664
2023-06-08,18:44:28.000,159,10990777,14565,0,1686249867,13094.288904399997,114.15565508999862,53548.8243168
2023-06-08,18:44:29.000,159,10990834,14365,0,1686249868,13094.241750230001,114.21204813000077,53548.740471360004
2023-06-08,18:44:30.000,159,10990732,14125,0,1686249869,13094.235013919992,114.22614638999949,53548.80335544001
2023-06-08,18:44:31.000,159,10990798,14405,0,1686249870,13094.221541300001,114.23319551999884,53548.79636832
2023-06-08,18:44:32.000,159,10990775,14165,0,1686249871,13094.221541300001,114.26844117000292,53548.8243168
2023-06-08,18:44:33.000,159,10990775,14285,0,1686249872,13094.147441889996,114.26139204000356,53548.73348424001
2023-06-08,18:44:34.000,159,10990735,14565,0,1686249873,13094.208068679996,114.33188334000442,53548.74745848
2023-06-08,18:44:35.000,159,10990765,14125,0,1686249874,13094.187859749996,114.3530307300025,53548.66361304001
2023-06-08,18:44:36.000,159,10990783,14165,0,1686249875,13094.127232959996,114.38122724999994,53548.68457440001
2023-06-08,18:44:37.000,159,10990778,14565,0,1686249876,13094.140705580001,114.41647290000401,53548.6496388
2023-06-08,18:44:38.000,159,10990788,14525,0,1686249877,13094.208068679996,114.45876768000016,53548.67060016
2023-06-08,18:44:39.000,159,10990807,14405,0,1686249878,13094.235013919992,114.47286593999888,53548.68457440001
2023-06-08,18:44:40.000,159,10990739,14285,0,1686249879,13094.201332370001,114.57860289000382,53548.62867744
2023-06-08,18:44:41.000,159,10990787,14245,0,1686249880,13094.187859749996,114.60679941000126,53548.55880624
2023-06-08,18:44:42.000,159,10990764,14605,0,1686249881,13094.268695469997,114.62794679999934,53548.69854864
2023-06-08,18:44:43.000,159,10990766,14325,0,1686249882,13094.221541300001,114.65614332000405,53548.6496388
2023-06-08,18:44:44.000,159,10990776,14525,0,1686249883,13094.235013919992,114.74073288000363,53548.5797676
2023-06-08,18:44:45.000,159,10990749,14245,0,1686249884,13094.221541300001,114.75483114000235,53548.54483200001
2023-06-08,18:44:46.000,159,10990743,14405,0,1686249885,13094.167650819996,114.80417504999787,53548.46797368001
2023-06-08,18:44:47.000,159,10990741,14445,0,1686249886,13094.214804989992,114.85351896000066,53548.54483200001
2023-06-08,18:44:48.000,159,10990778,14365,0,1686249887,13094.228277609996,114.88876461000473,53548.61470320001
2023-06-08,18:44:49.000,159,10990783,14485,0,1686249888,13094.248486539997,114.9099120000028,53548.53085776
2023-06-08,18:44:50.000,159,10990744,14165,0,1686249889,13094.221541300001,114.93810852000024,53548.53784488
2023-06-08,18:44:51.000,159,10990802,14445,0,1686249890,13094.194596059991,114.98745243000303,53548.474960800006
2023-06-08,18:44:52.000,159,10990756,14205,0,1686249891,13094.241750230001,115.0579437300039,53548.46098656
2023-06-08,18:44:53.000,159,10990768,14325,0,1686249892,13094.214804989992,115.07204199000262,53548.426050960006
2023-06-08,18:44:54.000,159,10990766,14525,0,1686249893,13094.248486539997,115.07909112000198,53548.51688352001
2023-06-08,18:44:55.000,159,10990782,14485,0,1686249894,13094.241750230001,115.14958242000284,53548.50290928
2023-06-08,18:44:56.000,159,10990787,14245,0,1686249895,13094.315849639992,115.1566315500022,53548.49592216001
2023-06-08,18:44:57.000,159,10990757,14565,0,1686249896,13094.315849639992,115.19892632999836,53548.48194792
2023-06-08,18:44:58.000,159,10990778,14405,0,1686249897,13094.268695469997,115.19892632999836,53548.426050960006
2023-06-08,18:44:59.000,159,10990748,14085,0,1686249898,13094.315849639992,115.2553193700005,53548.474960800006
2023-06-08,18:45:00.000,159,10990774,14405,0,1686249899,13094.342794880002,115.24827024000115,53548.5098964
2023-06-08,18:45:01.000,159,10990755,14245,0,1686249900,13094.315849639992,115.31171241000266,53548.4400252
2023-06-08,18:45:02.000,159,10990797,14285,0,1686249901,13094.336058569992,115.35400718999881,53548.55880624
2023-06-08,18:45:03.000,159,10990765,14325,0,1686249902,13094.288904399997,115.39630197000224,53548.44701232001
2023-06-08,18:45:04.000,159,10990776,14405,0,1686249903,13094.309113329997,115.41744936000032,53548.54483200001
2023-06-08,18:45:05.000,159,10990786,14445,0,1686249904,13094.329322259997,115.45269501000439,53548.53085776
2023-06-08,18:45:06.000,159,10990747,14485,0,1686249905,13094.295640709992,115.52318630999798,53548.61470320001
2023-06-08,18:45:07.000,159,10990709,14445,0,1686249906,13094.309113329997,115.56548109000141,53548.572780480004
2023-06-08,18:45:08.000,159,10990773,14245,0,1686249907,13094.275431779992,115.58662847999949,53548.55181912
2023-06-08,18:45:09.000,159,10990764,14125,0,1686249908,13094.255222849992,115.6853162999978,53548.54483200001
2023-06-08,18:45:10.000,159,10990790,14445,0,1686249909,13094.208068679996,115.69236543000443,53548.63566456001
2023-06-08,18:45:11.000,159,10990784,14565,0,1686249910,13094.208068679996,115.76285672999802,53548.60072896
2023-06-08,18:45:12.000,159,10990762,14325,0,1686249911,13094.228277609996,115.76285672999802,53548.593741840006
2023-06-08,18:45:13.000,159,10990797,14365,0,1686249912,13094.154178199991,115.84039715999825,53548.593741840006
2023-06-08,18:45:14.000,159,10990764,14685,0,1686249913,13094.10028772,115.85449542000424,53548.54483200001
2023-06-08,18:45:15.000,159,10990727,14325,0,1686249914,13094.066606169996,115.91793758999847,53548.523870640005
2023-06-08,18:45:16.000,159,10990768,14525,0,1686249915,13094.066606169996,115.97433063000062,53548.55880624
2023-06-08,18:45:17.000,159,10990761,14365,0,1686249916,13094.08007879,116.00252714999806,53548.5098964
2023-06-08,18:45:18.000,159,10990785,14325,0,1686249917,13093.965561519995,116.06596931999957,53548.46797368001
2023-06-08,18:45:19.000,159,10990765,14205,0,1686249918,13094.05313354999,116.12236236000172,53548.55880624
2023-06-08,18:45:20.000,159,10990757,14165,0,1686249919,13094.107024029996,116.13646062000043,53548.593741840006
2023-06-08,18:45:21.000,159,10990770,14205,0,1686249920,13094.086815099996,116.19285366000258,53548.55181912
2023-06-08,18:45:22.000,159,10990769,14325,0,1686249921,13094.066606169996,116.24924670000473,53548.55181912
2023-06-08,18:45:23.000,159,10990781,14245,0,1686249922,13093.97229782999,116.32678712999768,53548.426050960006
2023-06-08,18:45:24.000,159,10990715,14325,0,1686249923,13094.019452,116.3549836500024,53548.48893504
2023-06-08,18:45:25.000,159,10990802,14645,0,1686249924,13094.019452,116.43957321000198,53548.53085776
2023-06-08,18:45:26.000,159,10990766,14565,0,1686249925,13094.019452,116.4184258200039,53548.51688352001
2023-06-08,18:45:27.000,159,10990776,14245,0,1686249926,13093.985770449995,116.48891712000477,53548.48194792
2023-06-08,18:45:28.000,159,10990751,14245,0,1686249927,13094.019452,116.52416277000157,53548.426050960006
2023-06-08,18:45:29.000,159,10990755,14365,0,1686249928,13094.066606169996,116.55940841999836,53548.54483200001
2023-06-08,18:45:30.000,159,10990790,14485,0,1686249929,13094.046397239996,116.61580146000051,53548.51688352001
2023-06-08,18:45:31.000,159,10990768,14605,0,1686249930,13094.066606169996,116.69334189000074,53548.44701232001
2023-06-08,18:45:32.000,159,10990767,14605,0,1686249931,13094.01271568999,116.74268580000353,53548.49592216001
2023-06-08,18:45:33.000,159,10990743,14525,0,1686249932,13093.985770449995,116.83432449000247,53548.50290928
2023-06-08,18:45:34.000,159,10990808,14445,0,1686249933,13093.93861628,116.82727536000311,53548.523870640005
2023-06-08,18:45:35.000,159,10990754,14445,0,1686249934,13093.97903414,116.90481579000334,53548.5098964
2023-06-08,18:45:36.000,159,10990772,14445,0,1686249935,13094.01271568999,116.89776666000398,53548.60072896
2023-06-08,18:45:37.000,159,10990869,14685,0,1686249936,13093.985770449995,116.96120882999821,53548.55880624
2023-06-08,18:45:38.000,159,10990784,14405,0,1686249937,13093.95882521,116.98235622000357,53548.54483200001
2023-06-08,18:45:39.000,159,10990819,14565,0,1686249938,13093.87125317999,117.0598966500038,53548.44701232001
2023-06-08,18:45:40.000,159,10990732,14405,0,1686249939,13093.91167103999,117.02465099999972,53548.453999440004
2023-06-08,18:45:41.000,159,10990781,14205,0,1686249940,13093.884725799995,117.12333881999803,53548.51688352001
2023-06-08,18:45:42.000,159,10990758,14325,0,1686249941,13093.89819842,117.13038795000466,53548.53085776
2023-06-08,18:45:43.000,159,10990746,14565,0,1686249942,13093.87125317999,117.17973186000017,53548.453999440004
2023-06-08,18:45:44.000,159,10990770,14445,0,1686249943,13093.844307939995,117.21497751000425,53548.41906384001
2023-06-08,18:45:45.000,159,10990726,14405,0,1686249944,13093.904934729995,117.2572722900004,53548.51688352001
2023-06-08,18:45:46.000,159,10990753,14445,0,1686249945,13093.91840735,117.29251794000447,53548.5098964
2023-06-08,18:45:47.000,159,10990743,14085,0,1686249946,13093.83083531999,117.33481272000063,53548.44701232001
2023-06-08,18:45:48.000,159,10990814,14125,0,1686249947,13093.763472219995,117.37710750000406,53548.405089600004
2023-06-08,18:45:49.000,159,10990732,14405,0,1686249948,13093.723054359994,117.46169706000364,53548.34919264001
2023-06-08,18:45:50.000,159,10990782,14445,0,1686249949,13093.71631805,117.48284445000172,53548.426050960006
2023-06-08,18:45:51.000,159,10990785,14325,0,1686249950,13093.73652698,117.51809009999852,53548.39810248001
2023-06-08,18:45:52.000,159,10990795,14325,0,1686249951,13093.71631805,117.51809009999852,53548.46098656
2023-06-08,18:45:53.000,159,10990751,14445,0,1686249952,13093.682636499994,117.59563052999874,53548.405089600004
2023-06-08,18:45:54.000,159,10990784,14245,0,1686249953,13093.655691259999,117.57448314000067,53548.27932144001
2023-06-08,18:45:55.000,159,10990737,14285,0,1686249954,13093.635482329999,117.63087618000282,53548.39111536
2023-06-08,18:45:56.000,159,10990743,14485,0,1686249955,13093.635482329999,117.64497444000153,53548.356179760005
2023-06-08,18:45:57.000,159,10990799,14245,0,1686249956,13093.574855539999,117.70136748000368,53548.237398720004
2023-06-08,18:45:58.000,159,10990780,14325,0,1686249957,13093.615273399999,117.70136748000368,53548.27233432
2023-06-08,18:45:59.000,159,10990733,14405,0,1686249958,13093.534437679999,117.76480964999791,53548.20945024001
2023-06-08,18:46:00.000,159,10990774,14485,0,1686249959,13093.601800779994,117.77890791000391,53548.32823128001
2023-06-08,18:46:01.000,159,10990751,14445,0,1686249960,13093.622009709994,117.78595704000327,53548.30028280001
2023-06-08,18:46:02.000,159,10990730,14365,0,1686249961,13093.595064469999,117.84235007999814,53548.22342448
2023-06-08,18:46:03.000,159,10990738,14605,0,1686249962,13093.527701369989,117.91284137999901,53548.24438584
2023-06-08,18:46:04.000,159,10990773,14485,0,1686249963,13093.494019819998,117.90579224999965,53548.20945024001
2023-06-08,18:46:05.000,159,10990778,14445,0,1686249964,13093.460338269993,117.94103790000372,53548.16752752
2023-06-08,18:46:06.000,159,10990751,14325,0,1686249965,13093.352557309998,117.93398877000436,53548.16054040001
2023-06-08,18:46:07.000,159,10990762,14205,0,1686249966,13093.426656719988,117.9974309399986,53548.21643736
2023-06-08,18:46:08.000,159,10990763,14365,0,1686249967,13093.372766239998,118.03267659000267,53548.195476
2023-06-08,18:46:09.000,159,10990757,14285,0,1686249968,13093.305403140002,118.11021702000289,53548.14656616
2023-06-08,18:46:10.000,159,10990799,14885,0,1686249969,13093.372766239998,118.09611876000417,53548.27233432
2023-06-08,18:46:11.000,159,10990769,14325,0,1686249970,13093.339084689993,118.11726615000225,53548.21643736
2023-06-08,18:46:12.000,159,10990772,14725,0,1686249971,13093.345821000003,118.1595609299984,53548.18150176001
2023-06-08,18:46:13.000,159,10990764,14565,0,1686249972,13093.345821000003,118.19480658000248,53548.15355328
2023-06-08,18:46:14.000,159,10990772,14445,0,1686249973,13093.264985280002,118.22300309999991,53548.118617680004
2023-06-08,18:46:15.000,159,10990766,14325,0,1686249974,13093.325612070003,118.25824875000399,53548.17451464
2023-06-08,18:46:16.000,159,10990769,14405,0,1686249975,13093.305403140002,118.31464178999886,53548.139579040006
2023-06-08,18:46:17.000,159,10990772,14565,0,1686249976,13093.305403140002,118.34283831000357,53548.15355328
2023-06-08,18:46:18.000,159,10990731,14485,0,1686249977,13093.264985280002,118.34283831000357,53548.14656616
2023-06-08,18:46:19.000,159,10990746,14285,0,1686249978,13093.264985280002,118.42742787000316,53548.04874648
2023-06-08,18:46:20.000,159,10990746,14245,0,1686249979,13093.217831109992,118.46267351999995,53548.020798000005
2023-06-08,18:46:21.000,159,10990710,14325,0,1686249980,13093.211094799997,118.48382090999803,53548.04874648
2023-06-08,18:46:22.000,159,10990761,14365,0,1686249981,13093.238040039992,118.5190665600021,53548.03477224
2023-06-08,18:46:23.000,159,10990771,14565,0,1686249982,13093.244776350002,118.58250873000361,53548.069707840004
2023-06-08,18:46:24.000,159,10990755,14325,0,1686249983,13093.238040039992,118.58250873000361,53548.069707840004
2023-06-08,18:46:25.000,159,10990772,14685,0,1686249984,13093.231303729997,118.65300003000448,53548.06272072001
2023-06-08,18:46:26.000,159,10990787,14245,0,1686249985,13093.231303729997,118.68824568000127,53548.02778512
2023-06-08,18:46:27.000,159,10990758,14365,0,1686249986,13093.143731700002,118.77988437000022,53548.01381088001
2023-06-08,18:46:28.000,159,10990743,14525,0,1686249987,13093.130259079997,118.77283524000086,53547.97887528
2023-06-08,18:46:29.000,159,10990787,14325,0,1686249988,13093.150468009997,118.81513002000429,53548.04874648
2023-06-08,18:46:30.000,159,10990764,14485,0,1686249989,13093.136995389992,118.85742480000044,53548.04874648
2023-06-08,18:46:31.000,159,10990744,14565,0,1686249990,13093.130259079997,118.92086697000195,53548.020798000005
2023-06-08,18:46:32.000,159,10990760,14525,0,1686249991,13093.123522770002,118.94906348999939,53547.99284952001
2023-06-08,18:46:33.000,159,10990757,14205,0,1686249992,13093.103313840002,118.9772600100041,53547.971888160006
2023-06-08,18:46:34.000,159,10990715,14125,0,1686249993,13093.103313840002,118.99135827000282,53548.00682376
2023-06-08,18:46:35.000,159,10990760,14165,0,1686249994,13093.029214429997,119.0125056600009,53547.93695256
2023-06-08,18:46:36.000,159,10990808,14445,0,1686249995,13093.056159669992,119.06889870000305,53548.00682376
2023-06-08,18:46:37.000,159,10990738,14325,0,1686249996,13093.056159669992,119.12529173999792,53548.04175936001
2023-06-08,18:46:38.000,159,10990748,14725,0,1686249997,13093.056159669992,119.0759478300024,53547.99284952001
2023-06-08,18:46:39.000,159,10990739,14205,0,1686249998,13093.062895980001,119.13234087000455,53548.020798000005
2023-06-08,18:46:40.000,159,10990770,14245,0,1686249999,13093.089841219997,119.13939000000391,53548.03477224
2023-06-08,18:46:41.000,159,10990756,14205,0,1686250000,13093.009005499996,119.17463565000071,53547.99284952001
2023-06-08,18:46:42.000,159,10990787,14605,0,1686250001,13093.029214429997,119.17463565000071,53548.0557336
2023-06-08,18:46:43.000,159,10990772,14125,0,1686250002,13093.009005499996,119.21693043000414,53548.01381088001
2023-06-08,18:46:44.000,159,10990782,14485,0,1686250003,13093.009005499996,119.18168478000007,53547.96490104001
2023-06-08,18:46:45.000,159,10990747,14485,0,1686250004,13092.961851330001,119.24512695000158,53547.922978320006
2023-06-08,18:46:46.000,159,10990774,14165,0,1686250005,13092.968587639996,119.23102869000286,53547.97887528
2023-06-08,18:46:47.000,159,10990789,14165,0,1686250006,13092.961851330001,119.28037259999837,53547.99284952001
2023-06-08,18:46:48.000,159,10990785,14725,0,1686250007,13092.948378709996,119.2592252100003,53547.99983664
2023-06-08,18:46:49.000,159,10990779,14245,0,1686250008,13092.995532879992,119.2592252100003,53548.01381088001
2023-06-08,18:46:50.000,159,10990748,14485,0,1686250009,13092.955115019991,119.23807782000222,53548.00682376
2023-06-08,18:46:51.000,159,10990768,14365,0,1686250010,13092.941642400001,119.25217608000094,53547.902016960004
2023-06-08,18:46:52.000,159,10990796,14165,0,1686250011,13092.90122454,119.24512695000158,53547.86708136
2023-06-08,18:46:53.000,159,10990753,14205,0,1686250012,13092.867542989996,119.25217608000094,53547.81817152
2023-06-08,18:46:54.000,159,10990788,14725,0,1686250013,13092.921433470001,119.16758652000135,53547.82515864001
2023-06-08,18:46:55.000,159,10990799,14645,0,1686250014,13092.921433470001,119.17463565000071,53547.86708136
2023-06-08,18:46:56.000,159,10990775,14285,0,1686250015,13092.887751919996,119.16758652000135,53547.783235920004
2023-06-08,18:46:57.000,159,10990745,14565,0,1686250016,13092.948378709996,119.14643913000327,53547.783235920004
2023-06-08,18:46:58.000,159,10990774,14285,0,1686250017,13092.961851330001,119.12529173999792,53547.783235920004
2023-06-08,18:46:59.000,159,10990780,14365,0,1686250018,13092.887751919996,119.11824260999856,53547.67842912001
2023-06-08,18:47:00.000,159,10990782,14285,0,1686250019,13092.955115019991,119.0759478300024,53547.74830032001
2023-06-08,18:47:01.000,159,10990778,14205,0,1686250020,13092.90122454,119.1111934799992,53547.72035184
2023-06-08,18:47:02.000,159,10990741,14365,0,1686250021,13092.90122454,119.05480044000433,53547.71336472
2023-06-08,18:47:03.000,159,10990767,14605,0,1686250022,13092.86080668,119.01955479000026,53547.69939048
2023-06-08,18:47:04.000,159,10990769,14365,0,1686250023,13092.968587639996,118.9772600100041,53547.79721016001
2023-06-08,18:47:05.000,159,10990749,14405,0,1686250024,13092.928169779996,118.94201436000003,53547.755287440006
2023-06-08,18:47:06.000,159,10990767,14445,0,1686250025,13092.968587639996,118.94906348999939,53547.734326080004
2023-06-08,18:47:07.000,159,10990785,14565,0,1686250026,13092.961851330001,118.94201436000003,53547.66445488
2023-06-08,18:47:08.000,159,10990769,14525,0,1686250027,13092.948378709996,118.87857218999852,53547.671442
2023-06-08,18:47:09.000,159,10990744,14725,0,1686250028,13092.975323949991,118.89267045000452,53547.67842912001
2023-06-08,18:47:10.000,159,10990774,14325,0,1686250029,13092.968587639996,118.89267045000452,53547.65746776001
2023-06-08,18:47:11.000,159,10990792,14565,0,1686250030,13092.982060260001,118.85742480000044,53547.64349352
2023-06-08,18:47:12.000,159,10990774,14445,0,1686250031,13093.056159669992,118.80808088999765,53547.71336472
2023-06-08,18:47:13.000,159,10990763,14405,0,1686250032,13092.995532879992,118.79398262999894,53547.65746776001
2023-06-08,18:47:14.000,159,10990757,14085,0,1686250033,13093.049423359997,118.75168785000278,53547.62951928001
2023-06-08,18:47:15.000,159,10990785,14245,0,1686250034,13093.049423359997,118.75168785000278,53547.62253216
2023-06-08,18:47:16.000,159,10990784,14405,0,1686250035,13093.103313840002,118.69529481000063,53547.54567384
2023-06-08,18:47:17.000,159,10990766,14245,0,1686250036,13093.157204319992,118.66004916000384,53547.57362232
2023-06-08,18:47:18.000,159,10990752,14285,0,1686250037,13093.197622179992,118.65300003000448,53547.4268928
2023-06-08,18:47:19.000,159,10990737,14565,0,1686250038,13093.264985280002,118.63185263999912,53547.34304736001
2023-06-08,18:47:20.000,159,10990776,14365,0,1686250039,13093.467074579989,118.68824568000127,53547.32907312
2023-06-08,18:47:21.000,159,10990771,14405,0,1686250040,13093.507492439989,118.8010317599983,53547.16138224
2023-06-08,18:47:22.000,159,10990798,14365,0,1686250041,13093.446865649988,119.0759478300024,53546.916833040006
2023-06-08,18:47:23.000,159,10990784,14205,0,1686250042,13093.096577529992,119.3226673800018,53546.679270960005
2023-06-08,18:47:24.000,159,10990785,14205,0,1686250043,13092.63850845,119.35086389999924,53546.50459296001
2023-06-08,18:47:25.000,159,10990752,14445,0,1686250044,13092.308429259989,119.18873390999943,53546.68625808
2023-06-08,18:47:26.000,159,10990772,14405,0,1686250045,13092.193911989998,118.75873698000214,53546.86093608
2023-06-08,18:47:27.000,159,10990780,14365,0,1686250046,13092.281484019994,118.50496830000338,53547.063562560004
2023-06-08,18:47:28.000,159,10990764,14485,0,1686250047,13092.61156320999,118.33578918000421,53547.22426632001
2023-06-08,18:47:29.000,159,10990778,14525,0,1686250048,13092.81365250999,118.2723470100027,53547.41291856001
2023-06-08,18:47:30.000,159,10990751,14485,0,1686250049,13092.975323949991,118.23710135999863,53547.43387992
2023-06-08,18:47:31.000,159,10990704,14645,0,1686250050,13093.002269190001,118.2723470100027,53547.47580264
2023-06-08,18:47:32.000,159,10990748,14325,0,1686250051,13093.170676939997,118.27939614000206,53547.50375112
2023-06-08,18:47:33.000,159,10990801,14365,0,1686250052,13093.204358490002,118.24415048999799,53547.51073824001
2023-06-08,18:47:34.000,159,10990763,14485,0,1686250053,13093.224567420002,118.2089048400012,53547.517725360005
2023-06-08,18:47:35.000,159,10990752,14165,0,1686250054,13093.312139449998,118.2089048400012,53547.62253216
2023-06-08,18:47:36.000,159,10990791,14205,0,1686250055,13093.332348379998,118.2089048400012,53547.587596560006
2023-06-08,18:47:37.000,159,10990740,14245,0,1686250056,13093.386238859988,118.1736591900044,53547.65746776001
2023-06-08,18:47:38.000,159,10990743,14405,0,1686250057,13093.480547199993,118.12431528000161,53547.65746776001
2023-06-08,18:47:39.000,159,10990798,14365,0,1686250058,13093.460338269993,118.09611876000417,53547.62951928001
2023-06-08,18:47:40.000,159,10990745,14205,0,1686250059,13093.480547199993,118.06792223999946,53547.57362232
2023-06-08,18:47:41.000,159,10990809,14205,0,1686250060,13093.413184099998,118.04677485000138,53547.51073824001
2023-06-08,18:47:42.000,159,10990812,14365,0,1686250061,13093.480547199993,117.9974309399986,53547.55266096
2023-06-08,18:47:43.000,159,10990759,14325,0,1686250062,13093.494019819998,117.94808703000308,53547.566635200004
2023-06-08,18:47:44.000,159,10990747,14165,0,1686250063,13093.514228749998,117.92693963999773,53547.55266096
2023-06-08,18:47:45.000,159,10990755,14325,0,1686250064,13093.588328159989,117.84939921000478,53547.62951928001
2023-06-08,18:47:46.000,159,10990807,14525,0,1686250065,13093.595064469999,117.82120269000006,53547.62253216
2023-06-08,18:47:47.000,159,10990774,14325,0,1686250066,13093.588328159989,117.78595704000327,53547.59458368
2023-06-08,18:47:48.000,159,10990813,14485,0,1686250067,13093.595064469999,117.77185878000455,53547.60855792001
2023-06-08,18:47:49.000,159,10990800,14205,0,1686250068,13093.574855539999,117.75776051999856,53547.62253216
2023-06-08,18:47:50.000,159,10990764,14085,0,1686250069,13093.635482329999,117.72251487000176,53547.67842912001
2023-06-08,18:47:51.000,159,10990756,14565,0,1686250070,13093.622009709994,117.72251487000176,53547.69939048
2023-06-08,18:47:52.000,159,10990766,14525,0,1686250071,13093.682636499994,117.69431835000432,53547.755287440006
2023-06-08,18:47:53.000,159,10990783,14445,0,1686250072,13093.68937280999,117.65202357000089,53547.734326080004
2023-06-08,18:47:54.000,159,10990758,14445,0,1686250073,13093.70958173999,117.64497444000153,53547.783235920004
2023-06-08,18:47:55.000,159,10990784,14525,0,1686250074,13093.66916387999,117.6167779200041,53547.77624880001
2023-06-08,18:47:56.000,159,10990799,14365,0,1686250075,13093.682636499994,117.6026796599981,53547.7413132
2023-06-08,18:47:57.000,159,10990771,14485,0,1686250076,13093.642218639994,117.6026796599981,53547.69939048
2023-06-08,18:47:58.000,159,10990776,14245,0,1686250077,13093.702845429994,117.56038488000195,53547.72733896001
2023-06-08,18:47:59.000,159,10990775,14485,0,1686250078,13093.682636499994,117.56038488000195,53547.69939048
2023-06-08,18:48:00.000,159,10990764,14565,0,1686250079,13093.68937280999,117.54628662000323,53547.69240336
2023-06-08,18:48:01.000,159,10990764,14405,0,1686250080,13093.702845429994,117.48284445000172,53547.734326080004
2023-06-08,18:48:02.000,159,10990768,14285,0,1686250081,13093.723054359994,117.45464793000428,53547.76926168
2023-06-08,18:48:03.000,159,10990810,14405,0,1686250082,13093.71631805,117.41940228000021,53547.76227456
2023-06-08,18:48:04.000,159,10990786,14205,0,1686250083,13093.69610912,117.41940228000021,53547.62253216
2023-06-08,18:48:05.000,159,10990751,14285,0,1686250084,13093.743263289995,117.38415663000342,53547.734326080004
2023-06-08,18:48:06.000,159,10990795,14085,0,1686250085,13093.74999959999,117.33481272000063,53547.7413132
2023-06-08,18:48:07.000,159,10990781,14245,0,1686250086,13093.763472219995,117.34186184999999,53547.76227456
2023-06-08,18:48:08.000,159,10990747,14285,0,1686250087,13093.783681149995,117.29251794000447,53547.72733896001
2023-06-08,18:48:09.000,159,10990771,14245,0,1686250088,13093.75673591,117.28546880999784,53547.69240336
2023-06-08,18:48:10.000,159,10990772,14365,0,1686250089,13093.79041745999,117.2220266400036,53547.783235920004
2023-06-08,18:48:11.000,159,10990733,14045,0,1686250090,13093.81062638999,117.21497751000425,53547.7413132
2023-06-08,18:48:12.000,159,10990755,14325,0,1686250091,13093.81062638999,117.19383011999889,53547.7413132
2023-06-08,18:48:13.000,159,10990748,14325,0,1686250092,13093.79715377,117.18678098999953,53547.72733896001
2023-06-08,18:48:14.000,159,10990782,14365,0,1686250093,13093.77694484,117.1585844700021,53547.60855792001
2023-06-08,18:48:15.000,159,10990771,14325,0,1686250094,13093.864516869995,117.11628968999867,53547.74830032001
2023-06-08,18:48:16.000,159,10990741,14245,0,1686250095,13093.87798949,117.12333881999803,53547.79022304
2023-06-08,18:48:17.000,159,10990755,14525,0,1686250096,13093.93187996999,117.03874925999844,53547.84612000001
2023-06-08,18:48:18.000,159,10990816,14645,0,1686250097,13093.99924307,117.0598966500038,53547.84612000001
2023-06-08,18:48:19.000,159,10990820,14365,0,1686250098,13093.965561519995,116.97530709000421,53547.902016960004
2023-06-08,18:48:20.000,159,10990777,14565,0,1686250099,13093.95882521,116.98235622000357,53547.84612000001
2023-06-08,18:48:21.000,159,10990773,14445,0,1686250100,13093.99250675999,116.95415969999885,53547.90900408
2023-06-08,18:48:22.000,159,10990766,14205,0,1686250101,13094.01271568999,116.89776666000398,53547.83214576
2023-06-08,18:48:23.000,159,10990759,14365,0,1686250102,13094.01271568999,116.85547188000055,53547.89502984001
2023-06-08,18:48:24.000,159,10990796,14565,0,1686250103,13094.046397239996,116.84842275000119,53547.82515864001
2023-06-08,18:48:25.000,159,10990784,14285,0,1686250104,13094.05313354999,116.84842275000119,53547.82515864001
2023-06-08,18:48:26.000,159,10990790,14565,0,1686250105,13094.066606169996,116.79202970999904,53547.83913288
2023-06-08,18:48:27.000,159,10990764,14205,0,1686250106,13094.073342479991,116.72858754000481,53547.86009424
2023-06-08,18:48:28.000,159,10990797,14045,0,1686250107,13094.066606169996,116.69334189000074,53547.804197280006
2023-06-08,18:48:29.000,159,10990760,14325,0,1686250108,13094.12049665,116.6651453700033,53547.79721016001
2023-06-08,18:48:30.000,159,10990770,14205,0,1686250109,13094.073342479991,116.65104711000458,53547.76926168
2023-06-08,18:48:31.000,159,10990736,14405,0,1686250110,13094.107024029996,116.65104711000458,53547.84612000001
2023-06-08,18:48:32.000,159,10990778,14485,0,1686250111,13094.214804989992,116.59465407000243,53547.91599120001
2023-06-08,18:48:33.000,159,10990745,14645,0,1686250112,13094.208068679996,116.55940841999836,53547.88804272
2023-06-08,18:48:34.000,159,10990769,13885,0,1686250113,13094.221541300001,116.53121190000093,53547.89502984001
2023-06-08,18:48:35.000,159,10990769,14205,0,1686250114,13094.167650819996,116.51711364000221,53547.853107120005
2023-06-08,18:48:36.000,159,10990735,14205,0,1686250115,13094.187859749996,116.47481885999878,53547.86708136
2023-06-08,18:48:37.000,159,10990747,14525,0,1686250116,13094.235013919992,116.44662234000134,53547.95791392
2023-06-08,18:48:38.000,159,10990765,14485,0,1686250117,13094.221541300001,116.36908191000111,53547.950926800004
2023-06-08,18:48:39.000,159,10990777,14565,0,1686250118,13094.268695469997,116.34793452000304,53547.94393968001
2023-06-08,18:48:40.000,159,10990755,14005,0,1686250119,13094.322585950002,116.33383626000432,53547.94393968001
2023-06-08,18:48:41.000,159,10990763,14205,0,1686250120,13094.322585950002,116.27744322000217,53547.93695256
2023-06-08,18:48:42.000,159,10990777,14205,0,1686250121,13094.342794880002,116.22809930999938,53547.950926800004
2023-06-08,18:48:43.000,159,10990793,14605,0,1686250122,13094.255222849992,116.2421975699981,53547.91599120001
2023-06-08,18:48:44.000,159,10990738,14565,0,1686250123,13094.315849639992,116.22809930999938,53547.93695256
2023-06-08,18:48:45.000,159,10990765,14445,0,1686250124,13094.295640709992,116.2069519200013,53547.93695256
2023-06-08,18:48:46.000,159,10990774,14405,0,1686250125,13094.322585950002,116.19285366000258,53547.99983664
2023-06-08,18:48:47.000,159,10990740,14205,0,1686250126,13094.383212740002,116.17875540000387,53548.04175936001
2023-06-08,18:48:48.000,159,10990765,14205,0,1686250127,13094.383212740002,116.12941149000108,53548.08368208001
2023-06-08,18:48:49.000,159,10990768,14485,0,1686250128,13094.423630600002,116.10121497000364,53548.07669496
2023-06-08,18:48:50.000,159,10990779,14165,0,1686250129,13094.410157979997,116.06596931999957,53548.08368208001
2023-06-08,18:48:51.000,159,10990736,14045,0,1686250130,13094.410157979997,115.98842888999934,53548.08368208001
2023-06-08,18:48:52.000,159,10990767,14245,0,1686250131,13094.383212740002,116.0095762800047,53548.00682376
2023-06-08,18:48:53.000,159,10990762,14325,0,1686250132,13094.416894289992,115.98137975999998,53548.03477224
2023-06-08,18:48:54.000,159,10990779,14205,0,1686250133,13094.457312149993,115.93203585000447,53548.069707840004
2023-06-08,18:48:55.000,159,10990771,14445,0,1686250134,13094.450575839997,115.92498671999783,53548.15355328
2023-06-08,18:48:56.000,159,10990744,14565,0,1686250135,13094.457312149993,115.85449542000424,53548.13259192001
2023-06-08,18:48:57.000,159,10990762,14365,0,1686250136,13094.497730009993,115.84039715999825,53548.16054040001
2023-06-08,18:48:58.000,159,10990773,14405,0,1686250137,13094.551620489998,115.81220064000081,53548.16752752
2023-06-08,18:48:59.000,159,10990776,14325,0,1686250138,13094.477521079993,115.76990586000466,53548.16752752
2023-06-08,18:49:00.000,159,10990773,14565,0,1686250139,13094.531411559998,115.78400412000337,53548.188488880005
2023-06-08,18:49:01.000,159,10990791,14205,0,1686250140,13094.490993699997,115.78400412000337,53548.21643736
2023-06-08,18:49:02.000,159,10990742,14445,0,1686250141,13094.457312149993,115.74170933999994,53548.09765632
2023-06-08,18:49:03.000,159,10990740,14405,0,1686250142,13094.538147869993,115.69941456000379,53548.15355328
2023-06-08,18:49:04.000,159,10990714,14165,0,1686250143,13094.511202629998,115.69236543000443,53548.08368208001
2023-06-08,18:49:05.000,159,10990741,14565,0,1686250144,13094.592038349998,115.65711978000036,53548.18150176001
2023-06-08,18:49:06.000,159,10990806,14365,0,1686250145,13094.571829419998,115.65711978000036,53548.14656616
2023-06-08,18:49:07.000,159,10990778,14405,0,1686250146,13094.531411559998,115.63597239000228,53548.195476
2023-06-08,18:49:08.000,159,10990767,14285,0,1686250147,13094.544884180003,115.62892326000292,53548.16752752
2023-06-08,18:49:09.000,159,10990723,14365,0,1686250148,13094.504466320002,115.55843196000205,53548.23041160001
2023-06-08,18:49:10.000,159,10990751,14365,0,1686250149,13094.464048460002,115.55843196000205,53548.188488880005
2023-06-08,18:49:11.000,159,10990768,14485,0,1686250150,13094.504466320002,115.53728457000398,53548.258360080006
2023-06-08,18:49:12.000,159,10990793,14445,0,1686250151,13094.504466320002,115.48089153000183,53548.29329568
2023-06-08,18:49:13.000,159,10990752,14405,0,1686250152,13094.457312149993,115.42449848999968,53548.20246312
2023-06-08,18:49:14.000,159,10990762,14125,0,1686250153,13094.430366909997,115.39630197000224,53548.14656616
2023-06-08,18:49:15.000,159,10990780,14285,0,1686250154,13094.470784769997,115.33990893000009,53548.18150176001
2023-06-08,18:49:16.000,159,10990761,14205,0,1686250155,13094.416894289992,115.33990893000009,53548.188488880005
2023-06-08,18:49:17.000,159,10990718,14325,0,1686250156,13094.430366909997,115.28351588999794,53548.22342448
2023-06-08,18:49:18.000,159,10990775,14125,0,1686250157,13094.322585950002,115.27646675999858,53548.14656616
2023-06-08,18:49:19.000,159,10990753,14005,0,1686250158,13094.416894289992,115.191877199999,53548.24438584
2023-06-08,18:49:20.000,159,10990747,14725,0,1686250159,13094.383212740002,115.17777894000028,53548.23041160001
2023-06-08,18:49:21.000,159,10990759,14365,0,1686250160,13094.396685359992,115.14958242000284,53548.34220552
2023-06-08,18:49:22.000,159,10990777,14725,0,1686250161,13094.383212740002,115.17072981000092,53548.30028280001
2023-06-08,18:49:23.000,159,10990778,14485,0,1686250162,13094.342794880002,115.12138589999813,53548.32124416
2023-06-08,18:49:24.000,159,10990787,14525,0,1686250163,13094.315849639992,115.10023851000005,53548.31425704
2023-06-08,18:49:25.000,159,10990765,14205,0,1686250164,13094.288904399997,115.07204199000262,53548.3352184
2023-06-08,18:49:26.000,159,10990775,14365,0,1686250165,13094.201332370001,115.02974720999919,53548.23041160001
2023-06-08,18:49:27.000,159,10990785,14165,0,1686250166,13094.261959160001,114.98040330000367,53548.34220552
2023-06-08,18:49:28.000,159,10990766,14605,0,1686250167,13094.248486539997,114.9451576499996,53548.356179760005
2023-06-08,18:49:29.000,159,10990781,14525,0,1686250168,13094.208068679996,114.88876461000473,53548.286308560004
2023-06-08,18:49:30.000,159,10990749,14125,0,1686250169,13094.228277609996,114.88171547999809,53548.286308560004
2023-06-08,18:49:31.000,159,10990739,14725,0,1686250170,13094.187859749996,114.8464698300013,53548.27932144001
2023-06-08,18:49:32.000,159,10990758,14405,0,1686250171,13094.160914510001,114.77597853000043,53548.23041160001
2023-06-08,18:49:33.000,159,10990727,14165,0,1686250172,13094.154178199991,114.747782010003,53548.258360080006
2023-06-08,18:49:34.000,159,10990761,14165,0,1686250173,13094.093551409991,114.71253635999892,53548.30028280001
2023-06-08,18:49:35.000,159,10990767,14405,0,1686250174,13094.201332370001,114.65614332000405,53548.34919264001
2023-06-08,18:49:36.000,159,10990774,14525,0,1686250175,13094.235013919992,114.6349959299987,53548.37714112001
2023-06-08,18:49:37.000,159,10990738,14445,0,1686250176,13094.214804989992,114.57155376000446,53548.41906384001
2023-06-08,18:49:38.000,159,10990742,14405,0,1686250177,13094.187859749996,114.54335723999975,53548.34220552
2023-06-08,18:49:39.000,159,10990738,14445,0,1686250178,13094.181123440001,114.50811159000295,53548.41906384001
2023-06-08,18:49:40.000,159,10990721,14285,0,1686250179,13094.181123440001,114.47286593999888,53548.41207672
2023-06-08,18:49:41.000,159,10990724,14285,0,1686250180,13094.12049665,114.47991506999824,53548.41906384001
2023-06-08,18:49:42.000,159,10990760,14205,0,1686250181,13094.187859749996,114.43762029000209,53548.48893504
2023-06-08,18:49:43.000,159,10990756,14285,0,1686250182,13094.113760339991,114.40942377000465,53548.41906384001
2023-06-08,18:49:44.000,159,10990804,14125,0,1686250183,13094.127232959996,114.3882763799993,53548.43303808
2023-06-08,18:49:45.000,159,10990767,14285,0,1686250184,13094.194596059991,114.33893247000378,53548.39810248001
2023-06-08,18:49:46.000,159,10990802,14365,0,1686250185,13094.167650819996,114.3530307300025,53548.38412824
2023-06-08,18:49:47.000,159,10990801,14125,0,1686250186,13094.147441889996,114.34598160000314,53548.36316688
2023-06-08,18:49:48.000,159,10990758,14445,0,1686250187,13094.073342479991,114.33893247000378,53548.30028280001
2023-06-08,18:49:49.000,159,10990783,14445,0,1686250188,13094.03292461999,114.37417812000058,53548.27233432
2023-06-08,18:49:50.000,159,10990758,14565,0,1686250189,13094.019452,114.33188334000442,53548.25137296001
2023-06-08,18:49:51.000,159,10990721,14405,0,1686250190,13094.05986986,114.30368681999971,53548.2653472
2023-06-08,18:49:52.000,159,10990778,14325,0,1686250191,13094.03966093,114.33188334000442,53548.24438584
2023-06-08,18:49:53.000,159,10990732,14285,0,1686250192,13094.03966093,114.31073594999907,53548.29329568
2023-06-08,18:49:54.000,159,10990757,14245,0,1686250193,13094.01271568999,114.36007986000186,53548.29329568
2023-06-08,18:49:55.000,159,10990783,14405,0,1686250194,13093.95208889999,114.32483420999779,53548.25137296001
2023-06-08,18:49:56.000,159,10990785,14245,0,1686250195,13093.97229782999,114.31778507999843,53548.286308560004
2023-06-08,18:49:57.000,159,10990735,14565,0,1686250196,13093.945352589995,114.31073594999907,53548.286308560004
2023-06-08,18:49:58.000,159,10990779,14325,0,1686250197,13093.884725799995,114.33188334000442,53548.34220552
2023-06-08,18:49:59.000,159,10990758,14365,0,1686250198,13093.87125317999,114.33188334000442,53548.307269920006
2023-06-08,18:50:00.000,159,10990741,14565,0,1686250199,13093.85104424999,114.33893247000378,53548.34220552
2023-06-08,18:50:01.000,159,10990761,14445,0,1686250200,13093.89819842,114.30368681999971,53548.39111536
2023-06-08,18:50:02.000,159,10990752,14405,0,1686250201,13093.904934729995,114.289588560001,53548.34220552
2023-06-08,18:50:03.000,159,10990730,14525,0,1686250202,13093.81062638999,114.33188334000442,53548.24438584
2023-06-08,18:50:04.000,159,10990750,14605,0,1686250203,13093.79041745999,114.31778507999843,53548.31425704
2023-06-08,18:50:05.000,159,10990741,14405,0,1686250204,13093.803890079995,114.33188334000442,53548.34220552
2023-06-08,18:50:06.000,159,10990709,14565,0,1686250205,13093.79041745999,114.29663769000035,53548.34919264001
2023-06-08,18:50:07.000,159,10990764,14445,0,1686250206,13093.723054359994,114.37417812000058,53548.24438584
2023-06-08,18:50:08.000,159,10990766,14485,0,1686250207,13093.803890079995,114.28253943000163,53548.39810248001
2023-06-08,18:50:09.000,159,10990737,14445,0,1686250208,13093.81062638999,114.289588560001,53548.41906384001
2023-06-08,18:50:10.000,159,10990776,14205,0,1686250209,13093.8173627,114.27549030000228,53548.426050960006
2023-06-08,18:50:11.000,159,10990749,14005,0,1686250210,13093.763472219995,114.28253943000163,53548.39810248001
2023-06-08,18:50:12.000,159,10990733,14565,0,1686250211,13093.77694484,114.2402446499982,53548.41906384001
2023-06-08,18:50:13.000,159,10990767,14285,0,1686250212,13093.73652698,114.24729378000484,53548.405089600004
2023-06-08,18:50:14.000,159,10990699,14565,0,1686250213,13093.71631805,114.24729378000484,53548.426050960006
2023-06-08,18:50:15.000,159,10990757,14045,0,1686250214,13093.702845429994,114.18385161000333,53548.356179760005
2023-06-08,18:50:16.000,159,10990748,14525,0,1686250215,13093.763472219995,114.14860595999926,53548.453999440004
2023-06-08,18:50:17.000,159,10990756,14365,0,1686250216,13093.73652698,114.16270421999798,53548.426050960006
2023-06-08,18:50:18.000,159,10990795,14365,0,1686250217,13093.69610912,114.08516378999775,53548.37714112001
2023-06-08,18:50:19.000,159,10990775,14245,0,1686250218,13093.615273399999,114.11336031000246,53548.27932144001
2023-06-08,18:50:20.000,159,10990734,14205,0,1686250219,13093.662427569994,114.08516378999775,53548.37714112001
2023-06-08,18:50:21.000,159,10990779,14365,0,1686250220,13093.64895494999,114.07811465999839,53548.39111536
2023-06-08,18:50:22.000,159,10990779,14365,0,1686250221,13093.635482329999,114.0428690100016,53548.39810248001
2023-06-08,18:50:23.000,159,10990787,14325,0,1686250222,13093.60853708999,114.07106552999903,53548.31425704
2023-06-08,18:50:24.000,159,10990794,14365,0,1686250223,13093.615273399999,114.06401639999967,53548.32823128001
2023-06-08,18:50:25.000,159,10990763,14285,0,1686250224,13093.642218639994,114.0428690100016,53548.36316688
2023-06-08,18:50:26.000,159,10990801,14525,0,1686250225,13093.642218639994,114.00057422999816,53548.32823128001
2023-06-08,18:50:27.000,159,10990747,14485,0,1686250226,13093.595064469999,114.03581988000224,53548.31425704
2023-06-08,18:50:28.000,159,10990764,14525,0,1686250227,13093.507492439989,113.9935250999988,53548.307269920006
2023-06-08,18:50:29.000,159,10990719,14565,0,1686250228,13093.541173989994,114.03581988000224,53548.39111536
2023-06-08,18:50:30.000,159,10990763,14245,0,1686250229,13093.554646609999,113.97237771000073,53548.34919264001
2023-06-08,18:50:31.000,159,10990733,14205,0,1686250230,13093.520965059994,113.98647596999945,53548.27932144001
2023-06-08,18:50:32.000,159,10990752,14205,0,1686250231,13093.60853708999,113.93713206000393,53548.39111536
2023-06-08,18:50:33.000,159,10990757,14725,0,1686250232,13093.541173989994,113.98647596999945,53548.30028280001
2023-06-08,18:50:34.000,159,10990741,14165,0,1686250233,13093.527701369989,113.90893553999922,53548.30028280001
2023-06-08,18:50:35.000,159,10990722,14525,0,1686250234,13093.547910299989,113.91598466999858,53548.286308560004
2023-06-08,18:50:36.000,159,10990771,14125,0,1686250235,13093.487283509989,113.88778815000114,53548.29329568
2023-06-08,18:50:37.000,159,10990763,14085,0,1686250236,13093.507492439989,113.90188640999986,53548.25137296001
2023-06-08,18:50:38.000,159,10990777,14365,0,1686250237,13093.433393029998,113.88778815000114,53548.17451464
2023-06-08,18:50:39.000,159,10990743,14325,0,1686250238,13093.453601959998,113.90188640999986,53548.286308560004
2023-06-08,18:50:40.000,159,10990760,14285,0,1686250239,13093.433393029998,113.8948372800005,53548.21643736
2023-06-08,18:50:41.000,159,10990754,14285,0,1686250240,13093.392975169998,113.87368989000242,53548.258360080006
2023-06-08,18:50:42.000,159,10990764,14605,0,1686250241,13093.433393029998,113.88778815000114,53548.370154
2023-06-08,18:50:43.000,159,10990721,14285,0,1686250242,13093.413184099998,113.84549336999771,53548.25137296001
2023-06-08,18:50:44.000,159,10990747,14325,0,1686250243,13093.339084689993,113.85254250000435,53548.24438584
2023-06-08,18:50:45.000,159,10990744,14285,0,1686250244,13093.399711479993,113.85254250000435,53548.27233432
2023-06-08,18:50:46.000,159,10990731,14365,0,1686250245,13093.332348379998,113.84549336999771,53548.22342448
2023-06-08,18:50:47.000,159,10990721,14485,0,1686250246,13093.298666829993,113.81729685000028,53548.237398720004
2023-06-08,18:50:48.000,159,10990795,14565,0,1686250247,13093.352557309998,113.76090380999813,53548.32823128001
2023-06-08,18:50:49.000,159,10990783,14365,0,1686250248,13093.318875759993,113.81024772000092,53548.27932144001
2023-06-08,18:50:50.000,159,10990749,14165,0,1686250249,13093.318875759993,113.74680554999941,53548.258360080006
2023-06-08,18:50:51.000,159,10990780,14565,0,1686250250,13093.318875759993,113.6974616400039,53548.29329568
2023-06-08,18:50:52.000,159,10990749,14245,0,1686250251,13093.305403140002,113.65516686000046,53548.27233432
2023-06-08,18:50:53.000,159,10990763,14245,0,1686250252,13093.244776350002,113.66926511999918,53548.23041160001
2023-06-08,18:50:54.000,159,10990728,14165,0,1686250253,13093.251512659997,113.64106860000174,53548.25137296001
2023-06-08,18:50:55.000,159,10990782,14565,0,1686250254,13093.238040039992,113.63401947000239,53548.27233432
2023-06-08,18:50:56.000,159,10990739,14205,0,1686250255,13093.224567420002,113.61287208000431,53548.21643736
2023-06-08,18:50:57.000,159,10990756,14125,0,1686250256,13093.211094799997,113.57762643000024,53548.22342448
2023-06-08,18:50:58.000,159,10990759,14485,0,1686250257,13093.211094799997,113.61287208000431,53548.2653472
2023-06-08,18:50:59.000,159,10990725,14445,0,1686250258,13093.157204319992,113.57762643000024,53548.23041160001
2023-06-08,18:51:00.000,159,10990721,14565,0,1686250259,13093.123522770002,113.57762643000024,53548.286308560004
2023-06-08,18:51:01.000,159,10990698,14405,0,1686250260,13093.157204319992,113.57762643000024,53548.2653472
2023-06-08,18:51:02.000,159,10990755,14485,0,1686250261,13093.163940630002,113.57762643000024,53548.29329568
2023-06-08,18:51:03.000,159,10990751,14445,0,1686250262,13093.062895980001,113.63401947000239,53548.237398720004
2023-06-08,18:51:04.000,159,10990769,14285,0,1686250263,13093.076368599992,113.62697034000303,53548.25137296001
2023-06-08,18:51:05.000,159,10990748,14565,0,1686250264,13093.130259079997,113.6481177300011,53548.32823128001
2023-06-08,18:51:06.000,159,10990744,14445,0,1686250265,13093.076368599992,113.65516686000046,53548.34919264001
2023-06-08,18:51:07.000,159,10990768,14325,0,1686250266,13093.009005499996,113.6974616400039,53548.29329568
2023-06-08,18:51:08.000,159,10990772,14365,0,1686250267,13092.995532879992,113.6481177300011,53548.258360080006
2023-06-08,18:51:09.000,159,10990725,14605,0,1686250268,13092.961851330001,113.69041251000453,53548.25137296001
2023-06-08,18:51:10.000,159,10990770,13965,0,1686250269,13092.955115019991,113.6481177300011,53548.258360080006
2023-06-08,18:51:11.000,159,10990730,14165,0,1686250270,13092.934906089991,113.65516686000046,53548.258360080006
2023-06-08,18:51:12.000,159,10990751,14525,0,1686250271,13092.995532879992,113.61992121000367,53548.195476
2023-06-08,18:51:13.000,159,10990721,14285,0,1686250272,13092.928169779996,113.57762643000024,53548.195476
2023-06-08,18:51:14.000,159,10990786,14205,0,1686250273,13092.867542989996,113.55647904000216,53548.27233432
2023-06-08,18:51:15.000,159,10990764,14245,0,1686250274,13092.83386143999,113.52123338999809,53548.25137296001
2023-06-08,18:51:16.000,159,10990750,14325,0,1686250275,13092.80017989,113.50008600000001,53548.25137296001
2023-06-08,18:51:17.000,159,10990761,14165,0,1686250276,13092.726080479995,113.47188948000257,53548.21643736
2023-06-08,18:51:18.000,159,10990748,14365,0,1686250277,13092.69239892999,113.44369295999786,53548.195476
2023-06-08,18:51:19.000,159,10990747,14525,0,1686250278,13092.685662619995,113.42959469999914,53548.20945024001
2023-06-08,18:51:20.000,159,10990751,14485,0,1686250279,13092.71934417,113.35205426999892,53548.20945024001
2023-06-08,18:51:21.000,159,10990740,14525,0,1686250280,13092.665453689995,113.35910339999828,53548.195476
2023-06-08,18:51:22.000,159,10990779,14405,0,1686250281,13092.685662619995,113.31680862000212,53548.20945024001
2023-06-08,18:51:23.000,159,10990789,14325,0,1686250282,13092.55093641999,113.32385775000148,53548.08368208001
2023-06-08,18:51:24.000,159,10990765,14365,0,1686250283,13092.55093641999,113.27451383999869,53548.14656616
2023-06-08,18:51:25.000,159,10990789,14365,0,1686250284,13092.544200109995,113.26746470999933,53548.09765632
2023-06-08,18:51:26.000,159,10990790,14365,0,1686250285,13092.584617969995,113.23221906000254,53548.10464344
2023-06-08,18:51:27.000,159,10990766,14205,0,1686250286,13092.503782249994,113.24631732000125,53548.08368208001
2023-06-08,18:51:28.000,159,10990799,14045,0,1686250287,13092.51051855999,113.21107167000446,53548.069707840004
2023-06-08,18:51:29.000,159,10990714,14205,0,1686250288,13092.523991179994,113.16877689000103,53548.090669200006
2023-06-08,18:51:30.000,159,10990770,14325,0,1686250289,13092.51725487,113.16172776000167,53548.14656616
2023-06-08,18:51:31.000,159,10990749,14605,0,1686250290,13092.456628079999,113.14762950000295,53548.04874648
2023-06-08,18:51:32.000,159,10990742,14445,0,1686250291,13092.436419149999,113.11943297999824,53548.10464344
2023-06-08,18:51:33.000,159,10990772,14325,0,1686250292,13092.422946529994,113.11238384999888,53548.07669496
2023-06-08,18:51:34.000,159,10990778,14405,0,1686250293,13092.402737599994,113.09828559000016,53548.0557336
2023-06-08,18:51:35.000,159,10990768,14525,0,1686250294,13092.382528669994,113.09828559000016,53548.09765632
2023-06-08,18:51:36.000,159,10990758,14165,0,1686250295,13092.416210219999,113.02779428999929,53548.16054040001
2023-06-08,18:51:37.000,159,10990803,14485,0,1686250296,13092.355583429999,113.06303994000336,53548.15355328
2023-06-08,18:51:38.000,159,10990744,14565,0,1686250297,13092.375792359999,112.98549951000314,53548.14656616
2023-06-08,18:51:39.000,159,10990790,14125,0,1686250298,13092.321901879994,113.03484341999865,53548.02778512
2023-06-08,18:51:40.000,159,10990736,14365,0,1686250299,13092.301692949994,113.04189254999801,53548.07669496
2023-06-08,18:51:41.000,159,10990755,14205,0,1686250300,13092.268011399989,113.04189254999801,53548.08368208001
2023-06-08,18:51:42.000,159,10990794,14565,0,1686250301,13092.294956639998,113.04894168000465,53548.11163056001
2023-06-08,18:51:43.000,159,10990812,14285,0,1686250302,13092.254538779998,113.08418733000144,53548.08368208001
2023-06-08,18:51:44.000,159,10990783,14285,0,1686250303,13092.328638189989,113.06303994000336,53548.118617680004
2023-06-08,18:51:45.000,159,10990729,14605,0,1686250304,13092.382528669994,113.06303994000336,53548.20246312
2023-06-08,18:51:46.000,159,10990781,14285,0,1686250305,13092.40947390999,113.06303994000336,53548.18150176001
2023-06-08,18:51:47.000,159,10990807,14325,0,1686250306,13092.38926497999,113.06303994000336,53548.14656616
2023-06-08,18:51:48.000,159,10990792,14245,0,1686250307,13092.396001289999,113.07713820000208,53548.13259192001
2023-06-08,18:51:49.000,159,10990795,14205,0,1686250308,13092.382528669994,113.10533471999952,53548.15355328
2023-06-08,18:51:50.000,159,10990779,14325,0,1686250309,13092.375792359999,113.04189254999801,53548.09765632
2023-06-08,18:51:51.000,159,10990747,14285,0,1686250310,13092.402737599994,113.0912364600008,53548.10464344
2023-06-08,18:51:52.000,159,10990751,14405,0,1686250311,13092.483573319994,113.03484341999865,53548.20246312
2023-06-08,18:51:53.000,159,10990760,14365,0,1686250312,13092.463364389994,113.03484341999865,53548.20945024001
2023-06-08,18:51:54.000,159,10990757,14405,0,1686250313,13092.47010069999,112.9925486400025,53548.21643736
2023-06-08,18:51:55.000,159,10990766,13885,0,1686250314,13092.42968283999,112.98549951000314,53548.2653472
2023-06-08,18:51:56.000,159,10990779,14485,0,1686250315,13092.40947390999,112.97845038000378,53548.14656616
2023-06-08,18:51:57.000,159,10990795,14485,0,1686250316,13092.369056049989,112.92205734000163,53548.20945024001
2023-06-08,18:51:58.000,159,10990758,14205,0,1686250317,13092.38926497999,112.8797625599982,53548.20945024001
2023-06-08,18:51:59.000,159,10990746,14645,0,1686250318,13092.294956639998,112.85156604000076,53548.1256048
2023-06-08,18:52:00.000,159,10990768,14525,0,1686250319,13092.294956639998,112.80222212999797,53548.09765632
2023-06-08,18:52:01.000,159,10990750,14245,0,1686250320,13092.261275089993,112.76697648000118,53548.15355328
2023-06-08,18:52:02.000,159,10990748,14405,0,1686250321,13092.241066159993,112.71058343999903,53548.20945024001
2023-06-08,18:52:03.000,159,10990786,14205,0,1686250322,13092.166966749988,112.68238692000159,53548.18150176001
2023-06-08,18:52:04.000,159,10990792,14565,0,1686250323,13092.099603649993,112.62599387999944,53548.09765632
2023-06-08,18:52:05.000,159,10990707,14245,0,1686250324,13092.072658409998,112.6330430099988,53548.06272072001
2023-06-08,18:52:06.000,159,10990752,14605,0,1686250325,13092.086131030002,112.56960084000457,53548.13259192001
2023-06-08,18:52:07.000,159,10990773,14205,0,1686250326,13092.038976859993,112.60484649000136,53548.118617680004
2023-06-08,18:52:08.000,159,10990743,14285,0,1686250327,13091.998558999992,112.56960084000457,53548.00682376
2023-06-08,18:52:09.000,159,10990761,14325,0,1686250328,13091.924459590002,112.56960084000457,53548.04874648
2023-06-08,18:52:10.000,159,10990774,14725,0,1686250329,13091.978350069992,112.55550257999857,53548.08368208001
2023-06-08,18:52:11.000,159,10990776,14365,0,1686250330,13091.897514349992,112.58369910000329,53548.118617680004
2023-06-08,18:52:12.000,159,10990791,14205,0,1686250331,13091.890778039997,112.56960084000457,53548.04874648
2023-06-08,18:52:13.000,159,10990757,14405,0,1686250332,13091.789733389996,112.597797360002,53547.9858624
2023-06-08,18:52:14.000,159,10990736,14325,0,1686250333,13091.776260769991,112.61189562000072,53547.96490104001
2023-06-08,18:52:15.000,159,10990784,14325,0,1686250334,13091.749315529996,112.64009213999816,53547.950926800004
2023-06-08,18:52:16.000,159,10990777,14365,0,1686250335,13091.830151249997,112.65419040000415,53548.02778512
2023-06-08,18:52:17.000,159,10990779,14365,0,1686250336,13091.742579220001,112.66828866000287,53548.04175936001
2023-06-08,18:52:18.000,159,10990708,14565,0,1686250337,13091.735842909991,112.6471412700048,53547.96490104001
2023-06-08,18:52:19.000,159,10990759,14525,0,1686250338,13091.708897669996,112.64009213999816,53548.020798000005
2023-06-08,18:52:20.000,159,10990780,14165,0,1686250339,13091.729106599996,112.6330430099988,53548.00682376
2023-06-08,18:52:21.000,159,10990789,14205,0,1686250340,13091.688688739996,112.64009213999816,53547.93695256
2023-06-08,18:52:22.000,159,10990781,14445,0,1686250341,13091.628061949996,112.55550257999857,53547.95791392
2023-06-08,18:52:23.000,159,10990775,14605,0,1686250342,13091.61458932999,112.55550257999857,53547.91599120001
2023-06-08,18:52:24.000,159,10990744,14285,0,1686250343,13091.628061949996,112.4991095400037,53547.88804272
2023-06-08,18:52:25.000,159,10990729,14245,0,1686250344,13091.64153457,112.42156911000347,53547.91599120001
2023-06-08,18:52:26.000,159,10990779,14565,0,1686250345,13091.64153457,112.39337258999876,53547.91599120001
2023-06-08,18:52:27.000,159,10990763,14365,0,1686250346,13091.59438039999,112.35107781000261,53547.88804272
2023-06-08,18:52:28.000,159,10990715,14485,0,1686250347,13091.55396253999,112.30173389999982,53547.81817152
2023-06-08,18:52:29.000,159,10990730,14565,0,1686250348,13091.547226229995,112.25943912000366,53547.79721016001
2023-06-08,18:52:30.000,159,10990738,14445,0,1686250349,13091.60111671,112.22419346999959,53547.86009424
2023-06-08,18:52:31.000,159,10990755,14085,0,1686250350,13091.547226229995,112.22419346999959,53547.84612000001
2023-06-08,18:52:32.000,159,10990758,14485,0,1686250351,13091.59438039999,112.18189869000344,53547.88804272
2023-06-08,18:52:33.000,159,10990764,14325,0,1686250352,13091.567435159996,112.21009521000087,53547.86009424
2023-06-08,18:52:34.000,159,10990757,14325,0,1686250353,13091.547226229995,112.23124259999895,53547.84612000001
2023-06-08,18:52:35.000,159,10990751,14365,0,1686250354,13091.50007206,112.29468477000046,53547.902016960004
2023-06-08,18:52:36.000,159,10990789,14325,0,1686250355,13091.50007206,112.27353738000238,53547.87406848001
2023-06-08,18:52:37.000,159,10990746,14365,0,1686250356,13091.466390509995,112.31583215999854,53547.853107120005
2023-06-08,18:52:38.000,159,10990788,14245,0,1686250357,13091.405763719995,112.35107781000261,53547.74830032001
2023-06-08,18:52:39.000,159,10990777,14285,0,1686250358,13091.49333574999,112.37927433000004,53547.8111844
2023-06-08,18:52:40.000,159,10990751,14085,0,1686250359,13091.50007206,112.42156911000347,53547.87406848001
2023-06-08,18:52:41.000,159,10990789,14405,0,1686250360,13091.43270895999,112.39337258999876,53547.922978320006
2023-06-08,18:52:42.000,159,10990778,14405,0,1686250361,13091.41250002999,112.44976563000091,53547.902016960004
2023-06-08,18:52:43.000,159,10990776,14525,0,1686250362,13091.37208216999,112.46386388999963,53547.86708136
2023-06-08,18:52:44.000,159,10990738,14445,0,1686250363,13091.35187323999,112.47796214999835,53547.86009424
2023-06-08,18:52:45.000,159,10990747,14405,0,1686250364,13091.25082858999,112.51320780000242,53547.7413132
2023-06-08,18:52:46.000,159,10990765,14165,0,1686250365,13091.27777383,112.46386388999963,53547.83214576
2023-06-08,18:52:47.000,159,10990770,14205,0,1686250366,13091.203674419994,112.4850112799977,53547.734326080004
2023-06-08,18:52:48.000,159,10990789,13885,0,1686250367,13091.324927999995,112.44271650000155,53547.81817152
2023-06-08,18:52:49.000,159,10990753,14445,0,1686250368,13091.23061965999,112.39337258999876,53547.76227456
2023-06-08,18:52:50.000,159,10990767,14205,0,1686250369,13091.27103751999,112.35812694000197,53547.79721016001
2023-06-08,18:52:51.000,159,10990785,14645,0,1686250370,13091.217147039999,112.2876356400011,53547.783235920004
2023-06-08,18:52:52.000,159,10990751,14405,0,1686250371,13091.237355969999,112.22419346999959,53547.804197280006
2023-06-08,18:52:53.000,159,10990731,14325,0,1686250372,13091.149783939989,112.18189869000344,53547.77624880001
2023-06-08,18:52:54.000,159,10990793,14285,0,1686250373,13091.203674419994,112.11140739000257,53547.84612000001
2023-06-08,18:52:55.000,159,10990783,14445,0,1686250374,13091.196938109999,112.03386696000234,53547.8810556
2023-06-08,18:52:56.000,159,10990762,14845,0,1686250375,13091.203674419994,112.01976870000362,53547.86009424
2023-06-08,18:52:57.000,159,10990767,14565,0,1686250376,13091.163256559994,111.9774739200002,53547.902016960004
2023-06-08,18:52:58.000,159,10990759,14485,0,1686250377,13091.102629769994,111.92108087999804,53547.89502984001
2023-06-08,18:52:59.000,159,10990773,14365,0,1686250378,13091.116102389999,111.92813001000468,53547.82515864001
2023-06-08,18:53:00.000,159,10990789,14445,0,1686250379,13091.122838699994,111.91403174999868,53547.86009424
2023-06-08,18:53:01.000,159,10990777,14125,0,1686250380,13091.035266669998,111.93517914000404,53547.90900408
2023-06-08,18:53:02.000,159,10990738,14205,0,1686250381,13090.994848809998,111.94927740000276,53547.87406848001
2023-06-08,18:53:03.000,159,10990814,14565,0,1686250382,13090.961167259993,111.9774739200002,53547.86009424
2023-06-08,18:53:04.000,159,10990739,14285,0,1686250383,13090.954430949998,111.96337566000147,53547.83214576
2023-06-08,18:53:05.000,159,10990747,14165,0,1686250384,13090.934222019998,111.97042479000083,53547.86708136
2023-06-08,18:53:06.000,159,10990789,14405,0,1686250385,13090.914013089998,111.99157217999891,53547.81817152
2023-06-08,18:53:07.000,159,10990781,14085,0,1686250386,13090.893804159998,111.98452304999955,53547.83214576
2023-06-08,18:53:08.000,159,10990739,14565,0,1686250387,13090.893804159998,111.99157217999891,53547.804197280006
2023-06-08,18:53:09.000,159,10990751,14405,0,1686250388,13090.826441060002,111.96337566000147,53547.755287440006
2023-06-08,18:53:10.000,159,10990764,14245,0,1686250389,13090.900540469993,112.03386696000234,53547.79721016001
2023-06-08,18:53:11.000,159,10990739,14205,0,1686250390,13090.927485709988,112.0056704400049,53547.8111844
2023-06-08,18:53:12.000,159,10990791,14405,0,1686250391,13090.967903569988,112.03386696000234,53547.79721016001
2023-06-08,18:53:13.000,159,10990806,14365,0,1686250392,13091.001585119993,112.05501435000042,53547.81817152
2023-06-08,18:53:14.000,159,10990779,14645,0,1686250393,13091.048739289989,112.0761617399985,53547.76926168
2023-06-08,18:53:15.000,159,10990792,14325,0,1686250394,13090.974639879998,112.11845652000193,53547.7413132
2023-06-08,18:53:16.000,159,10990778,14765,0,1686250395,13091.028530359989,112.16075129999808,53547.76227456
2023-06-08,18:53:17.000,159,10990758,14525,0,1686250396,13091.021794049993,112.19599695000215,53547.79721016001
2023-06-08,18:53:18.000,159,10990780,14325,0,1686250397,13091.021794049993,112.21009521000087,53547.783235920004
2023-06-08,18:53:19.000,159,10990754,14245,0,1686250398,13091.021794049993,112.23829172999831,53547.76227456
2023-06-08,18:53:20.000,159,10990759,14405,0,1686250399,13091.095893459998,112.23829172999831,53547.804197280006
2023-06-08,18:53:21.000,159,10990735,14205,0,1686250400,13091.102629769994,112.24534085999767,53547.81817152
2023-06-08,18:53:22.000,159,10990756,14165,0,1686250401,13091.062211909993,112.26648825000302,53547.72733896001
2023-06-08,18:53:23.000,159,10990805,14125,0,1686250402,13091.109366079989,112.23124259999895,53547.88804272
2023-06-08,18:53:24.000,159,10990735,14325,0,1686250403,13091.122838699994,112.23124259999895,53547.83913288
2023-06-08,18:53:25.000,159,10990772,14485,0,1686250404,13091.082420839994,112.19599695000215,53547.79022304
2023-06-08,18:53:26.000,159,10990773,14445,0,1686250405,13091.095893459998,112.14665303999936,53547.79022304
2023-06-08,18:53:27.000,159,10990751,14285,0,1686250406,13091.102629769994,112.12550565000129,53547.804197280006
2023-06-08,18:53:28.000,159,10990800,14685,0,1686250407,13091.169992869989,112.13960391,53547.88804272
2023-06-08,18:53:29.000,159,10990753,14405,0,1686250408,13091.19020179999,112.13255478000065,53547.853107120005
2023-06-08,18:53:30.000,159,10990777,14565,0,1686250409,13091.176729179999,112.16780043000472,53547.87406848001
2023-06-08,18:53:31.000,159,10990723,14125,0,1686250410,13091.176729179999,112.19599695000215,53547.84612000001
2023-06-08,18:53:32.000,159,10990762,14285,0,1686250411,13091.203674419994,112.20304608000151,53547.90900408
2023-06-08,18:53:33.000,159,10990757,14485,0,1686250412,13091.19020179999,112.24534085999767,53547.971888160006
2023-06-08,18:53:34.000,159,10990805,14445,0,1686250413,13091.095893459998,112.34402868000325,53547.86708136
2023-06-08,18:53:35.000,159,10990797,14445,0,1686250414,13091.095893459998,112.37927433000004,53547.8810556
2023-06-08,18:53:36.000,159,10990716,14525,0,1686250415,13091.143047629994,112.44271650000155,53547.99284952001
2023-06-08,18:53:37.000,159,10990723,14245,0,1686250416,13091.048739289989,112.4850112799977,53547.91599120001
2023-06-08,18:53:38.000,159,10990768,14085,0,1686250417,13091.062211909993,112.51320780000242,53547.971888160006
2023-06-08,18:53:39.000,159,10990791,14045,0,1686250418,13091.021794049993,112.5343551900005,53548.020798000005
2023-06-08,18:53:40.000,159,10990781,14725,0,1686250419,13090.994848809998,112.597797360002,53547.92996544
2023-06-08,18:53:41.000,159,10990764,14565,0,1686250420,13090.954430949998,112.60484649000136,53547.96490104001
2023-06-08,18:53:42.000,159,10990796,14405,0,1686250421,13090.940958329993,112.60484649000136,53547.97887528
2023-06-08,18:53:43.000,159,10990773,14365,0,1686250422,13090.914013089998,112.60484649000136,53548.00682376
2023-06-08,18:53:44.000,159,10990787,14245,0,1686250423,13090.873595229998,112.60484649000136,53547.96490104001
2023-06-08,18:53:45.000,159,10990783,14245,0,1686250424,13090.880331539993,112.58369910000329,53548.069707840004
2023-06-08,18:53:46.000,159,10990793,14405,0,1686250425,13090.833177369997,112.58369910000329,53548.01381088001
2023-06-08,18:53:47.000,159,10990787,14565,0,1686250426,13090.772550579997,112.57664997000393,53547.9858624
2023-06-08,18:53:48.000,159,10990771,14605,0,1686250427,13090.725396410002,112.56960084000457,53547.92996544
2023-06-08,18:53:49.000,159,10990757,14245,0,1686250428,13090.637824379992,112.54140431999986,53548.00682376
2023-06-08,18:53:50.000,159,10990765,14365,0,1686250429,13090.570461279996,112.52025693000178,53547.88804272
2023-06-08,18:53:51.000,159,10990791,14525,0,1686250430,13090.503098180001,112.54140431999986,53547.88804272
2023-06-08,18:53:52.000,159,10990808,14645,0,1686250431,13090.543516040001,112.47091301999899,53547.93695256
2023-06-08,18:53:53.000,159,10990789,14245,0,1686250432,13090.516570799991,112.46386388999963,53547.90900408
2023-06-08,18:53:54.000,159,10990766,14045,0,1686250433,13090.455944009991,112.47091301999899,53547.86009424
2023-06-08,18:53:55.000,159,10990770,14365,0,1686250434,13090.489625559996,112.45681476000027,53547.902016960004
2023-06-08,18:53:56.000,159,10990769,14045,0,1686250435,13090.46268032,112.47796214999835,53547.853107120005
2023-06-08,18:53:57.000,159,10990761,14325,0,1686250436,13090.503098180001,112.47091301999899,53547.902016960004
2023-06-08,18:53:58.000,159,10990770,14525,0,1686250437,13090.48288925,112.55550257999857,53547.755287440006
2023-06-08,18:53:59.000,159,10990766,14605,0,1686250438,13090.536779729991,112.56255170999793,53547.8810556
2023-06-08,18:54:00.000,159,10990744,14205,0,1686250439,13090.496361869991,112.6330430099988,53547.84612000001
2023-06-08,18:54:01.000,159,10990779,14205,0,1686250440,13090.604142830001,112.65419040000415,53547.88804272
2023-06-08,18:54:02.000,159,10990775,13965,0,1686250441,13090.597406519992,112.71763256999839,53547.86009424
2023-06-08,18:54:03.000,159,10990791,14525,0,1686250442,13090.604142830001,112.77402561000054,53547.90900408
2023-06-08,18:54:04.000,159,10990803,14605,0,1686250443,13090.597406519992,112.79517299999861,53547.83214576
2023-06-08,18:54:05.000,159,10990776,14445,0,1686250444,13090.597406519992,112.83041865000268,53547.82515864001
2023-06-08,18:54:06.000,159,10990827,14405,0,1686250445,13090.563724970001,112.90090995000355,53547.853107120005
2023-06-08,18:54:07.000,159,10990782,14165,0,1686250446,13090.658033309992,112.90795908000291,53547.90900408
2023-06-08,18:54:08.000,159,10990784,14365,0,1686250447,13090.691714859997,112.95730298999842,53547.950926800004
2023-06-08,18:54:09.000,159,10990792,14245,0,1686250448,13090.705187480002,112.96435211999778,53547.902016960004
2023-06-08,18:54:10.000,159,10990765,14325,0,1686250449,13090.684978550002,112.95730298999842,53547.950926800004
2023-06-08,18:54:11.000,159,10990762,14725,0,1686250450,13090.597406519992,112.96435211999778,53547.79022304
2023-06-08,18:54:12.000,159,10990797,14325,0,1686250451,13090.644560690002,112.97140125000442,53547.83913288
2023-06-08,18:54:13.000,159,10990743,14245,0,1686250452,13090.631088069997,112.95730298999842,53547.81817152
2023-06-08,18:54:14.000,159,10990744,14365,0,1686250453,13090.610879139997,112.97140125000442,53547.83214576
2023-06-08,18:54:15.000,159,10990756,14365,0,1686250454,13090.530043419996,112.9432047299997,53547.86009424
2023-06-08,18:54:16.000,159,10990777,14325,0,1686250455,13090.530043419996,112.9432047299997,53547.950926800004
2023-06-08,18:54:17.000,159,10990801,14485,0,1686250456,13090.46268032,112.9432047299997,53547.902016960004
2023-06-08,18:54:18.000,159,10990736,14405,0,1686250457,13090.388580909996,112.97845038000378,53547.84612000001
2023-06-08,18:54:19.000,159,10990820,14525,0,1686250458,13090.348163049995,112.95025385999907,53547.83913288
2023-06-08,18:54:20.000,159,10990731,14325,0,1686250459,13090.327954119995,113.00664690000121,53547.804197280006
2023-06-08,18:54:21.000,159,10990724,14365,0,1686250460,13090.307745189995,113.02779428999929,53547.8111844
2023-06-08,18:54:22.000,159,10990765,14245,0,1686250461,13090.27406363999,113.04894168000465,53547.79721016001
2023-06-08,18:54:23.000,159,10990742,14365,0,1686250462,13090.348163049995,113.09828559000016,53547.86708136
2023-06-08,18:54:24.000,159,10990778,14325,0,1686250463,13090.36163567,113.11943297999824,53547.8111844
2023-06-08,18:54:25.000,159,10990733,14445,0,1686250464,13090.388580909996,113.14058037000359,53547.81817152
2023-06-08,18:54:26.000,159,10990770,14205,0,1686250465,13090.368371979996,113.21812080000382,53547.8111844
2023-06-08,18:54:27.000,159,10990778,14325,0,1686250466,13090.36163567,113.2392681900019,53547.8111844
2023-06-08,18:54:28.000,159,10990766,14405,0,1686250467,13090.247118399995,113.26041557999997,53547.755287440006
2023-06-08,18:54:29.000,159,10990788,14245,0,1686250468,13090.24038209,113.26746470999933,53547.685416240005
2023-06-08,18:54:30.000,159,10990732,14565,0,1686250469,13090.287536259995,113.25336645000061,53547.8111844
2023-06-08,18:54:31.000,159,10990748,14725,0,1686250470,13090.267327329995,113.21107167000446,53547.79022304
2023-06-08,18:54:32.000,159,10990741,14205,0,1686250471,13090.27406363999,113.13353124000423,53547.8111844
2023-06-08,18:54:33.000,159,10990785,14245,0,1686250472,13090.247118399995,113.04894168000465,53547.86009424
2023-06-08,18:54:34.000,159,10990789,14125,0,1686250473,13090.26059102,112.97845038000378,53547.84612000001
2023-06-08,18:54:35.000,159,10990779,14485,0,1686250474,13090.186491609995,112.89386082000419,53547.76926168
2023-06-08,18:54:36.000,159,10990764,14325,0,1686250475,13090.22017316,112.81632039000397,53547.804197280006
2023-06-08,18:54:37.000,159,10990813,14245,0,1686250476,13090.23364577999,112.75287822000246,53547.81817152
2023-06-08,18:54:38.000,159,10990759,14205,0,1686250477,13090.22017316,112.66828866000287,53547.76926168
2023-06-08,18:54:39.000,159,10990738,14485,0,1686250478,13090.17301898999,112.66828866000287,53547.7413132
2023-06-08,18:54:40.000,159,10990770,14365,0,1686250479,13090.206700539995,112.66123953000351,53547.84612000001
2023-06-08,18:54:41.000,159,10990762,14565,0,1686250480,13090.206700539995,112.6471412700048,53547.83214576
2023-06-08,18:54:42.000,159,10990757,14205,0,1686250481,13090.1797553,112.65419040000415,53547.87406848001
2023-06-08,18:54:43.000,159,10990805,14165,0,1686250482,13090.186491609995,112.68943605000095,53547.79721016001
2023-06-08,18:54:44.000,159,10990745,14205,0,1686250483,13090.13933744,112.68238692000159,53547.76227456
2023-06-08,18:54:45.000,159,10990794,14525,0,1686250484,13090.17301898999,112.71763256999839,53547.755287440006
2023-06-08,18:54:46.000,159,10990743,14685,0,1686250485,13090.1797553,112.73877996000374,53547.734326080004
2023-06-08,18:54:47.000,159,10990788,14245,0,1686250486,13090.15281005999,112.77402561000054,53547.7413132
2023-06-08,18:54:48.000,159,10990740,14365,0,1686250487,13090.19322791999,112.79517299999861,53547.8111844
2023-06-08,18:54:49.000,159,10990757,14205,0,1686250488,13090.17301898999,112.78812386999925,53547.81817152
2023-06-08,18:54:50.000,159,10990790,14365,0,1686250489,13090.17301898999,112.90795908000291,53547.79721016001
2023-06-08,18:54:51.000,159,10990805,14565,0,1686250490,13090.15954637,112.92205734000163,53547.76227456
2023-06-08,18:54:52.000,159,10990751,14645,0,1686250491,13090.125864819995,112.9925486400025,53547.79721016001
2023-06-08,18:54:53.000,159,10990773,14125,0,1686250492,13090.085446959994,112.99959777000186,53547.77624880001
2023-06-08,18:54:54.000,159,10990727,14525,0,1686250493,13089.99113861999,113.06303994000336,53547.685416240005
2023-06-08,18:54:55.000,159,10990767,14365,0,1686250494,13090.004611239994,113.0912364600008,53547.783235920004
2023-06-08,18:54:56.000,159,10990798,14725,0,1686250495,13090.01134754999,113.09828559000016,53547.79022304
2023-06-08,18:54:57.000,159,10990753,14285,0,1686250496,13089.930511829989,113.11238384999888,53547.72035184
2023-06-08,18:54:58.000,159,10990767,14325,0,1686250497,13089.937248139999,113.10533471999952,53547.65746776001
2023-06-08,18:54:59.000,159,10990784,14085,0,1686250498,13089.869885039989,113.04189254999801,53547.671442
2023-06-08,18:55:00.000,159,10990753,14565,0,1686250499,13089.836203489998,113.055990810004,53547.587596560006
2023-06-08,18:55:01.000,159,10990733,14405,0,1686250500,13089.802521939993,113.055990810004,53547.566635200004
2023-06-08,18:55:02.000,159,10990753,14565,0,1686250501,13089.714949909998,113.04894168000465,53547.40593144
2023-06-08,18:55:03.000,159,10990745,14645,0,1686250502,13089.681268359993,112.9925486400025,53547.447854160004
2023-06-08,18:55:04.000,159,10990807,14605,0,1686250503,13089.714949909998,112.95730298999842,53547.46182840001
2023-06-08,18:55:05.000,159,10990740,14365,0,1686250504,13089.735158839998,112.89386082000419,53547.57362232
2023-06-08,18:55:06.000,159,10990766,14245,0,1686250505,13089.701477289993,112.83746778000204,53547.54567384
2023-06-08,18:55:07.000,159,10990779,14085,0,1686250506,13089.667795740002,112.76697648000118,53547.517725360005
2023-06-08,18:55:08.000,159,10990797,14525,0,1686250507,13089.640850499993,112.73877996000374,53547.447854160004
2023-06-08,18:55:09.000,159,10990764,14405,0,1686250508,13089.640850499993,112.73877996000374,53547.48278976
2023-06-08,18:55:10.000,159,10990746,14285,0,1686250509,13089.627377880002,112.71763256999839,53547.44086704001
2023-06-08,18:55:11.000,159,10990769,14445,0,1686250510,13089.613905259997,112.68238692000159,53547.40593144
2023-06-08,18:55:12.000,159,10990782,14445,0,1686250511,13089.580223709992,112.68943605000095,53547.40593144
2023-06-08,18:55:13.000,159,10990745,14485,0,1686250512,13089.539805849992,112.66123953000351,53547.38497008
2023-06-08,18:55:14.000,159,10990731,14485,0,1686250513,13089.492651679997,112.68238692000159,53547.3570216
2023-06-08,18:55:15.000,159,10990767,14285,0,1686250514,13089.452233819997,112.66828866000287,53547.419905680006
2023-06-08,18:55:16.000,159,10990750,14205,0,1686250515,13089.391607029997,112.6471412700048,53547.34304736001
2023-06-08,18:55:17.000,159,10990746,14565,0,1686250516,13089.371398099996,112.61894475000008,53547.280163280004
2023-06-08,18:55:18.000,159,10990780,14485,0,1686250517,13089.344452860001,112.56960084000457,53547.31509888
2023-06-08,18:55:19.000,159,10990741,14125,0,1686250518,13089.256880829991,112.54140431999986,53547.16138224
2023-06-08,18:55:20.000,159,10990755,14485,0,1686250519,13089.304035000001,112.46386388999963,53547.29413752001
2023-06-08,18:55:21.000,159,10990723,14285,0,1686250520,13089.229935589996,112.44271650000155,53547.15439512001
2023-06-08,18:55:22.000,159,10990723,14205,0,1686250521,13089.344452860001,112.35107781000261,53547.23824056
2023-06-08,18:55:23.000,159,10990745,14365,0,1686250522,13089.290562379996,112.28058651000174,53547.24522768001
2023-06-08,18:55:24.000,159,10990798,14245,0,1686250523,13089.330980239996,112.2523899900043,53547.21029208
2023-06-08,18:55:25.000,159,10990792,14245,0,1686250524,13089.304035000001,112.18189869000344,53547.17535648001
2023-06-08,18:55:26.000,159,10990746,14365,0,1686250525,13089.371398099996,112.13255478000065,53547.231253440004
2023-06-08,18:55:27.000,159,10990733,14565,0,1686250526,13089.364661790001,112.08321086999786,53547.19631784
2023-06-08,18:55:28.000,159,10990729,14365,0,1686250527,13089.344452860001,112.10435826000321,53547.16836936
2023-06-08,18:55:29.000,159,10990743,14285,0,1686250528,13089.425288580002,112.08321086999786,53547.09151104
2023-06-08,18:55:30.000,159,10990710,14485,0,1686250529,13089.499387989992,112.10435826000321,53547.21029208
2023-06-08,18:55:31.000,159,10990773,14245,0,1686250530,13089.519596919992,112.11140739000257,53547.22426632001
2023-06-08,18:55:32.000,159,10990736,14205,0,1686250531,13089.573487399997,112.21714434000023,53547.14042088
2023-06-08,18:55:33.000,159,10990739,14285,0,1686250532,13089.560014779992,112.2523899900043,53547.03561408001
2023-06-08,18:55:34.000,159,10990752,14365,0,1686250533,13089.613905259997,112.29468477000046,53547.16836936
2023-06-08,18:55:35.000,159,10990739,14205,0,1686250534,13089.607168950002,112.41451998000412,53547.112472400004
2023-06-08,18:55:36.000,159,10990730,14445,0,1686250535,13089.721686219993,112.44976563000091,53547.16138224
2023-06-08,18:55:37.000,159,10990747,14485,0,1686250536,13089.694740979998,112.51320780000242,53547.12644664001
2023-06-08,18:55:38.000,159,10990722,14245,0,1686250537,13089.762104079993,112.61894475000008,53547.19631784
2023-06-08,18:55:39.000,159,10990744,14445,0,1686250538,13089.741895149993,112.70353430999967,53547.133433760006
2023-06-08,18:55:40.000,159,10990767,14405,0,1686250539,13089.735158839998,112.69648518000031,53547.11945952
2023-06-08,18:55:41.000,159,10990728,14605,0,1686250540,13089.661059429993,112.69648518000031,53547.09151104
2023-06-08,18:55:42.000,159,10990717,14405,0,1686250541,13089.694740979998,112.71058343999903,53547.07753680001
2023-06-08,18:55:43.000,159,10990732,14445,0,1686250542,13089.681268359993,112.7458290900031,53547.16138224
2023-06-08,18:55:44.000,159,10990745,14525,0,1686250543,13089.661059429993,112.71763256999839,53547.09849816
2023-06-08,18:55:45.000,159,10990726,14285,0,1686250544,13089.634114189997,112.69648518000031,53547.16138224
2023-06-08,18:55:46.000,159,10990761,14285,0,1686250545,13089.607168950002,112.71763256999839,53547.12644664001
2023-06-08,18:55:47.000,159,10990664,14645,0,1686250546,13089.586960020002,112.75287822000246,53547.147408
2023-06-08,18:55:48.000,159,10990742,14445,0,1686250547,13089.492651679997,112.67533779000223,53547.133433760006
2023-06-08,18:55:49.000,159,10990759,14365,0,1686250548,13089.378134409992,112.77402561000054,53547.07753680001
2023-06-08,18:55:50.000,159,10990703,14445,0,1686250549,13089.283826070001,112.69648518000031,53547.063562560004
2023-06-08,18:55:51.000,159,10990756,14565,0,1686250550,13089.357925479992,112.71763256999839,53547.10548528001
2023-06-08,18:55:52.000,159,10990747,14445,0,1686250551,13089.283826070001,112.68238692000159,53547.147408
2023-06-08,18:55:53.000,159,10990737,14245,0,1686250552,13089.18278142,112.65419040000415,53547.063562560004
2023-06-08,18:55:54.000,159,10990758,14325,0,1686250553,13089.15583617999,112.6330430099988,53547.10548528001
2023-06-08,18:55:55.000,159,10990714,14405,0,1686250554,13089.1019457,112.59074823000265,53547.063562560004
2023-06-08,18:55:56.000,159,10990727,14685,0,1686250555,13089.068264149995,112.54140431999986,53547.147408
2023-06-08,18:55:57.000,159,10990784,14405,0,1686250556,13089.007637359995,112.5343551900005,53547.09849816
2023-06-08,18:55:58.000,159,10990780,14205,0,1686250557,13088.91332901999,112.45681476000027,53547.07054968
2023-06-08,18:55:59.000,159,10990784,14205,0,1686250558,13088.94027426,112.41451998000412,53547.07753680001
2023-06-08,18:56:00.000,159,10990785,14405,0,1686250559,13088.95374687999,112.34402868000325,53547.16138224
2023-06-08,18:56:01.000,159,10990754,14445,0,1686250560,13088.926801639995,112.30878302999918,53547.084523920006
2023-06-08,18:56:02.000,159,10990721,14645,0,1686250561,13088.97395580999,112.23829172999831,53547.0426012
2023-06-08,18:56:03.000,159,10990751,14165,0,1686250562,13088.906592709995,112.21714434000023,53546.97273
2023-06-08,18:56:04.000,159,10990695,14325,0,1686250563,13089.01437366999,112.16780043000472,53547.03561408001
2023-06-08,18:56:05.000,159,10990782,14205,0,1686250564,13089.007637359995,112.16075129999808,53546.93779440001
2023-06-08,18:56:06.000,159,10990792,14605,0,1686250565,13089.02110998,112.08321086999786,53546.95176864
2023-06-08,18:56:07.000,159,10990701,14205,0,1686250566,13089.05479152999,112.09730913000385,53546.93779440001
2023-06-08,18:56:08.000,159,10990669,14445,0,1686250567,13089.16257249,112.06206347999978,53546.98670424001
2023-06-08,18:56:09.000,159,10990739,14245,0,1686250568,13089.20299035,112.05501435000042,53546.965742880006
2023-06-08,18:56:10.000,159,10990735,14245,0,1686250569,13089.236671899991,112.01976870000362,53546.97971712
2023-06-08,18:56:11.000,159,10990781,14165,0,1686250570,13089.310771309996,112.09730913000385,53546.916833040006
2023-06-08,18:56:12.000,159,10990720,14285,0,1686250571,13089.330980239996,112.05501435000042,53546.9028588
2023-06-08,18:56:13.000,159,10990728,14485,0,1686250572,13089.378134409992,112.09730913000385,53546.75612928
2023-06-08,18:56:14.000,159,10990723,14485,0,1686250573,13089.465706440002,112.0761617399985,53546.895871680004
2023-06-08,18:56:15.000,159,10990729,14325,0,1686250574,13089.445497510002,112.11845652000193,53546.88888456001
2023-06-08,18:56:16.000,159,10990748,14565,0,1686250575,13089.560014779992,112.11845652000193,53546.965742880006
2023-06-08,18:56:17.000,159,10990716,14165,0,1686250576,13089.546542160002,112.18189869000344,53546.87491032
2023-06-08,18:56:18.000,159,10990732,14525,0,1686250577,13089.620641569993,112.19599695000215,53546.944781520004
2023-06-08,18:56:19.000,159,10990742,14405,0,1686250578,13089.600432639993,112.19599695000215,53546.86093608
2023-06-08,18:56:20.000,159,10990780,14165,0,1686250579,13089.647586810002,112.21714434000023,53546.93080728
2023-06-08,18:56:21.000,159,10990759,14445,0,1686250580,13089.627377880002,112.26648825000302,53546.93779440001
2023-06-08,18:56:22.000,159,10990716,14525,0,1686250581,13089.640850499993,112.28058651000174,53547.02163984
2023-06-08,18:56:23.000,159,10990729,14045,0,1686250582,13089.627377880002,112.3228812899979,53547.00766560001
2023-06-08,18:56:24.000,159,10990737,14565,0,1686250583,13089.661059429993,112.31583215999854,53547.09151104
2023-06-08,18:56:25.000,159,10990777,14205,0,1686250584,13089.613905259997,112.35107781000261,53547.09151104
2023-06-08,18:56:26.000,159,10990725,14565,0,1686250585,13089.566751090002,112.3228812899979,53547.14042088
2023-06-08,18:56:27.000,159,10990737,14525,0,1686250586,13089.533069539997,112.36517607000133,53547.084523920006
2023-06-08,18:56:28.000,159,10990721,14605,0,1686250587,13089.499387989992,112.3228812899979,53547.07753680001
2023-06-08,18:56:29.000,159,10990751,14885,0,1686250588,13089.499387989992,112.29468477000046,53547.084523920006
2023-06-08,18:56:30.000,159,10990771,14485,0,1686250589,13089.452233819997,112.2523899900043,53547.12644664001
2023-06-08,18:56:31.000,159,10990729,14645,0,1686250590,13089.411815959997,112.24534085999767,53547.07753680001
2023-06-08,18:56:32.000,159,10990780,14605,0,1686250591,13089.371398099996,112.19599695000215,53546.99369136
2023-06-08,18:56:33.000,159,10990754,14525,0,1686250592,13089.411815959997,112.11845652000193,53547.133433760006
2023-06-08,18:56:34.000,159,10990766,14165,0,1686250593,13089.378134409992,112.11845652000193,53547.18933072
2023-06-08,18:56:35.000,159,10990729,14245,0,1686250594,13089.378134409992,112.0409160900017,53547.112472400004
2023-06-08,18:56:36.000,159,10990756,14565,0,1686250595,13089.357925479992,111.99157217999891,53547.10548528001
2023-06-08,18:56:37.000,159,10990756,14525,0,1686250596,13089.304035000001,112.0056704400049,53547.09151104
2023-06-08,18:56:38.000,159,10990760,14645,0,1686250597,13089.371398099996,111.96337566000147,53547.14042088
2023-06-08,18:56:39.000,159,10990771,14365,0,1686250598,13089.364661790001,111.96337566000147,53547.112472400004
2023-06-08,18:56:40.000,159,10990743,14285,0,1686250599,13089.364661790001,111.90698261999933,53547.14042088
2023-06-08,18:56:41.000,159,10990762,14405,0,1686250600,13089.364661790001,111.9422282700034,53547.19631784
2023-06-08,18:56:42.000,159,10990740,14445,0,1686250601,13089.351189169996,111.93517914000404,53547.18933072
2023-06-08,18:56:43.000,159,10990731,14445,0,1686250602,13089.351189169996,111.95632653000212,53547.16138224
2023-06-08,18:56:44.000,159,10990744,14205,0,1686250603,13089.357925479992,111.91403174999868,53547.133433760006
2023-06-08,18:56:45.000,159,10990760,14525,0,1686250604,13089.337716549991,111.9422282700034,53547.112472400004
2023-06-08,18:56:46.000,159,10990748,14245,0,1686250605,13089.324243930001,111.90698261999933,53547.09849816
2023-06-08,18:56:47.000,159,10990709,14205,0,1686250606,13089.26361714,111.92813001000468,53547.0426012
2023-06-08,18:56:48.000,159,10990742,14525,0,1686250607,13089.304035000001,111.85058958000445,53547.16138224
2023-06-08,18:56:49.000,159,10990732,14165,0,1686250608,13089.277089759991,111.82239305999974,53547.14042088
2023-06-08,18:56:50.000,159,10990817,14245,0,1686250609,13089.24340821,111.76600002000487,53547.147408
2023-06-08,18:56:51.000,159,10990763,14405,0,1686250610,13089.209726659996,111.7941965400023,53547.07054968
2023-06-08,18:56:52.000,159,10990740,14365,0,1686250611,13089.229935589996,111.75190175999887,53547.09849816
2023-06-08,18:56:53.000,159,10990734,14565,0,1686250612,13089.19625403999,111.78009828000359,53547.16138224
2023-06-08,18:56:54.000,159,10990796,14245,0,1686250613,13089.108682009995,111.75895088999823,53547.063562560004
2023-06-08,18:56:55.000,159,10990710,14325,0,1686250614,13089.1019457,111.78009828000359,53547.07054968
2023-06-08,18:56:56.000,159,10990783,14285,0,1686250615,13089.128890939995,111.75895088999823,53547.07753680001
2023-06-08,18:56:57.000,159,10990750,14485,0,1686250616,13089.05479152999,111.78009828000359,53547.02163984
2023-06-08,18:56:58.000,159,10990778,14325,0,1686250617,13089.027846289995,111.78714741000294,53547.16836936
2023-06-08,18:56:59.000,159,10990720,14245,0,1686250618,13088.987428429995,111.8294421899991,53547.10548528001
2023-06-08,18:57:00.000,159,10990718,14325,0,1686250619,13088.98069212,111.7941965400023,53547.07054968
2023-06-08,18:57:01.000,159,10990726,14485,0,1686250620,13088.947010569995,111.80124567000166,53547.063562560004
2023-06-08,18:57:02.000,159,10990772,14365,0,1686250621,13088.94027426,111.7941965400023,53547.084523920006
2023-06-08,18:57:03.000,159,10990801,14525,0,1686250622,13088.93353794999,111.80124567000166,53547.11945952
2023-06-08,18:57:04.000,159,10990795,14285,0,1686250623,13089.03458259999,111.75895088999823,53547.12644664001
2023-06-08,18:57:05.000,159,10990781,14485,0,1686250624,13089.05479152999,111.72370524000144,53547.11945952
2023-06-08,18:57:06.000,159,10990779,14405,0,1686250625,13089.08173677,111.64616481000121,53547.17535648001
2023-06-08,18:57:07.000,159,10990753,14485,0,1686250626,13089.07500045999,111.62501742000313,53547.182343600005
2023-06-08,18:57:08.000,159,10990755,14165,0,1686250627,13089.20299035,111.5192804699982,53547.21029208
2023-06-08,18:57:09.000,159,10990727,14245,0,1686250628,13089.18278142,111.49108395000076,53547.147408
2023-06-08,18:57:10.000,159,10990770,14645,0,1686250629,13089.256880829991,111.39944526000181,53547.231253440004
2023-06-08,18:57:11.000,159,10990770,14205,0,1686250630,13089.283826070001,111.39239613000245,53547.17535648001
2023-06-08,18:57:12.000,159,10990739,14565,0,1686250631,13089.452233819997,111.28665918000479,53547.280163280004
2023-06-08,18:57:13.000,159,10990739,14245,0,1686250632,13089.499387989992,111.27961004999815,53547.27317616001
2023-06-08,18:57:14.000,159,10990736,14365,0,1686250633,13089.620641569993,111.23026614000264,53547.2871504
2023-06-08,18:57:15.000,159,10990756,14205,0,1686250634,13089.654323119998,111.22321701000328,53547.32208600001
2023-06-08,18:57:16.000,159,10990743,14525,0,1686250635,13089.728422529988,111.27961004999815,53547.350034480005
2023-06-08,18:57:17.000,159,10990752,14245,0,1686250636,13089.795785629998,111.30075744000351,53547.350034480005
2023-06-08,18:57:18.000,159,10990784,14325,0,1686250637,13089.883357659994,111.37124874000438,53547.43387992
2023-06-08,18:57:19.000,159,10990770,14365,0,1686250638,13089.917039209999,111.4840348200014,53547.40593144
2023-06-08,18:57:20.000,159,10990742,14565,0,1686250639,13089.930511829989,111.54042786000355,53547.3570216
2023-06-08,18:57:21.000,159,10990730,14245,0,1686250640,13090.01134754999,111.62501742000313,53547.496764
2023-06-08,18:57:22.000,159,10990736,14245,0,1686250641,13090.045029099994,111.68845959000464,53547.48278976
2023-06-08,18:57:23.000,159,10990753,14565,0,1686250642,13090.085446959994,111.7941965400023,53547.51073824001
2023-06-08,18:57:24.000,159,10990762,14525,0,1686250643,13090.125864819995,111.8294421899991,53547.587596560006
2023-06-08,18:57:25.000,159,10990766,14645,0,1686250644,13090.11239219999,111.91403174999868,53547.55964808001
2023-06-08,18:57:26.000,159,10990765,14245,0,1686250645,13090.07871065,111.97042479000083,53547.55964808001
2023-06-08,18:57:27.000,159,10990761,14445,0,1686250646,13090.125864819995,111.99157217999891,53547.636506400006
2023-06-08,18:57:28.000,159,10990748,14285,0,1686250647,13090.125864819995,111.98452304999955,53547.59458368
2023-06-08,18:57:29.000,159,10990762,14325,0,1686250648,13090.105655889995,111.99157217999891,53547.64349352
2023-06-08,18:57:30.000,159,10990706,14045,0,1686250649,13090.05176540999,111.95632653000212,53547.66445488
2023-06-08,18:57:31.000,159,10990721,14525,0,1686250650,13089.99113861999,111.9774739200002,53547.671442
2023-06-08,18:57:32.000,159,10990743,14445,0,1686250651,13089.97092968999,111.9422282700034,53547.755287440006
2023-06-08,18:57:33.000,159,10990733,14365,0,1686250652,13089.937248139999,111.96337566000147,53547.72035184
2023-06-08,18:57:34.000,159,10990785,14485,0,1686250653,13089.903566589994,111.89288436000061,53547.79721016001
2023-06-08,18:57:35.000,159,10990782,14485,0,1686250654,13089.842939799993,111.92813001000468,53547.62951928001
2023-06-08,18:57:36.000,159,10990713,14365,0,1686250655,13089.903566589994,111.83649131999846,53547.71336472
2023-06-08,18:57:37.000,159,10990724,14485,0,1686250656,13089.876621349998,111.81534393000038,53547.76926168
2023-06-08,18:57:38.000,159,10990760,14325,0,1686250657,13089.869885039989,111.75895088999823,53547.74830032001
2023-06-08,18:57:39.000,159,10990739,14285,0,1686250658,13089.842939799993,111.75190175999887,53547.72035184
2023-06-08,18:57:40.000,159,10990740,14565,0,1686250659,13089.836203489998,111.70960698000272,53547.64349352
2023-06-08,18:57:41.000,159,10990758,14605,0,1686250660,13089.829467179989,111.681410459998,53547.62951928001
2023-06-08,18:57:42.000,159,10990725,14405,0,1686250661,13089.795785629998,111.63206655000249,53547.67842912001
2023-06-08,18:57:43.000,159,10990763,14285,0,1686250662,13089.836203489998,111.56157525000162,53547.7413132
2023-06-08,18:57:44.000,159,10990742,14605,0,1686250663,13089.890093969989,111.44174003999797,53547.69939048
2023-06-08,18:57:45.000,159,10990791,14565,0,1686250664,13089.869885039989,111.35010134999902,53547.685416240005
2023-06-08,18:57:46.000,159,10990769,14285,0,1686250665,13089.950720759989,111.29370831000415,53547.671442
2023-06-08,18:57:47.000,159,10990763,14245,0,1686250666,13089.997874929999,111.25846266000008,53547.6015708
2023-06-08,18:57:48.000,159,10990762,14365,0,1686250667,13090.01134754999,111.16682397000113,53547.57362232
2023-06-08,18:57:49.000,159,10990704,14245,0,1686250668,13090.065238029994,111.17387310000049,53547.65746776001
2023-06-08,18:57:50.000,159,10990737,14485,0,1686250669,13090.05176540999,111.07518528000219,53547.58060944001
2023-06-08,18:57:51.000,159,10990763,14165,0,1686250670,13090.186491609995,111.08223441000155,53547.66445488
2023-06-08,18:57:52.000,159,10990770,14405,0,1686250671,13090.287536259995,111.01879224000004,53547.72035184
2023-06-08,18:57:53.000,159,10990704,14485,0,1686250672,13090.27406363999,111.03289049999876,53547.69939048
2023-06-08,18:57:54.000,159,10990781,14285,0,1686250673,13090.36163567,110.96944833000452,53547.70637760001
2023-06-08,18:57:55.000,159,10990786,14565,0,1686250674,13090.35489935999,110.94830093999917,53547.70637760001
2023-06-08,18:57:56.000,159,10990761,14405,0,1686250675,13090.388580909996,110.90600616000302,53547.72035184
2023-06-08,18:57:57.000,159,10990756,14685,0,1686250676,13090.37510828999,110.92010442000173,53547.72035184
2023-06-08,18:57:58.000,159,10990737,14325,0,1686250677,13090.44247139,110.89895703000366,53547.79022304
2023-06-08,18:57:59.000,159,10990754,14405,0,1686250678,13090.46268032,110.90600616000302,53547.734326080004
2023-06-08,18:58:00.000,159,10990725,14165,0,1686250679,13090.550252349996,110.90600616000302,53547.86009424
2023-06-08,18:58:01.000,159,10990743,14125,0,1686250680,13090.496361869991,110.91305529000238,53547.77624880001
2023-06-08,18:58:02.000,159,10990743,14125,0,1686250681,13090.543516040001,110.9271535500011,53547.83913288
2023-06-08,18:58:03.000,159,10990761,14325,0,1686250682,13090.509834489996,110.98354659000324,53547.8111844
2023-06-08,18:58:04.000,159,10990745,14285,0,1686250683,13090.503098180001,110.99764485000196,53547.77624880001
2023-06-08,18:58:05.000,159,10990757,14165,0,1686250684,13090.489625559996,111.11043092999898,53547.83214576
2023-06-08,18:58:06.000,159,10990763,14205,0,1686250685,13090.489625559996,111.1245291899977,53547.84612000001
2023-06-08,18:58:07.000,159,10990738,14165,0,1686250686,13090.408789839996,111.22321701000328,53547.86708136
2023-06-08,18:58:08.000,159,10990749,14525,0,1686250687,13090.455944009991,111.26551178999944,53547.97887528
2023-06-08,18:58:09.000,159,10990733,14565,0,1686250688,13090.46268032,111.36419960999774,53548.01381088001
2023-06-08,18:58:10.000,159,10990757,13885,0,1686250689,13090.428998769996,111.39944526000181,53547.95791392
2023-06-08,18:58:11.000,159,10990749,14525,0,1686250690,13090.3818446,111.4487891700046,53547.94393968001
2023-06-08,18:58:12.000,159,10990771,14405,0,1686250691,13090.388580909996,111.52632960000483,53547.9858624
2023-06-08,18:58:13.000,159,10990781,14045,0,1686250692,13090.31448149999,111.5827226399997,53547.971888160006
2023-06-08,18:58:14.000,159,10990778,14325,0,1686250693,13090.327954119995,111.52632960000483,53548.069707840004
2023-06-08,18:58:15.000,159,10990783,14525,0,1686250694,13090.307745189995,111.55452612000227,53548.03477224
2023-06-08,18:58:16.000,159,10990773,14285,0,1686250695,13090.348163049995,111.51223133999883,53548.03477224
2023-06-08,18:58:17.000,159,10990728,14245,0,1686250696,13090.348163049995,111.46993656000268,53548.08368208001
2023-06-08,18:58:18.000,159,10990739,14405,0,1686250697,13090.327954119995,111.43469090999861,53548.07669496
2023-06-08,18:58:19.000,159,10990764,14205,0,1686250698,13090.348163049995,111.37829787000373,53548.08368208001
2023-06-08,18:58:20.000,159,10990771,14565,0,1686250699,13090.3818446,111.32190483000159,53548.10464344
2023-06-08,18:58:21.000,159,10990784,14125,0,1686250700,13090.3818446,111.25141353000072,53548.090669200006
2023-06-08,18:58:22.000,159,10990761,14325,0,1686250701,13090.435735079991,111.19502048999857,53548.09765632
2023-06-08,18:58:23.000,159,10990768,14005,0,1686250702,13090.428998769996,111.09633267000027,53548.07669496
2023-06-08,18:58:24.000,159,10990742,14205,0,1686250703,13090.556988659991,111.06813615000283,53548.069707840004
2023-06-08,18:58:25.000,159,10990790,14525,0,1686250704,13090.590670209996,110.94125180999981,53548.0557336
2023-06-08,18:58:26.000,159,10990800,14245,0,1686250705,13090.644560690002,110.85666225000023,53548.10464344
2023-06-08,18:58:27.000,159,10990789,14125,0,1686250706,13090.631088069997,110.77912182,53548.069707840004
2023-06-08,18:58:28.000,159,10990763,14245,0,1686250707,13090.684978550002,110.68748313000106,53548.00682376
2023-06-08,18:58:29.000,159,10990772,13965,0,1686250708,13090.644560690002,110.6310900899989,53547.96490104001
2023-06-08,18:58:30.000,159,10990755,14245,0,1686250709,13090.725396410002,110.52535314000124,53548.04175936001
2023-06-08,18:58:31.000,159,10990789,14445,0,1686250710,13090.759077959992,110.50420575000317,53548.069707840004
2023-06-08,18:58:32.000,159,10990774,14285,0,1686250711,13090.839913679993,110.44781271000102,53548.04175936001
2023-06-08,18:58:33.000,159,10990744,14805,0,1686250712,13090.839913679993,110.42666532000294,53548.01381088001
2023-06-08,18:58:34.000,159,10990785,14485,0,1686250713,13090.893804159998,110.39846879999823,53548.01381088001
2023-06-08,18:58:35.000,159,10990767,14605,0,1686250714,13090.873595229998,110.40551793000486,53548.02778512
2023-06-08,18:58:36.000,159,10990789,14325,0,1686250715,13090.887067850002,110.41961619000358,53547.950926800004
2023-06-08,18:58:37.000,159,10990756,14325,0,1686250716,13090.812968439997,110.47600922999845,53547.88804272
2023-06-08,18:58:38.000,159,10990803,14525,0,1686250717,13090.873595229998,110.49010749000445,53547.95791392
2023-06-08,18:58:39.000,159,10990812,14085,0,1686250718,13090.887067850002,110.49010749000445,53547.9858624
2023-06-08,18:58:40.000,159,10990721,14405,0,1686250719,13090.833177369997,110.51830401000188,53547.90900408
2023-06-08,18:58:41.000,159,10990806,14365,0,1686250720,13090.866858920002,110.4971566200038,53548.00682376
2023-06-08,18:58:42.000,159,10990804,14085,0,1686250721,13090.853386299998,110.50420575000317,53548.00682376
2023-06-08,18:58:43.000,159,10990784,14365,0,1686250722,13090.839913679993,110.52535314000124,53547.96490104001
2023-06-08,18:58:44.000,159,10990749,14445,0,1686250723,13090.779286889992,110.51125488000253,53547.92996544
2023-06-08,18:58:45.000,159,10990730,14445,0,1686250724,13090.833177369997,110.50420575000317,53547.96490104001
2023-06-08,18:58:46.000,159,10990766,14325,0,1686250725,13090.833177369997,110.4971566200038,53547.99983664
2023-06-08,18:58:47.000,159,10990778,14285,0,1686250726,13090.806232130002,110.52535314000124,53547.95791392
2023-06-08,18:58:48.000,159,10990752,14205,0,1686250727,13090.839913679993,110.51830401000188,53547.93695256
2023-06-08,18:58:49.000,159,10990743,14325,0,1686250728,13090.907276780003,110.52535314000124,53548.020798000005
2023-06-08,18:58:50.000,159,10990738,14605,0,1686250729,13090.947694639988,110.55354965999868,53548.01381088001
2023-06-08,18:58:51.000,159,10990746,14205,0,1686250730,13090.934222019998,110.55354965999868,53547.902016960004
2023-06-08,18:58:52.000,159,10990730,14525,0,1686250731,13090.988112499988,110.55354965999868,53547.97887528
2023-06-08,18:58:53.000,159,10990750,13925,0,1686250732,13090.947694639988,110.58879531000275,53547.9858624
2023-06-08,18:58:54.000,159,10990726,14205,0,1686250733,13091.001585119993,110.60994270000083,53548.09765632
2023-06-08,18:58:55.000,159,10990730,14325,0,1686250734,13091.075684529998,110.63813921999827,53548.1256048
2023-06-08,18:58:56.000,159,10990717,14405,0,1686250735,13091.102629769994,110.65928661000362,53548.188488880005
2023-06-08,18:58:57.000,159,10990731,14685,0,1686250736,13091.136311319999,110.6310900899989,53548.237398720004
2023-06-08,18:58:58.000,159,10990754,14485,0,1686250737,13091.068948219989,110.67338487000234,53548.188488880005
2023-06-08,18:58:59.000,159,10990767,14445,0,1686250738,13091.136311319999,110.66633574000298,53548.21643736
2023-06-08,18:59:00.000,159,10990747,14525,0,1686250739,13091.143047629994,110.6451883500049,53548.16752752
2023-06-08,18:59:01.000,159,10990756,14285,0,1686250740,13091.143047629994,110.66633574000298,53548.21643736
2023-06-08,18:59:02.000,159,10990724,14205,0,1686250741,13091.183465489994,110.60994270000083,53548.258360080006
2023-06-08,18:59:03.000,159,10990756,14205,0,1686250742,13091.169992869989,110.60289357000147,53548.22342448
2023-06-08,18:59:04.000,159,10990751,14405,0,1686250743,13091.284510139994,110.51125488000253,53548.32823128001
2023-06-08,18:59:05.000,159,10990760,14365,0,1686250744,13091.264301209994,110.4971566200038,53548.27233432
2023-06-08,18:59:06.000,159,10990788,14405,0,1686250745,13091.29798276,110.45486184000038,53548.286308560004
2023-06-08,18:59:07.000,159,10990768,14205,0,1686250746,13091.217147039999,110.41961619000358,53548.20246312
2023-06-08,18:59:08.000,159,10990747,14205,0,1686250747,13091.284510139994,110.335026630004,53548.27932144001
2023-06-08,18:59:09.000,159,10990783,14245,0,1686250748,13091.27777383,110.320928369998,53548.27233432
2023-06-08,18:59:10.000,159,10990709,14445,0,1686250749,13091.284510139994,110.25043707000441,53548.307269920006
2023-06-08,18:59:11.000,159,10990775,14205,0,1686250750,13091.23061965999,110.25748620000377,53548.32823128001
2023-06-08,18:59:12.000,159,10990757,14405,0,1686250751,13091.33166430999,110.17289664000418,53548.34220552
2023-06-08,18:59:13.000,159,10990737,14485,0,1686250752,13091.324927999995,110.16584751000482,53548.31425704
2023-06-08,18:59:14.000,159,10990753,14205,0,1686250753,13091.345136929995,110.17289664000418,53548.36316688
2023-06-08,18:59:15.000,159,10990778,14565,0,1686250754,13091.2575649,110.14470011999947,53548.2653472
2023-06-08,18:59:16.000,159,10990726,14445,0,1686250755,13091.27103751999,110.13765099000011,53548.32823128001
2023-06-08,18:59:17.000,159,10990762,14245,0,1686250756,13091.27777383,110.11650360000203,53548.38412824
2023-06-08,18:59:18.000,159,10990726,14245,0,1686250757,13091.156520249999,110.12355273000139,53548.286308560004
2023-06-08,18:59:19.000,159,10990702,14325,0,1686250758,13091.23061965999,110.12355273000139,53548.39111536
2023-06-08,18:59:20.000,159,10990752,14445,0,1686250759,13091.223883349994,110.13765099000011,53548.32823128001
2023-06-08,18:59:21.000,159,10990750,14045,0,1686250760,13091.237355969999,110.12355273000139,53548.37714112001
2023-06-08,18:59:22.000,159,10990724,14285,0,1686250761,13091.244092279994,110.0883070800046,53548.36316688
2023-06-08,18:59:23.000,159,10990755,14205,0,1686250762,13091.23061965999,110.06011055999988,53548.3352184
2023-06-08,18:59:24.000,159,10990736,14205,0,1686250763,13091.217147039999,110.01781578000373,53548.2653472
2023-06-08,18:59:25.000,159,10990724,14285,0,1686250764,13091.23061965999,110.02486491000309,53548.23041160001
2023-06-08,18:59:26.000,159,10990712,14405,0,1686250765,13091.23061965999,110.00371751999774,53548.31425704
2023-06-08,18:59:27.000,159,10990762,14205,0,1686250766,13091.163256559994,109.9402753500035,53548.20246312
2023-06-08,18:59:28.000,159,10990714,14165,0,1686250767,13091.27103751999,109.89093144000071,53548.32124416
2023-06-08,18:59:29.000,159,10990723,14365,0,1686250768,13091.31145537999,109.88388231000135,53548.3352184
2023-06-08,18:59:30.000,159,10990729,14325,0,1686250769,13091.196938109999,109.81339101000049,53548.24438584
2023-06-08,18:59:31.000,159,10990762,14685,0,1686250770,13091.27103751999,109.74994883999898,53548.2653472
2023-06-08,18:59:32.000,159,10990725,14365,0,1686250771,13091.2575649,109.72175232000154,53548.25137296001
2023-06-08,18:59:33.000,159,10990744,14165,0,1686250772,13091.21041072999,109.6935558000041,53548.188488880005
2023-06-08,18:59:34.000,159,10990758,14325,0,1686250773,13091.23061965999,109.67945753999811,53548.20246312
2023-06-08,18:59:35.000,159,10990734,14245,0,1686250774,13091.27103751999,109.61601537000388,53548.286308560004
2023-06-08,18:59:36.000,159,10990744,14525,0,1686250775,13091.203674419994,109.57372059000045,53548.27932144001
2023-06-08,18:59:37.000,159,10990768,14205,0,1686250776,13091.29798276,109.53847494000365,53548.32823128001
2023-06-08,18:59:38.000,159,10990764,14245,0,1686250777,13091.264301209994,109.5173275499983,53548.27233432
2023-06-08,18:59:39.000,159,10990816,14445,0,1686250778,13091.21041072999,109.46093451000343,53548.34220552
2023-06-08,18:59:40.000,159,10990773,14205,0,1686250779,13091.23061965999,109.39749234000192,53548.307269920006
2023-06-08,18:59:41.000,159,10990757,14405,0,1686250780,13091.156520249999,109.37634495000384,53548.21643736
2023-06-08,18:59:42.000,159,10990727,14565,0,1686250781,13091.143047629994,109.31290278000233,53548.307269920006
2023-06-08,18:59:43.000,159,10990745,14125,0,1686250782,13091.109366079989,109.2706079999989,53548.38412824
2023-06-08,18:59:44.000,159,10990751,14325,0,1686250783,13091.062211909993,109.2706079999989,53548.27932144001
2023-06-08,18:59:45.000,159,10990717,14245,0,1686250784,13091.048739289989,109.19306756999868,53548.32823128001
2023-06-08,18:59:46.000,159,10990773,14245,0,1686250785,13091.008321429988,109.17896930999996,53548.34919264001
2023-06-08,18:59:47.000,159,10990764,14125,0,1686250786,13090.934222019998,109.12257626999781,53548.38412824
2023-06-08,18:59:48.000,159,10990720,14085,0,1686250787,13090.940958329993,109.09437975000037,53548.356179760005
2023-06-08,18:59:49.000,159,10990770,14245,0,1686250788,13090.799495819992,109.06618323000293,53548.27233432
2023-06-08,18:59:50.000,159,10990776,14365,0,1686250789,13090.792759509997,109.05913410000358,53548.31425704
2023-06-08,18:59:51.000,159,10990757,14165,0,1686250790,13090.711923789997,109.03093757999886,53548.25137296001
2023-06-08,18:59:52.000,159,10990744,14205,0,1686250791,13090.752341649997,108.97454454000399,53548.31425704
2023-06-08,18:59:53.000,159,10990736,14405,0,1686250792,13090.698451169992,108.94634801999928,53548.32124416
2023-06-08,18:59:54.000,159,10990777,14125,0,1686250793,13090.691714859997,108.89700411000376,53548.32823128001
2023-06-08,18:59:55.000,159,10990766,14245,0,1686250794,13090.563724970001,108.85470933000033,53548.195476
2023-06-08,18:59:56.000,159,10990779,14325,0,1686250795,13090.516570799991,108.79126715999882,53548.18150176001
2023-06-08,18:59:57.000,159,10990703,14365,0,1686250796,13090.516570799991,108.77011977000075,53548.20945024001
2023-06-08,18:59:58.000,159,10990728,14365,0,1686250797,13090.503098180001,108.73487412000395,53548.23041160001
2023-06-08,18:59:59.000,159,10990742,14405,0,1686250798,13090.415526149991,108.72782499000459,53548.16752752
2023-06-08,19:00:00.000,159,10990740,14445,0,1686250799,13090.388580909996,108.69257934000052,53548.20246312
2023-06-08,19:00:01.000,159,10990726,14565,0,1686250800,13090.42226246,108.64323542999773,53548.24438584
2023-06-08,19:00:02.000,159,10990753,14245,0,1686250801,13090.36163567,108.6150389100003,53548.195476
2023-06-08,19:00:03.000,159,10990779,14485,0,1686250802,13090.33469042999,108.54454760999943,53548.2653472
2023-06-08,19:00:04.000,159,10990781,14245,0,1686250803,13090.30100888,108.55864586999814,53548.16054040001
2023-06-08,19:00:05.000,159,10990718,14205,0,1686250804,13090.30100888,108.51635109000199,53548.17451464
2023-06-08,19:00:06.000,159,10990745,14525,0,1686250805,13090.307745189995,108.49520370000391,53548.188488880005
2023-06-08,19:00:07.000,159,10990732,14445,0,1686250806,13090.23364577999,108.45995804999984,53548.1256048
2023-06-08,19:00:08.000,159,10990731,14405,0,1686250807,13090.27406363999,108.47405630999856,53548.06272072001
2023-06-08,19:00:09.000,159,10990765,14565,0,1686250808,13090.327954119995,108.45290892000048,53548.1256048
2023-06-08,19:00:10.000,159,10990801,14605,0,1686250809,13090.28079995,108.44585979000112,53548.10464344
2023-06-08,19:00:11.000,159,10990706,14645,0,1686250810,13090.29427256999,108.41766327000369,53548.08368208001
2023-06-08,19:00:12.000,159,10990761,14365,0,1686250811,13090.24038209,108.4317615300024,53548.04874648
2023-06-08,19:00:13.000,159,10990782,14205,0,1686250812,13090.25385470999,108.37536849000026,53548.02778512
2023-06-08,19:00:14.000,159,10990796,14245,0,1686250813,13090.327954119995,108.35422110000218,53548.09765632
2023-06-08,19:00:15.000,159,10990758,14565,0,1686250814,13090.287536259995,108.34012284000346,53547.922978320006
2023-06-08,19:00:16.000,159,10990720,14445,0,1686250815,13090.27406363999,108.31192631999875,53547.96490104001
2023-06-08,19:00:17.000,159,10990741,14325,0,1686250816,13090.327954119995,108.29077893000067,53548.069707840004
2023-06-08,19:00:18.000,159,10990754,14085,0,1686250817,13090.34142674,108.26963154000259,53548.00682376
2023-06-08,19:00:19.000,159,10990790,14485,0,1686250818,13090.26059102,108.24848415000451,53547.9858624
2023-06-08,19:00:20.000,159,10990757,14525,0,1686250819,13090.226909469995,108.26258241000323,53547.8810556
2023-06-08,19:00:21.000,159,10990781,14205,0,1686250820,13090.226909469995,108.19914024000173,53547.92996544
2023-06-08,19:00:22.000,159,10990789,14285,0,1686250821,13090.17301898999,108.2202876299998,53547.83913288
2023-06-08,19:00:23.000,159,10990735,14205,0,1686250822,13090.1797553,108.19209111000237,53547.902016960004
2023-06-08,19:00:24.000,159,10990735,14325,0,1686250823,13090.206700539995,108.14274719999958,53548.03477224
2023-06-08,19:00:25.000,159,10990715,14405,0,1686250824,13090.21343684999,108.07225589999871,53548.04874648
2023-06-08,19:00:26.000,159,10990754,14005,0,1686250825,13090.19322791999,108.05815763999999,53547.99983664
2023-06-08,19:00:27.000,159,10990805,14245,0,1686250826,13090.065238029994,108.05110851000063,53547.8810556
2023-06-08,19:00:28.000,159,10990720,14525,0,1686250827,13090.105655889995,107.98061720999976,53547.96490104001
2023-06-08,19:00:29.000,159,10990779,14525,0,1686250828,13089.997874929999,107.98061720999976,53547.88804272
2023-06-08,19:00:30.000,159,10990741,14525,0,1686250829,13090.03155647999,107.93127330000425,53547.95791392
2023-06-08,19:00:31.000,159,10990769,14165,0,1686250830,13090.024820169994,107.8748802600021,53547.97887528
2023-06-08,19:00:32.000,159,10990730,14325,0,1686250831,13090.03829279,107.84668374000466,53547.902016960004
2023-06-08,19:00:33.000,159,10990770,14285,0,1686250832,13089.964193379994,107.7761924400038,53547.93695256
2023-06-08,19:00:34.000,159,10990749,14365,0,1686250833,13089.923775519994,107.7620941799978,53547.902016960004
2023-06-08,19:00:35.000,159,10990780,14685,0,1686250834,13089.910302899989,107.74094678999973,53547.87406848001
2023-06-08,19:00:36.000,159,10990775,14405,0,1686250835,13089.829467179989,107.69865201000357,53547.86009424
2023-06-08,19:00:37.000,159,10990779,14605,0,1686250836,13089.741895149993,107.68455375000485,53547.76227456
2023-06-08,19:00:38.000,159,10990775,14605,0,1686250837,13089.721686219993,107.65635723000014,53547.83214576
2023-06-08,19:00:39.000,159,10990756,14245,0,1686250838,13089.688004670003,107.65635723000014,53547.79022304
2023-06-08,19:00:40.000,159,10990735,14325,0,1686250839,13089.661059429993,107.64225897000142,53547.84612000001
2023-06-08,19:00:41.000,159,10990732,14045,0,1686250840,13089.573487399997,107.63520984000206,53547.79022304
2023-06-08,19:00:42.000,159,10990731,14365,0,1686250841,13089.533069539997,107.67750461999822,53547.76926168
2023-06-08,19:00:43.000,159,10990755,14285,0,1686250842,13089.452233819997,107.68455375000485,53547.755287440006
2023-06-08,19:00:44.000,159,10990746,14165,0,1686250843,13089.411815959997,107.67045548999886,53547.72733896001
2023-06-08,19:00:45.000,159,10990773,14445,0,1686250844,13089.310771309996,107.70570114000293,53547.64349352
2023-06-08,19:00:46.000,159,10990712,14325,0,1686250845,13089.236671899991,107.726848530001,53547.636506400006
2023-06-08,19:00:47.000,159,10990782,14245,0,1686250846,13089.256880829991,107.74799591999908,53547.67842912001
2023-06-08,19:00:48.000,159,10990751,14285,0,1686250847,13089.24340821,107.73389766000037,53547.69939048
2023-06-08,19:00:49.000,159,10990771,14245,0,1686250848,13089.149099869996,107.74799591999908,53547.62951928001
2023-06-08,19:00:50.000,159,10990722,14485,0,1686250849,13089.15583617999,107.73389766000037,53547.70637760001
2023-06-08,19:00:51.000,159,10990728,14565,0,1686250850,13089.11541831999,107.75504504999844,53547.67842912001
2023-06-08,19:00:52.000,159,10990751,14205,0,1686250851,13089.08173677,107.70570114000293,53547.685416240005
2023-06-08,19:00:53.000,159,10990735,14205,0,1686250852,13089.00090105,107.74799591999908,53547.53868672001
2023-06-08,19:00:54.000,159,10990721,14365,0,1686250853,13088.967219499995,107.74799591999908,53547.51073824001
2023-06-08,19:00:55.000,159,10990768,14205,0,1686250854,13089.02110998,107.69865201000357,53547.58060944001
2023-06-08,19:00:56.000,159,10990730,14525,0,1686250855,13089.04131891,107.726848530001,53547.66445488
2023-06-08,19:00:57.000,159,10990699,14525,0,1686250856,13089.02110998,107.71275027000229,53547.64349352
2023-06-08,19:00:58.000,159,10990725,14205,0,1686250857,13089.01437366999,107.73389766000037,53547.615545040004
2023-06-08,19:00:59.000,159,10990711,14205,0,1686250858,13088.98069212,107.7761924400038,53547.587596560006
2023-06-08,19:01:00.000,159,10990761,14245,0,1686250859,13088.89312008999,107.76914331000444,53547.517725360005
2023-06-08,19:01:01.000,159,10990753,14245,0,1686250860,13088.83249329999,107.86783113000274,53547.50375112
2023-06-08,19:01:02.000,159,10990732,14205,0,1686250861,13088.805548059994,107.86783113000274,53547.419905680006
2023-06-08,19:01:03.000,159,10990748,14525,0,1686250862,13088.798811749999,107.9101259099989,53547.48278976
2023-06-08,19:01:04.000,159,10990754,14325,0,1686250863,13088.79207543999,107.8748802600021,53547.51073824001
2023-06-08,19:01:05.000,159,10990741,14085,0,1686250864,13088.731448649989,107.93127330000425,53547.496764
2023-06-08,19:01:06.000,159,10990756,14445,0,1686250865,13088.691030789989,107.95946982000169,53547.39195720001
2023-06-08,19:01:07.000,159,10990750,14285,0,1686250866,13088.630403999989,108.00881373000448,53547.47580264
2023-06-08,19:01:08.000,159,10990717,14485,0,1686250867,13088.596722449998,108.02996112000255,53547.38497008
2023-06-08,19:01:09.000,159,10990724,14565,0,1686250868,13088.522623039993,108.07930502999807,53547.36400872
2023-06-08,19:01:10.000,159,10990765,14565,0,1686250869,13088.563040899993,108.10045242000342,53547.40593144
2023-06-08,19:01:11.000,159,10990720,14405,0,1686250870,13088.536095659998,108.17094372000429,53547.419905680006
2023-06-08,19:01:12.000,159,10990710,14645,0,1686250871,13088.536095659998,108.17094372000429,53547.46182840001
2023-06-08,19:01:13.000,159,10990773,14365,0,1686250872,13088.522623039993,108.24143501999788,53547.43387992
2023-06-08,19:01:14.000,159,10990721,14205,0,1686250873,13088.461996249993,108.24143501999788,53547.38497008
2023-06-08,19:01:15.000,159,10990769,14405,0,1686250874,13088.468732560003,108.23438588999852,53547.46182840001
2023-06-08,19:01:16.000,159,10990751,14485,0,1686250875,13088.448523630002,108.27668067000195,53547.41291856001
2023-06-08,19:01:17.000,159,10990745,14285,0,1686250876,13088.421578389993,108.31192631999875,53547.33606024
2023-06-08,19:01:18.000,159,10990788,14205,0,1686250877,13088.495677799998,108.28372980000131,53547.40593144
2023-06-08,19:01:19.000,159,10990735,14045,0,1686250878,13088.461996249993,108.28372980000131,53547.36400872
2023-06-08,19:01:20.000,159,10990730,14445,0,1686250879,13088.536095659998,108.22733675999916,53547.447854160004
2023-06-08,19:01:21.000,159,10990767,14365,0,1686250880,13088.515886729998,108.27668067000195,53547.37099584001
2023-06-08,19:01:22.000,159,10990763,14645,0,1686250881,13088.583249829993,108.21323850000044,53547.46182840001
2023-06-08,19:01:23.000,159,10990769,14485,0,1686250882,13088.556304589998,108.27668067000195,53547.350034480005
2023-06-08,19:01:24.000,159,10990720,14365,0,1686250883,13088.556304589998,108.24143501999788,53547.29413752001
2023-06-08,19:01:25.000,159,10990763,14165,0,1686250884,13088.549568279988,108.26963154000259,53547.25920192
2023-06-08,19:01:26.000,159,10990802,14365,0,1686250885,13088.589986139988,108.26963154000259,53547.34304736001
2023-06-08,19:01:27.000,159,10990770,14285,0,1686250886,13088.569777209988,108.27668067000195,53547.37798296
2023-06-08,19:01:28.000,159,10990715,14725,0,1686250887,13088.596722449998,108.23438588999852,53547.37099584001
2023-06-08,19:01:29.000,159,10990755,14085,0,1686250888,13088.583249829993,108.25553328000387,53547.36400872
2023-06-08,19:01:30.000,159,10990720,14165,0,1686250889,13088.576513519998,108.24143501999788,53547.39195720001
2023-06-08,19:01:31.000,159,10990697,14005,0,1686250890,13088.502414109993,108.27668067000195,53547.31509888
2023-06-08,19:01:32.000,159,10990750,14485,0,1686250891,13088.515886729998,108.25553328000387,53547.3570216
2023-06-08,19:01:33.000,159,10990773,14365,0,1686250892,13088.414842079997,108.35422110000218,53547.301124640006
2023-06-08,19:01:34.000,159,10990757,14205,0,1686250893,13088.381160529992,108.35422110000218,53547.27317616001
2023-06-08,19:01:35.000,159,10990751,14445,0,1686250894,13088.360951599992,108.37536849000026,53547.280163280004
2023-06-08,19:01:36.000,159,10990741,14405,0,1686250895,13088.435051009998,108.39651587999833,53547.46182840001
2023-06-08,19:01:37.000,159,10990742,14165,0,1686250896,13088.408105770002,108.45995804999984,53547.4268928
2023-06-08,19:01:38.000,159,10990700,14365,0,1686250897,13088.394633149997,108.50930196000263,53547.44086704001
2023-06-08,19:01:39.000,159,10990748,14365,0,1686250898,13088.286852190002,108.60094065000158,53547.37798296
2023-06-08,19:01:40.000,159,10990733,14165,0,1686250899,13088.327270050002,108.60798978000093,53547.398944320004
2023-06-08,19:01:41.000,159,10990754,14245,0,1686250900,13088.313797429997,108.64323542999773,53547.30811176
2023-06-08,19:01:42.000,159,10990713,14485,0,1686250901,13088.360951599992,108.65733369000372,53547.398944320004
2023-06-08,19:01:43.000,159,10990716,14325,0,1686250902,13088.286852190002,108.74897238000267,53547.32208600001
2023-06-08,19:01:44.000,159,10990725,14525,0,1686250903,13088.408105770002,108.72077585999796,53547.419905680006
2023-06-08,19:01:45.000,159,10990740,14405,0,1686250904,13088.421578389993,108.81946368000354,53547.447854160004
2023-06-08,19:01:46.000,159,10990730,14525,0,1686250905,13088.381160529992,108.81946368000354,53547.39195720001
2023-06-08,19:01:47.000,159,10990693,14045,0,1686250906,13088.347478980002,108.8899549800044,53547.4268928
2023-06-08,19:01:48.000,159,10990701,14325,0,1686250907,13088.421578389993,108.8899549800044,53547.43387992
2023-06-08,19:01:49.000,159,10990724,14245,0,1686250908,13088.387896840002,108.9252006300012,53547.38497008
2023-06-08,19:01:50.000,159,10990718,14445,0,1686250909,13088.367687910002,108.93224976000056,53547.38497008
2023-06-08,19:01:51.000,159,10990719,14365,0,1686250910,13088.461996249993,108.9252006300012,53547.50375112
2023-06-08,19:01:52.000,159,10990729,14245,0,1686250911,13088.448523630002,108.86880758999905,53547.51073824001
2023-06-08,19:01:53.000,159,10990761,14445,0,1686250912,13088.461996249993,108.8265128100029,53547.45484128
2023-06-08,19:01:54.000,159,10990713,14285,0,1686250913,13088.448523630002,108.73487412000395,53547.47580264
2023-06-08,19:01:55.000,159,10990715,14365,0,1686250914,13088.461996249993,108.74192325000331,53547.43387992
2023-06-08,19:01:56.000,159,10990729,14645,0,1686250915,13088.441787319993,108.6150389100003,53547.398944320004
2023-06-08,19:01:57.000,159,10990744,14565,0,1686250916,13088.455259939998,108.60798978000093,53547.33606024
2023-06-08,19:01:58.000,159,10990714,14365,0,1686250917,13088.421578389993,108.53749848000007,53547.27317616001
2023-06-08,19:01:59.000,159,10990748,14365,0,1686250918,13088.468732560003,108.50225283000327,53547.4268928
2023-06-08,19:02:00.000,159,10990722,14405,0,1686250919,13088.482205179993,108.43881066000176,53547.39195720001
2023-06-08,19:02:01.000,159,10990748,14405,0,1686250920,13088.461996249993,108.44585979000112,53547.419905680006
2023-06-08,19:02:02.000,159,10990719,14125,0,1686250921,13088.495677799998,108.42471240000305,53547.37099584001
2023-06-08,19:02:03.000,159,10990732,14325,0,1686250922,13088.441787319993,108.47405630999856,53547.31509888
2023-06-08,19:02:04.000,159,10990709,14285,0,1686250923,13088.428314700002,108.4670071799992,53547.31509888
2023-06-08,19:02:05.000,159,10990696,14365,0,1686250924,13088.394633149997,108.48815457000455,53547.33606024
2023-06-08,19:02:06.000,159,10990714,14245,0,1686250925,13088.347478980002,108.49520370000391,53547.26618904
2023-06-08,19:02:07.000,159,10990790,14605,0,1686250926,13088.367687910002,108.52340022000135,53547.26618904
2023-06-08,19:02:08.000,159,10990763,14205,0,1686250927,13088.367687910002,108.54454760999943,53547.30811176
2023-06-08,19:02:09.000,159,10990711,14445,0,1686250928,13088.266643260002,108.56569500000478,53547.252214800006
2023-06-08,19:02:10.000,159,10990732,14285,0,1686250929,13088.313797429997,108.54454760999943,53547.29413752001
2023-06-08,19:02:11.000,159,10990722,14245,0,1686250930,13088.212752779997,108.5797932600035,53547.23824056
2023-06-08,19:02:12.000,159,10990756,14565,0,1686250931,13088.138653369992,108.59389152000222,53547.182343600005
2023-06-08,19:02:13.000,159,10990714,14445,0,1686250932,13088.098235509991,108.60094065000158,53547.182343600005
2023-06-08,19:02:14.000,159,10990731,14205,0,1686250933,13088.125180750001,108.55159673999879,53547.21029208
2023-06-08,19:02:15.000,159,10990770,14325,0,1686250934,13088.125180750001,108.5797932600035,53547.24522768001
2023-06-08,19:02:16.000,159,10990733,14445,0,1686250935,13088.057817649991,108.59389152000222,53547.16836936
2023-06-08,19:02:17.000,159,10990723,14325,0,1686250936,13088.118444439991,108.5797932600035,53547.27317616001
2023-06-08,19:02:18.000,159,10990741,14325,0,1686250937,13088.152125989996,108.55864586999814,53547.26618904
2023-06-08,19:02:19.000,159,10990729,14325,0,1686250938,13087.997190859991,108.58684239000286,53547.15439512001
2023-06-08,19:02:20.000,159,10990740,14485,0,1686250939,13088.010663479996,108.57274413000414,53547.133433760006
2023-06-08,19:02:21.000,159,10990740,14485,0,1686250940,13088.078026579991,108.59389152000222,53547.11945952
2023-06-08,19:02:22.000,159,10990701,14285,0,1686250941,13088.071290269996,108.60094065000158,53547.16138224
2023-06-08,19:02:23.000,159,10990739,14245,0,1686250942,13088.030872409996,108.65733369000372,53547.16836936
2023-06-08,19:02:24.000,159,10990712,14405,0,1686250943,13088.179071229992,108.62208803999965,53547.32907312
2023-06-08,19:02:25.000,159,10990728,14325,0,1686250944,13088.158862299992,108.64323542999773,53547.252214800006
2023-06-08,19:02:26.000,159,10990714,14165,0,1686250945,13088.152125989996,108.6784810800018,53547.21029208
2023-06-08,19:02:27.000,159,10990754,14405,0,1686250946,13088.185807540001,108.72782499000459,53547.26618904
2023-06-08,19:02:28.000,159,10990727,14285,0,1686250947,13088.232961709997,108.73487412000395,53547.19631784
2023-06-08,19:02:29.000,159,10990711,14285,0,1686250948,13088.199280159992,108.78421802999947,53547.252214800006
2023-06-08,19:02:30.000,159,10990757,14245,0,1686250949,13088.152125989996,108.74897238000267,53547.20330496001
2023-06-08,19:02:31.000,159,10990769,14365,0,1686250950,13088.232961709997,108.78421802999947,53547.20330496001
2023-06-08,19:02:32.000,159,10990717,14245,0,1686250951,13088.313797429997,108.7771689000001,53547.34304736001
2023-06-08,19:02:33.000,159,10990755,14245,0,1686250952,13088.286852190002,108.78421802999947,53547.32208600001
2023-06-08,19:02:34.000,159,10990733,14245,0,1686250953,13088.347478980002,108.79831628999818,53547.301124640006
2023-06-08,19:02:35.000,159,10990731,14365,0,1686250954,13088.347478980002,108.80536542000482,53547.301124640006
2023-06-08,19:02:36.000,159,10990725,14525,0,1686250955,13088.347478980002,108.81946368000354,53547.31509888
2023-06-08,19:02:37.000,159,10990733,14365,0,1686250956,13088.206016470001,108.85470933000033,53547.0426012
2023-06-08,19:02:38.000,159,10990753,14365,0,1686250957,13088.347478980002,108.85470933000033,53547.22426632001
2023-06-08,19:02:39.000,159,10990754,14325,0,1686250958,13088.448523630002,108.84766020000097,53547.27317616001
2023-06-08,19:02:40.000,159,10990713,14125,0,1686250959,13088.414842079997,108.78421802999947,53547.20330496001
2023-06-08,19:02:41.000,159,10990731,14525,0,1686250960,13088.448523630002,108.77011977000075,53547.20330496001
2023-06-08,19:02:42.000,159,10990698,14725,0,1686250961,13088.509150419988,108.69257934000052,53547.25920192
2023-06-08,19:02:43.000,159,10990706,14245,0,1686250962,13088.529359349988,108.64323542999773,53547.2172792
2023-06-08,19:02:44.000,159,10990709,14405,0,1686250963,13088.482205179993,108.59389152000222,53547.24522768001
2023-06-08,19:02:45.000,159,10990707,14125,0,1686250964,13088.515886729998,108.57274413000414,53547.16138224
2023-06-08,19:02:46.000,159,10990774,14205,0,1686250965,13088.556304589998,108.56569500000478,53547.2172792
2023-06-08,19:02:47.000,159,10990705,14205,0,1686250966,13088.549568279988,108.52340022000135,53547.147408
2023-06-08,19:02:48.000,159,10990739,14685,0,1686250967,13088.556304589998,108.45290892000048,53547.2172792
2023-06-08,19:02:49.000,159,10990739,14365,0,1686250968,13088.637140309998,108.49520370000391,53547.17535648001
2023-06-08,19:02:50.000,159,10990692,14085,0,1686250969,13088.589986139988,108.38946674999897,53547.21029208
2023-06-08,19:02:51.000,159,10990768,14445,0,1686250970,13088.536095659998,108.43881066000176,53547.11945952
2023-06-08,19:02:52.000,159,10990747,14125,0,1686250971,13088.630403999989,108.38241761999961,53547.22426632001
2023-06-08,19:02:53.000,159,10990715,14245,0,1686250972,13088.603458759993,108.39651587999833,53547.16138224
2023-06-08,19:02:54.000,159,10990761,14285,0,1686250973,13088.576513519998,108.37536849000026,53547.16836936
2023-06-08,19:02:55.000,159,10990738,14685,0,1686250974,13088.610195069989,108.3683193600009,53547.12644664001
2023-06-08,19:02:56.000,159,10990747,14405,0,1686250975,13088.637140309998,108.34717197000282,53547.182343600005
2023-06-08,19:02:57.000,159,10990776,14205,0,1686250976,13088.637140309998,108.3330737100041,53547.147408
2023-06-08,19:02:58.000,159,10990722,14325,0,1686250977,13088.603458759993,108.29782806000003,53547.133433760006
2023-06-08,19:02:59.000,159,10990705,14645,0,1686250978,13088.664085549994,108.34012284000346,53547.147408
2023-06-08,19:03:00.000,159,10990712,14525,0,1686250979,13088.664085549994,108.3330737100041,53547.09151104
2023-06-08,19:03:01.000,159,10990708,14525,0,1686250980,13088.711239719989,108.34012284000346,53547.112472400004
2023-06-08,19:03:02.000,159,10990732,14485,0,1686250981,13088.724712339994,108.34717197000282,53547.112472400004
2023-06-08,19:03:03.000,159,10990753,14605,0,1686250982,13088.697767099999,108.41061414000433,53547.02163984
2023-06-08,19:03:04.000,159,10990698,14125,0,1686250983,13088.731448649989,108.39651587999833,53547.07753680001
2023-06-08,19:03:05.000,159,10990748,14405,0,1686250984,13088.75165757999,108.41061414000433,53547.0426012
2023-06-08,19:03:06.000,159,10990769,14245,0,1686250985,13088.724712339994,108.41061414000433,53547.04958832
2023-06-08,19:03:07.000,159,10990727,14245,0,1686250986,13088.75165757999,108.44585979000112,53547.02163984
2023-06-08,19:03:08.000,159,10990710,14165,0,1686250987,13088.77186650999,108.44585979000112,53547.02163984
2023-06-08,19:03:09.000,159,10990671,14325,0,1686250988,13088.738184959999,108.45290892000048,53547.00067848
2023-06-08,19:03:10.000,159,10990771,14245,0,1686250989,13088.704503409994,108.45995804999984,53547.03561408001
2023-06-08,19:03:11.000,159,10990713,14525,0,1686250990,13088.744921269994,108.45290892000048,53547.02163984
2023-06-08,19:03:12.000,159,10990747,14205,0,1686250991,13088.83922961,108.39651587999833,53547.16138224
2023-06-08,19:03:13.000,159,10990754,14205,0,1686250992,13088.85270222999,108.45290892000048,53547.11945952
2023-06-08,19:03:14.000,159,10990726,14445,0,1686250993,13088.845965919994,108.43881066000176,53547.16138224
2023-06-08,19:03:15.000,159,10990715,14325,0,1686250994,13088.778602819999,108.45290892000048,53547.03561408001
2023-06-08,19:03:16.000,159,10990752,14365,0,1686250995,13088.85270222999,108.48815457000455,53547.0426012
2023-06-08,19:03:17.000,159,10990746,14205,0,1686250996,13088.87291115999,108.48815457000455,53547.014652720005
2023-06-08,19:03:18.000,159,10990724,14525,0,1686250997,13088.87291115999,108.4670071799992,53547.02163984
2023-06-08,19:03:19.000,159,10990711,14485,0,1686250998,13088.81228436999,108.4670071799992,53546.86093608
2023-06-08,19:03:20.000,159,10990746,14365,0,1686250999,13088.926801639995,108.41766327000369,53547.0426012
2023-06-08,19:03:21.000,159,10990770,14245,0,1686251000,13088.85943854,108.42471240000305,53546.93779440001
2023-06-08,19:03:22.000,159,10990732,14565,0,1686251001,13088.92006533,108.40356500999769,53547.05657544001
2023-06-08,19:03:23.000,159,10990761,14525,0,1686251002,13088.98069212,108.38241761999961,53547.014652720005
2023-06-08,19:03:24.000,159,10990705,14285,0,1686251003,13088.98069212,108.36127023000154,53546.97971712
2023-06-08,19:03:25.000,159,10990756,14245,0,1686251004,13088.947010569995,108.40356500999769,53546.90984592001
2023-06-08,19:03:26.000,159,10990733,14285,0,1686251005,13089.00090105,108.34717197000282,53547.03561408001
2023-06-08,19:03:27.000,159,10990705,14285,0,1686251006,13089.068264149995,108.35422110000218,53547.04958832
2023-06-08,19:03:28.000,159,10990689,14205,0,1686251007,13089.027846289995,108.34012284000346,53547.02862696
2023-06-08,19:03:29.000,159,10990709,14365,0,1686251008,13089.068264149995,108.34012284000346,53546.97971712
2023-06-08,19:03:30.000,159,10990738,14445,0,1686251009,13089.11541831999,108.32602458000474,53547.07753680001
2023-06-08,19:03:31.000,159,10990779,14285,0,1686251010,13089.12215463,108.35422110000218,53547.063562560004
2023-06-08,19:03:32.000,159,10990752,14245,0,1686251011,13089.09520938999,108.34717197000282,53547.09849816
2023-06-08,19:03:33.000,159,10990706,14165,0,1686251012,13089.03458259999,108.40356500999769,53547.014652720005
2023-06-08,19:03:34.000,159,10990726,14245,0,1686251013,13089.05479152999,108.38241761999961,53547.02163984
2023-06-08,19:03:35.000,159,10990752,14325,0,1686251014,13089.14236356,108.4317615300024,53547.11945952
2023-06-08,19:03:36.000,159,10990713,14525,0,1686251015,13089.14236356,108.41061414000433,53547.09849816
2023-06-08,19:03:37.000,159,10990694,14245,0,1686251016,13089.16257249,108.38946674999897,53547.133433760006
2023-06-08,19:03:38.000,159,10990762,14445,0,1686251017,13089.13562724999,108.41061414000433,53547.07753680001
2023-06-08,19:03:39.000,159,10990743,13925,0,1686251018,13089.169308799996,108.41061414000433,53547.14042088
2023-06-08,19:03:40.000,159,10990696,14285,0,1686251019,13089.1019457,108.40356500999769,53547.084523920006
2023-06-08,19:03:41.000,159,10990781,14605,0,1686251020,13089.13562724999,108.44585979000112,53547.03561408001
2023-06-08,19:03:42.000,159,10990731,14485,0,1686251021,13089.17604510999,108.4317615300024,53547.182343600005
2023-06-08,19:03:43.000,159,10990740,14565,0,1686251022,13089.149099869996,108.45290892000048,53547.09151104
2023-06-08,19:03:44.000,159,10990753,14485,0,1686251023,13089.24340821,108.4317615300024,53547.16138224
2023-06-08,19:03:45.000,159,10990717,14365,0,1686251024,13089.19625403999,108.42471240000305,53547.07054968
2023-06-08,19:03:46.000,159,10990768,14405,0,1686251025,13089.236671899991,108.42471240000305,53547.18933072
2023-06-08,19:03:47.000,159,10990715,14365,0,1686251026,13089.189517729996,108.42471240000305,53547.17535648001
2023-06-08,19:03:48.000,159,10990747,14405,0,1686251027,13089.16257249,108.41061414000433,53547.09151104
2023-06-08,19:03:49.000,159,10990718,14045,0,1686251028,13089.189517729996,108.41766327000369,53547.19631784
2023-06-08,19:03:50.000,159,10990735,14365,0,1686251029,13089.149099869996,108.37536849000026,53547.182343600005
2023-06-08,19:03:51.000,159,10990695,14285,0,1686251030,13089.149099869996,108.36127023000154,53547.19631784
2023-06-08,19:03:52.000,159,10990705,14365,0,1686251031,13089.189517729996,108.3683193600009,53547.18933072
2023-06-08,19:03:53.000,159,10990752,14485,0,1686251032,13089.14236356,108.40356500999769,53547.18933072
2023-06-08,19:03:54.000,159,10990754,14685,0,1686251033,13089.1019457,108.38946674999897,53547.19631784
2023-06-08,19:03:55.000,159,10990731,14205,0,1686251034,13089.128890939995,108.40356500999769,53547.14042088
2023-06-08,19:03:56.000,159,10990753,14085,0,1686251035,13089.128890939995,108.38946674999897,53547.20330496001
2023-06-08,19:03:57.000,159,10990740,14205,0,1686251036,13089.09520938999,108.4317615300024,53547.12644664001
2023-06-08,19:03:58.000,159,10990739,14285,0,1686251037,13089.068264149995,108.41061414000433,53547.112472400004
2023-06-08,19:03:59.000,159,10990763,14245,0,1686251038,13089.09520938999,108.45290892000048,53547.09151104
2023-06-08,19:04:00.000,159,10990736,14405,0,1686251039,13089.15583617999,108.40356500999769,53547.18933072
2023-06-08,19:04:01.000,159,10990735,14285,0,1686251040,13089.17604510999,108.4317615300024,53547.20330496001
2023-06-08,19:04:02.000,159,10990736,14325,0,1686251041,13089.15583617999,108.45995804999984,53547.2172792
2023-06-08,19:04:03.000,159,10990715,14205,0,1686251042,13089.15583617999,108.4670071799992,53547.15439512001
2023-06-08,19:04:04.000,159,10990711,14565,0,1686251043,13089.17604510999,108.47405630999856,53547.16138224
2023-06-08,19:04:05.000,159,10990751,14525,0,1686251044,13089.20299035,108.48110543999792,53547.147408
2023-06-08,19:04:06.000,159,10990698,14485,0,1686251045,13089.169308799996,108.47405630999856,53547.09849816
2023-06-08,19:04:07.000,159,10990740,14365,0,1686251046,13089.209726659996,108.47405630999856,53547.07054968
2023-06-08,19:04:08.000,159,10990733,14365,0,1686251047,13089.256880829991,108.44585979000112,53547.133433760006
2023-06-08,19:04:09.000,159,10990728,14365,0,1686251048,13089.283826070001,108.4670071799992,53547.17535648001
2023-06-08,19:04:10.000,159,10990734,14285,0,1686251049,13089.297298689991,108.44585979000112,53547.21029208
2023-06-08,19:04:11.000,159,10990726,14565,0,1686251050,13089.324243930001,108.43881066000176,53547.16836936
2023-06-08,19:04:12.000,159,10990727,14285,0,1686251051,13089.324243930001,108.40356500999769,53547.17535648001
2023-06-08,19:04:13.000,159,10990729,14125,0,1686251052,13089.330980239996,108.40356500999769,53547.17535648001
2023-06-08,19:04:14.000,159,10990716,14125,0,1686251053,13089.304035000001,108.39651587999833,53547.14042088
2023-06-08,19:04:15.000,159,10990675,14645,0,1686251054,13089.330980239996,108.36127023000154,53547.18933072
2023-06-08,19:04:16.000,159,10990734,14405,0,1686251055,13089.384870720001,108.34717197000282,53547.280163280004
2023-06-08,19:04:17.000,159,10990701,14325,0,1686251056,13089.357925479992,108.36127023000154,53547.2172792
2023-06-08,19:04:18.000,159,10990699,14445,0,1686251057,13089.378134409992,108.30487718999939,53547.30811176
2023-06-08,19:04:19.000,159,10990692,14205,0,1686251058,13089.357925479992,108.3189754499981,53547.32208600001
2023-06-08,19:04:20.000,159,10990722,14565,0,1686251059,13089.364661790001,108.29782806000003,53547.26618904
2023-06-08,19:04:21.000,159,10990723,14365,0,1686251060,13089.310771309996,108.32602458000474,53547.2172792
2023-06-08,19:04:22.000,159,10990732,14205,0,1686251061,13089.330980239996,108.29077893000067,53547.29413752001
2023-06-08,19:04:23.000,159,10990745,14445,0,1686251062,13089.290562379996,108.34012284000346,53547.29413752001
2023-06-08,19:04:24.000,159,10990715,14285,0,1686251063,13089.351189169996,108.34717197000282,53547.36400872
2023-06-08,19:04:25.000,159,10990759,14165,0,1686251064,13089.324243930001,108.34717197000282,53547.398944320004
2023-06-08,19:04:26.000,159,10990732,14485,0,1686251065,13089.317507619991,108.36127023000154,53547.398944320004
2023-06-08,19:04:27.000,159,10990688,14645,0,1686251066,13089.250144519996,108.39651587999833,53547.37798296
2023-06-08,19:04:28.000,159,10990702,14365,0,1686251067,13089.270353449996,108.38946674999897,53547.3570216
2023-06-08,19:04:29.000,159,10990746,14645,0,1686251068,13089.297298689991,108.4317615300024,53547.38497008
2023-06-08,19:04:30.000,159,10990735,14485,0,1686251069,13089.330980239996,108.4317615300024,53547.447854160004
2023-06-08,19:04:31.000,159,10990739,14165,0,1686251070,13089.270353449996,108.4670071799992,53547.40593144
2023-06-08,19:04:32.000,159,10990733,14285,0,1686251071,13089.391607029997,108.44585979000112,53547.496764
2023-06-08,19:04:33.000,159,10990739,14205,0,1686251072,13089.290562379996,108.53749848000007,53547.46182840001
2023-06-08,19:04:34.000,159,10990710,14205,0,1686251073,13089.344452860001,108.50930196000263,53547.5316996
2023-06-08,19:04:35.000,159,10990721,14245,0,1686251074,13089.270353449996,108.55159673999879,53547.566635200004
2023-06-08,19:04:36.000,159,10990749,14405,0,1686251075,13089.250144519996,108.59389152000222,53547.50375112
2023-06-08,19:04:37.000,159,10990719,14205,0,1686251076,13089.216462969991,108.63618629999837,53547.52471248
2023-06-08,19:04:38.000,159,10990737,14205,0,1686251077,13089.19625403999,108.67143195000244,53547.496764
2023-06-08,19:04:39.000,159,10990727,14325,0,1686251078,13089.24340821,108.68553021000116,53547.60855792001
2023-06-08,19:04:40.000,159,10990754,14405,0,1686251079,13089.22319928,108.67143195000244,53547.6015708
2023-06-08,19:04:41.000,159,10990692,14245,0,1686251080,13089.330980239996,108.69257934000052,53547.671442
2023-06-08,19:04:42.000,159,10990740,14405,0,1686251081,13089.337716549991,108.64323542999773,53547.685416240005
2023-06-08,19:04:43.000,159,10990750,14365,0,1686251082,13089.310771309996,108.70667759999924,53547.65746776001
2023-06-08,19:04:44.000,159,10990758,14165,0,1686251083,13089.297298689991,108.65028456000437,53547.60855792001
2023-06-08,19:04:45.000,159,10990743,14285,0,1686251084,13089.310771309996,108.67143195000244,53547.62253216
2023-06-08,19:04:46.000,159,10990726,14525,0,1686251085,13089.357925479992,108.66438282000308,53547.69240336
2023-06-08,19:04:47.000,159,10990770,14565,0,1686251086,13089.317507619991,108.63618629999837,53547.636506400006
2023-06-08,19:04:48.000,159,10990771,14565,0,1686251087,13089.384870720001,108.66438282000308,53547.65746776001
2023-06-08,19:04:49.000,159,10990788,14445,0,1686251088,13089.418552269992,108.60094065000158,53547.685416240005
2023-06-08,19:04:50.000,159,10990717,14325,0,1686251089,13089.438761199992,108.63618629999837,53547.72035184
2023-06-08,19:04:51.000,159,10990714,14645,0,1686251090,13089.391607029997,108.65733369000372,53547.65746776001
2023-06-08,19:04:52.000,159,10990699,14125,0,1686251091,13089.506124300002,108.62208803999965,53547.7413132
2023-06-08,19:04:53.000,159,10990755,14445,0,1686251092,13089.458970129992,108.66438282000308,53547.734326080004
2023-06-08,19:04:54.000,159,10990731,14565,0,1686251093,13089.506124300002,108.65028456000437,53547.70637760001
2023-06-08,19:04:55.000,159,10990724,14685,0,1686251094,13089.627377880002,108.64323542999773,53547.79721016001
2023-06-08,19:04:56.000,159,10990742,14565,0,1686251095,13089.688004670003,108.65028456000437,53547.83913288
2023-06-08,19:04:57.000,159,10990753,14045,0,1686251096,13089.688004670003,108.62913716999901,53547.84612000001
2023-06-08,19:04:58.000,159,10990702,14685,0,1686251097,13089.762104079993,108.58684239000286,53547.853107120005
2023-06-08,19:04:59.000,159,10990765,14285,0,1686251098,13089.755367769998,108.62208803999965,53547.81817152
2023-06-08,19:05:00.000,159,10990749,14565,0,1686251099,13089.802521939993,108.55159673999879,53547.89502984001
2023-06-08,19:05:01.000,159,10990715,14565,0,1686251100,13089.842939799993,108.5797932600035,53547.83214576
2023-06-08,19:05:02.000,159,10990778,14165,0,1686251101,13089.849676109989,108.60094065000158,53547.87406848001
2023-06-08,19:05:03.000,159,10990735,14365,0,1686251102,13089.903566589994,108.5797932600035,53547.96490104001
2023-06-08,19:05:04.000,159,10990743,14245,0,1686251103,13089.997874929999,108.5797932600035,53548.00682376
2023-06-08,19:05:05.000,159,10990731,14525,0,1686251104,13089.984402309994,108.56569500000478,53547.92996544
2023-06-08,19:05:06.000,159,10990711,14725,0,1686251105,13090.004611239994,108.57274413000414,53548.00682376
2023-06-08,19:05:07.000,159,10990747,14165,0,1686251106,13090.004611239994,108.57274413000414,53547.99284952001
2023-06-08,19:05:08.000,159,10990742,14565,0,1686251107,13090.018083859999,108.57274413000414,53547.94393968001
2023-06-08,19:05:09.000,159,10990715,14205,0,1686251108,13090.018083859999,108.58684239000286,53547.99983664
2023-06-08,19:05:10.000,159,10990763,14205,0,1686251109,13090.07197433999,108.55864586999814,53548.02778512
2023-06-08,19:05:11.000,159,10990723,14205,0,1686251110,13090.09891958,108.55159673999879,53548.04175936001
2023-06-08,19:05:12.000,159,10990755,14405,0,1686251111,13090.11912851,108.53044935000071,53548.090669200006
2023-06-08,19:05:13.000,159,10990728,14245,0,1686251112,13090.004611239994,108.55159673999879,53547.96490104001
2023-06-08,19:05:14.000,159,10990721,14445,0,1686251113,13090.065238029994,108.50930196000263,53547.95791392
2023-06-08,19:05:15.000,159,10990766,14285,0,1686251114,13089.957457069999,108.52340022000135,53547.95791392
2023-06-08,19:05:16.000,159,10990756,14405,0,1686251115,13089.964193379994,108.49520370000391,53547.90900408
2023-06-08,19:05:17.000,159,10990778,14365,0,1686251116,13089.863148729994,108.51635109000199,53547.87406848001
2023-06-08,19:05:18.000,159,10990759,14045,0,1686251117,13089.775576699998,108.45995804999984,53547.804197280006
2023-06-08,19:05:19.000,159,10990719,14285,0,1686251118,13089.822730869993,108.4317615300024,53547.92996544
2023-06-08,19:05:20.000,159,10990713,14205,0,1686251119,13089.802521939993,108.38946674999897,53547.90900408
2023-06-08,19:05:21.000,159,10990749,14405,0,1686251120,13089.728422529988,108.39651587999833,53547.91599120001
2023-06-08,19:05:22.000,159,10990724,14125,0,1686251121,13089.694740979998,108.34012284000346,53547.97887528
2023-06-08,19:05:23.000,159,10990766,14485,0,1686251122,13089.627377880002,108.36127023000154,53547.84612000001
2023-06-08,19:05:24.000,159,10990773,14245,0,1686251123,13089.627377880002,108.34717197000282,53547.86009424
2023-06-08,19:05:25.000,159,10990689,14645,0,1686251124,13089.553278469997,108.36127023000154,53547.86009424
2023-06-08,19:05:26.000,159,10990768,14205,0,1686251125,13089.526333230002,108.29782806000003,53547.92996544
2023-06-08,19:05:27.000,159,10990739,14365,0,1686251126,13089.418552269992,108.3330737100041,53547.86708136
2023-06-08,19:05:28.000,159,10990723,14405,0,1686251127,13089.432024889997,108.29077893000067,53547.90900408
2023-06-08,19:05:29.000,159,10990768,14445,0,1686251128,13089.371398099996,108.26963154000259,53547.8111844
2023-06-08,19:05:30.000,159,10990747,14485,0,1686251129,13089.405079650001,108.22733675999916,53547.87406848001
2023-06-08,19:05:31.000,159,10990742,14285,0,1686251130,13089.364661790001,108.19914024000173,53547.83214576
2023-06-08,19:05:32.000,159,10990743,14285,0,1686251131,13089.324243930001,108.17799285000365,53547.7413132
2023-06-08,19:05:33.000,159,10990703,14125,0,1686251132,13089.270353449996,108.1568454599983,53547.72733896001
2023-06-08,19:05:34.000,159,10990747,14365,0,1686251133,13089.337716549991,108.10045242000342,53547.77624880001
2023-06-08,19:05:35.000,159,10990714,14565,0,1686251134,13089.371398099996,108.07225589999871,53547.76926168
2023-06-08,19:05:36.000,159,10990737,14245,0,1686251135,13089.330980239996,108.04405938000127,53547.7413132
2023-06-08,19:05:37.000,159,10990724,14485,0,1686251136,13089.378134409992,107.95946982000169,53547.70637760001
2023-06-08,19:05:38.000,159,10990692,14485,0,1686251137,13089.472442749997,107.90307677999954,53547.74830032001
2023-06-08,19:05:39.000,159,10990754,14285,0,1686251138,13089.465706440002,107.86078200000338,53547.69240336
2023-06-08,19:05:40.000,159,10990745,14205,0,1686251139,13089.438761199992,107.83963460999803,53547.64349352
2023-06-08,19:05:41.000,159,10990756,14325,0,1686251140,13089.465706440002,107.83258547999867,53547.57362232
2023-06-08,19:05:42.000,159,10990752,14525,0,1686251141,13089.533069539997,107.7620941799978,53547.65048064
2023-06-08,19:05:43.000,159,10990724,14285,0,1686251142,13089.519596919992,107.71979940000165,53547.62951928001
2023-06-08,19:05:44.000,159,10990726,14365,0,1686251143,13089.546542160002,107.69865201000357,53547.66445488
2023-06-08,19:05:45.000,159,10990755,14405,0,1686251144,13089.593696329997,107.63520984000206,53547.685416240005
2023-06-08,19:05:46.000,159,10990732,13965,0,1686251145,13089.600432639993,107.62111158000334,53547.685416240005
2023-06-08,19:05:47.000,159,10990732,14725,0,1686251146,13089.627377880002,107.57176767000055,53547.65048064
2023-06-08,19:05:48.000,159,10990747,14405,0,1686251147,13089.627377880002,107.55062028000248,53547.566635200004
2023-06-08,19:05:49.000,159,10990761,14525,0,1686251148,13089.647586810002,107.53652202000376,53547.62951928001
2023-06-08,19:05:50.000,159,10990740,14205,0,1686251149,13089.735158839998,107.53652202000376,53547.636506400006
2023-06-08,19:05:51.000,159,10990730,14285,0,1686251150,13089.789049319988,107.50832549999905,53547.59458368
2023-06-08,19:05:52.000,159,10990737,14245,0,1686251151,13089.876621349998,107.53652202000376,53547.685416240005
2023-06-08,19:05:53.000,159,10990738,14125,0,1686251152,13089.856412419998,107.57176767000055,53547.64349352
2023-06-08,19:05:54.000,159,10990813,14365,0,1686251153,13089.937248139999,107.59291505999863,53547.69939048
2023-06-08,19:05:55.000,159,10990768,14405,0,1686251154,13089.943984449994,107.6281607100027,53547.69939048
2023-06-08,19:05:56.000,159,10990734,14245,0,1686251155,13089.977665999999,107.65635723000014,53547.65746776001
2023-06-08,19:05:57.000,159,10990731,14405,0,1686251156,13089.99113861999,107.70570114000293,53547.66445488
2023-06-08,19:05:58.000,159,10990763,14205,0,1686251157,13090.004611239994,107.70570114000293,53547.587596560006
2023-06-08,19:05:59.000,159,10990725,14205,0,1686251158,13090.09891958,107.74094678999973,53547.72035184
2023-06-08,19:06:00.000,159,10990740,14405,0,1686251159,13090.09218326999,107.81143809000059,53547.671442
2023-06-08,19:06:01.000,159,10990738,14325,0,1686251160,13090.19322791999,107.83963460999803,53547.77624880001
2023-06-08,19:06:02.000,159,10990729,14725,0,1686251161,13090.19996423,107.8748802600021,53547.8111844
2023-06-08,19:06:03.000,159,10990763,14445,0,1686251162,13090.1797553,107.9101259099989,53547.79022304
2023-06-08,19:06:04.000,159,10990736,14245,0,1686251163,13090.186491609995,107.88192939000146,53547.783235920004
2023-06-08,19:06:05.000,159,10990751,14205,0,1686251164,13090.13933744,107.95946982000169,53547.74830032001
2023-06-08,19:06:06.000,159,10990721,14485,0,1686251165,13090.09218326999,107.98061720999976,53547.671442
2023-06-08,19:06:07.000,159,10990775,14365,0,1686251166,13090.05850172,108.00881373000448,53547.76227456
2023-06-08,19:06:08.000,159,10990738,14445,0,1686251167,13090.07871065,108.0229119900032,53547.734326080004
2023-06-08,19:06:09.000,159,10990743,14325,0,1686251168,13090.045029099994,108.05110851000063,53547.7413132
2023-06-08,19:06:10.000,159,10990744,14045,0,1686251169,13090.018083859999,107.9735680800004,53547.70637760001
2023-06-08,19:06:11.000,159,10990746,14445,0,1686251170,13089.964193379994,107.95946982000169,53547.755287440006
2023-06-08,19:06:12.000,159,10990756,14205,0,1686251171,13089.923775519994,107.95946982000169,53547.66445488
2023-06-08,19:06:13.000,159,10990736,14405,0,1686251172,13089.836203489998,107.95946982000169,53547.62253216
2023-06-08,19:06:14.000,159,10990717,14645,0,1686251173,13089.863148729994,107.91717503999826,53547.636506400006
2023-06-08,19:06:15.000,159,10990715,14165,0,1686251174,13089.863148729994,107.85373287000402,53547.65746776001
2023-06-08,19:06:16.000,159,10990707,14445,0,1686251175,13089.842939799993,107.84668374000466,53547.615545040004
2023-06-08,19:06:17.000,159,10990735,14525,0,1686251176,13089.869885039989,107.80438896000123,53547.62951928001
2023-06-08,19:06:18.000,159,10990715,14405,0,1686251177,13089.869885039989,107.7761924400038,53547.65048064
2023-06-08,19:06:19.000,159,10990676,14445,0,1686251178,13089.829467179989,107.75504504999844,53547.55266096
2023-06-08,19:06:20.000,159,10990775,14525,0,1686251179,13089.856412419998,107.69160288000421,53547.615545040004
2023-06-08,19:06:21.000,159,10990738,14325,0,1686251180,13089.869885039989,107.68455375000485,53547.60855792001
2023-06-08,19:06:22.000,159,10990693,14445,0,1686251181,13089.903566589994,107.61406245000398,53547.65048064
2023-06-08,19:06:23.000,159,10990727,14285,0,1686251182,13089.876621349998,107.64225897000142,53547.54567384
2023-06-08,19:06:24.000,159,10990727,14205,0,1686251183,13089.943984449994,107.55062028000248,53547.67842912001
2023-06-08,19:06:25.000,159,10990721,14485,0,1686251184,13089.876621349998,107.55062028000248,53547.55266096
2023-06-08,19:06:26.000,159,10990713,14285,0,1686251185,13089.910302899989,107.49422724000033,53547.60855792001
2023-06-08,19:06:27.000,159,10990713,14805,0,1686251186,13089.937248139999,107.5153746299984,53547.62253216
2023-06-08,19:06:28.000,159,10990725,14325,0,1686251187,13089.957457069999,107.45193246000417,53547.62253216
2023-06-08,19:06:29.000,159,10990753,14365,0,1686251188,13089.910302899989,107.44488333000481,53547.566635200004
2023-06-08,19:06:30.000,159,10990703,14285,0,1686251189,13089.937248139999,107.38849029000266,53547.65048064
2023-06-08,19:06:31.000,159,10990699,14365,0,1686251190,13089.957457069999,107.43078506999882,53547.566635200004
2023-06-08,19:06:32.000,159,10990757,14285,0,1686251191,13089.950720759989,107.39553942000202,53547.636506400006
2023-06-08,19:06:33.000,159,10990723,14005,0,1686251192,13089.910302899989,107.38849029000266,53547.55266096
2023-06-08,19:06:34.000,159,10990750,14085,0,1686251193,13089.910302899989,107.3814411600033,53547.636506400006
2023-06-08,19:06:35.000,159,10990720,14245,0,1686251194,13089.890093969989,107.40963768000074,53547.566635200004
2023-06-08,19:06:36.000,159,10990714,14405,0,1686251195,13089.869885039989,107.3532446399986,53547.59458368
2023-06-08,19:06:37.000,159,10990705,14365,0,1686251196,13089.789049319988,107.40258855000138,53547.54567384
2023-06-08,19:06:38.000,159,10990715,14645,0,1686251197,13089.842939799993,107.33914637999987,53547.62253216
2023-06-08,19:06:39.000,159,10990744,14205,0,1686251198,13089.876621349998,107.36029376999795,53547.615545040004
2023-06-08,19:06:40.000,159,10990744,14205,0,1686251199,13089.802521939993,107.3532446399986,53547.55266096
2023-06-08,19:06:41.000,159,10990786,14325,0,1686251200,13089.755367769998,107.37439203000395,53547.496764
2023-06-08,19:06:42.000,159,10990768,14165,0,1686251201,13089.795785629998,107.3179989900018,53547.60855792001
2023-06-08,19:06:43.000,159,10990736,14445,0,1686251202,13089.775576699998,107.39553942000202,53547.5316996
2023-06-08,19:06:44.000,159,10990779,14445,0,1686251203,13089.714949909998,107.39553942000202,53547.5316996
2023-06-08,19:06:45.000,159,10990702,14245,0,1686251204,13089.708213600003,107.47307985000225,53547.51073824001
2023-06-08,19:06:46.000,159,10990738,14165,0,1686251205,13089.755367769998,107.48012898000161,53547.59458368
2023-06-08,19:06:47.000,159,10990780,14405,0,1686251206,13089.694740979998,107.5647185400012,53547.566635200004
2023-06-08,19:06:48.000,159,10990754,14245,0,1686251207,13089.667795740002,107.58586592999927,53547.62951928001
2023-06-08,19:06:49.000,159,10990761,14245,0,1686251208,13089.674532049998,107.65635723000014,53547.60855792001
2023-06-08,19:06:50.000,159,10990712,14245,0,1686251209,13089.694740979998,107.726848530001,53547.66445488
2023-06-08,19:06:51.000,159,10990704,14365,0,1686251210,13089.613905259997,107.78324157000316,53547.587596560006
2023-06-08,19:06:52.000,159,10990743,14245,0,1686251211,13089.620641569993,107.83258547999867,53547.55266096
2023-06-08,19:06:53.000,159,10990715,14125,0,1686251212,13089.539805849992,107.93127330000425,53547.51073824001
2023-06-08,19:06:54.000,159,10990724,14405,0,1686251213,13089.546542160002,107.91717503999826,53547.58060944001
2023-06-08,19:06:55.000,159,10990748,14285,0,1686251214,13089.526333230002,107.93127330000425,53547.51073824001
2023-06-08,19:06:56.000,159,10990735,14485,0,1686251215,13089.452233819997,107.91717503999826,53547.44086704001
2023-06-08,19:06:57.000,159,10990707,14285,0,1686251216,13089.465706440002,107.94537156000297,53547.468815520006
2023-06-08,19:06:58.000,159,10990740,14245,0,1686251217,13089.512860609997,107.91717503999826,53547.59458368
2023-06-08,19:06:59.000,159,10990759,14565,0,1686251218,13089.465706440002,107.8748802600021,53547.48278976
2023-06-08,19:07:00.000,159,10990745,14205,0,1686251219,13089.499387989992,107.83963460999803,53547.566635200004
2023-06-08,19:07:01.000,159,10990743,14405,0,1686251220,13089.445497510002,107.81848721999995,53547.4268928
2023-06-08,19:07:02.000,159,10990766,14565,0,1686251221,13089.445497510002,107.7761924400038,53547.48977688001
2023-06-08,19:07:03.000,159,10990685,14445,0,1686251222,13089.458970129992,107.78324157000316,53547.48278976
2023-06-08,19:07:04.000,159,10990756,14245,0,1686251223,13089.438761199992,107.70570114000293,53547.468815520006
2023-06-08,19:07:05.000,159,10990737,14445,0,1686251224,13089.479179059992,107.71979940000165,53547.51073824001
2023-06-08,19:07:06.000,159,10990750,14365,0,1686251225,13089.472442749997,107.67045548999886,53547.5316996
2023-06-08,19:07:07.000,159,10990735,14405,0,1686251226,13089.452233819997,107.67045548999886,53547.468815520006
2023-06-08,19:07:08.000,159,10990730,14445,0,1686251227,13089.458970129992,107.65635723000014,53547.48278976
2023-06-08,19:07:09.000,159,10990748,14125,0,1686251228,13089.371398099996,107.69160288000421,53547.4268928
2023-06-08,19:07:10.000,159,10990733,14085,0,1686251229,13089.384870720001,107.69160288000421,53547.447854160004
2023-06-08,19:07:11.000,159,10990713,14565,0,1686251230,13089.378134409992,107.74799591999908,53547.46182840001
2023-06-08,19:07:12.000,159,10990715,14485,0,1686251231,13089.411815959997,107.68455375000485,53547.45484128
2023-06-08,19:07:13.000,159,10990735,14325,0,1686251232,13089.398343339992,107.73389766000037,53547.398944320004
2023-06-08,19:07:14.000,159,10990709,14325,0,1686251233,13089.411815959997,107.70570114000293,53547.48278976
2023-06-08,19:07:15.000,159,10990756,14365,0,1686251234,13089.418552269992,107.69160288000421,53547.4268928
2023-06-08,19:07:16.000,159,10990694,14725,0,1686251235,13089.398343339992,107.68455375000485,53547.40593144
2023-06-08,19:07:17.000,159,10990703,14405,0,1686251236,13089.371398099996,107.68455375000485,53547.36400872
2023-06-08,19:07:18.000,159,10990773,14365,0,1686251237,13089.344452860001,107.65635723000014,53547.37099584001
2023-06-08,19:07:19.000,159,10990732,14205,0,1686251238,13089.411815959997,107.64930810000078,53547.468815520006
2023-06-08,19:07:20.000,159,10990709,14565,0,1686251239,13089.458970129992,107.58586592999927,53547.46182840001
2023-06-08,19:07:21.000,159,10990731,14205,0,1686251240,13089.398343339992,107.61406245000398,53547.40593144
2023-06-08,19:07:22.000,159,10990765,14445,0,1686251241,13089.425288580002,107.60701332000463,53547.36400872
2023-06-08,19:07:23.000,159,10990733,14205,0,1686251242,13089.432024889997,107.59291505999863,53547.350034480005
2023-06-08,19:07:24.000,159,10990764,14485,0,1686251243,13089.432024889997,107.5647185400012,53547.32907312
2023-06-08,19:07:25.000,159,10990695,14325,0,1686251244,13089.425288580002,107.55766941000184,53547.32907312
2023-06-08,19:07:26.000,159,10990719,14405,0,1686251245,13089.506124300002,107.55766941000184,53547.36400872
2023-06-08,19:07:27.000,159,10990751,14565,0,1686251246,13089.472442749997,107.54357115000312,53547.27317616001
2023-06-08,19:07:28.000,159,10990731,14445,0,1686251247,13089.472442749997,107.5153746299984,53547.2871504
2023-06-08,19:07:29.000,159,10990702,14205,0,1686251248,13089.479179059992,107.53652202000376,53547.2871504
2023-06-08,19:07:30.000,159,10990719,14525,0,1686251249,13089.499387989992,107.49422724000033,53547.37798296
2023-06-08,19:07:31.000,159,10990718,14085,0,1686251250,13089.472442749997,107.52242375999776,53547.350034480005
2023-06-08,19:07:32.000,159,10990726,14245,0,1686251251,13089.458970129992,107.48012898000161,53547.39195720001
2023-06-08,19:07:33.000,159,10990737,14045,0,1686251252,13089.432024889997,107.53652202000376,53547.36400872
2023-06-08,19:07:34.000,159,10990734,14285,0,1686251253,13089.378134409992,107.49422724000033,53547.29413752001
2023-06-08,19:07:35.000,159,10990752,14485,0,1686251254,13089.324243930001,107.49422724000033,53547.350034480005
2023-06-08,19:07:36.000,159,10990749,14365,0,1686251255,13089.371398099996,107.45898159000353,53547.43387992
2023-06-08,19:07:37.000,159,10990690,14365,0,1686251256,13089.337716549991,107.5294728900044,53547.4268928
2023-06-08,19:07:38.000,159,10990714,14525,0,1686251257,13089.277089759991,107.5153746299984,53547.43387992
2023-06-08,19:07:39.000,159,10990751,14045,0,1686251258,13089.22319928,107.57176767000055,53547.3570216
2023-06-08,19:07:40.000,159,10990712,14245,0,1686251259,13089.236671899991,107.58586592999927,53547.39195720001
2023-06-08,19:07:41.000,159,10990723,14405,0,1686251260,13089.17604510999,107.64930810000078,53547.34304736001
2023-06-08,19:07:42.000,159,10990731,14325,0,1686251261,13089.19625403999,107.67045548999886,53547.44086704001
2023-06-08,19:07:43.000,159,10990685,14245,0,1686251262,13089.14236356,107.74094678999973,53547.3570216
2023-06-08,19:07:44.000,159,10990753,14165,0,1686251263,13089.16257249,107.74799591999908,53547.350034480005
2023-06-08,19:07:45.000,159,10990741,14445,0,1686251264,13089.19625403999,107.79733983000187,53547.41291856001
2023-06-08,19:07:46.000,159,10990753,14285,0,1686251265,13089.16257249,107.84668374000466,53547.48278976
2023-06-08,19:07:47.000,159,10990774,14165,0,1686251266,13089.149099869996,107.90307677999954,53547.517725360005
2023-06-08,19:07:48.000,159,10990713,14205,0,1686251267,13089.128890939995,107.9101259099989,53547.40593144
2023-06-08,19:07:49.000,159,10990692,14045,0,1686251268,13089.15583617999,107.95242069000233,53547.4268928
2023-06-08,19:07:50.000,159,10990732,14605,0,1686251269,13089.12215463,107.93127330000425,53547.419905680006
2023-06-08,19:07:51.000,159,10990755,14285,0,1686251270,13089.149099869996,107.9735680800004,53547.447854160004
2023-06-08,19:07:52.000,159,10990790,14205,0,1686251271,13089.229935589996,107.93832243000361,53547.517725360005
2023-06-08,19:07:53.000,159,10990734,14365,0,1686251272,13089.189517729996,107.98766633999912,53547.517725360005
2023-06-08,19:07:54.000,159,10990732,14805,0,1686251273,13089.17604510999,107.93832243000361,53547.47580264
2023-06-08,19:07:55.000,159,10990765,14325,0,1686251274,13089.15583617999,107.96651895000105,53547.46182840001
2023-06-08,19:07:56.000,159,10990730,14405,0,1686251275,13089.22319928,107.96651895000105,53547.47580264
2023-06-08,19:07:57.000,159,10990751,14405,0,1686251276,13089.209726659996,107.95946982000169,53547.419905680006
2023-06-08,19:07:58.000,159,10990737,14045,0,1686251277,13089.256880829991,107.96651895000105,53547.419905680006
2023-06-08,19:07:59.000,159,10990734,14165,0,1686251278,13089.236671899991,107.9735680800004,53547.3570216
2023-06-08,19:08:00.000,159,10990747,14445,0,1686251279,13089.391607029997,107.9101259099989,53547.419905680006
2023-06-08,19:08:01.000,159,10990718,14405,0,1686251280,13089.405079650001,107.9101259099989,53547.3570216
2023-06-08,19:08:02.000,159,10990701,14525,0,1686251281,13089.472442749997,107.86078200000338,53547.447854160004
2023-06-08,19:08:03.000,159,10990778,14605,0,1686251282,13089.492651679997,107.82553634999931,53547.447854160004
2023-06-08,19:08:04.000,159,10990758,14085,0,1686251283,13089.512860609997,107.7761924400038,53547.350034480005
2023-06-08,19:08:05.000,159,10990727,14445,0,1686251284,13089.499387989992,107.71979940000165,53547.33606024
2023-06-08,19:08:06.000,159,10990754,14205,0,1686251285,13089.627377880002,107.67750461999822,53547.44086704001
2023-06-08,19:08:07.000,159,10990774,14445,0,1686251286,13089.708213600003,107.60701332000463,53547.468815520006
2023-06-08,19:08:08.000,159,10990743,14445,0,1686251287,13089.701477289993,107.55062028000248,53547.48278976
2023-06-08,19:08:09.000,159,10990756,14445,0,1686251288,13089.789049319988,107.52242375999776,53547.50375112
2023-06-08,19:08:10.000,159,10990712,14405,0,1686251289,13089.802521939993,107.48012898000161,53547.40593144
2023-06-08,19:08:11.000,159,10990670,14205,0,1686251290,13089.775576699998,107.45898159000353,53547.39195720001
2023-06-08,19:08:12.000,159,10990753,14285,0,1686251291,13089.863148729994,107.40258855000138,53547.447854160004
2023-06-08,19:08:13.000,159,10990752,14365,0,1686251292,13089.856412419998,107.44488333000481,53547.38497008
2023-06-08,19:08:14.000,159,10990688,14405,0,1686251293,13089.849676109989,107.39553942000202,53547.38497008
2023-06-08,19:08:15.000,159,10990753,14485,0,1686251294,13089.883357659994,107.43783419999818,53547.3570216
2023-06-08,19:08:16.000,159,10990740,14205,0,1686251295,13089.863148729994,107.40963768000074,53547.37798296
2023-06-08,19:08:17.000,159,10990740,14125,0,1686251296,13089.815994559998,107.39553942000202,53547.38497008
2023-06-08,19:08:18.000,159,10990723,14565,0,1686251297,13089.890093969989,107.38849029000266,53547.44086704001
2023-06-08,19:08:19.000,159,10990760,14005,0,1686251298,13089.849676109989,107.4166868100001,53547.398944320004
2023-06-08,19:08:20.000,159,10990718,14205,0,1686251299,13089.836203489998,107.37439203000395,53547.301124640006
2023-06-08,19:08:21.000,159,10990731,14325,0,1686251300,13089.822730869993,107.43783419999818,53547.350034480005
2023-06-08,19:08:22.000,159,10990765,14125,0,1686251301,13089.863148729994,107.40258855000138,53547.2871504
2023-06-08,19:08:23.000,159,10990727,14125,0,1686251302,13089.809258249988,107.43078506999882,53547.29413752001
2023-06-08,19:08:24.000,159,10990759,14245,0,1686251303,13089.903566589994,107.40963768000074,53547.37798296
2023-06-08,19:08:25.000,159,10990754,14565,0,1686251304,13089.863148729994,107.45898159000353,53547.350034480005
2023-06-08,19:08:26.000,159,10990745,14285,0,1686251305,13089.869885039989,107.42373593999946,53547.32208600001
2023-06-08,19:08:27.000,159,10990777,14445,0,1686251306,13089.937248139999,107.47307985000225,53547.33606024
2023-06-08,19:08:28.000,159,10990743,14245,0,1686251307,13089.917039209999,107.46603072000289,53547.32907312
2023-06-08,19:08:29.000,159,10990734,14485,0,1686251308,13089.97092968999,107.50127636999969,53547.32907312
2023-06-08,19:08:30.000,159,10990759,14325,0,1686251309,13090.004611239994,107.48012898000161,53547.43387992
2023-06-08,19:08:31.000,159,10990746,14205,0,1686251310,13089.997874929999,107.49422724000033,53547.350034480005
2023-06-08,19:08:32.000,159,10990734,14205,0,1686251311,13090.065238029994,107.50127636999969,53547.45484128
2023-06-08,19:08:33.000,159,10990746,14525,0,1686251312,13090.09891958,107.5294728900044,53547.41291856001
2023-06-08,19:08:34.000,159,10990726,14365,0,1686251313,13090.09891958,107.50832549999905,53547.40593144
2023-06-08,19:08:35.000,159,10990774,14605,0,1686251314,13090.13933744,107.49422724000033,53547.47580264
2023-06-08,19:08:36.000,159,10990765,14325,0,1686251315,13090.146073749995,107.48717811000097,53547.419905680006
2023-06-08,19:08:37.000,159,10990690,14405,0,1686251316,13090.17301898999,107.45898159000353,53547.447854160004
2023-06-08,19:08:38.000,159,10990739,14485,0,1686251317,13090.226909469995,107.45193246000417,53547.46182840001
2023-06-08,19:08:39.000,159,10990768,14325,0,1686251318,13090.26059102,107.43078506999882,53547.54567384
2023-06-08,19:08:40.000,159,10990736,14165,0,1686251319,13090.267327329995,107.39553942000202,53547.46182840001
2023-06-08,19:08:41.000,159,10990699,14525,0,1686251320,13090.28079995,107.40258855000138,53547.43387992
2023-06-08,19:08:42.000,159,10990771,14325,0,1686251321,13090.348163049995,107.38849029000266,53547.51073824001
2023-06-08,19:08:43.000,159,10990733,14565,0,1686251322,13090.29427256999,107.38849029000266,53547.43387992
2023-06-08,19:08:44.000,159,10990732,14445,0,1686251323,13090.267327329995,107.40258855000138,53547.33606024
2023-06-08,19:08:45.000,159,10990772,14245,0,1686251324,13090.34142674,107.40258855000138,53547.398944320004
2023-06-08,19:08:46.000,159,10990754,14605,0,1686251325,13090.408789839996,107.39553942000202,53547.41291856001
2023-06-08,19:08:47.000,159,10990753,14565,0,1686251326,13090.42226246,107.37439203000395,53547.447854160004
2023-06-08,19:08:48.000,159,10990726,14565,0,1686251327,13090.415526149991,107.37439203000395,53547.419905680006
2023-06-08,19:08:49.000,159,10990726,14565,0,1686251328,13090.449207699996,107.34619550999923,53547.419905680006
2023-06-08,19:08:50.000,159,10990734,14645,0,1686251329,13090.583933900001,107.33209725000052,53547.5316996
2023-06-08,19:08:51.000,159,10990739,14325,0,1686251330,13090.597406519992,107.33914637999987,53547.496764
2023-06-08,19:08:52.000,159,10990748,14125,0,1686251331,13090.604142830001,107.32504812000116,53547.41291856001
2023-06-08,19:08:53.000,159,10990745,14245,0,1686251332,13090.658033309992,107.31094986000244,53547.46182840001
2023-06-08,19:08:54.000,159,10990707,14365,0,1686251333,13090.651296999997,107.25455682000029,53547.419905680006
2023-06-08,19:08:55.000,159,10990747,14485,0,1686251334,13090.711923789997,107.21226204000413,53547.48977688001
2023-06-08,19:08:56.000,159,10990737,14365,0,1686251335,13090.772550579997,107.19816377999814,53547.48977688001
2023-06-08,19:08:57.000,159,10990739,14205,0,1686251336,13090.779286889992,107.16291813000134,53547.54567384
2023-06-08,19:08:58.000,159,10990711,14325,0,1686251337,13090.833177369997,107.12767248000455,53547.566635200004
2023-06-08,19:08:59.000,159,10990778,14125,0,1686251338,13090.779286889992,107.06423031000304,53547.55964808001
2023-06-08,19:09:00.000,159,10990737,14525,0,1686251339,13090.893804159998,107.05013205000432,53547.54567384
2023-06-08,19:09:01.000,159,10990744,14205,0,1686251340,13090.887067850002,107.05718118000368,53547.46182840001
2023-06-08,19:09:02.000,159,10990718,14565,0,1686251341,13090.934222019998,106.98668988000281,53547.5316996
2023-06-08,19:09:03.000,159,10990729,14405,0,1686251342,13090.954430949998,107.00078814000153,53547.517725360005
2023-06-08,19:09:04.000,159,10990746,14245,0,1686251343,13091.062211909993,106.93734597000002,53547.58060944001
2023-06-08,19:09:05.000,159,10990739,14525,0,1686251344,13091.109366079989,106.9232477100013,53547.58060944001
2023-06-08,19:09:06.000,159,10990706,14165,0,1686251345,13091.109366079989,106.87390379999852,53547.62253216
2023-06-08,19:09:07.000,159,10990729,14525,0,1686251346,13091.068948219989,106.88095292999787,53547.55964808001
2023-06-08,19:09:08.000,159,10990714,14525,0,1686251347,13091.095893459998,106.83160902000236,53547.587596560006
2023-06-08,19:09:09.000,159,10990687,14445,0,1686251348,13091.136311319999,106.83160902000236,53547.60855792001
2023-06-08,19:09:10.000,159,10990765,14325,0,1686251349,13091.19020179999,106.77521598000021,53547.65746776001
2023-06-08,19:09:11.000,159,10990730,14525,0,1686251350,13091.223883349994,106.77521598000021,53547.671442
2023-06-08,19:09:12.000,159,10990700,14445,0,1686251351,13091.29798276,106.71882293999806,53547.671442
2023-06-08,19:09:13.000,159,10990745,14485,0,1686251352,13091.33166430999,106.7117738099987,53547.72733896001
2023-06-08,19:09:14.000,159,10990714,14485,0,1686251353,13091.31145537999,106.62718424999912,53547.64349352
2023-06-08,19:09:15.000,159,10990746,14365,0,1686251354,13091.345136929995,106.6130859900004,53547.734326080004
2023-06-08,19:09:16.000,159,10990730,14365,0,1686251355,13091.41923634,106.62013511999976,53547.67842912001
2023-06-08,19:09:17.000,159,10990733,14445,0,1686251356,13091.39902741,106.58488947000296,53547.71336472
2023-06-08,19:09:18.000,159,10990761,14285,0,1686251357,13091.405763719995,106.54259468999953,53547.66445488
2023-06-08,19:09:19.000,159,10990760,14565,0,1686251358,13091.527017299995,106.54259468999953,53547.804197280006
2023-06-08,19:09:20.000,159,10990706,14605,0,1686251359,13091.607853019996,106.52849643000081,53547.82515864001
2023-06-08,19:09:21.000,159,10990723,14405,0,1686251360,13091.648270879996,106.5143981700021,53547.79022304
2023-06-08,19:09:22.000,159,10990726,14205,0,1686251361,13091.68195243,106.54964381999889,53547.853107120005
2023-06-08,19:09:23.000,159,10990732,14365,0,1686251362,13091.688688739996,106.5143981700021,53547.79022304
2023-06-08,19:09:24.000,159,10990762,14445,0,1686251363,13091.70216136,106.53554556000017,53547.77624880001
2023-06-08,19:09:25.000,159,10990739,14085,0,1686251364,13091.749315529996,106.56374208000489,53547.755287440006
2023-06-08,19:09:26.000,159,10990710,14525,0,1686251365,13091.809942319996,106.5778403400036,53547.81817152
2023-06-08,19:09:27.000,159,10990742,14485,0,1686251366,13091.756051839991,106.57079121000424,53547.734326080004
2023-06-08,19:09:28.000,159,10990750,14205,0,1686251367,13091.809942319996,106.55669294999825,53547.76227456
2023-06-08,19:09:29.000,159,10990730,14565,0,1686251368,13091.742579220001,106.59898773000168,53547.72035184
2023-06-08,19:09:30.000,159,10990725,14525,0,1686251369,13091.924459590002,106.55669294999825,53547.8111844
2023-06-08,19:09:31.000,159,10990791,14285,0,1686251370,13091.910986969997,106.59193860000232,53547.79721016001
2023-06-08,19:09:32.000,159,10990739,14725,0,1686251371,13091.877305419992,106.62718424999912,53547.79721016001
2023-06-08,19:09:33.000,159,10990728,14245,0,1686251372,13091.924459590002,106.6130859900004,53547.804197280006
2023-06-08,19:09:34.000,159,10990768,14245,0,1686251373,13091.910986969997,106.6130859900004,53547.76926168
2023-06-08,19:09:35.000,159,10990716,14245,0,1686251374,13091.904250660002,106.60603686000104,53547.8111844
2023-06-08,19:09:36.000,159,10990735,14165,0,1686251375,13092.005295310002,106.55669294999825,53547.88804272
2023-06-08,19:09:37.000,159,10990707,14365,0,1686251376,13092.012031619997,106.59193860000232,53547.77624880001
2023-06-08,19:09:38.000,159,10990738,14245,0,1686251377,13092.038976859993,106.54259468999953,53547.83913288
2023-06-08,19:09:39.000,159,10990754,14325,0,1686251378,13092.086131030002,106.49325078000402,53547.90900408
2023-06-08,19:09:40.000,159,10990730,14405,0,1686251379,13092.106339960003,106.48620165000466,53547.90900408
2023-06-08,19:09:41.000,159,10990743,14685,0,1686251380,13092.079394719993,106.44390687000123,53547.84612000001
2023-06-08,19:09:42.000,159,10990715,14445,0,1686251381,13092.146757819988,106.42980861000251,53547.86708136
2023-06-08,19:09:43.000,159,10990695,14365,0,1686251382,13092.173703059998,106.42275948000315,53547.86708136
2023-06-08,19:09:44.000,159,10990728,14525,0,1686251383,13092.274747709998,106.38751382999908,53548.03477224
2023-06-08,19:09:45.000,159,10990701,14285,0,1686251384,13092.328638189989,106.35226818000228,53548.10464344
2023-06-08,19:09:46.000,159,10990727,14645,0,1686251385,13092.38926497999,106.30997339999885,53548.04874648
2023-06-08,19:09:47.000,159,10990741,14245,0,1686251386,13092.456628079999,106.31702252999821,53548.0557336
2023-06-08,19:09:48.000,159,10990748,14285,0,1686251387,13092.463364389994,106.3029242699995,53548.00682376
2023-06-08,19:09:49.000,159,10990734,14525,0,1686251388,13092.49030962999,106.3029242699995,53548.00682376
2023-06-08,19:09:50.000,159,10990725,14325,0,1686251389,13092.584617969995,106.3029242699995,53548.07669496
2023-06-08,19:09:51.000,159,10990727,14365,0,1686251390,13092.57114534999,106.33816992000357,53548.139579040006
2023-06-08,19:09:52.000,159,10990697,14165,0,1686251391,13092.67218999999,106.34521905000292,53548.1256048
2023-06-08,19:09:53.000,159,10990730,14525,0,1686251392,13092.63850845,106.35226818000228,53548.11163056001
2023-06-08,19:09:54.000,159,10990728,14245,0,1686251393,13092.705871549995,106.38751382999908,53548.13259192001
2023-06-08,19:09:55.000,159,10990760,14245,0,1686251394,13092.65871738,106.38046469999972,53548.195476
2023-06-08,19:09:56.000,159,10990730,14565,0,1686251395,13092.685662619995,106.4016120899978,53548.16752752
2023-06-08,19:09:57.000,159,10990709,14445,0,1686251396,13092.65871738,106.42275948000315,53548.118617680004
2023-06-08,19:09:58.000,159,10990686,14205,0,1686251397,13092.705871549995,106.42980861000251,53548.20246312
2023-06-08,19:09:59.000,159,10990710,14525,0,1686251398,13092.77323464999,106.44390687000123,53548.25137296001
2023-06-08,19:10:00.000,159,10990714,14325,0,1686251399,13092.75976203,106.42980861000251,53548.195476
2023-06-08,19:10:01.000,159,10990692,14245,0,1686251400,13092.77997096,106.47210338999867,53548.2653472
2023-06-08,19:10:02.000,159,10990710,14565,0,1686251401,13092.854070369991,106.38751382999908,53548.31425704
2023-06-08,19:10:03.000,159,10990734,14725,0,1686251402,13092.847334059996,106.39456295999844,53548.286308560004
2023-06-08,19:10:04.000,159,10990741,14405,0,1686251403,13092.86080668,106.4016120899978,53548.30028280001
2023-06-08,19:10:05.000,159,10990737,14725,0,1686251404,13092.90122454,106.38046469999972,53548.32124416
2023-06-08,19:10:06.000,159,10990754,14525,0,1686251405,13092.921433470001,106.38751382999908,53548.32823128001
2023-06-08,19:10:07.000,159,10990708,14405,0,1686251406,13092.934906089991,106.34521905000292,53548.307269920006
2023-06-08,19:10:08.000,159,10990743,14205,0,1686251407,13093.022478120001,106.30997339999885,53548.286308560004
2023-06-08,19:10:09.000,159,10990725,14325,0,1686251408,13093.049423359997,106.28882601000078,53548.356179760005
2023-06-08,19:10:10.000,159,10990722,14685,0,1686251409,13093.110050149997,106.28177688000142,53548.34220552
2023-06-08,19:10:11.000,159,10990722,14205,0,1686251410,13093.116786459992,106.22538383999927,53548.34919264001
2023-06-08,19:10:12.000,159,10990749,14205,0,1686251411,13093.190885869997,106.22538383999927,53548.31425704
2023-06-08,19:10:13.000,159,10990718,14245,0,1686251412,13093.190885869997,106.19013819000247,53548.41207672
2023-06-08,19:10:14.000,159,10990698,14365,0,1686251413,13093.231303729997,106.19718732000183,53548.41207672
2023-06-08,19:10:15.000,159,10990720,14365,0,1686251414,13093.291930519998,106.1689908000044,53548.41207672
2023-06-08,19:10:16.000,159,10990695,14325,0,1686251415,13093.366029929988,106.11259776000225,53548.453999440004
2023-06-08,19:10:17.000,159,10990733,14365,0,1686251416,13093.399711479993,106.09145037000417,53548.5098964
2023-06-08,19:10:18.000,159,10990732,14565,0,1686251417,13093.419920409993,106.07030297999881,53548.474960800006
2023-06-08,19:10:19.000,159,10990767,14365,0,1686251418,13093.359293619993,106.04210646000138,53548.44701232001
2023-06-08,19:10:20.000,159,10990746,14245,0,1686251419,13093.467074579989,105.95751690000179,53548.46797368001
2023-06-08,19:10:21.000,159,10990729,14205,0,1686251420,13093.507492439989,105.92227124999772,53548.48194792
2023-06-08,19:10:22.000,159,10990733,14565,0,1686251421,13093.554646609999,105.85882908000349,53548.49592216001
2023-06-08,19:10:23.000,159,10990688,14725,0,1686251422,13093.574855539999,105.84473082000477,53548.48893504
2023-06-08,19:10:24.000,159,10990705,14365,0,1686251423,13093.615273399999,105.8094851700007,53548.474960800006
2023-06-08,19:10:25.000,159,10990710,14245,0,1686251424,13093.69610912,105.76719039000454,53548.56579336001
2023-06-08,19:10:26.000,159,10990738,14645,0,1686251425,13093.72979066999,105.74604299999919,53548.55880624
2023-06-08,19:10:27.000,159,10990781,14605,0,1686251426,13093.74999959999,105.68260082999768,53548.51688352001
2023-06-08,19:10:28.000,159,10990724,14245,0,1686251427,13093.74999959999,105.68964996000432,53548.49592216001
2023-06-08,19:10:29.000,159,10990752,14525,0,1686251428,13093.77020852999,105.68260082999768,53548.56579336001
2023-06-08,19:10:30.000,159,10990713,14445,0,1686251429,13093.85104424999,105.66850256999896,53548.54483200001
2023-06-08,19:10:31.000,159,10990737,14205,0,1686251430,13093.864516869995,105.64030605000153,53548.68457440001
2023-06-08,19:10:32.000,159,10990731,14405,0,1686251431,13093.945352589995,105.61915866000345,53548.65662592
2023-06-08,19:10:33.000,159,10990685,14365,0,1686251432,13093.95208889999,105.5980112699981,53548.70553576
2023-06-08,19:10:34.000,159,10990728,14205,0,1686251433,13093.95208889999,105.61210953000409,53548.65662592
2023-06-08,19:10:35.000,159,10990718,14645,0,1686251434,13094.026188309996,105.58391300999938,53548.740471360004
2023-06-08,19:10:36.000,159,10990727,14605,0,1686251435,13094.05313354999,105.61915866000345,53548.75444560001
2023-06-08,19:10:37.000,159,10990726,14325,0,1686251436,13094.05986986,105.59096213999874,53548.78239408001
2023-06-08,19:10:38.000,159,10990725,14405,0,1686251437,13094.005979379996,105.59096213999874,53548.71951
2023-06-08,19:10:39.000,159,10990722,14405,0,1686251438,13094.05313354999,105.58391300999938,53548.75444560001
2023-06-08,19:10:40.000,159,10990724,14285,0,1686251439,13094.133969269991,105.5627656200013,53548.85226528001
2023-06-08,19:10:41.000,159,10990754,14285,0,1686251440,13094.127232959996,105.55571649000194,53548.88720088
2023-06-08,19:10:42.000,159,10990710,14245,0,1686251441,13094.140705580001,105.5627656200013,53548.90117512001
2023-06-08,19:10:43.000,159,10990777,14565,0,1686251442,13094.107024029996,105.55571649000194,53548.91514936
2023-06-08,19:10:44.000,159,10990694,14165,0,1686251443,13094.086815099996,105.61210953000409,53548.88021376001
2023-06-08,19:10:45.000,159,10990691,14445,0,1686251444,13094.093551409991,105.61915866000345,53548.83829104
2023-06-08,19:10:46.000,159,10990715,14445,0,1686251445,13094.127232959996,105.56981475000066,53548.88021376001
2023-06-08,19:10:47.000,159,10990721,14125,0,1686251446,13094.12049665,105.52047083999787,53548.98502056
2023-06-08,19:10:48.000,159,10990710,14485,0,1686251447,13094.10028772,105.53456910000386,53548.95008496001
2023-06-08,19:10:49.000,159,10990737,14365,0,1686251448,13094.107024029996,105.55571649000194,53548.93611072
2023-06-08,19:10:50.000,159,10990685,14565,0,1686251449,13094.154178199991,105.54866736000258,53549.06886600001
2023-06-08,19:10:51.000,159,10990765,14325,0,1686251450,13094.194596059991,105.53456910000386,53549.06886600001
2023-06-08,19:10:52.000,159,10990741,14205,0,1686251451,13094.167650819996,105.52047083999787,53549.05489176
2023-06-08,19:10:53.000,159,10990717,14525,0,1686251452,13094.181123440001,105.49932344999979,53549.11078872
2023-06-08,19:10:54.000,159,10990707,14205,0,1686251453,13094.167650819996,105.54161823000322,53549.18065992
2023-06-08,19:10:55.000,159,10990716,14525,0,1686251454,13094.133969269991,105.49932344999979,53549.124762960004
2023-06-08,19:10:56.000,159,10990735,14685,0,1686251455,13094.187859749996,105.49227432000043,53549.13873720001
2023-06-08,19:10:57.000,159,10990680,14205,0,1686251456,13094.235013919992,105.43588127999828,53549.18065992
2023-06-08,19:10:58.000,159,10990733,14365,0,1686251457,13094.275431779992,105.39358650000213,53549.20162128
2023-06-08,19:10:59.000,159,10990740,14565,0,1686251458,13094.248486539997,105.34424258999934,53549.22956976
2023-06-08,19:11:00.000,159,10990751,14365,0,1686251459,13094.187859749996,105.3160460700019,53549.124762960004
2023-06-08,19:11:01.000,159,10990745,14205,0,1686251460,13094.208068679996,105.27375128999847,53549.11078872
2023-06-08,19:11:02.000,159,10990701,14325,0,1686251461,13094.248486539997,105.23145651000232,53549.21559552001
2023-06-08,19:11:03.000,159,10990698,14165,0,1686251462,13094.241750230001,105.18211259999953,53549.15271144
2023-06-08,19:11:04.000,159,10990728,14325,0,1686251463,13094.275431779992,105.13276869000401,53549.194634160005
2023-06-08,19:11:05.000,159,10990700,14525,0,1686251464,13094.342794880002,105.0693265200025,53549.25053112
2023-06-08,19:11:06.000,159,10990755,14525,0,1686251465,13094.356267499992,105.02703173999907,53549.22956976
2023-06-08,19:11:07.000,159,10990736,14485,0,1686251466,13094.369740119997,105.01293348000036,53549.194634160005
2023-06-08,19:11:08.000,159,10990683,14365,0,1686251467,13094.336058569992,105.01998260999972,53549.15969856
2023-06-08,19:11:09.000,159,10990732,13925,0,1686251468,13094.363003810002,104.96358957000484,53549.145724320006
2023-06-08,19:11:10.000,159,10990749,14365,0,1686251469,13094.416894289992,104.96358957000484,53549.23655688001
2023-06-08,19:11:11.000,159,10990765,14285,0,1686251470,13094.437103219992,104.94949130999885,53549.25053112
2023-06-08,19:11:12.000,159,10990736,14485,0,1686251471,13094.544884180003,104.9071965300027,53549.28546672001
2023-06-08,19:11:13.000,159,10990737,14365,0,1686251472,13094.558356799993,104.8578526199999,53549.292453840004
2023-06-08,19:11:14.000,159,10990741,14325,0,1686251473,13094.612247279998,104.8578526199999,53549.25751824001
2023-06-08,19:11:15.000,159,10990755,14245,0,1686251474,13094.679610379993,104.78736131999904,53549.23655688001
2023-06-08,19:11:16.000,159,10990734,14125,0,1686251475,13094.713291929998,104.76621393000096,53549.264505360006
2023-06-08,19:11:17.000,159,10990722,14085,0,1686251476,13094.834545509999,104.73801741000352,53549.2784796
2023-06-08,19:11:18.000,159,10990690,14285,0,1686251477,13094.834545509999,104.69572263000009,53549.145724320006
2023-06-08,19:11:19.000,159,10990749,14565,0,1686251478,13094.90864491999,104.61818219999986,53549.25053112
2023-06-08,19:11:20.000,159,10990677,14245,0,1686251479,13095.01642588,104.59703481000179,53549.32040232
2023-06-08,19:11:21.000,159,10990738,14245,0,1686251480,13095.083788979995,104.54064176999964,53549.34136368
2023-06-08,19:11:22.000,159,10990740,14365,0,1686251481,13095.164624699995,104.50539612000284,53549.39027352
2023-06-08,19:11:23.000,159,10990705,14165,0,1686251482,13095.19156993999,104.44195395000133,53549.40424776001
2023-06-08,19:11:24.000,159,10990749,14245,0,1686251483,13095.11073421999,104.49129786000412,53549.29944096
2023-06-08,19:11:25.000,159,10990734,14365,0,1686251484,13095.15115207999,104.45605221000005,53549.38328640001
2023-06-08,19:11:26.000,159,10990725,14085,0,1686251485,13095.23198779999,104.44195395000133,53549.38328640001
2023-06-08,19:11:27.000,159,10990738,14005,0,1686251486,13095.292614589991,104.43490482000198,53549.43918336
2023-06-08,19:11:28.000,159,10990729,14445,0,1686251487,13095.265669349996,104.39261003999854,53549.45315760001
2023-06-08,19:11:29.000,159,10990708,14325,0,1686251488,13095.292614589991,104.4137574300039,53549.460144720004
2023-06-08,19:11:30.000,159,10990752,14165,0,1686251489,13095.31955983,104.38556090999919,53549.50206744001
2023-06-08,19:11:31.000,159,10990683,14365,0,1686251490,13095.2993509,104.3996591699979,53549.44617048
2023-06-08,19:11:32.000,159,10990736,14485,0,1686251491,13095.2993509,104.45605221000005,53549.418222
2023-06-08,19:11:33.000,159,10990744,14205,0,1686251492,13095.31955983,104.42785569000262,53549.47411896001
2023-06-08,19:11:34.000,159,10990716,14245,0,1686251493,13095.245460419996,104.49834699000348,53549.411234880004
2023-06-08,19:11:35.000,159,10990730,14285,0,1686251494,13095.27240565999,104.50539612000284,53549.43918336
2023-06-08,19:11:36.000,159,10990730,14125,0,1686251495,13095.2993509,104.51949438000156,53549.52302880001
2023-06-08,19:11:37.000,159,10990735,14125,0,1686251496,13095.312823519991,104.53359264000028,53549.56495152
2023-06-08,19:11:38.000,159,10990723,14565,0,1686251497,13095.27914197,104.58998568000243,53549.54399016
2023-06-08,19:11:39.000,159,10990749,14165,0,1686251498,13095.23198779999,104.55474002999836,53549.50206744001
2023-06-08,19:11:40.000,159,10990729,14205,0,1686251499,13095.25219672999,104.56178915999772,53549.50905456
2023-06-08,19:11:41.000,159,10990739,14085,0,1686251500,13095.245460419996,104.56178915999772,53549.578925760004
2023-06-08,19:11:42.000,159,10990771,14125,0,1686251501,13095.27240565999,104.54064176999964,53549.61386136
2023-06-08,19:11:43.000,159,10990697,14205,0,1686251502,13095.27914197,104.52654351000092,53549.55097728001
2023-06-08,19:11:44.000,159,10990767,14485,0,1686251503,13095.285878279996,104.47719959999813,53549.578925760004
2023-06-08,19:11:45.000,159,10990723,14245,0,1686251504,13095.359977690001,104.42785569000262,53549.64180984001
2023-06-08,19:11:46.000,159,10990730,14285,0,1686251505,13095.366713999996,104.48424873000477,53549.697706800005
2023-06-08,19:11:47.000,159,10990762,14205,0,1686251506,13095.380186620001,104.42785569000262,53549.66975832001
2023-06-08,19:11:48.000,159,10990731,14045,0,1686251507,13095.33976876,104.45605221000005,53549.627835600004
2023-06-08,19:11:49.000,159,10990754,14085,0,1686251508,13095.353241379991,104.45605221000005,53549.64180984001
2023-06-08,19:11:50.000,159,10990780,14405,0,1686251509,13095.380186620001,104.43490482000198,53549.68373256
2023-06-08,19:11:51.000,159,10990712,14565,0,1686251510,13095.413868169991,104.42080656000326,53549.6627712
2023-06-08,19:11:52.000,159,10990735,14245,0,1686251511,13095.454286029992,104.44195395000133,53549.68373256
2023-06-08,19:11:53.000,159,10990744,14485,0,1686251512,13095.481231270001,104.4137574300039,53549.697706800005
2023-06-08,19:11:54.000,159,10990697,14285,0,1686251513,13095.474494959992,104.39261003999854,53549.66975832001
2023-06-08,19:11:55.000,159,10990773,14205,0,1686251514,13095.541858060002,104.38556090999919,53549.71866816001
2023-06-08,19:11:56.000,159,10990728,14125,0,1686251515,13095.582275920002,104.38556090999919,53549.69071968001
2023-06-08,19:11:57.000,159,10990713,14285,0,1686251516,13095.595748539992,104.39261003999854,53549.65578408
2023-06-08,19:11:58.000,159,10990721,14125,0,1686251517,13095.541858060002,104.37851177999983,53549.61386136
2023-06-08,19:11:59.000,159,10990745,14525,0,1686251518,13095.642902710002,104.3009713499996,53549.648796960006
2023-06-08,19:12:00.000,159,10990708,13765,0,1686251519,13095.663111640002,104.25867657000344,53549.70469392
2023-06-08,19:12:01.000,159,10990741,14245,0,1686251520,13095.690056879997,104.2022835300013,53549.65578408
2023-06-08,19:12:02.000,159,10990735,14085,0,1686251521,13095.750683669998,104.17408701000386,53549.68373256
2023-06-08,19:12:03.000,159,10990747,14645,0,1686251522,13095.784365219988,104.11769397000171,53549.67674544
2023-06-08,19:12:04.000,159,10990756,14165,0,1686251523,13095.737211049993,104.07539918999828,53549.64180984001
2023-06-08,19:12:05.000,159,10990761,14285,0,1686251524,13095.750683669998,104.06130092999956,53549.62084848001
2023-06-08,19:12:06.000,159,10990727,14285,0,1686251525,13095.824783079988,103.98376049999933,53549.70469392
2023-06-08,19:12:07.000,159,10990735,14045,0,1686251526,13095.858464629993,103.9555639800019,53549.65578408
2023-06-08,19:12:08.000,159,10990770,14125,0,1686251527,13095.898882489993,103.94146572000318,53549.67674544
2023-06-08,19:12:09.000,159,10990755,14365,0,1686251528,13096.006663449989,103.91326919999847,53549.767578000006
2023-06-08,19:12:10.000,159,10990739,14405,0,1686251529,13095.999927139994,103.96261311000126,53549.78155224
2023-06-08,19:12:11.000,159,10990746,14405,0,1686251530,13096.006663449989,103.92736746000446,53549.71866816001
2023-06-08,19:12:12.000,159,10990713,14045,0,1686251531,13096.033608689999,103.93441659000382,53549.746616640005
2023-06-08,19:12:13.000,159,10990733,14165,0,1686251532,13096.006663449989,103.96261311000126,53549.7326424
2023-06-08,19:12:14.000,159,10990748,14485,0,1686251533,13095.966245589989,103.99785875999805,53549.66975832001
2023-06-08,19:12:15.000,159,10990738,14085,0,1686251534,13095.999927139994,103.9908096299987,53549.68373256
2023-06-08,19:12:16.000,159,10990743,14165,0,1686251535,13096.040344999994,104.03310441000212,53549.76059088001
2023-06-08,19:12:17.000,159,10990742,14645,0,1686251536,13096.06729023999,104.03310441000212,53549.83046208
2023-06-08,19:12:18.000,159,10990755,14245,0,1686251537,13096.026872379989,104.06130092999956,53549.83744920001
2023-06-08,19:12:19.000,159,10990757,14245,0,1686251538,13095.986454519989,104.10359571000299,53549.697706800005
2023-06-08,19:12:20.000,159,10990730,14245,0,1686251539,13095.972981899999,104.12474310000107,53549.76059088001
2023-06-08,19:12:21.000,159,10990761,14405,0,1686251540,13095.966245589989,104.13179223000043,53549.73962952001
2023-06-08,19:12:22.000,159,10990744,14405,0,1686251541,13095.912355109998,104.15998874999786,53549.746616640005
2023-06-08,19:12:23.000,159,10990736,14125,0,1686251542,13095.939300349994,104.18113614000322,53549.71866816001
2023-06-08,19:12:24.000,159,10990733,14285,0,1686251543,13095.986454519989,104.1670378800045,53549.76059088001
2023-06-08,19:12:25.000,159,10990759,14205,0,1686251544,13095.946036659989,104.1529396199985,53549.795526480004
2023-06-08,19:12:26.000,159,10990744,14325,0,1686251545,13095.939300349994,104.13179223000043,53549.767578000006
2023-06-08,19:12:27.000,159,10990713,14565,0,1686251546,13095.905618799989,104.09654658000363,53549.8025136
2023-06-08,19:12:28.000,159,10990699,14405,0,1686251547,13095.932564039998,104.11064484000235,53549.82347496
2023-06-08,19:12:29.000,159,10990698,14485,0,1686251548,13095.871937249998,104.07539918999828,53549.84443632
2023-06-08,19:12:30.000,159,10990744,14205,0,1686251549,13095.777628909993,104.06835005999892,53549.78155224
2023-06-08,19:12:31.000,159,10990711,14045,0,1686251550,13095.838255699993,104.0190061500034,53549.914307520005
2023-06-08,19:12:32.000,159,10990704,14285,0,1686251551,13095.898882489993,103.92736746000446,53549.914307520005
2023-06-08,19:12:33.000,159,10990718,14325,0,1686251552,13095.912355109998,103.91326919999847,53549.942256
2023-06-08,19:12:34.000,159,10990701,14165,0,1686251553,13095.878673559993,103.91326919999847,53549.88635904001
2023-06-08,19:12:35.000,159,10990716,14325,0,1686251554,13095.905618799989,103.93441659000382,53549.99815296
2023-06-08,19:12:36.000,159,10990781,14205,0,1686251555,13095.898882489993,103.88507268000103,53549.92129464
2023-06-08,19:12:37.000,159,10990742,14325,0,1686251556,13095.959509279994,103.89212181000039,53549.88635904001
2023-06-08,19:12:38.000,159,10990742,14085,0,1686251557,13095.878673559993,103.83572876999824,53549.865397680005
2023-06-08,19:12:39.000,159,10990738,14365,0,1686251558,13095.919091419993,103.82867963999888,53549.8723848
2023-06-08,19:12:40.000,159,10990771,14125,0,1686251559,13095.966245589989,103.8075322500008,53549.90732040001
2023-06-08,19:12:41.000,159,10990676,14325,0,1686251560,13095.912355109998,103.80048312000145,53549.89334616
2023-06-08,19:12:42.000,159,10990717,14325,0,1686251561,13095.959509279994,103.79343399000209,53549.92129464
2023-06-08,19:12:43.000,159,10990720,14365,0,1686251562,13095.905618799989,103.77228660000401,53549.89334616
2023-06-08,19:12:44.000,159,10990739,14325,0,1686251563,13095.878673559993,103.72999182000058,53549.767578000006
2023-06-08,19:12:45.000,159,10990715,14045,0,1686251564,13095.871937249998,103.68064790999779,53549.795526480004
2023-06-08,19:12:46.000,159,10990747,14285,0,1686251565,13095.939300349994,103.64540226000099,53549.90033328
2023-06-08,19:12:47.000,159,10990721,14085,0,1686251566,13095.905618799989,103.5960583499982,53549.89334616
2023-06-08,19:12:48.000,159,10990706,14205,0,1686251567,13095.932564039998,103.55376357000205,53549.90033328
2023-06-08,19:12:49.000,159,10990729,14445,0,1686251568,13095.993190829999,103.50441965999926,53549.90033328
2023-06-08,19:12:50.000,159,10990703,14205,0,1686251569,13095.979718209994,103.47622314000182,53549.92129464
2023-06-08,19:12:51.000,159,10990725,14245,0,1686251570,13095.972981899999,103.41278097000031,53549.90033328
2023-06-08,19:12:52.000,159,10990743,14325,0,1686251571,13095.979718209994,103.40573184000095,53549.8723848
2023-06-08,19:12:53.000,159,10990775,14045,0,1686251572,13095.946036659989,103.38458445000288,53549.85841056001
2023-06-08,19:12:54.000,159,10990742,14445,0,1686251573,13095.898882489993,103.39163358000224,53549.83046208
2023-06-08,19:12:55.000,159,10990744,14045,0,1686251574,13095.959509279994,103.3986827100016,53549.865397680005
2023-06-08,19:12:56.000,159,10990756,14245,0,1686251575,13096.020136069994,103.3986827100016,53549.85142344
2023-06-08,19:12:57.000,159,10990744,14325,0,1686251576,13096.04708130999,103.41278097000031,53549.83046208
2023-06-08,19:12:58.000,159,10990711,14205,0,1686251577,13096.094235479999,103.44802662000438,53549.85841056001
2023-06-08,19:12:59.000,159,10990702,14205,0,1686251578,13096.033608689999,103.4621248800031,53549.75360376
2023-06-08,19:13:00.000,159,10990717,14245,0,1686251579,13096.060553929994,103.48327227000118,53549.8025136
2023-06-08,19:13:01.000,159,10990723,14245,0,1686251580,13096.080762859994,103.53966531000333,53549.865397680005
2023-06-08,19:13:02.000,159,10990737,14285,0,1686251581,13096.06729023999,103.53261618000397,53549.90732040001
2023-06-08,19:13:03.000,159,10990727,14165,0,1686251582,13096.074026549999,103.55376357000205,53549.82347496
2023-06-08,19:13:04.000,159,10990747,14245,0,1686251583,13096.053817619999,103.58196008999948,53549.80950072001
2023-06-08,19:13:05.000,159,10990706,14205,0,1686251584,13096.033608689999,103.5960583499982,53549.8025136
2023-06-08,19:13:06.000,159,10990712,14405,0,1686251585,13096.040344999994,103.61720574000356,53549.795526480004
2023-06-08,19:13:07.000,159,10990733,14285,0,1686251586,13095.932564039998,103.63835313000163,53549.75360376
2023-06-08,19:13:08.000,159,10990715,14245,0,1686251587,13095.919091419993,103.6101566100042,53549.8723848
2023-06-08,19:13:09.000,159,10990749,14245,0,1686251588,13095.743947360002,103.63130400000227,53549.73962952001
2023-06-08,19:13:10.000,159,10990740,14165,0,1686251589,13095.838255699993,103.65245139000035,53549.90732040001
2023-06-08,19:13:11.000,159,10990715,14285,0,1686251590,13095.851728319998,103.63130400000227,53549.92828176001
2023-06-08,19:13:12.000,159,10990720,14285,0,1686251591,13095.818046769993,103.5960583499982,53549.92129464
2023-06-08,19:13:13.000,159,10990755,14565,0,1686251592,13095.696793189993,103.60310748000484,53549.95623024001
2023-06-08,19:13:14.000,159,10990778,14445,0,1686251593,13095.717002119993,103.5960583499982,53549.99116584
2023-06-08,19:13:15.000,159,10990721,14125,0,1686251594,13095.703529500002,103.56786183000077,53549.914307520005
2023-06-08,19:13:16.000,159,10990743,13965,0,1686251595,13095.663111640002,103.54671444000269,53549.942256
2023-06-08,19:13:17.000,159,10990734,14325,0,1686251596,13095.636166399992,103.58900921999884,53549.92129464
2023-06-08,19:13:18.000,159,10990716,14245,0,1686251597,13095.595748539992,103.55376357000205,53549.963217360004
2023-06-08,19:13:19.000,159,10990713,14085,0,1686251598,13095.602484850002,103.55376357000205,53549.90033328
2023-06-08,19:13:20.000,159,10990735,14005,0,1686251599,13095.642902710002,103.53966531000333,53549.97020448
2023-06-08,19:13:21.000,159,10990711,14165,0,1686251600,13095.669847949997,103.53966531000333,53549.935268880006
2023-06-08,19:13:22.000,159,10990768,14125,0,1686251601,13095.696793189993,103.57491096000012,53549.963217360004
2023-06-08,19:13:23.000,159,10990696,14005,0,1686251602,13095.669847949997,103.60310748000484,53549.90732040001
2023-06-08,19:13:24.000,159,10990721,14445,0,1686251603,13095.696793189993,103.54671444000269,53549.90033328
2023-06-08,19:13:25.000,159,10990751,13925,0,1686251604,13095.690056879997,103.60310748000484,53549.87937192
2023-06-08,19:13:26.000,159,10990730,14565,0,1686251605,13095.676584259993,103.53261618000397,53549.85841056001
2023-06-08,19:13:27.000,159,10990733,14325,0,1686251606,13095.743947360002,103.55376357000205,53549.92828176001
2023-06-08,19:13:28.000,159,10990753,14405,0,1686251607,13095.818046769993,103.51146878999862,53549.984178720006
2023-06-08,19:13:29.000,159,10990767,14405,0,1686251608,13095.777628909993,103.46917401000246,53549.88635904001
2023-06-08,19:13:30.000,159,10990750,14045,0,1686251609,13095.824783079988,103.42687922999903,53549.92129464
2023-06-08,19:13:31.000,159,10990705,14405,0,1686251610,13095.885409869989,103.42687922999903,53549.92129464
2023-06-08,19:13:32.000,159,10990780,14165,0,1686251611,13095.892146179998,103.3493387999988,53549.89334616
2023-06-08,19:13:33.000,159,10990733,14165,0,1686251612,13095.851728319998,103.38458445000288,53549.90033328
2023-06-08,19:13:34.000,159,10990697,14205,0,1686251613,13095.939300349994,103.28589663000457,53549.90732040001
2023-06-08,19:13:35.000,159,10990731,14405,0,1686251614,13095.925827729989,103.25770010999986,53549.816487840006
2023-06-08,19:13:36.000,159,10990711,14085,0,1686251615,13095.939300349994,103.2154053300037,53549.83046208
2023-06-08,19:13:37.000,159,10990759,14405,0,1686251616,13095.993190829999,103.18015967999963,53549.85841056001
2023-06-08,19:13:38.000,159,10990760,14285,0,1686251617,13095.966245589989,103.1026192499994,53549.82347496
2023-06-08,19:13:39.000,159,10990695,14325,0,1686251618,13095.912355109998,103.03212794999854,53549.78155224
2023-06-08,19:13:40.000,159,10990738,14205,0,1686251619,13095.831519389998,103.01098056000046,53549.78155224
2023-06-08,19:13:41.000,159,10990737,14205,0,1686251620,13095.824783079988,102.94753838999895,53549.73962952001
2023-06-08,19:13:42.000,159,10990740,13965,0,1686251621,13095.838255699993,102.85589970000001,53549.8025136
2023-06-08,19:13:43.000,159,10990731,14245,0,1686251622,13095.757419979993,102.84180144000129,53549.65578408
2023-06-08,19:13:44.000,159,10990727,14085,0,1686251623,13095.757419979993,102.77835926999978,53549.7326424
2023-06-08,19:13:45.000,159,10990735,14405,0,1686251624,13095.777628909993,102.75016275000235,53549.767578000006
2023-06-08,19:13:46.000,159,10990744,14285,0,1686251625,13095.764156290003,102.72196623000491,53549.76059088001
2023-06-08,19:13:47.000,159,10990736,14445,0,1686251626,13095.683320570002,102.72901536000427,53549.70469392
2023-06-08,19:13:48.000,159,10990685,14285,0,1686251627,13095.629430089997,102.71491709999827,53549.67674544
2023-06-08,19:13:49.000,159,10990733,14205,0,1686251628,13095.642902710002,102.70786796999892,53549.66975832001
2023-06-08,19:13:50.000,159,10990741,14005,0,1686251629,13095.629430089997,102.70081883999956,53549.69071968001
2023-06-08,19:13:51.000,159,10990770,14525,0,1686251630,13095.548594369997,102.74311362000299,53549.63482272
2023-06-08,19:13:52.000,159,10990724,14365,0,1686251631,13095.649639019997,102.7572118800017,53549.76059088001
2023-06-08,19:13:53.000,159,10990742,13845,0,1686251632,13095.629430089997,102.84885057000065,53549.69071968001
2023-06-08,19:13:54.000,159,10990723,14325,0,1686251633,13095.622693780002,102.83475231000193,53549.66975832001
2023-06-08,19:13:55.000,159,10990755,14285,0,1686251634,13095.636166399992,102.86999795999873,53549.67674544
2023-06-08,19:13:56.000,159,10990725,14285,0,1686251635,13095.649639019997,102.9404892599996,53549.64180984001
2023-06-08,19:13:57.000,159,10990696,14285,0,1686251636,13095.615957469992,103.01802968999982,53549.62084848001
2023-06-08,19:13:58.000,159,10990702,14605,0,1686251637,13095.589012229997,103.02507881999918,53549.58591288
2023-06-08,19:13:59.000,159,10990740,14285,0,1686251638,13095.562066990002,103.06032447000325,53549.49508032
2023-06-08,19:14:00.000,159,10990742,14325,0,1686251639,13095.642902710002,103.0391770799979,53549.63482272
2023-06-08,19:14:01.000,159,10990745,14245,0,1686251640,13095.636166399992,103.0391770799979,53549.66975832001
2023-06-08,19:14:02.000,159,10990731,14125,0,1686251641,13095.636166399992,103.05327534000389,53549.62084848001
2023-06-08,19:14:03.000,159,10990703,14165,0,1686251642,13095.541858060002,103.02507881999918,53549.55097728001
2023-06-08,19:14:04.000,159,10990745,14165,0,1686251643,13095.555330679992,103.0039314300011,53549.55097728001
2023-06-08,19:14:05.000,159,10990748,14205,0,1686251644,13095.595748539992,103.0039314300011,53549.60687424
2023-06-08,19:14:06.000,159,10990728,14205,0,1686251645,13095.528385439997,102.97573491000367,53549.64180984001
2023-06-08,19:14:07.000,159,10990759,14285,0,1686251646,13095.514912819992,103.01802968999982,53549.62084848001
2023-06-08,19:14:08.000,159,10990735,14285,0,1686251647,13095.568803299997,102.99688230000174,53549.76059088001
2023-06-08,19:14:09.000,159,10990698,14325,0,1686251648,13095.548594369997,103.08147186000133,53549.69071968001
2023-06-08,19:14:10.000,159,10990713,14325,0,1686251649,13095.481231270001,103.08147186000133,53549.65578408
2023-06-08,19:14:11.000,159,10990765,14165,0,1686251650,13095.494703889992,103.04622621000453,53549.71866816001
2023-06-08,19:14:12.000,159,10990719,14125,0,1686251651,13095.434077099992,103.10966837999877,53549.7326424
2023-06-08,19:14:13.000,159,10990744,14405,0,1686251652,13095.393659239991,103.09557012000005,53549.69071968001
2023-06-08,19:14:14.000,159,10990722,14365,0,1686251653,13095.407131859996,103.09557012000005,53549.697706800005
2023-06-08,19:14:15.000,159,10990724,14325,0,1686251654,13095.326296139996,103.05327534000389,53549.61386136
2023-06-08,19:14:16.000,159,10990748,14405,0,1686251655,13095.333032449991,102.98983317000238,53549.69071968001
2023-06-08,19:14:17.000,159,10990755,14365,0,1686251656,13095.454286029992,102.91934187000152,53549.77456512
2023-06-08,19:14:18.000,159,10990738,14165,0,1686251657,13095.434077099992,102.84885057000065,53549.767578000006
2023-06-08,19:14:19.000,159,10990726,14125,0,1686251658,13095.447549719996,102.76426101000106,53549.76059088001
2023-06-08,19:14:20.000,159,10990730,14085,0,1686251659,13095.440813410001,102.75016275000235,53549.71866816001
2023-06-08,19:14:21.000,159,10990742,14245,0,1686251660,13095.467758649997,102.70081883999956,53549.68373256
2023-06-08,19:14:22.000,159,10990755,14325,0,1686251661,13095.521649130002,102.64442580000468,53549.78155224
2023-06-08,19:14:23.000,159,10990739,14205,0,1686251662,13095.508176509997,102.66557319000276,53549.68373256
2023-06-08,19:14:24.000,159,10990736,13885,0,1686251663,13095.609221159997,102.64442580000468,53549.71168104
2023-06-08,19:14:25.000,159,10990766,14245,0,1686251664,13095.676584259993,102.63737666999805,53549.71866816001
2023-06-08,19:14:26.000,159,10990763,14045,0,1686251665,13095.703529500002,102.65147493000404,53549.78155224
2023-06-08,19:14:27.000,159,10990705,14205,0,1686251666,13095.723738430002,102.67967145000148,53549.71168104
2023-06-08,19:14:28.000,159,10990744,14325,0,1686251667,13095.730474739998,102.6937697100002,53549.71168104
2023-06-08,19:14:29.000,159,10990737,14285,0,1686251668,13095.764156290003,102.70081883999956,53549.69071968001
2023-06-08,19:14:30.000,159,10990712,14205,0,1686251669,13095.818046769993,102.6585240600034,53549.75360376
2023-06-08,19:14:31.000,159,10990755,14245,0,1686251670,13095.784365219988,102.65147493000404,53549.697706800005
2023-06-08,19:14:32.000,159,10990745,14085,0,1686251671,13095.885409869989,102.63737666999805,53549.89334616
2023-06-08,19:14:33.000,159,10990726,14405,0,1686251672,13095.885409869989,102.61622927999997,53549.75360376
2023-06-08,19:14:34.000,159,10990724,14525,0,1686251673,13095.844992009988,102.53868884999974,53549.77456512
2023-06-08,19:14:35.000,159,10990724,14165,0,1686251674,13095.905618799989,102.51754146000167,53549.767578000006
2023-06-08,19:14:36.000,159,10990722,14245,0,1686251675,13095.905618799989,102.46819754999888,53549.77456512
2023-06-08,19:14:37.000,159,10990730,14125,0,1686251676,13095.959509279994,102.41885364000336,53549.7326424
2023-06-08,19:14:38.000,159,10990749,14205,0,1686251677,13095.905618799989,102.43295190000208,53549.72565528
2023-06-08,19:14:39.000,159,10990760,14405,0,1686251678,13095.925827729989,102.40475538000464,53549.746616640005
2023-06-08,19:14:40.000,159,10990746,14365,0,1686251679,13095.986454519989,102.34131321000314,53549.71168104
2023-06-08,19:14:41.000,159,10990724,14245,0,1686251680,13096.013399759999,102.32016581999778,53549.80950072001
2023-06-08,19:14:42.000,159,10990756,14485,0,1686251681,13095.959509279994,102.27787104000163,53549.795526480004
2023-06-08,19:14:43.000,159,10990747,14165,0,1686251682,13095.892146179998,102.28492017000099,53549.75360376
2023-06-08,19:14:44.000,159,10990701,14565,0,1686251683,13095.919091419993,102.25672365000355,53549.75360376
2023-06-08,19:14:45.000,159,10990706,14325,0,1686251684,13095.919091419993,102.19328148000204,53549.78155224
2023-06-08,19:14:46.000,159,10990750,14365,0,1686251685,13095.892146179998,102.19328148000204,53549.76059088001
2023-06-08,19:14:47.000,159,10990739,14205,0,1686251686,13095.858464629993,102.14393756999925,53549.70469392
2023-06-08,19:14:48.000,159,10990735,14405,0,1686251687,13095.959509279994,102.1016427900031,53549.82347496
2023-06-08,19:14:49.000,159,10990783,14205,0,1686251688,13095.919091419993,102.08049539999774,53549.78853936001
2023-06-08,19:14:50.000,159,10990757,14125,0,1686251689,13095.885409869989,102.08049539999774,53549.80950072001
2023-06-08,19:14:51.000,159,10990795,14445,0,1686251690,13095.831519389998,102.04524975000095,53549.71866816001
2023-06-08,19:14:52.000,159,10990747,14125,0,1686251691,13095.838255699993,102.08049539999774,53549.73962952001
2023-06-08,19:14:53.000,159,10990725,14245,0,1686251692,13095.831519389998,102.12279018000118,53549.77456512
2023-06-08,19:14:54.000,159,10990733,14525,0,1686251693,13095.764156290003,102.12983931000053,53549.627835600004
2023-06-08,19:14:55.000,159,10990741,14365,0,1686251694,13095.764156290003,102.17918322000332,53549.6627712
2023-06-08,19:14:56.000,159,10990712,14405,0,1686251695,13095.824783079988,102.17213409000396,53549.697706800005
2023-06-08,19:14:57.000,159,10990719,14205,0,1686251696,13095.791101529998,102.2003306100014,53549.71168104
2023-06-08,19:14:58.000,159,10990719,14405,0,1686251697,13095.743947360002,102.21442887000012,53549.648796960006
2023-06-08,19:14:59.000,159,10990687,14365,0,1686251698,13095.764156290003,102.24967452000419,53549.697706800005
2023-06-08,19:15:00.000,159,10990715,14165,0,1686251699,13095.797837839993,102.22852712999884,53549.65578408
2023-06-08,19:15:01.000,159,10990793,14565,0,1686251700,13095.784365219988,102.24262539000483,53549.6627712
2023-06-08,19:15:02.000,159,10990737,14485,0,1686251701,13095.885409869989,102.17918322000332,53549.69071968001
2023-06-08,19:15:03.000,159,10990728,14365,0,1686251702,13095.878673559993,102.17213409000396,53549.71866816001
2023-06-08,19:15:04.000,159,10990734,14605,0,1686251703,13095.932564039998,102.09459366000374,53549.73962952001
2023-06-08,19:15:05.000,159,10990737,14325,0,1686251704,13095.986454519989,102.09459366000374,53549.84443632
2023-06-08,19:15:06.000,159,10990733,14125,0,1686251705,13096.040344999994,101.97475845000008,53549.816487840006
2023-06-08,19:15:07.000,159,10990709,14125,0,1686251706,13095.993190829999,101.96066019000136,53549.697706800005
2023-06-08,19:15:08.000,159,10990735,14365,0,1686251707,13096.020136069994,101.87607063000178,53549.76059088001
2023-06-08,19:15:09.000,159,10990763,14205,0,1686251708,13096.060553929994,101.86197237000306,53549.76059088001
2023-06-08,19:15:10.000,159,10990742,14325,0,1686251709,13096.040344999994,101.81967758999963,53549.78155224
2023-06-08,19:15:11.000,159,10990771,14405,0,1686251710,13095.999927139994,101.74918628999876,53549.70469392
2023-06-08,19:15:12.000,159,10990702,14605,0,1686251711,13096.080762859994,101.72098977000132,53549.746616640005
2023-06-08,19:15:13.000,159,10990740,14165,0,1686251712,13096.060553929994,101.6786949899979,53549.75360376
2023-06-08,19:15:14.000,159,10990750,14045,0,1686251713,13096.006663449989,101.67164585999853,53549.72565528
2023-06-08,19:15:15.000,159,10990717,14205,0,1686251714,13096.013399759999,101.65754759999982,53549.7326424
2023-06-08,19:15:16.000,159,10990731,14365,0,1686251715,13095.986454519989,101.6082036900043,53549.746616640005
2023-06-08,19:15:17.000,159,10990741,14485,0,1686251716,13095.972981899999,101.61525282000366,53549.71866816001
2023-06-08,19:15:18.000,159,10990752,14445,0,1686251717,13095.952772969998,101.63640021000174,53549.71866816001
2023-06-08,19:15:19.000,159,10990727,14285,0,1686251718,13095.892146179998,101.68574412000453,53549.66975832001
2023-06-08,19:15:20.000,159,10990769,14245,0,1686251719,13095.905618799989,101.6786949899979,53549.767578000006
2023-06-08,19:15:21.000,159,10990729,14285,0,1686251720,13095.871937249998,101.69984238000325,53549.76059088001
2023-06-08,19:15:22.000,159,10990710,14165,0,1686251721,13095.865200939988,101.72803890000068,53549.746616640005
2023-06-08,19:15:23.000,159,10990711,14565,0,1686251722,13095.797837839993,101.7421371599994,53549.68373256
2023-06-08,19:15:24.000,159,10990713,14365,0,1686251723,13095.743947360002,101.77033368000411,53549.62084848001
2023-06-08,19:15:25.000,159,10990727,14365,0,1686251724,13095.743947360002,101.75623541999812,53549.61386136
2023-06-08,19:15:26.000,159,10990733,14245,0,1686251725,13095.743947360002,101.72098977000132,53549.68373256
2023-06-08,19:15:27.000,159,10990756,14285,0,1686251726,13095.784365219988,101.72098977000132,53549.64180984001
2023-06-08,19:15:28.000,159,10990758,14165,0,1686251727,13095.710265809998,101.73508803000004,53549.64180984001
2023-06-08,19:15:29.000,159,10990733,14125,0,1686251728,13095.743947360002,101.6786949899979,53549.697706800005
2023-06-08,19:15:30.000,159,10990773,14525,0,1686251729,13095.743947360002,101.67164585999853,53549.72565528
2023-06-08,19:15:31.000,159,10990709,14405,0,1686251730,13095.750683669998,101.67164585999853,53549.71168104
2023-06-08,19:15:32.000,159,10990734,14485,0,1686251731,13095.703529500002,101.65049847000046,53549.62084848001
2023-06-08,19:15:33.000,159,10990754,14245,0,1686251732,13095.663111640002,101.6786949899979,53549.57193864001
2023-06-08,19:15:34.000,159,10990748,14125,0,1686251733,13095.723738430002,101.6786949899979,53549.627835600004
2023-06-08,19:15:35.000,159,10990703,14605,0,1686251734,13095.710265809998,101.65049847000046,53549.59290000001
2023-06-08,19:15:36.000,159,10990757,14165,0,1686251735,13095.663111640002,101.65049847000046,53549.54399016
2023-06-08,19:15:37.000,159,10990701,14365,0,1686251736,13095.683320570002,101.66459672999918,53549.4880932
2023-06-08,19:15:38.000,159,10990732,14645,0,1686251737,13095.696793189993,101.58000716999959,53549.59290000001
2023-06-08,19:15:39.000,159,10990765,14205,0,1686251738,13095.690056879997,101.55885978000151,53549.4880932
2023-06-08,19:15:40.000,159,10990745,14405,0,1686251739,13095.669847949997,101.49541761,53549.58591288
2023-06-08,19:15:41.000,159,10990723,14125,0,1686251740,13095.649639019997,101.49541761,53549.53700304
2023-06-08,19:15:42.000,159,10990726,14605,0,1686251741,13095.629430089997,101.41787717999978,53549.56495152
2023-06-08,19:15:43.000,159,10990752,14005,0,1686251742,13095.609221159997,101.40377892000106,53549.53700304
2023-06-08,19:15:44.000,159,10990761,14245,0,1686251743,13095.642902710002,101.36853327000426,53549.599887120006
2023-06-08,19:15:45.000,159,10990758,14245,0,1686251744,13095.649639019997,101.32623849000083,53549.54399016
2023-06-08,19:15:46.000,159,10990742,14485,0,1686251745,13095.636166399992,101.30509110000276,53549.58591288
2023-06-08,19:15:47.000,159,10990727,14205,0,1686251746,13095.595748539992,101.30509110000276,53549.49508032
2023-06-08,19:15:48.000,159,10990766,14325,0,1686251747,13095.609221159997,101.30509110000276,53549.56495152
2023-06-08,19:15:49.000,159,10990754,14485,0,1686251748,13095.622693780002,101.28394371000468,53549.56495152
2023-06-08,19:15:50.000,159,10990706,14645,0,1686251749,13095.656375329992,101.24164893000125,53549.58591288
2023-06-08,19:15:51.000,159,10990752,14645,0,1686251750,13095.717002119993,101.22050154000317,53549.59290000001
2023-06-08,19:15:52.000,159,10990759,14285,0,1686251751,13095.710265809998,101.21345241000381,53549.61386136
2023-06-08,19:15:53.000,159,10990762,14245,0,1686251752,13095.703529500002,101.20640328000445,53549.58591288
2023-06-08,19:15:54.000,159,10990750,14725,0,1686251753,13095.723738430002,101.15705937000166,53549.54399016
2023-06-08,19:15:55.000,159,10990752,14285,0,1686251754,13095.696793189993,101.14296111000294,53549.50905456
2023-06-08,19:15:56.000,159,10990748,14165,0,1686251755,13095.703529500002,101.09361720000015,53549.47411896001
2023-06-08,19:15:57.000,159,10990730,14125,0,1686251756,13095.676584259993,101.12886285000423,53549.47411896001
2023-06-08,19:15:58.000,159,10990753,14365,0,1686251757,13095.683320570002,101.06542068000272,53549.44617048
2023-06-08,19:15:59.000,159,10990713,14565,0,1686251758,13095.636166399992,101.05837155000336,53549.481106080006
2023-06-08,19:16:00.000,159,10990752,14445,0,1686251759,13095.676584259993,101.037224159998,53549.47411896001
2023-06-08,19:16:01.000,159,10990739,14365,0,1686251760,13095.622693780002,101.04427329000464,53549.40424776001
2023-06-08,19:16:02.000,159,10990730,14445,0,1686251761,13095.656375329992,101.051322420004,53549.53700304
2023-06-08,19:16:03.000,159,10990767,14485,0,1686251762,13095.663111640002,101.051322420004,53549.53700304
2023-06-08,19:16:04.000,159,10990725,14125,0,1686251763,13095.595748539992,101.037224159998,53549.39027352
2023-06-08,19:16:05.000,159,10990731,14485,0,1686251764,13095.575539609992,101.07246981000208,53549.43918336
2023-06-08,19:16:06.000,159,10990724,14645,0,1686251765,13095.609221159997,101.04427329000464,53549.4880932
2023-06-08,19:16:07.000,159,10990740,14565,0,1686251766,13095.535121749992,101.12181372000487,53549.42520912001
2023-06-08,19:16:08.000,159,10990720,14245,0,1686251767,13095.589012229997,101.12181372000487,53549.50206744001
2023-06-08,19:16:09.000,159,10990729,14365,0,1686251768,13095.568803299997,101.15705937000166,53549.53700304
2023-06-08,19:16:10.000,159,10990733,14125,0,1686251769,13095.555330679992,101.1852558899991,53549.4880932
2023-06-08,19:16:11.000,159,10990729,14245,0,1686251770,13095.447549719996,101.21345241000381,53549.39027352
2023-06-08,19:16:12.000,159,10990735,14205,0,1686251771,13095.474494959992,101.19230501999846,53549.38328640001
2023-06-08,19:16:13.000,159,10990780,14245,0,1686251772,13095.461022340001,101.23459980000189,53549.50206744001
2023-06-08,19:16:14.000,159,10990709,14245,0,1686251773,13095.380186620001,101.19935414999782,53549.35533792001
2023-06-08,19:16:15.000,159,10990728,14125,0,1686251774,13095.481231270001,101.19935414999782,53549.49508032
2023-06-08,19:16:16.000,159,10990732,14205,0,1686251775,13095.508176509997,101.11476458999823,53549.49508032
2023-06-08,19:16:17.000,159,10990715,14405,0,1686251776,13095.514912819992,101.07246981000208,53549.45315760001
2023-06-08,19:16:18.000,159,10990716,14485,0,1686251777,13095.562066990002,101.051322420004,53549.46713184
2023-06-08,19:16:19.000,159,10990768,14205,0,1686251778,13095.575539609992,101.01607676999993,53549.49508032
2023-06-08,19:16:20.000,159,10990751,14485,0,1686251779,13095.663111640002,101.00197851000121,53549.481106080006
2023-06-08,19:16:21.000,159,10990725,14205,0,1686251780,13095.703529500002,100.99492938000185,53549.51604168
2023-06-08,19:16:22.000,159,10990705,14125,0,1686251781,13095.710265809998,100.98788025000249,53549.40424776001
2023-06-08,19:16:23.000,159,10990705,14325,0,1686251782,13095.764156290003,100.97378199000377,53549.44617048
2023-06-08,19:16:24.000,159,10990704,14285,0,1686251783,13095.912355109998,100.91033982000226,53549.53700304
2023-06-08,19:16:25.000,159,10990746,14125,0,1686251784,13095.946036659989,100.91738895000162,53549.57193864001
2023-06-08,19:16:26.000,159,10990716,14165,0,1686251785,13095.952772969998,100.88919243000419,53549.57193864001
2023-06-08,19:16:27.000,159,10990717,14365,0,1686251786,13095.898882489993,100.87509416999819,53549.49508032
2023-06-08,19:16:28.000,159,10990774,14485,0,1686251787,13095.986454519989,100.82575026000268,53549.530015920005
2023-06-08,19:16:29.000,159,10990733,14325,0,1686251788,13096.006663449989,100.8046028700046,53549.54399016
2023-06-08,19:16:30.000,159,10990761,14205,0,1686251789,13095.946036659989,100.7905046099986,53549.51604168
2023-06-08,19:16:31.000,159,10990725,14245,0,1686251790,13096.033608689999,100.74116070000309,53549.63482272
2023-06-08,19:16:32.000,159,10990762,14245,0,1686251791,13096.074026549999,100.71296417999838,53549.61386136
2023-06-08,19:16:33.000,159,10990724,14165,0,1686251792,13096.006663449989,100.67066940000223,53549.62084848001
2023-06-08,19:16:34.000,159,10990695,14565,0,1686251793,13096.013399759999,100.67066940000223,53549.63482272
2023-06-08,19:16:35.000,159,10990771,14725,0,1686251794,13096.04708130999,100.63542374999815,53549.60687424
2023-06-08,19:16:36.000,159,10990766,14565,0,1686251795,13096.060553929994,100.64247288000479,53549.61386136
2023-06-08,19:16:37.000,159,10990724,14485,0,1686251796,13096.026872379989,100.61427636000008,53549.63482272
2023-06-08,19:16:38.000,159,10990730,14525,0,1686251797,13095.999927139994,100.61427636000008,53549.58591288
2023-06-08,19:16:39.000,159,10990762,14485,0,1686251798,13096.013399759999,100.6565711400035,53549.578925760004
2023-06-08,19:16:40.000,159,10990727,14405,0,1686251799,13096.053817619999,100.67066940000223,53549.70469392
2023-06-08,19:16:41.000,159,10990778,14365,0,1686251800,13096.060553929994,100.67771853000158,53549.65578408
2023-06-08,19:16:42.000,159,10990675,14565,0,1686251801,13096.026872379989,100.74116070000309,53549.71168104
2023-06-08,19:16:43.000,159,10990721,14405,0,1686251802,13095.979718209994,100.74820983000245,53549.69071968001
2023-06-08,19:16:44.000,159,10990762,14645,0,1686251803,13095.952772969998,100.73411157000373,53549.68373256
2023-06-08,19:16:45.000,159,10990733,14565,0,1686251804,13095.885409869989,100.76935722000053,53549.697706800005
2023-06-08,19:16:46.000,159,10990751,14365,0,1686251805,13095.932564039998,100.72706244000437,53549.71168104
2023-06-08,19:16:47.000,159,10990772,14405,0,1686251806,13095.925827729989,100.73411157000373,53549.76059088001
2023-06-08,19:16:48.000,159,10990725,14365,0,1686251807,13095.912355109998,100.67771853000158,53549.63482272
2023-06-08,19:16:49.000,159,10990753,14205,0,1686251808,13095.966245589989,100.6283746199988,53549.71866816001
2023-06-08,19:16:50.000,159,10990725,14405,0,1686251809,13095.959509279994,100.58607984000264,53549.71168104
2023-06-08,19:16:51.000,159,10990689,14565,0,1686251810,13095.939300349994,100.54378505999921,53549.64180984001
2023-06-08,19:16:52.000,159,10990701,14685,0,1686251811,13096.013399759999,100.4803428899977,53549.63482272
2023-06-08,19:16:53.000,159,10990777,14405,0,1686251812,13096.04708130999,100.42394985000283,53549.7326424
2023-06-08,19:16:54.000,159,10990724,14285,0,1686251813,13096.074026549999,100.40280246000475,53549.627835600004
2023-06-08,19:16:55.000,159,10990718,14445,0,1686251814,13096.06729023999,100.40985159000411,53549.627835600004
2023-06-08,19:16:56.000,159,10990772,14445,0,1686251815,13096.141389649994,100.30411463999917,53549.69071968001
2023-06-08,19:16:57.000,159,10990746,14365,0,1686251816,13096.181807509995,100.2829672500011,53549.697706800005
2023-06-08,19:16:58.000,159,10990757,14325,0,1686251817,13096.1750712,100.26886899000237,53549.58591288
2023-06-08,19:16:59.000,159,10990733,14165,0,1686251818,13096.23569799,100.21952507999958,53549.627835600004
2023-06-08,19:17:00.000,159,10990744,14245,0,1686251819,13096.21548906,100.15608290999808,53549.62084848001
2023-06-08,19:17:01.000,159,10990747,14565,0,1686251820,13096.25590692,100.12083726000128,53549.58591288
2023-06-08,19:17:02.000,159,10990704,14485,0,1686251821,13096.27611585,100.05034596000041,53549.578925760004
2023-06-08,19:17:03.000,159,10990765,14445,0,1686251822,13096.282852159995,99.9869037899989,53549.51604168
2023-06-08,19:17:04.000,159,10990716,14365,0,1686251823,13096.383896809995,99.93051075000403,53549.599887120006
2023-06-08,19:17:05.000,159,10990721,14405,0,1686251824,13096.404105739995,99.90936335999868,53549.58591288
2023-06-08,19:17:06.000,159,10990774,14285,0,1686251825,13096.444523599996,99.86001945000316,53549.69071968001
2023-06-08,19:17:07.000,159,10990754,14525,0,1686251826,13096.464732529996,99.80362641000102,53549.627835600004
2023-06-08,19:17:08.000,159,10990750,14605,0,1686251827,13096.484941459996,99.81772466999973,53549.59290000001
2023-06-08,19:17:09.000,159,10990725,14405,0,1686251828,13096.51862301,99.7895281500023,53549.61386136
2023-06-08,19:17:10.000,159,10990734,14285,0,1686251829,13096.45125990999,99.74018423999951,53549.60687424
2023-06-08,19:17:11.000,159,10990732,14405,0,1686251830,13096.491677769991,99.75428249999823,53549.578925760004
2023-06-08,19:17:12.000,159,10990745,14205,0,1686251831,13096.532095629991,99.70493859000271,53549.69071968001
2023-06-08,19:17:13.000,159,10990745,14325,0,1686251832,13096.505150389996,99.70493859000271,53549.60687424
2023-06-08,19:17:14.000,159,10990743,14285,0,1686251833,13096.545568249996,99.70493859000271,53549.60687424
2023-06-08,19:17:15.000,159,10990793,14285,0,1686251834,13096.552304559991,99.690840330004,53549.58591288
2023-06-08,19:17:16.000,159,10990728,14565,0,1686251835,13096.505150389996,99.73313511000015,53549.52302880001
2023-06-08,19:17:17.000,159,10990747,14365,0,1686251836,13096.53883194,99.74723336999887,53549.54399016
2023-06-08,19:17:18.000,159,10990723,14125,0,1686251837,13096.612931349991,99.8247737999991,53549.61386136
2023-06-08,19:17:19.000,159,10990710,14245,0,1686251838,13096.680294450001,99.89526509999996,53549.58591288
2023-06-08,19:17:20.000,159,10990746,14485,0,1686251839,13096.740921240002,99.90936335999868,53549.627835600004
2023-06-08,19:17:21.000,159,10990709,14565,0,1686251840,13096.747657549997,100.0010020500049,53549.59290000001
2023-06-08,19:17:22.000,159,10990743,14805,0,1686251841,13096.761130170002,100.02919857000234,53549.64180984001
2023-06-08,19:17:23.000,159,10990699,14565,0,1686251842,13096.754393859992,100.15608290999808,53549.54399016
2023-06-08,19:17:24.000,159,10990736,14165,0,1686251843,13096.707239689997,100.16313204000471,53549.49508032
2023-06-08,19:17:25.000,159,10990709,14205,0,1686251844,13096.713975999992,100.17723030000343,53549.53700304
2023-06-08,19:17:26.000,159,10990762,14405,0,1686251845,13096.673558139992,100.20542682000087,53549.481106080006
2023-06-08,19:17:27.000,159,10990701,14325,0,1686251846,13096.707239689997,100.22657420999894,53549.56495152
2023-06-08,19:17:28.000,159,10990697,14245,0,1686251847,13096.734184929992,100.17723030000343,53549.60687424
2023-06-08,19:17:29.000,159,10990729,14485,0,1686251848,13096.687030759997,100.18427943000279,53549.6627712
2023-06-08,19:17:30.000,159,10990717,14365,0,1686251849,13096.666821829996,100.18427943000279,53549.64180984001
2023-06-08,19:17:31.000,159,10990700,14285,0,1686251850,13096.565777179996,100.18427943000279,53549.57193864001
2023-06-08,19:17:32.000,159,10990745,14485,0,1686251851,13096.606195039996,100.16313204000471,53549.65578408
2023-06-08,19:17:33.000,159,10990717,14165,0,1686251852,13096.525359319996,100.21952507999958,53549.65578408
2023-06-08,19:17:34.000,159,10990745,14525,0,1686251853,13096.45125990999,100.17723030000343,53549.697706800005
2023-06-08,19:17:35.000,159,10990712,14285,0,1686251854,13096.35021525999,100.26886899000237,53549.66975832001
2023-06-08,19:17:36.000,159,10990708,14205,0,1686251855,13096.33000632999,100.24067246999766,53549.68373256
2023-06-08,19:17:37.000,159,10990701,14285,0,1686251856,13096.30979739999,100.29001638000045,53549.70469392
2023-06-08,19:17:38.000,159,10990753,14085,0,1686251857,13096.262643229995,100.33936029000324,53549.64180984001
2023-06-08,19:17:39.000,159,10990758,14565,0,1686251858,13096.21548906,100.36050768000132,53549.61386136
2023-06-08,19:17:40.000,159,10990765,14365,0,1686251859,13096.15486227,100.35345855000196,53549.59290000001
2023-06-08,19:17:41.000,159,10990702,14485,0,1686251860,13096.161598579994,100.40985159000411,53549.59290000001
2023-06-08,19:17:42.000,159,10990752,14245,0,1686251861,13096.15486227,100.37460594000004,53549.69071968001
2023-06-08,19:17:43.000,159,10990755,14285,0,1686251862,13096.181807509995,100.40280246000475,53549.648796960006
2023-06-08,19:17:44.000,159,10990752,14405,0,1686251863,13096.25590692,100.3816550699994,53549.72565528
2023-06-08,19:17:45.000,159,10990713,14325,0,1686251864,13096.25590692,100.41690072000347,53549.68373256
2023-06-08,19:17:46.000,159,10990767,14325,0,1686251865,13096.27611585,100.41690072000347,53549.72565528
2023-06-08,19:17:47.000,159,10990709,14645,0,1686251866,13096.25590692,100.45919549999962,53549.69071968001
2023-06-08,19:17:48.000,159,10990728,14405,0,1686251867,13096.343478949995,100.41690072000347,53549.73962952001
2023-06-08,19:17:49.000,159,10990720,14205,0,1686251868,13096.404105739995,100.39575332999812,53549.67674544
2023-06-08,19:17:50.000,159,10990750,14485,0,1686251869,13096.43105097999,100.36755681000068,53549.65578408
2023-06-08,19:17:51.000,159,10990750,14325,0,1686251870,13096.532095629991,100.33231116000388,53549.70469392
2023-06-08,19:17:52.000,159,10990733,14325,0,1686251871,13096.599458730001,100.24067246999766,53549.69071968001
2023-06-08,19:17:53.000,159,10990743,14805,0,1686251872,13096.646612899996,100.21952507999958,53549.65578408
2023-06-08,19:17:54.000,159,10990682,14205,0,1686251873,13096.707239689997,100.11378813000192,53549.71168104
2023-06-08,19:17:55.000,159,10990741,14565,0,1686251874,13096.740921240002,100.07854247999785,53549.64180984001
2023-06-08,19:17:56.000,159,10990760,14245,0,1686251875,13096.828493269997,99.99395291999826,53549.69071968001
2023-06-08,19:17:57.000,159,10990728,14485,0,1686251876,13096.875647439992,99.97280553000019,53549.73962952001
2023-06-08,19:17:58.000,159,10990748,14445,0,1686251877,13096.963219470003,99.89526509999996,53549.82347496
2023-06-08,19:17:59.000,159,10990732,14445,0,1686251878,13096.902592680002,99.88116684000124,53549.71168104
2023-06-08,19:18:00.000,159,10990744,14165,0,1686251879,13097.044055189988,99.7895281500023,53549.78853936001
2023-06-08,19:18:01.000,159,10990729,13885,0,1686251880,13097.044055189988,99.79657728000166,53549.73962952001
2023-06-08,19:18:02.000,159,10990732,14205,0,1686251881,13097.077736739993,99.73313511000015,53549.84443632
2023-06-08,19:18:03.000,159,10990737,14205,0,1686251882,13097.104681979989,99.74723336999887,53549.77456512
2023-06-08,19:18:04.000,159,10990719,13965,0,1686251883,13097.151836149998,99.66969293999864,53549.76059088001
2023-06-08,19:18:05.000,159,10990711,14485,0,1686251884,13097.071000429998,99.71198772000207,53549.7326424
2023-06-08,19:18:06.000,159,10990711,14285,0,1686251885,13097.084473049988,99.70493859000271,53549.73962952001
2023-06-08,19:18:07.000,159,10990721,14485,0,1686251886,13097.044055189988,99.71198772000207,53549.746616640005
2023-06-08,19:18:08.000,159,10990731,14525,0,1686251887,13097.111418289998,99.75428249999823,53549.80950072001
2023-06-08,19:18:09.000,159,10990774,14325,0,1686251888,13097.023846259988,99.8247737999991,53549.75360376
2023-06-08,19:18:10.000,159,10990746,14325,0,1686251889,13097.023846259988,99.86001945000316,53549.795526480004
2023-06-08,19:18:11.000,159,10990726,14565,0,1686251890,13096.969955779998,99.90231422999932,53549.697706800005
2023-06-08,19:18:12.000,159,10990736,14325,0,1686251891,13096.949746849998,99.94460901000275,53549.746616640005
2023-06-08,19:18:13.000,159,10990705,14285,0,1686251892,13096.875647439992,100.02214944000298,53549.746616640005
2023-06-08,19:18:14.000,159,10990770,14445,0,1686251893,13096.828493269997,100.0362477000017,53549.746616640005
2023-06-08,19:18:15.000,159,10990717,14405,0,1686251894,13096.754393859992,100.09264074000384,53549.64180984001
2023-06-08,19:18:16.000,159,10990749,14325,0,1686251895,13096.801548030002,100.10673900000256,53549.71168104
2023-06-08,19:18:17.000,159,10990714,14445,0,1686251896,13096.794811719992,100.12788639000064,53549.7326424
2023-06-08,19:18:18.000,159,10990741,14365,0,1686251897,13096.821756960002,100.12083726000128,53549.7326424
2023-06-08,19:18:19.000,159,10990737,14565,0,1686251898,13096.754393859992,100.15608290999808,53549.68373256
2023-06-08,19:18:20.000,159,10990757,14285,0,1686251899,13096.747657549997,100.14198464999936,53549.70469392
2023-06-08,19:18:21.000,159,10990737,14205,0,1686251900,13096.680294450001,100.16313204000471,53549.64180984001
2023-06-08,19:18:22.000,159,10990721,14405,0,1686251901,13096.727448619997,100.17018117000407,53549.73962952001
2023-06-08,19:18:23.000,159,10990735,14325,0,1686251902,13096.666821829996,100.20542682000087,53549.68373256
2023-06-08,19:18:24.000,159,10990719,14045,0,1686251903,13096.700503380001,100.27591812000173,53549.71168104
2023-06-08,19:18:25.000,159,10990698,14525,0,1686251904,13096.700503380001,100.30411463999917,53549.78853936001
2023-06-08,19:18:26.000,159,10990736,14445,0,1686251905,13096.666821829996,100.29706550999981,53549.78155224
2023-06-08,19:18:27.000,159,10990734,14325,0,1686251906,13096.619667660001,100.36050768000132,53549.746616640005
2023-06-08,19:18:28.000,159,10990670,14325,0,1686251907,13096.619667660001,100.36050768000132,53549.66975832001
2023-06-08,19:18:29.000,159,10990749,14205,0,1686251908,13096.545568249996,100.38870419999876,53549.65578408
2023-06-08,19:18:30.000,159,10990692,14205,0,1686251909,13096.47146883999,100.40280246000475,53549.63482272
2023-06-08,19:18:31.000,159,10990732,14205,0,1686251910,13096.424314669996,100.42394985000283,53549.57193864001
2023-06-08,19:18:32.000,159,10990713,14165,0,1686251911,13096.41084204999,100.36050768000132,53549.61386136
2023-06-08,19:18:33.000,159,10990752,14525,0,1686251912,13096.39063311999,100.32526203000452,53549.61386136
2023-06-08,19:18:34.000,159,10990713,14525,0,1686251913,13096.35695157,100.24067246999766,53549.62084848001
2023-06-08,19:18:35.000,159,10990764,14365,0,1686251914,13096.35021525999,100.21247595000023,53549.65578408
2023-06-08,19:18:36.000,159,10990717,14565,0,1686251915,13096.323270019995,100.16313204000471,53549.648796960006
2023-06-08,19:18:37.000,159,10990704,14565,0,1686251916,13096.323270019995,100.08559161000449,53549.6627712
2023-06-08,19:18:38.000,159,10990711,14285,0,1686251917,13096.24917060999,100.02214944000298,53549.627835600004
2023-06-08,19:18:39.000,159,10990743,14285,0,1686251918,13096.26937953999,99.96575640000083,53549.65578408
2023-06-08,19:18:40.000,159,10990726,14565,0,1686251919,13096.30979739999,99.92346162000467,53549.69071968001
2023-06-08,19:18:41.000,159,10990735,14405,0,1686251920,13096.25590692,99.90936335999868,53549.66975832001
2023-06-08,19:18:42.000,159,10990733,14405,0,1686251921,13096.27611585,99.8529703200038,53549.66975832001
2023-06-08,19:18:43.000,159,10990755,14205,0,1686251922,13096.25590692,99.86001945000316,53549.67674544
2023-06-08,19:18:44.000,159,10990707,14605,0,1686251923,13096.27611585,99.83887205999781,53549.5579644
2023-06-08,19:18:45.000,159,10990742,14245,0,1686251924,13096.28958846999,99.86001945000316,53549.627835600004
2023-06-08,19:18:46.000,159,10990692,14325,0,1686251925,13096.39736943,99.8529703200038,53549.627835600004
2023-06-08,19:18:47.000,159,10990711,14045,0,1686251926,13096.404105739995,99.89526509999996,53549.58591288
2023-06-08,19:18:48.000,159,10990712,14365,0,1686251927,13096.464732529996,99.8882159700006,53549.59290000001
2023-06-08,19:18:49.000,159,10990715,14205,0,1686251928,13096.53883194,99.8882159700006,53549.648796960006
2023-06-08,19:18:50.000,159,10990688,14485,0,1686251929,13096.606195039996,99.87411771000188,53549.68373256
2023-06-08,19:18:51.000,159,10990757,14365,0,1686251930,13096.653349209992,99.88116684000124,53549.60687424
2023-06-08,19:18:52.000,159,10990685,14445,0,1686251931,13096.687030759997,99.92346162000467,53549.59290000001
2023-06-08,19:18:53.000,159,10990735,14205,0,1686251932,13096.653349209992,99.93755988000339,53549.50206744001
2023-06-08,19:18:54.000,159,10990743,14325,0,1686251933,13096.693767069992,99.93051075000403,53549.54399016
2023-06-08,19:18:55.000,159,10990674,14245,0,1686251934,13096.794811719992,99.96575640000083,53549.61386136
2023-06-08,19:18:56.000,159,10990702,14365,0,1686251935,13096.801548030002,99.93755988000339,53549.530015920005
2023-06-08,19:18:57.000,159,10990701,14045,0,1686251936,13096.801548030002,99.96575640000083,53549.5579644
2023-06-08,19:18:58.000,159,10990734,14165,0,1686251937,13096.848702199997,99.91641248999804,53549.61386136
2023-06-08,19:18:59.000,159,10990733,14485,0,1686251938,13096.815020649992,99.95165814000211,53549.56495152
2023-06-08,19:19:00.000,159,10990713,14445,0,1686251939,13096.875647439992,99.93755988000339,53549.627835600004
2023-06-08,19:19:01.000,159,10990738,14205,0,1686251940,13096.808284339997,99.92346162000467,53549.5579644
2023-06-08,19:19:02.000,159,10990713,14565,0,1686251941,13096.868911129997,99.90231422999932,53549.648796960006
2023-06-08,19:19:03.000,159,10990743,14205,0,1686251942,13096.821756960002,99.90936335999868,53549.60687424
2023-06-08,19:19:04.000,159,10990712,14285,0,1686251943,13096.909328989997,99.84592119000445,53549.6627712
2023-06-08,19:19:05.000,159,10990735,14525,0,1686251944,13096.882383750002,99.80362641000102,53549.6627712
2023-06-08,19:19:06.000,159,10990684,14325,0,1686251945,13096.889120059997,99.77542989000358,53549.60687424
2023-06-08,19:19:07.000,159,10990736,14365,0,1686251946,13096.875647439992,99.76133163000486,53549.627835600004
2023-06-08,19:19:08.000,159,10990733,14245,0,1686251947,13096.895856369993,99.69788946000335,53549.5579644
2023-06-08,19:19:09.000,159,10990712,14165,0,1686251948,13096.909328989997,99.63444729000184,53549.57193864001
2023-06-08,19:19:10.000,159,10990676,14605,0,1686251949,13096.875647439992,99.53575947000354,53549.599887120006
2023-06-08,19:19:11.000,159,10990705,14125,0,1686251950,13096.862174820002,99.49346469000011,53549.54399016
2023-06-08,19:19:12.000,159,10990694,14245,0,1686251951,13096.902592680002,99.36658035000437,53549.59290000001
2023-06-08,19:19:13.000,159,10990725,14325,0,1686251952,13096.916065299993,99.26084339999943,53549.46713184
2023-06-08,19:19:14.000,159,10990725,13965,0,1686251953,13096.902592680002,99.1833029699992,53549.530015920005
2023-06-08,19:19:15.000,159,10990729,14405,0,1686251954,13096.855438509992,99.14100819000305,53549.46713184
2023-06-08,19:19:16.000,159,10990677,14405,0,1686251955,13096.929537919998,99.02822210999875,53549.45315760001
2023-06-08,19:19:17.000,159,10990697,14245,0,1686251956,13096.936274229993,98.99297646000196,53549.42520912001
2023-06-08,19:19:18.000,159,10990718,13885,0,1686251957,13096.922801610002,98.88723951000429,53549.40424776001
2023-06-08,19:19:19.000,159,10990686,14325,0,1686251958,13096.895856369993,98.8731412499983,53549.32040232
2023-06-08,19:19:20.000,159,10990745,14285,0,1686251959,13097.064264119988,98.8026499500047,53549.38328640001
2023-06-08,19:19:21.000,159,10990694,14365,0,1686251960,13097.104681979989,98.77445343,53549.39027352
2023-06-08,19:19:22.000,159,10990720,14445,0,1686251961,13097.151836149998,98.76035517000128,53549.32040232
2023-06-08,19:19:23.000,159,10990740,14605,0,1686251962,13097.124890909989,98.78855168999871,53549.25053112
2023-06-08,19:19:24.000,159,10990720,14165,0,1686251963,13097.198990319994,98.79560081999807,53549.264505360006
2023-06-08,19:19:25.000,159,10990692,14525,0,1686251964,13097.239408179994,98.82379734000278,53549.243544000004
2023-06-08,19:19:26.000,159,10990693,14045,0,1686251965,13097.252880799999,98.84494473000086,53549.23655688001
2023-06-08,19:19:27.000,159,10990696,14485,0,1686251966,13097.239408179994,98.95068167999852,53549.22258264
2023-06-08,19:19:28.000,159,10990693,14125,0,1686251967,13097.252880799999,98.97182907000388,53549.23655688001
2023-06-08,19:19:29.000,159,10990718,14485,0,1686251968,13097.178781389994,99.05641863000346,53549.18065992
2023-06-08,19:19:30.000,159,10990715,14365,0,1686251969,13097.097945669993,99.07051689000218,53549.145724320006
2023-06-08,19:19:31.000,159,10990693,14285,0,1686251970,13097.118154599993,99.09871340999962,53549.16668568001
2023-06-08,19:19:32.000,159,10990702,14565,0,1686251971,13097.050791499998,99.14805732000241,53549.11777584001
2023-06-08,19:19:33.000,159,10990699,14365,0,1686251972,13096.976692089993,99.21854862000328,53549.08982736001
2023-06-08,19:19:34.000,159,10990775,14525,0,1686251973,13096.956483159993,99.24674514000071,53549.13873720001
2023-06-08,19:19:35.000,159,10990703,14285,0,1686251974,13096.922801610002,99.31723644000158,53549.15969856
2023-06-08,19:19:36.000,159,10990734,14405,0,1686251975,13096.916065299993,99.37362948000373,53549.18065992
2023-06-08,19:19:37.000,159,10990674,14165,0,1686251976,13096.882383750002,99.41592425999988,53549.15969856
2023-06-08,19:19:38.000,159,10990703,14245,0,1686251977,13096.882383750002,99.48641556000075,53549.1736728
2023-06-08,19:19:39.000,159,10990686,14685,0,1686251978,13096.761130170002,99.54985773000226,53549.145724320006
2023-06-08,19:19:40.000,159,10990702,14205,0,1686251979,13096.734184929992,99.66264380999928,53549.145724320006
2023-06-08,19:19:41.000,159,10990688,14405,0,1686251980,13096.653349209992,99.74723336999887,53549.15969856
2023-06-08,19:19:42.000,159,10990686,14525,0,1686251981,13096.633140279991,99.81067554000037,53549.194634160005
2023-06-08,19:19:43.000,159,10990681,14205,0,1686251982,13096.49841408,99.86706858000252,53549.18764704001
2023-06-08,19:19:44.000,159,10990718,14605,0,1686251983,13096.505150389996,99.90936335999868,53549.18764704001
2023-06-08,19:19:45.000,159,10990671,14565,0,1686251984,13096.491677769991,99.95165814000211,53549.27149248
2023-06-08,19:19:46.000,159,10990696,14365,0,1686251985,13096.404105739995,99.92346162000467,53549.23655688001
2023-06-08,19:19:47.000,159,10990750,14325,0,1686251986,13096.41084204999,99.93051075000403,53549.30642808001
2023-06-08,19:19:48.000,159,10990709,14285,0,1686251987,13096.404105739995,99.90936335999868,53549.33437656001
2023-06-08,19:19:49.000,159,10990695,14525,0,1686251988,13096.343478949995,99.83887205999781,53549.29944096
2023-06-08,19:19:50.000,159,10990695,14085,0,1686251989,13096.33000632999,99.80362641000102,53549.313415200006
2023-06-08,19:19:51.000,159,10990731,14325,0,1686251990,13096.323270019995,99.81067554000037,53549.39027352
2023-06-08,19:19:52.000,159,10990696,14365,0,1686251991,13096.303061089995,99.75428249999823,53549.34136368
2023-06-08,19:19:53.000,159,10990755,14245,0,1686251992,13096.24917060999,99.70493859000271,53549.32040232
2023-06-08,19:19:54.000,159,10990682,14325,0,1686251993,13096.22896167999,99.64854555000056,53549.35533792001
2023-06-08,19:19:55.000,159,10990705,14445,0,1686251994,13096.19528013,99.57100512000034,53549.35533792001
2023-06-08,19:19:56.000,159,10990704,14445,0,1686251995,13096.15486227,99.52166121000482,53549.33437656001
2023-06-08,19:19:57.000,159,10990701,14285,0,1686251996,13096.10770809999,99.43707164999796,53549.29944096
2023-06-08,19:19:58.000,159,10990724,14565,0,1686251997,13096.11444441,99.33838382999966,53549.313415200006
2023-06-08,19:19:59.000,159,10990716,14325,0,1686251998,13096.06729023999,99.32428557000094,53549.25053112
2023-06-08,19:20:00.000,159,10990742,14205,0,1686251999,13096.121180719994,99.23969601000135,53549.29944096
2023-06-08,19:20:01.000,159,10990721,14405,0,1686252000,13096.15486227,99.22559775000263,53549.38328640001
2023-06-08,19:20:02.000,159,10990686,14605,0,1686252001,13096.20875274999,99.1833029699992,53549.34136368
2023-06-08,19:20:03.000,159,10990736,14205,0,1686252002,13096.141389649994,99.14805732000241,53549.27149248
2023-06-08,19:20:04.000,159,10990771,14405,0,1686252003,13096.222225369995,99.14805732000241,53549.23655688001
2023-06-08,19:20:05.000,159,10990689,14405,0,1686252004,13096.262643229995,99.14805732000241,53549.313415200006
2023-06-08,19:20:06.000,159,10990740,14365,0,1686252005,13096.25590692,99.20445036000456,53549.16668568001
2023-06-08,19:20:07.000,159,10990738,14605,0,1686252006,13096.343478949995,99.20445036000456,53549.2784796
2023-06-08,19:20:08.000,159,10990693,14205,0,1686252007,13096.464732529996,99.24674514000071,53549.29944096
2023-06-08,19:20:09.000,159,10990724,14405,0,1686252008,13096.484941459996,99.33838382999966,53549.28546672001
2023-06-08,19:20:10.000,159,10990700,14205,0,1686252009,13096.511886699991,99.41592425999988,53549.22258264
2023-06-08,19:20:11.000,159,10990717,13925,0,1686252010,13096.619667660001,99.46526817000267,53549.292453840004
2023-06-08,19:20:12.000,159,10990692,14605,0,1686252011,13096.707239689997,99.52166121000482,53549.35533792001
2023-06-08,19:20:13.000,159,10990762,14245,0,1686252012,13096.713975999992,99.62034903000313,53549.32040232
2023-06-08,19:20:14.000,159,10990736,14205,0,1686252013,13096.828493269997,99.66264380999928,53549.43918336
2023-06-08,19:20:15.000,159,10990708,14245,0,1686252014,13096.889120059997,99.66264380999928,53549.481106080006
2023-06-08,19:20:16.000,159,10990718,14365,0,1686252015,13096.909328989997,99.71903685000143,53549.42520912001
2023-06-08,19:20:17.000,159,10990752,14245,0,1686252016,13096.956483159993,99.74018423999951,53549.481106080006
2023-06-08,19:20:18.000,159,10990732,14125,0,1686252017,13097.057527809993,99.70493859000271,53549.53700304
2023-06-08,19:20:19.000,159,10990738,14325,0,1686252018,13097.064264119988,99.68379120000463,53549.530015920005
2023-06-08,19:20:20.000,159,10990722,14285,0,1686252019,13097.017109949993,99.70493859000271,53549.46713184
2023-06-08,19:20:21.000,159,10990715,14245,0,1686252020,13097.037318879993,99.68379120000463,53549.50905456
2023-06-08,19:20:22.000,159,10990679,14245,0,1686252021,13097.097945669993,99.61329990000377,53549.43918336
2023-06-08,19:20:23.000,159,10990666,14245,0,1686252022,13097.064264119988,99.59920163999777,53549.43918336
2023-06-08,19:20:24.000,159,10990736,14365,0,1686252023,13097.118154599993,99.53575947000354,53549.52302880001
2023-06-08,19:20:25.000,159,10990711,14565,0,1686252024,13097.178781389994,99.49346469000011,53549.59290000001
2023-06-08,19:20:26.000,159,10990729,14245,0,1686252025,13097.178781389994,99.47936643000139,53549.66975832001
2023-06-08,19:20:27.000,159,10990722,14765,0,1686252026,13097.118154599993,99.42297338999924,53549.63482272
2023-06-08,19:20:28.000,159,10990720,14285,0,1686252027,13097.084473049988,99.43707164999796,53549.530015920005
2023-06-08,19:20:29.000,159,10990713,14085,0,1686252028,13097.104681979989,99.38772774000245,53549.61386136
2023-06-08,19:20:30.000,159,10990718,14285,0,1686252029,13097.071000429998,99.35953121999773,53549.57193864001
2023-06-08,19:20:31.000,159,10990718,14285,0,1686252030,13097.017109949993,99.3313347000003,53549.627835600004
2023-06-08,19:20:32.000,159,10990712,14205,0,1686252031,13097.050791499998,99.23969601000135,53549.65578408
2023-06-08,19:20:33.000,159,10990722,14525,0,1686252032,13096.943010540002,99.14805732000241,53549.57193864001
2023-06-08,19:20:34.000,159,10990697,14285,0,1686252033,13096.855438509992,99.07051689000218,53549.63482272
2023-06-08,19:20:35.000,159,10990730,14205,0,1686252034,13096.788075409997,98.92953429000045,53549.61386136
2023-06-08,19:20:36.000,159,10990722,14205,0,1686252035,13096.720712310002,98.81674821000342,53549.57193864001
2023-06-08,19:20:37.000,159,10990704,14125,0,1686252036,13096.666821829996,98.68281474000105,53549.60687424
2023-06-08,19:20:38.000,159,10990688,14245,0,1686252037,13096.579249800001,98.5277338800006,53549.56495152
2023-06-08,19:20:39.000,159,10990721,14125,0,1686252038,13096.532095629991,98.3444565000027,53549.54399016
2023-06-08,19:20:40.000,159,10990742,14205,0,1686252039,13096.43105097999,98.16822825000418,53549.46713184
2023-06-08,19:20:41.000,159,10990726,14365,0,1686252040,13096.41084204999,97.99199999999837,53549.51604168
2023-06-08,19:20:42.000,159,10990725,14125,0,1686252041,13096.45125990999,97.8228208799992,53549.52302880001
2023-06-08,19:20:43.000,159,10990742,14725,0,1686252042,13096.363687879995,97.64659263000067,53549.54399016
2023-06-08,19:20:44.000,159,10990730,14405,0,1686252043,13096.27611585,97.5761013299998,53549.38328640001
2023-06-08,19:20:45.000,159,10990720,14525,0,1686252044,13096.24917060999,97.41397133999999,53549.42520912001
2023-06-08,19:20:46.000,159,10990725,14405,0,1686252045,13096.26937953999,97.34348003999912,53549.36931216
2023-06-08,19:20:47.000,159,10990726,14445,0,1686252046,13096.21548906,97.25889047999954,53549.362325040005
2023-06-08,19:20:48.000,159,10990685,14325,0,1686252047,13096.1750712,97.18839917999867,53549.33437656001
2023-06-08,19:20:49.000,159,10990768,14325,0,1686252048,13096.14812595999,97.16725179000059,53549.33437656001
2023-06-08,19:20:50.000,159,10990730,14245,0,1686252049,13096.16833488999,97.14610440000251,53549.29944096
2023-06-08,19:20:51.000,159,10990734,14405,0,1686252050,13096.16833488999,97.11085874999844,53549.313415200006
2023-06-08,19:20:52.000,159,10990754,14325,0,1686252051,13096.13465334,97.10380961999908,53549.2784796
2023-06-08,19:20:53.000,159,10990687,14365,0,1686252052,13096.15486227,97.1320061400038,53549.28546672001
2023-06-08,19:20:54.000,159,10990715,14365,0,1686252053,13096.080762859994,97.14610440000251,53549.22956976
2023-06-08,19:20:55.000,159,10990725,14245,0,1686252054,13096.06729023999,97.21659570000338,53549.21559552001
2023-06-08,19:20:56.000,159,10990706,14085,0,1686252055,13096.11444441,97.25889047999954,53549.2784796
2023-06-08,19:20:57.000,159,10990718,14325,0,1686252056,13096.08749916999,97.36462743000448,53549.2784796
2023-06-08,19:20:58.000,159,10990740,14165,0,1686252057,13096.060553929994,97.44921699000406,53549.25053112
2023-06-08,19:20:59.000,159,10990736,14645,0,1686252058,13095.966245589989,97.52675742000429,53549.18065992
2023-06-08,19:21:00.000,159,10990765,14525,0,1686252059,13095.932564039998,97.60429785000451,53549.194634160005
2023-06-08,19:21:01.000,159,10990694,14245,0,1686252060,13095.892146179998,97.65364176000003,53549.25053112
2023-06-08,19:21:02.000,159,10990718,14485,0,1686252061,13095.878673559993,97.73118219000025,53549.23655688001
2023-06-08,19:21:03.000,159,10990731,14245,0,1686252062,13095.824783079988,97.79462436000176,53549.21559552001
2023-06-08,19:21:04.000,159,10990713,14205,0,1686252063,13095.818046769993,97.85806653000327,53549.18764704001
2023-06-08,19:21:05.000,159,10990693,14285,0,1686252064,13095.804574149988,97.85806653000327,53549.21559552001
2023-06-08,19:21:06.000,159,10990717,14005,0,1686252065,13095.797837839993,97.90036130999943,53549.264505360006
2023-06-08,19:21:07.000,159,10990743,14645,0,1686252066,13095.784365219988,97.97085261000029,53549.243544000004
2023-06-08,19:21:08.000,159,10990731,14685,0,1686252067,13095.723738430002,98.02724565000244,53549.15271144
2023-06-08,19:21:09.000,159,10990737,14285,0,1686252068,13095.690056879997,98.05544216999988,53549.124762960004
2023-06-08,19:21:10.000,159,10990691,14165,0,1686252069,13095.717002119993,98.11888434000139,53549.194634160005
2023-06-08,19:21:11.000,159,10990746,14565,0,1686252070,13095.696793189993,98.19642477000161,53549.18764704001
2023-06-08,19:21:12.000,159,10990708,14405,0,1686252071,13095.710265809998,98.21757215999969,53549.243544000004
2023-06-08,19:21:13.000,159,10990736,14205,0,1686252072,13095.656375329992,98.23167041999841,53549.15969856
2023-06-08,19:21:14.000,159,10990702,14325,0,1686252073,13095.723738430002,98.27396520000184,53549.22258264
2023-06-08,19:21:15.000,159,10990681,14685,0,1686252074,13095.717002119993,98.28806346000056,53549.21559552001
2023-06-08,19:21:16.000,159,10990713,14285,0,1686252075,13095.703529500002,98.36560389000078,53549.16668568001
2023-06-08,19:21:17.000,159,10990735,14125,0,1686252076,13095.636166399992,98.36560389000078,53549.08982736001
2023-06-08,19:21:18.000,159,10990704,14165,0,1686252077,13095.656375329992,98.39380040999822,53549.1038016
2023-06-08,19:21:19.000,159,10990719,13885,0,1686252078,13095.757419979993,98.47134083999845,53549.15271144
2023-06-08,19:21:20.000,159,10990671,14245,0,1686252079,13095.770892599998,98.5277338800006,53549.1736728
2023-06-08,19:21:21.000,159,10990704,14405,0,1686252080,13095.797837839993,98.54183213999931,53549.1736728
2023-06-08,19:21:22.000,159,10990707,14445,0,1686252081,13095.824783079988,98.58412692000275,53549.243544000004
2023-06-08,19:21:23.000,159,10990741,14205,0,1686252082,13095.824783079988,98.59822518000146,53549.25751824001
2023-06-08,19:21:24.000,159,10990699,14125,0,1686252083,13095.851728319998,98.60527431000082,53549.2784796
2023-06-08,19:21:25.000,159,10990671,14165,0,1686252084,13095.818046769993,98.60527431000082,53549.20162128
2023-06-08,19:21:26.000,159,10990707,14565,0,1686252085,13095.838255699993,98.52068475000124,53549.145724320006
2023-06-08,19:21:27.000,159,10990697,14565,0,1686252086,13095.966245589989,98.44314432000101,53549.243544000004
2023-06-08,19:21:28.000,159,10990708,14285,0,1686252087,13095.986454519989,98.3444565000027,53549.30642808001
2023-06-08,19:21:29.000,159,10990751,14205,0,1686252088,13096.013399759999,98.1823265100029,53549.22258264
2023-06-08,19:21:30.000,159,10990701,14565,0,1686252089,13096.080762859994,98.0695404299986,53549.25751824001
2023-06-08,19:21:31.000,159,10990730,14205,0,1686252090,13096.100971789994,97.90036130999943,53549.20162128
2023-06-08,19:21:32.000,159,10990707,14285,0,1686252091,13096.14812595999,97.7875752300024,53549.15271144
2023-06-08,19:21:33.000,159,10990718,14565,0,1686252092,13096.21548906,97.64659263000067,53549.16668568001
2023-06-08,19:21:34.000,159,10990724,14245,0,1686252093,13096.222225369995,97.58315045999916,53549.124762960004
2023-06-08,19:21:35.000,159,10990738,14405,0,1686252094,13096.27611585,97.5126591599983,53549.11078872
2023-06-08,19:21:36.000,159,10990723,14405,0,1686252095,13096.39736943,97.44921699000406,53549.18065992
2023-06-08,19:21:37.000,159,10990746,14285,0,1686252096,13096.41757836,97.45626612000342,53549.2086084
2023-06-08,19:21:38.000,159,10990735,14245,0,1686252097,13096.43105097999,97.42806959999871,53549.20162128
2023-06-08,19:21:39.000,159,10990758,14245,0,1686252098,13096.444523599996,97.46331525000278,53549.13175008
2023-06-08,19:21:40.000,159,10990733,14365,0,1686252099,13096.505150389996,97.48446264000086,53549.1736728
2023-06-08,19:21:41.000,159,10990710,14405,0,1686252100,13096.491677769991,97.49151177000022,53549.08982736001
2023-06-08,19:21:42.000,159,10990701,14325,0,1686252101,13096.599458730001,97.48446264000086,53549.18065992
2023-06-08,19:21:43.000,159,10990698,14165,0,1686252102,13096.55904087,97.50561002999893,53549.18764704001
2023-06-08,19:21:44.000,159,10990642,14245,0,1686252103,13096.626403969996,97.4774135100015,53549.15271144
2023-06-08,19:21:45.000,159,10990758,14365,0,1686252104,13096.646612899996,97.40692221000063,53549.264505360006
2023-06-08,19:21:46.000,159,10990696,14125,0,1686252105,13096.680294450001,97.40692221000063,53549.243544000004
2023-06-08,19:21:47.000,159,10990699,14485,0,1686252106,13096.633140279991,97.3787256900032,53549.23655688001
2023-06-08,19:21:48.000,159,10990673,14365,0,1686252107,13096.572513489991,97.36462743000448,53549.18065992
2023-06-08,19:21:49.000,159,10990729,14365,0,1686252108,13096.55904087,97.30118526000297,53549.15969856
2023-06-08,19:21:50.000,159,10990717,14045,0,1686252109,13096.47146883999,97.28003787000489,53549.21559552001
2023-06-08,19:21:51.000,159,10990713,14445,0,1686252110,13096.43105097999,97.2306939600021,53549.2784796
2023-06-08,19:21:52.000,159,10990697,14605,0,1686252111,13096.41757836,97.20249744000466,53549.32738944
2023-06-08,19:21:53.000,159,10990705,14525,0,1686252112,13096.33674264,97.1179078799978,53549.30642808001
2023-06-08,19:21:54.000,159,10990731,14725,0,1686252113,13096.24917060999,97.06856397000229,53549.243544000004
2023-06-08,19:21:55.000,159,10990702,14485,0,1686252114,13096.18854381999,97.04036745000485,53549.264505360006
2023-06-08,19:21:56.000,159,10990763,14885,0,1686252115,13096.121180719994,96.97692528000334,53549.21559552001
2023-06-08,19:21:57.000,159,10990694,14085,0,1686252116,13096.040344999994,96.95577788999799,53549.25053112
2023-06-08,19:21:58.000,159,10990708,14205,0,1686252117,13096.006663449989,96.94872875999863,53549.34136368
2023-06-08,19:21:59.000,159,10990754,14485,0,1686252118,13095.952772969998,96.89233572000376,53549.27149248
2023-06-08,19:22:00.000,159,10990725,14685,0,1686252119,13095.905618799989,96.85709006999969,53549.25053112
2023-06-08,19:22:01.000,159,10990739,14165,0,1686252120,13095.851728319998,96.85709006999969,53549.23655688001
2023-06-08,19:22:02.000,159,10990697,14205,0,1686252121,13095.919091419993,96.8852865900044,53549.28546672001
2023-06-08,19:22:03.000,159,10990720,14285,0,1686252122,13095.912355109998,96.85004094000033,53549.292453840004
2023-06-08,19:22:04.000,159,10990710,14405,0,1686252123,13095.851728319998,96.89938485000312,53549.11078872
2023-06-08,19:22:05.000,159,10990761,14165,0,1686252124,13095.878673559993,96.9205322400012,53549.18065992
2023-06-08,19:22:06.000,159,10990692,14165,0,1686252125,13095.912355109998,97.00512180000078,53549.23655688001
2023-06-08,19:22:07.000,159,10990696,14205,0,1686252126,13095.939300349994,96.99102354000206,53549.2086084
2023-06-08,19:22:08.000,159,10990670,14245,0,1686252127,13095.972981899999,97.07561310000165,53549.2784796
2023-06-08,19:22:09.000,159,10990730,14365,0,1686252128,13095.979718209994,97.12495701000444,53549.25751824001
2023-06-08,19:22:10.000,159,10990711,14325,0,1686252129,13096.026872379989,97.16725179000059,53549.313415200006
2023-06-08,19:22:11.000,159,10990707,14725,0,1686252130,13096.060553929994,97.19544830999803,53549.29944096
2023-06-08,19:22:12.000,159,10990688,14405,0,1686252131,13096.053817619999,97.2306939600021,53549.25751824001
2023-06-08,19:22:13.000,159,10990724,14045,0,1686252132,13095.993190829999,97.20954657000402,53549.194634160005
2023-06-08,19:22:14.000,159,10990713,14325,0,1686252133,13096.060553929994,97.23774309000146,53549.264505360006
2023-06-08,19:22:15.000,159,10990701,14405,0,1686252134,13096.033608689999,97.23774309000146,53549.292453840004
2023-06-08,19:22:16.000,159,10990702,14285,0,1686252135,13096.074026549999,97.24479222000082,53549.243544000004
2023-06-08,19:22:17.000,159,10990751,14165,0,1686252136,13096.080762859994,97.22364483000274,53549.292453840004
2023-06-08,19:22:18.000,159,10990784,14165,0,1686252137,13096.060553929994,97.20249744000466,53549.33437656001
2023-06-08,19:22:19.000,159,10990699,14205,0,1686252138,13096.020136069994,97.20249744000466,53549.313415200006
2023-06-08,19:22:20.000,159,10990716,14525,0,1686252139,13096.020136069994,97.18135004999931,53549.33437656001
2023-06-08,19:22:21.000,159,10990741,14245,0,1686252140,13096.026872379989,97.18135004999931,53549.292453840004
2023-06-08,19:22:22.000,159,10990739,14365,0,1686252141,13096.020136069994,97.14610440000251,53549.28546672001
2023-06-08,19:22:23.000,159,10990732,14325,0,1686252142,13095.979718209994,97.18135004999931,53549.25053112
2023-06-08,19:22:24.000,159,10990769,14005,0,1686252143,13095.966245589989,97.18839917999867,53549.243544000004
2023-06-08,19:22:25.000,159,10990735,14645,0,1686252144,13096.04708130999,97.14610440000251,53549.32738944
2023-06-08,19:22:26.000,159,10990711,14005,0,1686252145,13096.020136069994,97.16020266000123,53549.29944096
2023-06-08,19:22:27.000,159,10990744,14365,0,1686252146,13096.013399759999,97.13905527000315,53549.25751824001
2023-06-08,19:22:28.000,159,10990754,14245,0,1686252147,13095.959509279994,97.15315353000187,53549.22258264
2023-06-08,19:22:29.000,159,10990734,14245,0,1686252148,13095.972981899999,97.1179078799978,53549.22956976
2023-06-08,19:22:30.000,159,10990719,14285,0,1686252149,13095.972981899999,97.09676048999972,53549.21559552001
2023-06-08,19:22:31.000,159,10990730,14405,0,1686252150,13096.053817619999,97.08971136000036,53549.28546672001
2023-06-08,19:22:32.000,159,10990717,14165,0,1686252151,13096.060553929994,97.04036745000485,53549.30642808001
2023-06-08,19:22:33.000,159,10990668,14405,0,1686252152,13096.053817619999,97.0192200599995,53549.33437656001
2023-06-08,19:22:34.000,159,10990692,14165,0,1686252153,13096.10770809999,96.9839744100027,53549.37629928
2023-06-08,19:22:35.000,159,10990739,14485,0,1686252154,13096.074026549999,96.95577788999799,53549.30642808001
2023-06-08,19:22:36.000,159,10990737,14045,0,1686252155,13096.033608689999,96.89938485000312,53549.23655688001
2023-06-08,19:22:37.000,159,10990732,14285,0,1686252156,13096.074026549999,96.84299181000097,53549.32040232
2023-06-08,19:22:38.000,159,10990719,14485,0,1686252157,13096.033608689999,96.78659876999882,53549.29944096
2023-06-08,19:22:39.000,159,10990712,14485,0,1686252158,13096.020136069994,96.7372548600033,53549.2784796
2023-06-08,19:22:40.000,159,10990703,14645,0,1686252159,13096.060553929994,96.65971443000308,53549.38328640001
2023-06-08,19:22:41.000,159,10990725,14365,0,1686252160,13095.986454519989,96.58922313000221,53549.313415200006
2023-06-08,19:22:42.000,159,10990657,14405,0,1686252161,13095.993190829999,96.54692834999878,53549.25751824001
2023-06-08,19:22:43.000,159,10990728,14125,0,1686252162,13095.939300349994,96.4270931400024,53549.22258264
2023-06-08,19:22:44.000,159,10990674,14325,0,1686252163,13095.865200939988,96.37774922999961,53549.21559552001
2023-06-08,19:22:45.000,159,10990720,14365,0,1686252164,13095.844992009988,96.35660184000153,53549.18065992
2023-06-08,19:22:46.000,159,10990705,14285,0,1686252165,13095.892146179998,96.27201228000195,53549.264505360006
2023-06-08,19:22:47.000,159,10990721,14405,0,1686252166,13095.858464629993,96.23676662999787,53549.15969856
2023-06-08,19:22:48.000,159,10990750,14165,0,1686252167,13095.865200939988,96.22971749999851,53549.15969856
2023-06-08,19:22:49.000,159,10990740,14245,0,1686252168,13095.871937249998,96.16627533000428,53549.18764704001
2023-06-08,19:22:50.000,159,10990700,14405,0,1686252169,13095.919091419993,96.17332446000364,53549.21559552001
2023-06-08,19:22:51.000,159,10990719,14245,0,1686252170,13095.865200939988,96.16627533000428,53549.145724320006
2023-06-08,19:22:52.000,159,10990702,14365,0,1686252171,13095.912355109998,96.19447185000172,53549.18065992
2023-06-08,19:22:53.000,159,10990705,14445,0,1686252172,13095.905618799989,96.27201228000195,53549.11777584001
2023-06-08,19:22:54.000,159,10990716,14445,0,1686252173,13095.946036659989,96.30020879999938,53549.21559552001
2023-06-08,19:22:55.000,159,10990716,14365,0,1686252174,13095.972981899999,96.30725792999874,53549.25053112
2023-06-08,19:22:56.000,159,10990712,13925,0,1686252175,13095.932564039998,96.38479835999897,53549.15969856
2023-06-08,19:22:57.000,159,10990698,14405,0,1686252176,13096.100971789994,96.39889661999769,53549.25053112
2023-06-08,19:22:58.000,159,10990673,14045,0,1686252177,13096.10770809999,96.4623387899992,53549.25053112
2023-06-08,19:22:59.000,159,10990738,14285,0,1686252178,13096.14812595999,96.4905353100039,53549.29944096
2023-06-08,19:23:00.000,159,10990714,14805,0,1686252179,13096.181807509995,96.49758444000327,53549.22956976
2023-06-08,19:23:01.000,159,10990718,14445,0,1686252180,13096.22896167999,96.51873183000134,53549.22258264
2023-06-08,19:23:02.000,159,10990723,14125,0,1686252181,13096.31653371,96.4905353100039,53549.243544000004
2023-06-08,19:23:03.000,159,10990712,14485,0,1686252182,13096.3771605,96.47643704999791,53549.25751824001
2023-06-08,19:23:04.000,159,10990724,14485,0,1686252183,13096.525359319996,96.44824053000048,53549.34136368
2023-06-08,19:23:05.000,159,10990709,14365,0,1686252184,13096.646612899996,96.43414227000176,53549.40424776001
2023-06-08,19:23:06.000,159,10990729,14085,0,1686252185,13096.727448619997,96.45528965999983,53549.38328640001
2023-06-08,19:23:07.000,159,10990756,14285,0,1686252186,13096.815020649992,96.44824053000048,53549.36931216
2023-06-08,19:23:08.000,159,10990729,14405,0,1686252187,13096.828493269997,96.45528965999983,53549.313415200006
2023-06-08,19:23:09.000,159,10990678,14605,0,1686252188,13096.963219470003,96.41299488000368,53549.39726064
2023-06-08,19:23:10.000,159,10990778,14325,0,1686252189,13097.037318879993,96.47643704999791,53549.432196240006
2023-06-08,19:23:11.000,159,10990732,13965,0,1686252190,13097.111418289998,96.47643704999791,53549.39726064
2023-06-08,19:23:12.000,159,10990701,14365,0,1686252191,13097.24614448999,96.50463357000262,53549.45315760001
2023-06-08,19:23:13.000,159,10990765,14485,0,1686252192,13097.28656234999,96.54692834999878,53549.411234880004
2023-06-08,19:23:14.000,159,10990692,14085,0,1686252193,13097.30677127999,96.54692834999878,53549.418222
2023-06-08,19:23:15.000,159,10990702,14325,0,1686252194,13097.39434331,96.53987921999942,53549.530015920005
2023-06-08,19:23:16.000,159,10990711,14205,0,1686252195,13097.38760699999,96.55397747999814,53549.55097728001
2023-06-08,19:23:17.000,159,10990725,14405,0,1686252196,13097.401079619995,96.5257809600007,53549.50206744001
2023-06-08,19:23:18.000,159,10990750,14325,0,1686252197,13097.46844271999,96.50463357000262,53549.62084848001
2023-06-08,19:23:19.000,159,10990721,14565,0,1686252198,13097.44823378999,96.46938791999855,53549.627835600004
2023-06-08,19:23:20.000,159,10990735,14325,0,1686252199,13097.401079619995,96.43414227000176,53549.63482272
2023-06-08,19:23:21.000,159,10990736,14285,0,1686252200,13097.380870689994,96.39889661999769,53549.64180984001
2023-06-08,19:23:22.000,159,10990760,14445,0,1686252201,13097.401079619995,96.38479835999897,53549.72565528
2023-06-08,19:23:23.000,159,10990718,14125,0,1686252202,13097.36739806999,96.30725792999874,53549.70469392
2023-06-08,19:23:24.000,159,10990737,14325,0,1686252203,13097.252880799999,96.3143070599981,53549.627835600004
2023-06-08,19:23:25.000,159,10990745,14325,0,1686252204,13097.178781389994,96.30020879999938,53549.67674544
2023-06-08,19:23:26.000,159,10990719,14245,0,1686252205,13097.145099839989,96.25791402000323,53549.69071968001
2023-06-08,19:23:27.000,159,10990721,14245,0,1686252206,13097.064264119988,96.23676662999787,53549.58591288
2023-06-08,19:23:28.000,159,10990709,14285,0,1686252207,13096.936274229993,96.26496315000259,53549.64180984001
2023-06-08,19:23:29.000,159,10990723,14405,0,1686252208,13096.902592680002,96.22971749999851,53549.69071968001
2023-06-08,19:23:30.000,159,10990773,14365,0,1686252209,13096.767866479997,96.20152098000108,53549.6627712
2023-06-08,19:23:31.000,159,10990698,14205,0,1686252210,13096.653349209992,96.16627533000428,53549.62084848001
2023-06-08,19:23:32.000,159,10990729,14605,0,1686252211,13096.45799622,96.2156192399998,53549.55097728001
2023-06-08,19:23:33.000,159,10990719,14205,0,1686252212,13096.444523599996,96.14512793999893,53549.599887120006
2023-06-08,19:23:34.000,159,10990693,14605,0,1686252213,13096.35695157,96.13102968000021,53549.69071968001
2023-06-08,19:23:35.000,159,10990703,14405,0,1686252214,13096.222225369995,96.0675875099987,53549.53700304
2023-06-08,19:23:36.000,159,10990674,14285,0,1686252215,13096.202016439995,96.06053837999934,53549.60687424
2023-06-08,19:23:37.000,159,10990710,14365,0,1686252216,13096.094235479999,96.01119447000383,53549.50905456
2023-06-08,19:23:38.000,159,10990733,14325,0,1686252217,13096.006663449989,95.96185056000104,53549.49508032
2023-06-08,19:23:39.000,159,10990678,14765,0,1686252218,13095.898882489993,95.94070317000296,53549.4880932
2023-06-08,19:23:40.000,159,10990723,14445,0,1686252219,13095.831519389998,95.91250664999825,53549.40424776001
2023-06-08,19:23:41.000,159,10990676,14565,0,1686252220,13095.690056879997,95.8702118700021,53549.313415200006
2023-06-08,19:23:42.000,159,10990703,14045,0,1686252221,13095.717002119993,95.81381882999995,53549.418222
2023-06-08,19:23:43.000,159,10990722,14245,0,1686252222,13095.629430089997,95.78562231000251,53549.29944096
2023-06-08,19:23:44.000,159,10990695,14405,0,1686252223,13095.669847949997,95.70103275000292,53549.2784796
2023-06-08,19:23:45.000,159,10990703,14525,0,1686252224,13095.717002119993,95.63054145000206,53549.3483508
2023-06-08,19:23:46.000,159,10990687,14285,0,1686252225,13095.770892599998,95.58119753999927,53549.28546672001
2023-06-08,19:23:47.000,159,10990702,14365,0,1686252226,13095.784365219988,95.49660797999968,53549.194634160005
2023-06-08,19:23:48.000,159,10990698,14365,0,1686252227,13095.912355109998,95.42611667999881,53549.243544000004
2023-06-08,19:23:49.000,159,10990737,14605,0,1686252228,13096.006663449989,95.39087103000202,53549.22956976
2023-06-08,19:23:50.000,159,10990707,14445,0,1686252229,13096.094235479999,95.35562537999795,53549.25751824001
2023-06-08,19:23:51.000,159,10990669,14285,0,1686252230,13096.23569799,95.29923234000307,53549.2784796
2023-06-08,19:23:52.000,159,10990706,14525,0,1686252231,13096.37042418999,95.30628147000243,53549.25053112
2023-06-08,19:23:53.000,159,10990721,14365,0,1686252232,13096.424314669996,95.28513408000435,53549.18764704001
2023-06-08,19:23:54.000,159,10990707,14405,0,1686252233,13096.552304559991,95.33447798999987,53549.20162128
2023-06-08,19:23:55.000,159,10990673,14485,0,1686252234,13096.653349209992,95.33447798999987,53549.2086084
2023-06-08,19:23:56.000,159,10990694,14125,0,1686252235,13096.774602789992,95.39087103000202,53549.21559552001
2023-06-08,19:23:57.000,159,10990692,14405,0,1686252236,13096.882383750002,95.45431320000353,53549.22258264
2023-06-08,19:23:58.000,159,10990715,14325,0,1686252237,13096.922801610002,95.48955885000032,53549.2086084
2023-06-08,19:23:59.000,159,10990730,14365,0,1686252238,13096.969955779998,95.59529579999798,53549.25751824001
2023-06-08,19:24:00.000,159,10990701,14205,0,1686252239,13097.138363529994,95.63759058000142,53549.32738944
2023-06-08,19:24:01.000,159,10990695,14245,0,1686252240,13097.198990319994,95.70808188000228,53549.411234880004
2023-06-08,19:24:02.000,159,10990757,14685,0,1686252241,13097.273089729999,95.77152405000379,53549.44617048
2023-06-08,19:24:03.000,159,10990711,14365,0,1686252242,13097.293298659999,95.85611361000338,53549.44617048
2023-06-08,19:24:04.000,159,10990692,14485,0,1686252243,13097.313507589999,95.85611361000338,53549.42520912001
2023-06-08,19:24:05.000,159,10990735,14605,0,1686252244,13097.340452829994,95.88431013000081,53549.44617048
2023-06-08,19:24:06.000,159,10990696,14445,0,1686252245,13097.380870689994,95.88431013000081,53549.46713184
2023-06-08,19:24:07.000,159,10990716,14445,0,1686252246,13097.40781592999,95.91955578000488,53549.54399016
2023-06-08,19:24:08.000,159,10990708,14405,0,1686252247,13097.38760699999,95.86316274000274,53549.57193864001
2023-06-08,19:24:09.000,159,10990727,14445,0,1686252248,13097.41455224,95.91250664999825,53549.50206744001
2023-06-08,19:24:10.000,159,10990704,14125,0,1686252249,13097.34718913999,95.89840838999953,53549.46713184
2023-06-08,19:24:11.000,159,10990742,14325,0,1686252250,13097.37413438,95.91955578000488,53549.55097728001
2023-06-08,19:24:12.000,159,10990745,14445,0,1686252251,13097.279826039994,95.90545751999889,53549.44617048
2023-06-08,19:24:13.000,159,10990731,14685,0,1686252252,13097.320243899994,95.91955578000488,53549.55097728001
2023-06-08,19:24:14.000,159,10990739,14405,0,1686252253,13097.24614448999,95.88431013000081,53549.530015920005
2023-06-08,19:24:15.000,159,10990722,14365,0,1686252254,13097.185517699989,95.84906448000402,53549.46713184
2023-06-08,19:24:16.000,159,10990727,14205,0,1686252255,13097.131627219998,95.8208679599993,53549.49508032
2023-06-08,19:24:17.000,159,10990688,14325,0,1686252256,13097.172045079998,95.77152405000379,53549.49508032
2023-06-08,19:24:18.000,159,10990723,14205,0,1686252257,13097.151836149998,95.722180140001,53549.627835600004
2023-06-08,19:24:19.000,159,10990731,14365,0,1686252258,13097.091209359998,95.66578709999885,53549.52302880001
2023-06-08,19:24:20.000,159,10990719,14685,0,1686252259,13097.023846259988,95.58119753999927,53549.53700304
2023-06-08,19:24:21.000,159,10990715,14205,0,1686252260,13096.996901019993,95.51775536999776,53549.51604168
2023-06-08,19:24:22.000,159,10990737,14245,0,1686252261,13097.030582569998,95.42611667999881,53549.57193864001
2023-06-08,19:24:23.000,159,10990730,14325,0,1686252262,13096.996901019993,95.32742886000051,53549.54399016
2023-06-08,19:24:24.000,159,10990706,14365,0,1686252263,13097.091209359998,95.21464278000349,53549.627835600004
2023-06-08,19:24:25.000,159,10990688,14365,0,1686252264,13097.097945669993,95.1652988700007,53549.62084848001
2023-06-08,19:24:26.000,159,10990655,14565,0,1686252265,13097.057527809993,95.04546366000432,53549.54399016
2023-06-08,19:24:27.000,159,10990687,14205,0,1686252266,13097.097945669993,94.9538249699981,53549.61386136
2023-06-08,19:24:28.000,159,10990754,14325,0,1686252267,13097.131627219998,94.86218627999915,53549.56495152
2023-06-08,19:24:29.000,159,10990705,14165,0,1686252268,13097.158572459994,94.79169497999828,53549.530015920005
2023-06-08,19:24:30.000,159,10990733,14205,0,1686252269,13097.158572459994,94.72120368000469,53549.47411896001
2023-06-08,19:24:31.000,159,10990715,14125,0,1686252270,13097.219199249994,94.65071238000382,53549.57193864001
2023-06-08,19:24:32.000,159,10990728,14445,0,1686252271,13097.232671869999,94.53792629999953,53549.49508032
2023-06-08,19:24:33.000,159,10990707,14205,0,1686252272,13097.273089729999,94.4603858699993,53549.56495152
2023-06-08,19:24:34.000,159,10990702,14565,0,1686252273,13097.239408179994,94.37579630999971,53549.52302880001
2023-06-08,19:24:35.000,159,10990696,14365,0,1686252274,13097.293298659999,94.30530500999885,53549.39726064
2023-06-08,19:24:36.000,159,10990719,14245,0,1686252275,13097.313507589999,94.19956806000118,53549.44617048
2023-06-08,19:24:37.000,159,10990683,14245,0,1686252276,13097.273089729999,94.15727327999775,53549.43918336
2023-06-08,19:24:38.000,159,10990702,14525,0,1686252277,13097.279826039994,94.07268371999817,53549.47411896001
2023-06-08,19:24:39.000,159,10990714,14565,0,1686252278,13097.313507589999,94.00219242000458,53549.38328640001
2023-06-08,19:24:40.000,159,10990703,13965,0,1686252279,13097.279826039994,93.92465199000435,53549.50206744001
2023-06-08,19:24:41.000,159,10990738,14085,0,1686252280,13097.320243899994,93.91760285999771,53549.50206744001
2023-06-08,19:24:42.000,159,10990731,14365,0,1686252281,13097.26635341999,93.92465199000435,53549.54399016
2023-06-08,19:24:43.000,159,10990709,14365,0,1686252282,13097.205726629989,94.00219242000458,53549.411234880004
2023-06-08,19:24:44.000,159,10990731,14245,0,1686252283,13097.205726629989,93.98104502999922,53549.45315760001
2023-06-08,19:24:45.000,159,10990745,14445,0,1686252284,13097.212462939999,94.03038894000201,53549.47411896001
2023-06-08,19:24:46.000,159,10990688,14525,0,1686252285,13097.192254009999,94.09383111000352,53549.481106080006
2023-06-08,19:24:47.000,159,10990720,14445,0,1686252286,13097.185517699989,94.1784206700031,53549.52302880001
2023-06-08,19:24:48.000,159,10990694,14405,0,1686252287,13097.145099839989,94.27005936000205,53549.52302880001
2023-06-08,19:24:49.000,159,10990795,14445,0,1686252288,13097.185517699989,94.361698050001,53549.60687424
2023-06-08,19:24:50.000,159,10990739,14245,0,1686252289,13097.185517699989,94.44628761000058,53549.578925760004
2023-06-08,19:24:51.000,159,10990735,14205,0,1686252290,13097.145099839989,94.58022108000296,53549.50206744001
2023-06-08,19:24:52.000,159,10990735,14445,0,1686252291,13097.219199249994,94.7071054199987,53549.59290000001
2023-06-08,19:24:53.000,159,10990752,14245,0,1686252292,13097.232671869999,94.82694063000235,53549.56495152
2023-06-08,19:24:54.000,159,10990744,14565,0,1686252293,13097.300034969994,94.90448106000258,53549.62084848001
2023-06-08,19:24:55.000,159,10990698,14285,0,1686252294,13097.33371652,95.03136539999832,53549.56495152
2023-06-08,19:24:56.000,159,10990725,14405,0,1686252295,13097.461706409995,95.15824974000134,53549.62084848001
2023-06-08,19:24:57.000,159,10990730,14205,0,1686252296,13097.542542129995,95.29218321000371,53549.746616640005
2023-06-08,19:24:58.000,159,10990730,14205,0,1686252297,13097.582959989995,95.42611667999881,53549.76059088001
2023-06-08,19:24:59.000,159,10990733,14565,0,1686252298,13097.643586779996,95.50365710999904,53549.73962952001
2023-06-08,19:25:00.000,159,10990728,14605,0,1686252299,13097.704213569996,95.63054145000206,53549.72565528
2023-06-08,19:25:01.000,159,10990697,14645,0,1686252300,13097.751367739991,95.69398362000356,53549.72565528
2023-06-08,19:25:02.000,159,10990711,14325,0,1686252301,13097.771576669991,95.7574257899978,53549.795526480004
2023-06-08,19:25:03.000,159,10990756,14405,0,1686252302,13097.785049289996,95.84906448000402,53549.78853936001
2023-06-08,19:25:04.000,159,10990699,14205,0,1686252303,13097.933248109992,95.84201535000466,53549.935268880006
2023-06-08,19:25:05.000,159,10990681,14245,0,1686252304,13097.953457039992,95.88431013000081,53549.92129464
2023-06-08,19:25:06.000,159,10990679,14405,0,1686252305,13097.926511799997,95.91250664999825,53549.942256
2023-06-08,19:25:07.000,159,10990705,14245,0,1686252306,13098.014083829992,95.89840838999953,53549.942256
2023-06-08,19:25:08.000,159,10990700,14485,0,1686252307,13098.061238000002,95.87726100000145,53549.935268880006
2023-06-08,19:25:09.000,159,10990712,14725,0,1686252308,13098.108392169997,95.83496621999802,53549.95623024001
2023-06-08,19:25:10.000,159,10990711,14565,0,1686252309,13098.155546339993,95.74332752999908,53549.89334616
2023-06-08,19:25:11.000,159,10990738,14445,0,1686252310,13098.276799919993,95.73627839999972,53549.984178720006
2023-06-08,19:25:12.000,159,10990745,14445,0,1686252311,13098.317217779993,95.63759058000142,53549.99116584
2023-06-08,19:25:13.000,159,10990725,14565,0,1686252312,13098.317217779993,95.58824666999863,53550.01911432
2023-06-08,19:25:14.000,159,10990772,14685,0,1686252313,13098.317217779993,95.54595189000247,53550.02610144001
2023-06-08,19:25:15.000,159,10990711,14285,0,1686252314,13098.357635639994,95.5107062399984,53549.99116584
2023-06-08,19:25:16.000,159,10990703,14565,0,1686252315,13098.350899329998,95.42611667999881,53550.02610144001
2023-06-08,19:25:17.000,159,10990743,14245,0,1686252316,13098.317217779993,95.4120184200001,53549.97719160001
2023-06-08,19:25:18.000,159,10990750,14605,0,1686252317,13098.337426709993,95.32742886000051,53549.984178720006
2023-06-08,19:25:19.000,159,10990736,14205,0,1686252318,13098.384580879989,95.30628147000243,53550.033088560005
2023-06-08,19:25:20.000,159,10990715,14325,0,1686252319,13098.411526119999,95.22169191000285,53550.05404992001
2023-06-08,19:25:21.000,159,10990724,14365,0,1686252320,13098.357635639994,95.22169191000285,53550.0121272
2023-06-08,19:25:22.000,159,10990749,14285,0,1686252321,13098.391317189999,95.17234800000006,53550.06103704
2023-06-08,19:25:23.000,159,10990724,14245,0,1686252322,13098.371108259998,95.21464278000349,53550.0470628
2023-06-08,19:25:24.000,159,10990769,14525,0,1686252323,13098.350899329998,95.19349538999813,53550.02610144001
2023-06-08,19:25:25.000,159,10990769,14285,0,1686252324,13098.404789809989,95.18644625999877,53550.0470628
2023-06-08,19:25:26.000,159,10990723,14565,0,1686252325,13098.424998739989,95.17234800000006,53550.00514008001
2023-06-08,19:25:27.000,159,10990679,14645,0,1686252326,13098.438471359994,95.14415148000262,53550.05404992001
2023-06-08,19:25:28.000,159,10990765,14365,0,1686252327,13098.512570769999,95.15120061000198,53550.06103704
2023-06-08,19:25:29.000,159,10990727,14205,0,1686252328,13098.519307079994,95.17234800000006,53549.99116584
2023-06-08,19:25:30.000,159,10990751,14565,0,1686252329,13098.62708803999,95.15824974000134,53550.116934
2023-06-08,19:25:31.000,159,10990774,14565,0,1686252330,13098.660769589995,95.1300532200039,53550.06103704
2023-06-08,19:25:32.000,159,10990709,14445,0,1686252331,13098.70792375999,95.10185669999919,53550.116934
2023-06-08,19:25:33.000,159,10990730,14565,0,1686252332,13098.74834161999,95.08775844000047,53550.116934
2023-06-08,19:25:34.000,159,10990753,14325,0,1686252333,13098.75507793,95.07366018000175,53550.07501128001
2023-06-08,19:25:35.000,159,10990741,14365,0,1686252334,13098.78875947999,95.09480756999983,53550.01911432
2023-06-08,19:25:36.000,159,10990747,14565,0,1686252335,13098.85612258,95.11595495999791,53550.09597264001
2023-06-08,19:25:37.000,159,10990757,14405,0,1686252336,13098.923485679996,95.10890582999855,53550.13789536
2023-06-08,19:25:38.000,159,10990713,14485,0,1686252337,13098.970639849991,95.09480756999983,53550.116934
2023-06-08,19:25:39.000,159,10990697,14365,0,1686252338,13098.984112469996,95.15824974000134,53550.130908240004
2023-06-08,19:25:40.000,159,10990720,14445,0,1686252339,13098.997585090001,95.19349538999813,53550.151869600006
2023-06-08,19:25:41.000,159,10990677,14405,0,1686252340,13098.97737616,95.27103581999836,53550.07501128001
2023-06-08,19:25:42.000,159,10990739,14525,0,1686252341,13099.011057709991,95.29923234000307,53550.17981808
2023-06-08,19:25:43.000,159,10990713,14405,0,1686252342,13098.85612258,95.33447798999987,53550.0121272
2023-06-08,19:25:44.000,159,10990754,14205,0,1686252343,13098.950430919991,95.32742886000051,53550.151869600006
2023-06-08,19:25:45.000,159,10990718,14525,0,1686252344,13098.930221989991,95.35562537999795,53550.298599120004
2023-06-08,19:25:46.000,159,10990753,14245,0,1686252345,13098.91001305999,95.35562537999795,53550.3265476
2023-06-08,19:25:47.000,159,10990784,14405,0,1686252346,13098.83591365,95.3767727700033,53550.28462488
2023-06-08,19:25:48.000,159,10990733,14125,0,1686252347,13098.782023169995,95.34857624999859,53550.20776656
2023-06-08,19:25:49.000,159,10990709,14365,0,1686252348,13098.721396379995,95.36267451000458,53550.24270216001
2023-06-08,19:25:50.000,159,10990740,14285,0,1686252349,13098.75507793,95.31333060000179,53550.249689280005
2023-06-08,19:25:51.000,159,10990741,14405,0,1686252350,13098.79549579,95.27103581999836,53550.26366352001
2023-06-08,19:25:52.000,159,10990731,14325,0,1686252351,13098.782023169995,95.25693755999964,53550.31257336001
2023-06-08,19:25:53.000,159,10990723,14405,0,1686252352,13098.67424221,95.27808494999772,53550.23571504
2023-06-08,19:25:54.000,159,10990749,14205,0,1686252353,13098.782023169995,95.24283930000092,53550.3964188
2023-06-08,19:25:55.000,159,10990651,14245,0,1686252354,13098.761814239995,95.25693755999964,53550.38943168001
2023-06-08,19:25:56.000,159,10990708,14445,0,1686252355,13098.761814239995,95.24988843000028,53550.3265476
2023-06-08,19:25:57.000,159,10990749,14245,0,1686252356,13098.782023169995,95.23579017000156,53550.29161200001
2023-06-08,19:25:58.000,159,10990732,14365,0,1686252357,13098.81570472,95.2287410400022,53550.298599120004
2023-06-08,19:25:59.000,159,10990770,14565,0,1686252358,13098.86959519999,95.2287410400022,53550.35449608
2023-06-08,19:26:00.000,159,10990725,14565,0,1686252359,13098.9369583,95.1652988700007,53550.36148320001
2023-06-08,19:26:01.000,159,10990747,14645,0,1686252360,13098.990848779991,95.15824974000134,53550.319560480006
2023-06-08,19:26:02.000,159,10990769,14405,0,1686252361,13099.024530329996,95.15120061000198,53550.37545744
2023-06-08,19:26:03.000,159,10990730,14205,0,1686252362,13099.031266639991,95.17939712999942,53550.3265476
2023-06-08,19:26:04.000,159,10990747,14005,0,1686252363,13099.051475569991,95.1652988700007,53550.34052184001
2023-06-08,19:26:05.000,159,10990746,14405,0,1686252364,13099.044739259996,95.19349538999813,53550.298599120004
2023-06-08,19:26:06.000,159,10990705,14525,0,1686252365,13099.165992839997,95.20054452000477,53550.36148320001
2023-06-08,19:26:07.000,159,10990766,14405,0,1686252366,13099.199674390002,95.20054452000477,53550.298599120004
2023-06-08,19:26:08.000,159,10990701,14205,0,1686252367,13099.246828559997,95.2287410400022,53550.37545744
2023-06-08,19:26:09.000,159,10990731,14245,0,1686252368,13099.186201769997,95.29218321000371,53550.249689280005
2023-06-08,19:26:10.000,159,10990741,14125,0,1686252369,13099.327664279997,95.30628147000243,53550.34052184001
2023-06-08,19:26:11.000,159,10990707,14365,0,1686252370,13099.388291069998,95.36972364000394,53550.3964188
2023-06-08,19:26:12.000,159,10990735,14525,0,1686252371,13099.448917859998,95.42611667999881,53550.417380160005
2023-06-08,19:26:13.000,159,10990746,14285,0,1686252372,13099.516280959993,95.48250972000096,53550.38244456
2023-06-08,19:26:14.000,159,10990748,14605,0,1686252373,13099.516280959993,95.5248045000044,53550.36148320001
2023-06-08,19:26:15.000,159,10990738,14565,0,1686252374,13099.549962509998,95.60234493000462,53550.35449608
2023-06-08,19:26:16.000,159,10990753,14405,0,1686252375,13099.677952399994,95.65873796999949,53550.41039304001
2023-06-08,19:26:17.000,159,10990699,14725,0,1686252376,13099.68468870999,95.75037665999844,53550.41039304001
2023-06-08,19:26:18.000,159,10990730,14565,0,1686252377,13099.778997049994,95.81381882999995,53550.42436728
2023-06-08,19:26:19.000,159,10990728,14125,0,1686252378,13099.70489763999,95.8702118700021,53550.319560480006
2023-06-08,19:26:20.000,159,10990763,14525,0,1686252379,13099.75205181,95.91955578000488,53550.34052184001
2023-06-08,19:26:21.000,159,10990709,14485,0,1686252380,13099.718370259994,95.99709620999784,53550.33353472
2023-06-08,19:26:22.000,159,10990753,14205,0,1686252381,13099.78573335999,96.03939099000127,53550.40340592
2023-06-08,19:26:23.000,159,10990739,14565,0,1686252382,13099.76552442999,96.04644012000063,53550.33353472
2023-06-08,19:26:24.000,159,10990726,14325,0,1686252383,13099.8126786,96.10283316000277,53550.37545744
2023-06-08,19:26:25.000,159,10990725,14125,0,1686252384,13099.82615121999,96.09578403000341,53550.47327712
2023-06-08,19:26:26.000,159,10990706,14565,0,1686252385,13099.859832769995,96.09578403000341,53550.47327712
2023-06-08,19:26:27.000,159,10990701,14245,0,1686252386,13099.859832769995,96.0816857700047,53550.417380160005
2023-06-08,19:26:28.000,159,10990640,14365,0,1686252387,13099.839623839995,96.07463663999806,53550.35449608
2023-06-08,19:26:29.000,159,10990698,14325,0,1686252388,13099.88677800999,96.00414534000447,53550.37545744
2023-06-08,19:26:30.000,159,10990687,14365,0,1686252389,13099.940668489995,95.99004707999848,53550.48026424001
2023-06-08,19:26:31.000,159,10990720,14565,0,1686252390,13099.920459559995,95.91250664999825,53550.50821272001
2023-06-08,19:26:32.000,159,10990738,14205,0,1686252391,13099.95414111,95.88431013000081,53550.5012256
2023-06-08,19:26:33.000,159,10990738,14085,0,1686252392,13099.92719586999,95.81381882999995,53550.56410968
2023-06-08,19:26:34.000,159,10990711,14045,0,1686252393,13099.87330539,95.76447492000443,53550.52917408001
2023-06-08,19:26:35.000,159,10990748,14285,0,1686252394,13099.940668489995,95.70808188000228,53550.51519984
2023-06-08,19:26:36.000,159,10990743,14245,0,1686252395,13099.89351432,95.60234493000462,53550.487251360006
2023-06-08,19:26:37.000,159,10990694,14445,0,1686252396,13099.880041699995,95.54595189000247,53550.45930288001
2023-06-08,19:26:38.000,159,10990697,14205,0,1686252397,13099.84636014999,95.4754605900016,53550.44532864
2023-06-08,19:26:39.000,159,10990738,14285,0,1686252398,13099.778997049994,95.35562537999795,53550.3265476
2023-06-08,19:26:40.000,159,10990701,14205,0,1686252399,13099.87330539,95.24283930000092,53550.466290000004
2023-06-08,19:26:41.000,159,10990710,14565,0,1686252400,13099.859832769995,95.14415148000262,53550.42436728
2023-06-08,19:26:42.000,159,10990726,14325,0,1686252401,13099.84636014999,95.0666110500024,53550.3964188
2023-06-08,19:26:43.000,159,10990729,14325,0,1686252402,13099.82615121999,94.96792323000409,53550.34052184001
2023-06-08,19:26:44.000,159,10990672,14565,0,1686252403,13099.778997049994,94.86923540999851,53550.28462488
2023-06-08,19:26:45.000,159,10990745,14405,0,1686252404,13099.79246967,94.7705475900002,53550.24270216001
2023-06-08,19:26:46.000,159,10990696,14485,0,1686252405,13099.79246967,94.61546672999975,53550.319560480006
2023-06-08,19:26:47.000,159,10990703,14405,0,1686252406,13099.82615121999,94.5731719500036,53550.34750896
2023-06-08,19:26:48.000,159,10990747,14325,0,1686252407,13099.8126786,94.49563152000337,53550.30558624
2023-06-08,19:26:49.000,159,10990685,14325,0,1686252408,13099.79246967,94.4251402200025,53550.27763776
2023-06-08,19:26:50.000,159,10990687,14685,0,1686252409,13099.859832769995,94.36874718000036,53550.34750896
2023-06-08,19:26:51.000,159,10990680,14285,0,1686252410,13099.839623839995,94.31940327000484,53550.3265476
2023-06-08,19:26:52.000,159,10990723,14365,0,1686252411,13099.83288753,94.23481370999798,53550.3265476
2023-06-08,19:26:53.000,159,10990688,14325,0,1686252412,13099.758788119994,94.23481370999798,53550.2566764
2023-06-08,19:26:54.000,159,10990683,14285,0,1686252413,13099.70489763999,94.18546980000247,53550.20776656
2023-06-08,19:26:55.000,159,10990686,14365,0,1686252414,13099.799205979994,94.19251893000182,53550.3265476
2023-06-08,19:26:56.000,159,10990677,14525,0,1686252415,13099.738579189994,94.17137154000375,53550.319560480006
2023-06-08,19:26:57.000,159,10990721,14565,0,1686252416,13099.718370259994,94.17137154000375,53550.35449608
2023-06-08,19:26:58.000,159,10990686,14405,0,1686252417,13099.78573335999,94.2136663199999,53550.319560480006
2023-06-08,19:26:59.000,159,10990745,14485,0,1686252418,13099.718370259994,94.24186284000461,53550.298599120004
2023-06-08,19:27:00.000,159,10990730,14565,0,1686252419,13099.718370259994,94.29120675000013,53550.33353472
2023-06-08,19:27:01.000,159,10990687,14285,0,1686252420,13099.651007159999,94.34759979000228,53550.298599120004
2023-06-08,19:27:02.000,159,10990718,14325,0,1686252421,13099.698161329994,94.43218935000186,53550.34750896
2023-06-08,19:27:03.000,159,10990724,14085,0,1686252422,13099.671216089999,94.4603858699993,53550.298599120004
2023-06-08,19:27:04.000,159,10990692,14365,0,1686252423,13099.677952399994,94.50972978000209,53550.319560480006
2023-06-08,19:27:05.000,159,10990700,14285,0,1686252424,13099.711633949999,94.60136847000103,53550.35449608
2023-06-08,19:27:06.000,159,10990732,14365,0,1686252425,13099.70489763999,94.66481064000254,53550.34052184001
2023-06-08,19:27:07.000,159,10990784,14405,0,1686252426,13099.698161329994,94.7705475900002,53550.35449608
2023-06-08,19:27:08.000,159,10990751,14285,0,1686252427,13099.630798229999,94.82694063000235,53550.270650640006
2023-06-08,19:27:09.000,159,10990693,14685,0,1686252428,13099.70489763999,94.8833336700045,53550.30558624
2023-06-08,19:27:10.000,159,10990711,14445,0,1686252429,13099.70489763999,94.91153019000194,53550.368470320005
2023-06-08,19:27:11.000,159,10990738,14565,0,1686252430,13099.711633949999,94.92562845000066,53550.29161200001
2023-06-08,19:27:12.000,159,10990732,14485,0,1686252431,13099.77226074,94.99611975000153,53550.319560480006
2023-06-08,19:27:13.000,159,10990760,14245,0,1686252432,13099.758788119994,94.98202149000281,53550.30558624
2023-06-08,19:27:14.000,159,10990729,14125,0,1686252433,13099.799205979994,94.96792323000409,53550.30558624
2023-06-08,19:27:15.000,159,10990756,14085,0,1686252434,13099.78573335999,94.93267758000002,53550.298599120004
2023-06-08,19:27:16.000,159,10990719,14445,0,1686252435,13099.86656907999,94.93267758000002,53550.31257336001
2023-06-08,19:27:17.000,159,10990709,14485,0,1686252436,13099.86656907999,94.90448106000258,53550.29161200001
2023-06-08,19:27:18.000,159,10990715,14685,0,1686252437,13099.940668489995,94.86218627999915,53550.368470320005
2023-06-08,19:27:19.000,159,10990708,14285,0,1686252438,13100.001295279995,94.79169497999828,53550.35449608
2023-06-08,19:27:20.000,159,10990756,14205,0,1686252439,13100.021504209995,94.78464584999892,53550.2566764
2023-06-08,19:27:21.000,159,10990707,14365,0,1686252440,13100.07539469,94.7071054199987,53550.270650640006
2023-06-08,19:27:22.000,159,10990678,14565,0,1686252441,13100.169703029991,94.66481064000254,53550.28462488
2023-06-08,19:27:23.000,159,10990779,14045,0,1686252442,13100.13602148,94.65071238000382,53550.19379232001
2023-06-08,19:27:24.000,159,10990747,14565,0,1686252443,13100.237066130001,94.61546672999975,53550.24270216001
2023-06-08,19:27:25.000,159,10990705,14445,0,1686252444,13100.317901850001,94.59431934000168,53550.29161200001
2023-06-08,19:27:26.000,159,10990702,14245,0,1686252445,13100.331374469992,94.61546672999975,53550.2566764
2023-06-08,19:27:27.000,159,10990722,14285,0,1686252446,13100.338110780001,94.5731719500036,53550.22872792
2023-06-08,19:27:28.000,159,10990668,14165,0,1686252447,13100.371792329992,94.58022108000296,53550.19379232001
2023-06-08,19:27:29.000,159,10990740,14445,0,1686252448,13100.459364360002,94.55907369000488,53550.319560480006
2023-06-08,19:27:30.000,159,10990712,14365,0,1686252449,13100.506518529997,94.54497542999889,53550.319560480006
2023-06-08,19:27:31.000,159,10990760,14365,0,1686252450,13100.519991150002,94.50972978000209,53550.27763776
2023-06-08,19:27:32.000,159,10990703,14525,0,1686252451,13100.519991150002,94.4603858699993,53550.319560480006
2023-06-08,19:27:33.000,159,10990749,14205,0,1686252452,13100.506518529997,94.43923848000122,53550.27763776
2023-06-08,19:27:34.000,159,10990757,14205,0,1686252453,13100.533463769993,94.4251402200025,53550.30558624
2023-06-08,19:27:35.000,159,10990719,14205,0,1686252454,13100.493045909992,94.36874718000036,53550.36148320001
2023-06-08,19:27:36.000,159,10990721,14325,0,1686252455,13100.472836979992,94.31940327000484,53550.27763776
2023-06-08,19:27:37.000,159,10990701,14205,0,1686252456,13100.493045909992,94.29120675000013,53550.26366352001
2023-06-08,19:27:38.000,159,10990700,14325,0,1686252457,13100.513254839992,94.23481370999798,53550.3265476
2023-06-08,19:27:39.000,159,10990738,14485,0,1686252458,13100.472836979992,94.18546980000247,53550.368470320005
2023-06-08,19:27:40.000,159,10990715,14445,0,1686252459,13100.439155430002,94.14317501999903,53550.38244456
2023-06-08,19:27:41.000,159,10990704,14365,0,1686252460,13100.344847089997,94.10792937000224,53550.298599120004
2023-06-08,19:27:42.000,159,10990701,14245,0,1686252461,13100.344847089997,94.05858545999945,53550.38244456
2023-06-08,19:27:43.000,159,10990721,14405,0,1686252462,13100.237066130001,94.02333981000265,53550.30558624
2023-06-08,19:27:44.000,159,10990695,14165,0,1686252463,13100.277483990001,93.93170112000371,53550.42436728
2023-06-08,19:27:45.000,159,10990759,14405,0,1686252464,13100.230329819991,93.89645546999964,53550.368470320005
2023-06-08,19:27:46.000,159,10990722,14365,0,1686252465,13100.183175649996,93.84006243000476,53550.368470320005
2023-06-08,19:27:47.000,159,10990753,14405,0,1686252466,13100.149494099991,93.78366939000261,53550.368470320005
2023-06-08,19:27:48.000,159,10990707,14365,0,1686252467,13100.02824051999,93.79071852000197,53550.22872792
2023-06-08,19:27:49.000,159,10990707,14445,0,1686252468,13100.09560362,93.69907983000303,53550.34750896
2023-06-08,19:27:50.000,159,10990711,14365,0,1686252469,13099.96761372999,93.68498157000431,53550.22872792
2023-06-08,19:27:51.000,159,10990714,14605,0,1686252470,13099.900250629995,93.63563766000152,53550.249689280005
2023-06-08,19:27:52.000,159,10990699,14485,0,1686252471,13099.94740479999,93.61449027000344,53550.28462488
2023-06-08,19:27:53.000,159,10990707,14285,0,1686252472,13099.86656907999,93.57924461999937,53550.22872792
2023-06-08,19:27:54.000,159,10990713,14325,0,1686252473,13099.859832769995,93.52990071000386,53550.23571504
2023-06-08,19:27:55.000,159,10990701,14485,0,1686252474,13099.77226074,93.46645854000235,53550.22872792
2023-06-08,19:27:56.000,159,10990704,14285,0,1686252475,13099.698161329994,93.43826202000491,53550.15885672
2023-06-08,19:27:57.000,159,10990734,14525,0,1686252476,13099.644270849989,93.45940941000299,53550.05404992001
2023-06-08,19:27:58.000,159,10990708,14605,0,1686252477,13099.637534539994,93.4100655000002,53550.04007568
2023-06-08,19:27:59.000,159,10990700,14405,0,1686252478,13099.617325609994,93.43826202000491,53550.05404992001
2023-06-08,19:28:00.000,159,10990722,14485,0,1686252479,13099.570171439998,93.38891811000212,53549.99116584
2023-06-08,19:28:01.000,159,10990685,14605,0,1686252480,13099.543226199989,93.3748198500034,53549.935268880006
2023-06-08,19:28:02.000,159,10990701,14605,0,1686252481,13099.583644059989,93.36777072000405,53549.99815296
2023-06-08,19:28:03.000,159,10990639,14765,0,1686252482,13099.556698819993,93.38186898000276,53549.935268880006
2023-06-08,19:28:04.000,159,10990680,14605,0,1686252483,13099.502808339988,93.38891811000212,53549.8723848
2023-06-08,19:28:05.000,159,10990723,14525,0,1686252484,13099.502808339988,93.39596724000148,53549.82347496
2023-06-08,19:28:06.000,159,10990734,14645,0,1686252485,13099.549962509998,93.3748198500034,53549.83046208
2023-06-08,19:28:07.000,159,10990692,14485,0,1686252486,13099.489335719998,93.3748198500034,53549.767578000006
2023-06-08,19:28:08.000,159,10990701,14845,0,1686252487,13099.590380369998,93.35367245999805,53549.8723848
2023-06-08,19:28:09.000,159,10990681,14445,0,1686252488,13099.509544649998,93.4100655000002,53549.77456512
2023-06-08,19:28:10.000,159,10990706,14325,0,1686252489,13099.556698819993,93.40301637000084,53549.85142344
2023-06-08,19:28:11.000,159,10990689,14525,0,1686252490,13099.523017269988,93.38891811000212,53549.746616640005
2023-06-08,19:28:12.000,159,10990722,14205,0,1686252491,13099.556698819993,93.42416375999892,53549.82347496
2023-06-08,19:28:13.000,159,10990721,14725,0,1686252492,13099.563435129989,93.43826202000491,53549.82347496
2023-06-08,19:28:14.000,159,10990725,14605,0,1686252493,13099.549962509998,93.45940941000299,53549.88635904001
2023-06-08,19:28:15.000,159,10990739,14365,0,1686252494,13099.543226199989,93.50170418999915,53549.8723848
2023-06-08,19:28:16.000,159,10990707,14565,0,1686252495,13099.657743469994,93.49465505999979,53549.942256
2023-06-08,19:28:17.000,159,10990715,14565,0,1686252496,13099.698161329994,93.53694984000322,53549.942256
2023-06-08,19:28:18.000,159,10990733,14565,0,1686252497,13099.718370259994,93.51580244999786,53549.99815296
2023-06-08,19:28:19.000,159,10990706,14845,0,1686252498,13099.657743469994,93.5580972300013,53549.92129464
2023-06-08,19:28:20.000,159,10990684,14685,0,1686252499,13099.75205181,93.57924461999937,53549.99116584
2023-06-08,19:28:21.000,159,10990690,14525,0,1686252500,13099.76552442999,93.60039201000473,53550.033088560005
2023-06-08,19:28:22.000,159,10990701,14525,0,1686252501,13099.77226074,93.6215394000028,53550.07501128001
2023-06-08,19:28:23.000,159,10990695,14725,0,1686252502,13099.78573335999,93.66383417999896,53550.04007568
2023-06-08,19:28:24.000,159,10990717,14405,0,1686252503,13099.80594228999,93.69203070000367,53550.130908240004
2023-06-08,19:28:25.000,159,10990724,14685,0,1686252504,13099.82615121999,93.70612896000239,53550.17283096001
2023-06-08,19:28:26.000,159,10990706,14285,0,1686252505,13099.78573335999,93.71317809000175,53550.17981808
2023-06-08,19:28:27.000,159,10990715,14365,0,1686252506,13099.70489763999,93.79071852000197,53550.200779440005
2023-06-08,19:28:28.000,159,10990705,14605,0,1686252507,13099.718370259994,93.7554728699979,53550.19379232001
2023-06-08,19:28:29.000,159,10990763,14445,0,1686252508,13099.671216089999,93.86120982000284,53550.17283096001
2023-06-08,19:28:30.000,159,10990685,14365,0,1686252509,13099.610589299999,93.82596416999877,53550.116934
2023-06-08,19:28:31.000,159,10990699,14325,0,1686252510,13099.637534539994,93.84006243000476,53550.151869600006
2023-06-08,19:28:32.000,159,10990720,14485,0,1686252511,13099.664479779989,93.76252200000454,53550.2566764
2023-06-08,19:28:33.000,159,10990698,14445,0,1686252512,13099.583644059989,93.79776765000133,53550.19379232001
2023-06-08,19:28:34.000,159,10990732,14645,0,1686252513,13099.590380369998,93.79071852000197,53550.2566764
2023-06-08,19:28:35.000,159,10990713,14725,0,1686252514,13099.549962509998,93.78366939000261,53550.22872792
2023-06-08,19:28:36.000,159,10990684,14605,0,1686252515,13099.556698819993,93.76252200000454,53550.30558624
2023-06-08,19:28:37.000,159,10990661,14365,0,1686252516,13099.428708929998,93.77662026000326,53550.17283096001
2023-06-08,19:28:38.000,159,10990710,14565,0,1686252517,13099.448917859998,93.74137460999918,53550.24270216001
2023-06-08,19:28:39.000,159,10990698,14405,0,1686252518,13099.469126789998,93.7695711300039,53550.27763776
2023-06-08,19:28:40.000,159,10990679,14365,0,1686252519,13099.415236309993,93.7554728699979,53550.28462488
2023-06-08,19:28:41.000,159,10990754,14685,0,1686252520,13099.388291069998,93.81186591000005,53550.28462488
2023-06-08,19:28:42.000,159,10990702,14205,0,1686252521,13099.347873209997,93.79776765000133,53550.29161200001
2023-06-08,19:28:43.000,159,10990692,14645,0,1686252522,13099.287246419997,93.84006243000476,53550.200779440005
2023-06-08,19:28:44.000,159,10990747,14365,0,1686252523,13099.253564869992,93.8682589500022,53550.09597264001
2023-06-08,19:28:45.000,159,10990716,14525,0,1686252524,13099.273773799992,93.87530808000156,53550.1868052
2023-06-08,19:28:46.000,159,10990700,14205,0,1686252525,13099.287246419997,93.81186591000005,53550.16584384
2023-06-08,19:28:47.000,159,10990760,14485,0,1686252526,13099.253564869992,93.8682589500022,53550.08898552
2023-06-08,19:28:48.000,159,10990712,14125,0,1686252527,13099.280510110002,93.84711156000412,53550.10994688
2023-06-08,19:28:49.000,159,10990738,14005,0,1686252528,13099.395027379993,93.81891503999941,53550.17283096001
2023-06-08,19:28:50.000,159,10990698,14445,0,1686252529,13099.435445239993,93.7695711300039,53550.19379232001
2023-06-08,19:28:51.000,159,10990705,14565,0,1686252530,13099.408499999998,93.76252200000454,53550.116934
2023-06-08,19:28:52.000,159,10990711,14325,0,1686252531,13099.482599409988,93.78366939000261,53550.16584384
2023-06-08,19:28:53.000,159,10990678,14525,0,1686252532,13099.475863099993,93.81891503999941,53550.200779440005
2023-06-08,19:28:54.000,159,10990700,14405,0,1686252533,13099.496072029993,93.79071852000197,53550.081998400005
2023-06-08,19:28:55.000,159,10990724,14565,0,1686252534,13099.570171439998,93.79071852000197,53550.1868052
2023-06-08,19:28:56.000,159,10990714,14325,0,1686252535,13099.597116679994,93.80481678000069,53550.14488248001
2023-06-08,19:28:57.000,159,10990728,14445,0,1686252536,13099.570171439998,93.83301329999813,53550.07501128001
2023-06-08,19:28:58.000,159,10990712,14565,0,1686252537,13099.590380369998,93.81891503999941,53550.17981808
2023-06-08,19:28:59.000,159,10990743,14485,0,1686252538,13099.617325609994,93.89645546999964,53550.13789536
2023-06-08,19:29:00.000,159,10990693,14325,0,1686252539,13099.549962509998,93.87530808000156,53550.081998400005
2023-06-08,19:29:01.000,159,10990706,14365,0,1686252540,13099.603852989989,93.92465199000435,53550.10994688
2023-06-08,19:29:02.000,159,10990693,14205,0,1686252541,13099.711633949999,93.91760285999771,53550.1868052
2023-06-08,19:29:03.000,159,10990727,14205,0,1686252542,13099.651007159999,94.00219242000458,53550.14488248001
2023-06-08,19:29:04.000,159,10990773,14565,0,1686252543,13099.698161329994,94.00219242000458,53550.29161200001
2023-06-08,19:29:05.000,159,10990708,14645,0,1686252544,13099.711633949999,94.03038894000201,53550.29161200001
2023-06-08,19:29:06.000,159,10990716,14325,0,1686252545,13099.677952399994,94.06563458999881,53550.33353472
2023-06-08,19:29:07.000,159,10990735,14405,0,1686252546,13099.583644059989,94.12202763000096,53550.249689280005
2023-06-08,19:29:08.000,159,10990729,14325,0,1686252547,13099.556698819993,94.0797328500048,53550.24270216001
2023-06-08,19:29:09.000,159,10990698,14645,0,1686252548,13099.496072029993,94.12907676000032,53550.20776656
2023-06-08,19:29:10.000,159,10990707,14325,0,1686252549,13099.509544649998,94.0797328500048,53550.29161200001
2023-06-08,19:29:11.000,159,10990705,14325,0,1686252550,13099.401763690003,94.05858545999945,53550.249689280005
2023-06-08,19:29:12.000,159,10990726,14205,0,1686252551,13099.421972620003,94.03743807000137,53550.33353472
2023-06-08,19:29:13.000,159,10990728,14205,0,1686252552,13099.395027379993,93.98809415999858,53550.36148320001
2023-06-08,19:29:14.000,159,10990682,14125,0,1686252553,13099.341136900002,93.95989764000115,53550.15885672
2023-06-08,19:29:15.000,159,10990718,14005,0,1686252554,13099.341136900002,93.87530808000156,53550.23571504
2023-06-08,19:29:16.000,159,10990669,14165,0,1686252555,13099.341136900002,93.78366939000261,53550.22174080001
2023-06-08,19:29:17.000,159,10990749,14285,0,1686252556,13099.307455349997,93.74137460999918,53550.1868052
2023-06-08,19:29:18.000,159,10990739,14565,0,1686252557,13099.253564869992,93.70612896000239,53550.16584384
2023-06-08,19:29:19.000,159,10990722,14565,0,1686252558,13099.233355939992,93.60039201000473,53550.13789536
2023-06-08,19:29:20.000,159,10990698,14245,0,1686252559,13099.300719040002,93.56514636000065,53550.249689280005
2023-06-08,19:29:21.000,159,10990710,14445,0,1686252560,13099.300719040002,93.5228515800045,53550.200779440005
2023-06-08,19:29:22.000,159,10990674,14165,0,1686252561,13099.253564869992,93.45236028000363,53550.200779440005
2023-06-08,19:29:23.000,159,10990712,14445,0,1686252562,13099.199674390002,93.45940941000299,53550.19379232001
2023-06-08,19:29:24.000,159,10990697,14405,0,1686252563,13099.192938079992,93.3748198500034,53550.10994688
2023-06-08,19:29:25.000,159,10990676,14365,0,1686252564,13099.098629740001,93.36072159000469,53549.99116584
2023-06-08,19:29:26.000,159,10990725,14725,0,1686252565,13099.051475569991,93.26908289999847,53549.99116584
2023-06-08,19:29:27.000,159,10990708,14245,0,1686252566,13099.098629740001,93.22678812000231,53549.97719160001
2023-06-08,19:29:28.000,159,10990698,14405,0,1686252567,13099.139047600002,93.14924769000208,53549.99815296
2023-06-08,19:29:29.000,159,10990723,14565,0,1686252568,13099.098629740001,93.10695290999865,53549.94924312
2023-06-08,19:29:30.000,159,10990719,14645,0,1686252569,13099.011057709991,93.01531421999971,53549.92828176001
2023-06-08,19:29:31.000,159,10990727,14605,0,1686252570,13099.051475569991,92.98006857000291,53549.942256
2023-06-08,19:29:32.000,159,10990711,14725,0,1686252571,13099.071684499992,92.9166264000014,53549.90033328
2023-06-08,19:29:33.000,159,10990715,14245,0,1686252572,13099.031266639991,92.93072466000012,53549.8723848
2023-06-08,19:29:34.000,159,10990707,14245,0,1686252573,13099.071684499992,92.84613510000054,53549.935268880006
2023-06-08,19:29:35.000,159,10990693,14205,0,1686252574,13099.024530329996,92.86023335999926,53549.85841056001
2023-06-08,19:29:36.000,159,10990714,14125,0,1686252575,13099.112102359992,92.79679118999775,53549.92129464
2023-06-08,19:29:37.000,159,10990713,14565,0,1686252576,13099.118838670001,92.81088945000374,53549.942256
2023-06-08,19:29:38.000,159,10990682,14685,0,1686252577,13099.172729149992,92.82498771000246,53549.90033328
2023-06-08,19:29:39.000,159,10990745,14205,0,1686252578,13099.112102359992,92.8179385800031,53549.77456512
2023-06-08,19:29:40.000,159,10990747,14325,0,1686252579,13099.226619629997,92.83908597000118,53549.87937192
2023-06-08,19:29:41.000,159,10990721,14245,0,1686252580,13099.240092250002,92.89547901000333,53549.88635904001
2023-06-08,19:29:42.000,159,10990746,14205,0,1686252581,13099.293982729992,92.88138075000461,53549.87937192
2023-06-08,19:29:43.000,159,10990729,14325,0,1686252582,13099.260301180002,93.00121596000099,53549.83744920001
2023-06-08,19:29:44.000,159,10990674,14485,0,1686252583,13099.314191659993,93.01531421999971,53549.77456512
2023-06-08,19:29:45.000,159,10990737,14485,0,1686252584,13099.327664279997,93.05760900000314,53549.92129464
2023-06-08,19:29:46.000,159,10990743,14485,0,1686252585,13099.334400589993,93.0646581300025,53549.92828176001
2023-06-08,19:29:47.000,159,10990750,14085,0,1686252586,13099.267037489997,93.14219856000273,53549.92828176001
2023-06-08,19:29:48.000,159,10990719,14565,0,1686252587,13099.260301180002,93.13514943000337,53549.865397680005
2023-06-08,19:29:49.000,159,10990727,14325,0,1686252588,13099.172729149992,93.1633459500008,53549.77456512
2023-06-08,19:29:50.000,159,10990666,14765,0,1686252589,13099.206410699997,93.13514943000337,53549.865397680005
2023-06-08,19:29:51.000,159,10990716,14205,0,1686252590,13099.085157119996,93.17039508000016,53549.72565528
2023-06-08,19:29:52.000,159,10990728,14685,0,1686252591,13099.152520219992,93.12810030000401,53549.82347496
2023-06-08,19:29:53.000,159,10990733,14405,0,1686252592,13099.058211880001,93.15629682000144,53549.78155224
2023-06-08,19:29:54.000,159,10990678,14325,0,1686252593,13099.024530329996,93.09285464999994,53549.767578000006
2023-06-08,19:29:55.000,159,10990724,14885,0,1686252594,13098.970639849991,93.13514943000337,53549.7326424
2023-06-08,19:29:56.000,159,10990761,14485,0,1686252595,13098.91674937,93.11400203999801,53549.8025136
2023-06-08,19:29:57.000,159,10990725,14485,0,1686252596,13098.86959519999,93.14924769000208,53549.8025136
2023-06-08,19:29:58.000,159,10990732,14405,0,1686252597,13098.822441029995,93.17744420999952,53549.865397680005
2023-06-08,19:29:59.000,159,10990715,14405,0,1686252598,13098.77528686,93.18449333999888,53549.84443632
2023-06-08,19:30:00.000,159,10990679,14685,0,1686252599,13098.734869,93.20564073000423,53549.80950072001
2023-06-08,19:30:01.000,159,10990717,14685,0,1686252600,13098.660769589995,93.23383725000167,53549.75360376
2023-06-08,19:30:02.000,159,10990754,14405,0,1686252601,13098.68771482999,93.22678812000231,53549.85142344
2023-06-08,19:30:03.000,159,10990730,14645,0,1686252602,13098.68771482999,93.18449333999888,53549.77456512
2023-06-08,19:30:04.000,159,10990753,14485,0,1686252603,13098.640560659995,93.1633459500008,53549.7326424
2023-06-08,19:30:05.000,159,10990744,14605,0,1686252604,13098.620351729995,93.12105117000465,53549.697706800005
2023-06-08,19:30:06.000,159,10990703,14445,0,1686252605,13098.660769589995,93.04351074000442,53549.78155224
2023-06-08,19:30:07.000,159,10990731,14605,0,1686252606,13098.68771482999,93.02941247999843,53549.8025136
2023-06-08,19:30:08.000,159,10990724,14285,0,1686252607,13098.680978519995,92.94482291999884,53549.73962952001
2023-06-08,19:30:09.000,159,10990705,14365,0,1686252608,13098.680978519995,92.83908597000118,53549.71168104
2023-06-08,19:30:10.000,159,10990737,14365,0,1686252609,13098.68771482999,92.76154554000095,53549.71168104
2023-06-08,19:30:11.000,159,10990729,14365,0,1686252610,13098.680978519995,92.7192507600048,53549.68373256
2023-06-08,19:30:12.000,159,10990749,14685,0,1686252611,13098.67424221,92.58531729000242,53549.65578408
2023-06-08,19:30:13.000,159,10990737,14485,0,1686252612,13098.640560659995,92.55007163999835,53549.6627712
2023-06-08,19:30:14.000,159,10990675,14565,0,1686252613,13098.57319756,92.47958034000476,53549.57193864001
2023-06-08,19:30:15.000,159,10990715,14485,0,1686252614,13098.56646124999,92.47958034000476,53549.59290000001
2023-06-08,19:30:16.000,159,10990727,14205,0,1686252615,13098.62708803999,92.41613817000325,53549.60687424
2023-06-08,19:30:17.000,159,10990698,14405,0,1686252616,13098.640560659995,92.45138382000005,53549.62084848001
2023-06-08,19:30:18.000,159,10990702,14485,0,1686252617,13098.58667017999,92.46548207999876,53549.5579644
2023-06-08,19:30:19.000,159,10990731,14365,0,1686252618,13098.48562552999,92.5077768600022,53549.47411896001
2023-06-08,19:30:20.000,159,10990703,14605,0,1686252619,13098.559724939994,92.50072773000284,53549.530015920005
2023-06-08,19:30:21.000,159,10990702,14205,0,1686252620,13098.519307079994,92.5712190300037,53549.54399016
2023-06-08,19:30:22.000,159,10990713,14045,0,1686252621,13098.56646124999,92.58531729000242,53549.53700304
2023-06-08,19:30:23.000,159,10990734,14325,0,1686252622,13098.478889219994,92.66990685000201,53549.47411896001
2023-06-08,19:30:24.000,159,10990696,14285,0,1686252623,13098.499098149994,92.69105424000008,53549.50905456
2023-06-08,19:30:25.000,159,10990707,14565,0,1686252624,13098.539516009994,92.7192507600048,53549.57193864001
2023-06-08,19:30:26.000,159,10990731,14245,0,1686252625,13098.539516009994,92.76154554000095,53549.62084848001
2023-06-08,19:30:27.000,159,10990708,14525,0,1686252626,13098.50583445999,92.82498771000246,53549.55097728001
2023-06-08,19:30:28.000,159,10990717,14525,0,1686252627,13098.50583445999,92.8531842299999,53549.50206744001
2023-06-08,19:30:29.000,159,10990718,14725,0,1686252628,13098.46541659999,92.93777378999948,53549.45315760001
2023-06-08,19:30:30.000,159,10990718,14405,0,1686252629,13098.519307079994,92.98711770000227,53549.481106080006
2023-06-08,19:30:31.000,159,10990649,14405,0,1686252630,13098.56646124999,93.04351074000442,53549.54399016
2023-06-08,19:30:32.000,159,10990707,14725,0,1686252631,13098.61361542,93.07170726000186,53549.58591288
2023-06-08,19:30:33.000,159,10990667,14725,0,1686252632,13098.58667017999,93.17039508000016,53549.55097728001
2023-06-08,19:30:34.000,159,10990717,14245,0,1686252633,13098.61361542,93.21973899000295,53549.53700304
2023-06-08,19:30:35.000,159,10990748,14405,0,1686252634,13098.60687910999,93.23383725000167,53549.5579644
2023-06-08,19:30:36.000,159,10990689,14645,0,1686252635,13098.640560659995,93.31842681000126,53549.55097728001
2023-06-08,19:30:37.000,159,10990728,14285,0,1686252636,13098.62708803999,93.32547594000062,53549.50905456
2023-06-08,19:30:38.000,159,10990679,14445,0,1686252637,13098.62708803999,93.34662332999869,53549.5579644
2023-06-08,19:30:39.000,159,10990699,14565,0,1686252638,13098.600142799995,93.33957419999933,53549.57193864001
2023-06-08,19:30:40.000,159,10990735,14445,0,1686252639,13098.600142799995,93.32547594000062,53549.57193864001
2023-06-08,19:30:41.000,159,10990717,14245,0,1686252640,13098.58667017999,93.31842681000126,53549.63482272
2023-06-08,19:30:42.000,159,10990722,14005,0,1686252641,13098.52604338999,93.26908289999847,53549.578925760004
2023-06-08,19:30:43.000,159,10990737,14605,0,1686252642,13098.478889219994,93.19859160000487,53549.64180984001
2023-06-08,19:30:44.000,159,10990714,14365,0,1686252643,13098.438471359994,93.15629682000144,53549.59290000001
2023-06-08,19:30:45.000,159,10990715,14405,0,1686252644,13098.431735049999,93.07875639000122,53549.648796960006
2023-06-08,19:30:46.000,159,10990699,14365,0,1686252645,13098.377844569994,92.98711770000227,53549.65578408
2023-06-08,19:30:47.000,159,10990695,14125,0,1686252646,13098.236382059993,92.89547901000333,53549.59290000001
2023-06-08,19:30:48.000,159,10990760,14325,0,1686252647,13098.283536229988,92.8179385800031,53549.67674544
2023-06-08,19:30:49.000,159,10990708,14205,0,1686252648,13098.182491580003,92.76859467000031,53549.59290000001
2023-06-08,19:30:50.000,159,10990742,14205,0,1686252649,13098.209436819998,92.69105424000008,53549.68373256
2023-06-08,19:30:51.000,159,10990714,14565,0,1686252650,13098.148810029998,92.66285772000265,53549.62084848001
2023-06-08,19:30:52.000,159,10990693,14445,0,1686252651,13098.108392169997,92.63466119999794,53549.6627712
2023-06-08,19:30:53.000,159,10990692,14325,0,1686252652,13098.007347519997,92.63466119999794,53549.578925760004
2023-06-08,19:30:54.000,159,10990762,14405,0,1686252653,13098.027556449997,92.62761206999858,53549.530015920005
2023-06-08,19:30:55.000,159,10990700,14365,0,1686252654,13098.061238000002,92.66285772000265,53549.65578408
2023-06-08,19:30:56.000,159,10990725,14565,0,1686252655,13098.041029070002,92.65580859000329,53549.578925760004
2023-06-08,19:30:57.000,159,10990703,14645,0,1686252656,13098.007347519997,92.68400511000073,53549.50905456
2023-06-08,19:30:58.000,159,10990713,14565,0,1686252657,13098.061238000002,92.69105424000008,53549.59290000001
2023-06-08,19:30:59.000,159,10990742,14445,0,1686252658,13098.034292759992,92.68400511000073,53549.530015920005
2023-06-08,19:31:00.000,159,10990714,14325,0,1686252659,13098.034292759992,92.64875946000393,53549.43918336
2023-06-08,19:31:01.000,159,10990728,14405,0,1686252660,13098.067974309997,92.61351380999986,53549.49508032
2023-06-08,19:31:02.000,159,10990691,14285,0,1686252661,13098.115128479993,92.57826816000306,53549.432196240006
2023-06-08,19:31:03.000,159,10990689,14205,0,1686252662,13098.135337409993,92.55007163999835,53549.39027352
2023-06-08,19:31:04.000,159,10990715,14285,0,1686252663,13098.256590989993,92.48662947000412,53549.50905456
2023-06-08,19:31:05.000,159,10990726,14565,0,1686252664,13098.290272539998,92.45138382000005,53549.4880932
2023-06-08,19:31:06.000,159,10990760,14405,0,1686252665,13098.323954089989,92.40908904000389,53549.43918336
2023-06-08,19:31:07.000,159,10990739,14525,0,1686252666,13098.371108259998,92.34564687000238,53549.530015920005
2023-06-08,19:31:08.000,159,10990687,14605,0,1686252667,13098.431735049999,92.31040121999831,53549.49508032
2023-06-08,19:31:09.000,159,10990743,14125,0,1686252668,13098.46541659999,92.26810644000216,53549.46713184
2023-06-08,19:31:10.000,159,10990760,14365,0,1686252669,13098.431735049999,92.28220470000088,53549.362325040005
2023-06-08,19:31:11.000,159,10990740,14165,0,1686252670,13098.50583445999,92.26810644000216,53549.411234880004
2023-06-08,19:31:12.000,159,10990728,14525,0,1686252671,13098.58667017999,92.23990992000472,53549.47411896001
2023-06-08,19:31:13.000,159,10990698,14725,0,1686252672,13098.600142799995,92.28925383000023,53549.53700304
2023-06-08,19:31:14.000,159,10990704,14325,0,1686252673,13098.60687910999,92.3244994800043,53549.53700304
2023-06-08,19:31:15.000,159,10990744,14285,0,1686252674,13098.579933869994,92.38089251999918,53549.59290000001
2023-06-08,19:31:16.000,159,10990757,14045,0,1686252675,13098.58667017999,92.3949907799979,53549.57193864001
2023-06-08,19:31:17.000,159,10990765,14725,0,1686252676,13098.63382435,92.51482599000155,53549.648796960006
2023-06-08,19:31:18.000,159,10990712,14605,0,1686252677,13098.62708803999,92.56416990000434,53549.627835600004
2023-06-08,19:31:19.000,159,10990694,14205,0,1686252678,13098.54625231999,92.66990685000201,53549.697706800005
2023-06-08,19:31:20.000,159,10990719,14245,0,1686252679,13098.58667017999,92.78269292999903,53549.795526480004
2023-06-08,19:31:21.000,159,10990716,14205,0,1686252680,13098.54625231999,92.89547901000333,53549.88635904001
2023-06-08,19:31:22.000,159,10990761,14165,0,1686252681,13098.512570769999,93.00826509000035,53549.914307520005
2023-06-08,19:31:23.000,159,10990740,14165,0,1686252682,13098.458680289994,93.15629682000144,53549.94924312
2023-06-08,19:31:24.000,159,10990724,14485,0,1686252683,13098.371108259998,93.29023029000382,53549.92828176001
2023-06-08,19:31:25.000,159,10990716,14445,0,1686252684,13098.344163019989,93.43826202000491,53549.89334616
2023-06-08,19:31:26.000,159,10990678,14485,0,1686252685,13098.276799919993,93.57924461999937,53549.88635904001
2023-06-08,19:31:27.000,159,10990697,14085,0,1686252686,13098.256590989993,93.71317809000175,53549.94924312
2023-06-08,19:31:28.000,159,10990728,14205,0,1686252687,13098.290272539998,93.83301329999813,53550.09597264001
2023-06-08,19:31:29.000,159,10990708,14485,0,1686252688,13098.236382059993,93.95284851000179,53550.06802416
2023-06-08,19:31:30.000,159,10990741,14405,0,1686252689,13098.256590989993,94.03743807000137,53550.116934
2023-06-08,19:31:31.000,159,10990726,13965,0,1686252690,13098.162282650002,94.13612588999968,53550.02610144001
2023-06-08,19:31:32.000,159,10990697,14325,0,1686252691,13098.216173129993,94.24186284000461,53550.102959760006
2023-06-08,19:31:33.000,159,10990714,14285,0,1686252692,13098.169018959998,94.3123541399982,53550.01911432
2023-06-08,19:31:34.000,159,10990736,14205,0,1686252693,13098.256590989993,94.35464892000164,53550.10994688
2023-06-08,19:31:35.000,159,10990785,14485,0,1686252694,13098.317217779993,94.41809109000314,53550.24270216001
2023-06-08,19:31:36.000,159,10990708,14205,0,1686252695,13098.364371949989,94.48153326000465,53550.12392112001
2023-06-08,19:31:37.000,159,10990736,14485,0,1686252696,13098.377844569994,94.48858239000401,53550.15885672
2023-06-08,19:31:38.000,159,10990711,14245,0,1686252697,13098.512570769999,94.52382804000081,53550.249689280005
2023-06-08,19:31:39.000,159,10990741,14285,0,1686252698,13098.50583445999,94.53792629999953,53550.20776656
2023-06-08,19:31:40.000,159,10990745,14405,0,1686252699,13098.55298863,94.5731719500036,53550.15885672
2023-06-08,19:31:41.000,159,10990746,14165,0,1686252700,13098.579933869994,94.59431934000168,53550.12392112001
2023-06-08,19:31:42.000,159,10990734,14485,0,1686252701,13098.680978519995,94.58022108000296,53550.12392112001
2023-06-08,19:31:43.000,159,10990711,14165,0,1686252702,13098.701187449995,94.53087717000017,53550.17981808
2023-06-08,19:31:44.000,159,10990693,14205,0,1686252703,13098.76855054999,94.50972978000209,53550.13789536
2023-06-08,19:31:45.000,159,10990680,14205,0,1686252704,13098.883067819996,94.51677891000145,53550.200779440005
2023-06-08,19:31:46.000,159,10990732,14365,0,1686252705,13098.95716723,94.48858239000401,53550.23571504
2023-06-08,19:31:47.000,159,10990781,14285,0,1686252706,13098.97737616,94.41104196000379,53550.21475368
2023-06-08,19:31:48.000,159,10990737,14405,0,1686252707,13098.984112469996,94.38284543999907,53550.15885672
2023-06-08,19:31:49.000,159,10990773,14365,0,1686252708,13099.064948189996,94.3264524000042,53550.17981808
2023-06-08,19:31:50.000,159,10990716,14445,0,1686252709,13099.179465460002,94.26301023000269,53550.200779440005
2023-06-08,19:31:51.000,159,10990696,14605,0,1686252710,13099.233355939992,94.2136663199999,53550.249689280005
2023-06-08,19:31:52.000,159,10990680,14445,0,1686252711,13099.320927970002,94.1149785000016,53550.249689280005
2023-06-08,19:31:53.000,159,10990764,14245,0,1686252712,13099.314191659993,94.05858545999945,53550.22872792
2023-06-08,19:31:54.000,159,10990706,14205,0,1686252713,13099.448917859998,93.98104502999922,53550.270650640006
2023-06-08,19:31:55.000,159,10990754,14525,0,1686252714,13099.469126789998,93.92465199000435,53550.20776656
2023-06-08,19:31:56.000,159,10990718,14205,0,1686252715,13099.482599409988,93.8682589500022,53550.21475368
2023-06-08,19:31:57.000,159,10990759,14285,0,1686252716,13099.536489889993,93.78366939000261,53550.21475368
2023-06-08,19:31:58.000,159,10990749,14485,0,1686252717,13099.509544649998,93.74842373999854,53550.17283096001
2023-06-08,19:31:59.000,159,10990725,14205,0,1686252718,13099.570171439998,93.67088330999832,53550.16584384
2023-06-08,19:32:00.000,159,10990733,14325,0,1686252719,13099.644270849989,93.57219549000001,53550.22872792
2023-06-08,19:32:01.000,159,10990716,14405,0,1686252720,13099.664479779989,93.55104810000194,53550.270650640006
2023-06-08,19:32:02.000,159,10990709,14245,0,1686252721,13099.677952399994,93.49465505999979,53550.22174080001
2023-06-08,19:32:03.000,159,10990748,14565,0,1686252722,13099.698161329994,93.43826202000491,53550.22872792
2023-06-08,19:32:04.000,159,10990711,14725,0,1686252723,13099.657743469994,93.39596724000148,53550.15885672
2023-06-08,19:32:05.000,159,10990760,14525,0,1686252724,13099.677952399994,93.3748198500034,53550.22872792
2023-06-08,19:32:06.000,159,10990731,14405,0,1686252725,13099.738579189994,93.3113776800019,53550.20776656
2023-06-08,19:32:07.000,159,10990722,14165,0,1686252726,13099.70489763999,93.26908289999847,53550.13789536
2023-06-08,19:32:08.000,159,10990703,14285,0,1686252727,13099.83288753,93.22678812000231,53550.30558624
2023-06-08,19:32:09.000,159,10990720,14405,0,1686252728,13099.8126786,93.19859160000487,53550.31257336001
2023-06-08,19:32:10.000,159,10990689,14365,0,1686252729,13099.8126786,93.12810030000401,53550.34750896
2023-06-08,19:32:11.000,159,10990683,14205,0,1686252730,13099.738579189994,93.15629682000144,53550.28462488
2023-06-08,19:32:12.000,159,10990694,14565,0,1686252731,13099.76552442999,93.13514943000337,53550.35449608
2023-06-08,19:32:13.000,159,10990664,14445,0,1686252732,13099.651007159999,93.12810030000401,53550.28462488
2023-06-08,19:32:14.000,159,10990737,14365,0,1686252733,13099.570171439998,93.0646581300025,53550.30558624
2023-06-08,19:32:15.000,159,10990709,14565,0,1686252734,13099.603852989989,93.02236334999907,53550.30558624
2023-06-08,19:32:16.000,159,10990725,14085,0,1686252735,13099.509544649998,92.9659703100042,53550.24270216001
2023-06-08,19:32:17.000,159,10990721,14365,0,1686252736,13099.502808339988,92.89547901000333,53550.270650640006
2023-06-08,19:32:18.000,159,10990704,14285,0,1686252737,13099.516280959993,92.8179385800031,53550.249689280005
2023-06-08,19:32:19.000,159,10990733,14405,0,1686252738,13099.374818449993,92.79679118999775,53550.130908240004
2023-06-08,19:32:20.000,159,10990698,14285,0,1686252739,13099.327664279997,92.7051524999988,53550.22174080001
2023-06-08,19:32:21.000,159,10990701,14245,0,1686252740,13099.273773799992,92.65580859000329,53550.24270216001
2023-06-08,19:32:22.000,159,10990706,14125,0,1686252741,13099.253564869992,92.54302250999899,53550.22872792
2023-06-08,19:32:23.000,159,10990744,14485,0,1686252742,13099.179465460002,92.45138382000005,53550.13789536
2023-06-08,19:32:24.000,159,10990750,14325,0,1686252743,13099.199674390002,92.33859774000302,53550.17283096001
2023-06-08,19:32:25.000,159,10990724,14365,0,1686252744,13099.172729149992,92.2610573100028,53550.1868052
2023-06-08,19:32:26.000,159,10990710,14525,0,1686252745,13099.145783909997,92.10597645000234,53550.102959760006
2023-06-08,19:32:27.000,159,10990791,13925,0,1686252746,13099.051475569991,91.99319036999805,53549.942256
2023-06-08,19:32:28.000,159,10990710,14605,0,1686252747,13099.071684499992,91.88745342000038,53549.963217360004
2023-06-08,19:32:29.000,159,10990728,14285,0,1686252748,13098.997585090001,91.80991299000016,53549.963217360004
2023-06-08,19:32:30.000,159,10990728,14085,0,1686252749,13099.071684499992,91.66188125999906,53549.85142344
2023-06-08,19:32:31.000,159,10990723,14485,0,1686252750,13099.071684499992,91.50680039999861,53549.87937192
2023-06-08,19:32:32.000,159,10990736,14165,0,1686252751,13099.139047600002,91.40106345000095,53549.89334616
2023-06-08,19:32:33.000,159,10990755,14365,0,1686252752,13099.139047600002,91.28827737000393,53549.90033328
2023-06-08,19:32:34.000,159,10990663,14205,0,1686252753,13099.145783909997,91.18958954999835,53549.82347496
2023-06-08,19:32:35.000,159,10990685,14365,0,1686252754,13099.098629740001,91.11909825000475,53549.697706800005
2023-06-08,19:32:36.000,159,10990706,14445,0,1686252755,13099.152520219992,90.99221391000174,53549.66975832001
2023-06-08,19:32:37.000,159,10990727,14405,0,1686252756,13099.199674390002,90.9499191299983,53549.697706800005
2023-06-08,19:32:38.000,159,10990700,14165,0,1686252757,13099.179465460002,90.90057522000279,53549.57193864001
2023-06-08,19:32:39.000,159,10990719,14405,0,1686252758,13099.213147009992,90.82303479000257,53549.56495152
2023-06-08,19:32:40.000,159,10990734,14325,0,1686252759,13099.280510110002,90.75959262000106,53549.59290000001
2023-06-08,19:32:41.000,159,10990691,14565,0,1686252760,13099.246828559997,90.72434697000426,53549.50206744001
2023-06-08,19:32:42.000,159,10990652,14205,0,1686252761,13099.300719040002,90.68205219000083,53549.530015920005
2023-06-08,19:32:43.000,159,10990687,14365,0,1686252762,13099.293982729992,90.63270827999804,53549.50905456
2023-06-08,19:32:44.000,159,10990706,14565,0,1686252763,13099.287246419997,90.66795393000211,53549.46713184
2023-06-08,19:32:45.000,159,10990707,14405,0,1686252764,13099.280510110002,90.6538556700034,53549.43918336
2023-06-08,19:32:46.000,159,10990681,14405,0,1686252765,13099.226619629997,90.63270827999804,53549.432196240006
2023-06-08,19:32:47.000,159,10990690,14485,0,1686252766,13099.206410699997,90.68205219000083,53549.39726064
2023-06-08,19:32:48.000,159,10990710,14325,0,1686252767,13099.287246419997,90.69615044999955,53549.44617048
2023-06-08,19:32:49.000,159,10990726,14445,0,1686252768,13099.253564869992,90.7172978400049,53549.38328640001
2023-06-08,19:32:50.000,159,10990694,14525,0,1686252769,13099.219883320002,90.80893653000385,53549.34136368
2023-06-08,19:32:51.000,159,10990726,14605,0,1686252770,13099.159256530002,90.88647696000407,53549.34136368
2023-06-08,19:32:52.000,159,10990747,14445,0,1686252771,13099.159256530002,90.94286999999895,53549.36931216
2023-06-08,19:32:53.000,159,10990684,14205,0,1686252772,13099.091893429992,91.04860695000389,53549.418222
2023-06-08,19:32:54.000,159,10990725,14125,0,1686252773,13099.031266639991,91.13319651000347,53549.32738944
2023-06-08,19:32:55.000,159,10990743,14485,0,1686252774,13099.051475569991,91.18958954999835,53549.411234880004
2023-06-08,19:32:56.000,159,10990738,14205,0,1686252775,13098.97737616,91.32352302000072,53549.43918336
2023-06-08,19:32:57.000,159,10990716,14565,0,1686252776,13098.950430919991,91.40106345000095,53549.418222
2023-06-08,19:32:58.000,159,10990695,14485,0,1686252777,13098.997585090001,91.49270213999989,53549.45315760001
2023-06-08,19:32:59.000,159,10990719,14205,0,1686252778,13098.95716723,91.58434082999884,53549.37629928
2023-06-08,19:33:00.000,159,10990685,14445,0,1686252779,13098.930221989991,91.66893038999842,53549.38328640001
2023-06-08,19:33:01.000,159,10990724,14605,0,1686252780,13098.87633151,91.75351994999801,53549.39726064
2023-06-08,19:33:02.000,159,10990709,14205,0,1686252781,13098.930221989991,91.8028638600008,53549.42520912001
2023-06-08,19:33:03.000,159,10990741,14165,0,1686252782,13098.87633151,91.90860080999846,53549.32040232
2023-06-08,19:33:04.000,159,10990709,14245,0,1686252783,13098.97737616,91.96499385000061,53549.45315760001
2023-06-08,19:33:05.000,159,10990709,14205,0,1686252784,13098.984112469996,92.0495834100002,53549.481106080006
2023-06-08,19:33:06.000,159,10990702,14645,0,1686252785,13099.017794020001,92.12712384000042,53549.4880932
2023-06-08,19:33:07.000,159,10990717,14365,0,1686252786,13099.031266639991,92.1482712299985,53549.45315760001
2023-06-08,19:33:08.000,159,10990725,14365,0,1686252787,13099.058211880001,92.21876252999937,53549.432196240006
2023-06-08,19:33:09.000,159,10990754,14445,0,1686252788,13099.038002950001,92.25400818000344,53549.37629928
2023-06-08,19:33:10.000,159,10990667,14565,0,1686252789,13099.044739259996,92.28925383000023,53549.51604168
2023-06-08,19:33:11.000,159,10990704,14365,0,1686252790,13099.024530329996,92.34564687000238,53549.530015920005
2023-06-08,19:33:12.000,159,10990704,14325,0,1686252791,13099.098629740001,92.35269600000174,53549.54399016
2023-06-08,19:33:13.000,159,10990692,14165,0,1686252792,13099.064948189996,92.34564687000238,53549.50206744001
2023-06-08,19:33:14.000,159,10990720,14565,0,1686252793,13099.058211880001,92.30335208999895,53549.38328640001
2023-06-08,19:33:15.000,159,10990696,14685,0,1686252794,13099.091893429992,92.33859774000302,53549.50905456
2023-06-08,19:33:16.000,159,10990720,14245,0,1686252795,13099.044739259996,92.2963029599996,53549.460144720004
2023-06-08,19:33:17.000,159,10990691,14445,0,1686252796,13099.004321399996,92.23990992000472,53549.4880932
2023-06-08,19:33:18.000,159,10990682,14485,0,1686252797,13098.91001305999,92.21171340000001,53549.42520912001
2023-06-08,19:33:19.000,159,10990726,14045,0,1686252798,13098.990848779991,92.16941862000385,53549.46713184
2023-06-08,19:33:20.000,159,10990719,14245,0,1686252799,13098.970639849991,92.12712384000042,53549.52302880001
2023-06-08,19:33:21.000,159,10990685,14565,0,1686252800,13098.950430919991,92.06368166999891,53549.51604168
2023-06-08,19:33:22.000,159,10990734,14245,0,1686252801,13098.943694609996,92.09187819000363,53549.4880932
2023-06-08,19:33:23.000,159,10990714,14245,0,1686252802,13098.923485679996,92.03548515000148,53549.46713184
2023-06-08,19:33:24.000,159,10990694,14285,0,1686252803,13098.883067819996,92.0495834100002,53549.42520912001
2023-06-08,19:33:25.000,159,10990705,14285,0,1686252804,13098.82917733999,92.05663253999955,53549.33437656001
2023-06-08,19:33:26.000,159,10990712,14485,0,1686252805,13098.81570472,92.07073079999827,53549.35533792001
2023-06-08,19:33:27.000,159,10990703,14245,0,1686252806,13098.78875947999,92.0495834100002,53549.42520912001
2023-06-08,19:33:28.000,159,10990731,14285,0,1686252807,13098.85612258,92.06368166999891,53549.481106080006
2023-06-08,19:33:29.000,159,10990718,14365,0,1686252808,13098.78875947999,92.05663253999955,53549.481106080006
2023-06-08,19:33:30.000,159,10990668,14645,0,1686252809,13098.802232099995,92.02843602000212,53549.46713184
2023-06-08,19:33:31.000,159,10990694,14725,0,1686252810,13098.83591365,91.98614123999869,53549.47411896001
2023-06-08,19:33:32.000,159,10990697,14485,0,1686252811,13098.862858889996,91.92974820000381,53549.481106080006
2023-06-08,19:33:33.000,159,10990699,14325,0,1686252812,13098.87633151,91.9015516799991,53549.39027352
2023-06-08,19:33:34.000,159,10990713,14485,0,1686252813,13098.83591365,91.83810951000487,53549.37629928
2023-06-08,19:33:35.000,159,10990722,14445,0,1686252814,13098.89654044,91.81696211999952,53549.460144720004
2023-06-08,19:33:36.000,159,10990685,14525,0,1686252815,13098.990848779991,91.79581473000144,53549.52302880001
2023-06-08,19:33:37.000,159,10990719,14565,0,1686252816,13098.984112469996,91.78171647000272,53549.47411896001
2023-06-08,19:33:38.000,159,10990687,14725,0,1686252817,13098.997585090001,91.75351994999801,53549.44617048
2023-06-08,19:33:39.000,159,10990736,14445,0,1686252818,13098.923485679996,91.72532343000057,53549.45315760001
2023-06-08,19:33:40.000,159,10990708,14365,0,1686252819,13098.91674937,91.71122517000185,53549.481106080006
2023-06-08,19:33:41.000,159,10990652,14405,0,1686252820,13098.88980412999,91.71122517000185,53549.54399016
2023-06-08,19:33:42.000,159,10990728,14525,0,1686252821,13098.903276749996,91.69712691000313,53549.578925760004
2023-06-08,19:33:43.000,159,10990691,14365,0,1686252822,13098.85612258,91.67597951999778,53549.46713184
2023-06-08,19:33:44.000,159,10990715,14365,0,1686252823,13098.87633151,91.64778300000035,53549.51604168
2023-06-08,19:33:45.000,159,10990675,14525,0,1686252824,13098.89654044,91.61958648000291,53549.60687424
2023-06-08,19:33:46.000,159,10990721,14205,0,1686252825,13098.903276749996,91.57729169999948,53549.58591288
2023-06-08,19:33:47.000,159,10990734,14365,0,1686252826,13098.88980412999,91.56319344000076,53549.58591288
2023-06-08,19:33:48.000,159,10990697,14405,0,1686252827,13098.83591365,91.52794779000396,53549.530015920005
2023-06-08,19:33:49.000,159,10990709,14325,0,1686252828,13098.761814239995,91.47860388000117,53549.47411896001
2023-06-08,19:33:50.000,159,10990700,14325,0,1686252829,13098.82917733999,91.43630909999774,53549.599887120006
2023-06-08,19:33:51.000,159,10990686,14045,0,1686252830,13098.83591365,91.4081125800003,53549.627835600004
2023-06-08,19:33:52.000,159,10990684,14405,0,1686252831,13098.86959519999,91.36581780000415,53549.70469392
2023-06-08,19:33:53.000,159,10990692,14645,0,1686252832,13098.842649959995,91.33762127999944,53549.67674544
2023-06-08,19:33:54.000,159,10990723,14525,0,1686252833,13098.80896840999,91.35171953999816,53549.61386136
2023-06-08,19:33:55.000,159,10990716,14765,0,1686252834,13098.80896840999,91.32352302000072,53549.60687424
2023-06-08,19:33:56.000,159,10990697,14685,0,1686252835,13098.72813268999,91.33057215000008,53549.64180984001
2023-06-08,19:33:57.000,159,10990698,14605,0,1686252836,13098.64729696999,91.37991606000287,53549.697706800005
2023-06-08,19:33:58.000,159,10990669,14325,0,1686252837,13098.512570769999,91.43630909999774,53549.70469392
2023-06-08,19:33:59.000,159,10990697,14245,0,1686252838,13098.48562552999,91.47860388000117,53549.69071968001
2023-06-08,19:34:00.000,159,10990668,14405,0,1686252839,13098.46541659999,91.51384952999797,53549.70469392
2023-06-08,19:34:01.000,159,10990710,14405,0,1686252840,13098.404789809989,91.54204605000268,53549.71168104
2023-06-08,19:34:02.000,159,10990642,14565,0,1686252841,13098.303745159988,91.54909518000204,53549.62084848001
2023-06-08,19:34:03.000,159,10990722,14365,0,1686252842,13098.202700510003,91.58434082999884,53549.56495152
2023-06-08,19:34:04.000,159,10990678,14285,0,1686252843,13098.128601099997,91.62663561000227,53549.578925760004
2023-06-08,19:34:05.000,159,10990717,14325,0,1686252844,13097.993874899992,91.63368474000163,53549.54399016
2023-06-08,19:34:06.000,159,10990699,14645,0,1686252845,13097.852412389992,91.63368474000163,53549.5579644
2023-06-08,19:34:07.000,159,10990707,14685,0,1686252846,13097.838939770001,91.58434082999884,53549.62084848001
2023-06-08,19:34:08.000,159,10990716,14405,0,1686252847,13097.710949879991,91.58434082999884,53549.578925760004
2023-06-08,19:34:09.000,159,10990724,14365,0,1686252848,13097.643586779996,91.5208986600046,53549.5579644
2023-06-08,19:34:10.000,159,10990662,14445,0,1686252849,13097.53580582,91.48565301000053,53549.51604168
2023-06-08,19:34:11.000,159,10990653,14205,0,1686252850,13097.47517903,91.40106345000095,53549.51604168
2023-06-08,19:34:12.000,159,10990717,14245,0,1686252851,13097.39434331,91.39401432000159,53549.51604168
2023-06-08,19:34:13.000,159,10990686,14205,0,1686252852,13097.313507589999,91.30237563000264,53549.460144720004
2023-06-08,19:34:14.000,159,10990727,14325,0,1686252853,13097.239408179994,91.27417910999793,53549.38328640001
2023-06-08,19:34:15.000,159,10990704,14565,0,1686252854,13097.259617109994,91.22483520000242,53549.29944096
2023-06-08,19:34:16.000,159,10990687,14525,0,1686252855,13097.279826039994,91.21778607000306,53549.32738944
2023-06-08,19:34:17.000,159,10990714,14565,0,1686252856,13097.33371652,91.16844216000027,53549.33437656001
2023-06-08,19:34:18.000,159,10990672,14245,0,1686252857,13097.39434331,91.1966386799977,53549.25751824001
2023-06-08,19:34:19.000,159,10990700,14685,0,1686252858,13097.35392545,91.22483520000242,53549.18764704001
2023-06-08,19:34:20.000,159,10990677,14725,0,1686252859,13097.43476117,91.2459825900005,53549.20162128
2023-06-08,19:34:21.000,159,10990710,14525,0,1686252860,13097.502124269995,91.32352302000072,53549.23655688001
2023-06-08,19:34:22.000,159,10990727,14405,0,1686252861,13097.60990522999,91.39401432000159,53549.22258264
2023-06-08,19:34:23.000,159,10990707,14205,0,1686252862,13097.63685047,91.43630909999774,53549.08982736001
2023-06-08,19:34:24.000,159,10990685,14205,0,1686252863,13097.811994529991,91.49975126999925,53549.16668568001
2023-06-08,19:34:25.000,159,10990691,14205,0,1686252864,13097.838939770001,91.5208986600046,53549.16668568001
2023-06-08,19:34:26.000,159,10990687,14445,0,1686252865,13097.933248109992,91.57024257000012,53549.16668568001
2023-06-08,19:34:27.000,159,10990707,14485,0,1686252866,13097.919775490001,91.58434082999884,53549.18065992
2023-06-08,19:34:28.000,159,10990712,14285,0,1686252867,13098.027556449997,91.62663561000227,53549.13175008
2023-06-08,19:34:29.000,159,10990668,14205,0,1686252868,13098.108392169997,91.66188125999906,53549.23655688001
2023-06-08,19:34:30.000,159,10990674,14165,0,1686252869,13098.182491580003,91.66188125999906,53549.243544000004
2023-06-08,19:34:31.000,159,10990696,14365,0,1686252870,13098.243118369988,91.71827430000121,53549.264505360006
2023-06-08,19:34:32.000,159,10990659,14485,0,1686252871,13098.371108259998,91.80991299000016,53549.313415200006
2023-06-08,19:34:33.000,159,10990695,14365,0,1686252872,13098.431735049999,91.91564993999782,53549.38328640001
2023-06-08,19:34:34.000,159,10990675,14445,0,1686252873,13098.411526119999,92.02138689000276,53549.362325040005
2023-06-08,19:34:35.000,159,10990697,14565,0,1686252874,13098.451943979999,92.10597645000234,53549.411234880004
2023-06-08,19:34:36.000,159,10990673,14165,0,1686252875,13098.451943979999,92.20466427000065,53549.38328640001
2023-06-08,19:34:37.000,159,10990668,14205,0,1686252876,13098.458680289994,92.33859774000302,53549.411234880004
2023-06-08,19:34:38.000,159,10990675,14525,0,1686252877,13098.337426709993,92.43023643000197,53549.28546672001
2023-06-08,19:34:39.000,159,10990701,14445,0,1686252878,13098.310481469998,92.52892425000027,53549.34136368
2023-06-08,19:34:40.000,159,10990712,14485,0,1686252879,13098.303745159988,92.62056293999922,53549.43918336
2023-06-08,19:34:41.000,159,10990684,14605,0,1686252880,13098.243118369988,92.66285772000265,53549.57193864001
2023-06-08,19:34:42.000,159,10990676,14565,0,1686252881,13098.175755269993,92.71220162999816,53549.5579644
2023-06-08,19:34:43.000,159,10990711,14165,0,1686252882,13098.121864790002,92.74744728000223,53549.50905456
2023-06-08,19:34:44.000,159,10990696,14405,0,1686252883,13097.987138589997,92.74039815000287,53549.47411896001
2023-06-08,19:34:45.000,159,10990689,14325,0,1686252884,13097.926511799997,92.76154554000095,53549.578925760004
2023-06-08,19:34:46.000,159,10990671,14645,0,1686252885,13097.859148700001,92.78974205999839,53549.62084848001
2023-06-08,19:34:47.000,159,10990692,14605,0,1686252886,13097.73789512,92.76154554000095,53549.53700304
2023-06-08,19:34:48.000,159,10990710,14485,0,1686252887,13097.704213569996,92.7192507600048,53549.6627712
2023-06-08,19:34:49.000,159,10990666,14445,0,1686252888,13097.67726833,92.72629989000416,53549.65578408
2023-06-08,19:34:50.000,159,10990657,14125,0,1686252889,13097.63685047,92.7192507600048,53549.599887120006
2023-06-08,19:34:51.000,159,10990689,14525,0,1686252890,13097.57622368,92.66990685000201,53549.56495152
2023-06-08,19:34:52.000,159,10990751,14445,0,1686252891,13097.542542129995,92.64875946000393,53549.5579644
2023-06-08,19:34:53.000,159,10990690,14365,0,1686252892,13097.52906950999,92.59941555000114,53549.56495152
2023-06-08,19:34:54.000,159,10990685,14205,0,1686252893,13097.481915339995,92.50072773000284,53549.4880932
2023-06-08,19:34:55.000,159,10990669,14525,0,1686252894,13097.49538796,92.40908904000389,53549.53700304
2023-06-08,19:34:56.000,159,10990669,14285,0,1686252895,13097.55601475,92.33859774000302,53549.54399016
2023-06-08,19:34:57.000,159,10990658,14565,0,1686252896,13097.59643261,92.21876252999937,53549.51604168
2023-06-08,19:34:58.000,159,10990683,14525,0,1686252897,13097.623377849995,92.17646775000321,53549.481106080006
2023-06-08,19:34:59.000,159,10990695,14205,0,1686252898,13097.61664154,92.09187819000363,53549.432196240006
2023-06-08,19:35:00.000,159,10990693,14485,0,1686252899,13097.69074094999,91.99319036999805,53549.38328640001
2023-06-08,19:35:01.000,159,10990668,14285,0,1686252900,13097.73789512,91.90860080999846,53549.40424776001
2023-06-08,19:35:02.000,159,10990685,14045,0,1686252901,13097.791785599991,91.83810951000487,53549.411234880004
2023-06-08,19:35:03.000,159,10990672,14125,0,1686252902,13097.791785599991,91.77466734000336,53549.33437656001
2023-06-08,19:35:04.000,159,10990698,14565,0,1686252903,13097.899566560001,91.74647081999865,53549.313415200006
2023-06-08,19:35:05.000,159,10990697,14605,0,1686252904,13097.919775490001,91.69007778000378,53549.32738944
2023-06-08,19:35:06.000,159,10990685,14405,0,1686252905,13097.966929659997,91.66188125999906,53549.39726064
2023-06-08,19:35:07.000,159,10990636,14525,0,1686252906,13097.926511799997,91.64073387000099,53549.35533792001
2023-06-08,19:35:08.000,159,10990678,14325,0,1686252907,13097.966929659997,91.61958648000291,53549.3483508
2023-06-08,19:35:09.000,159,10990692,14565,0,1686252908,13098.047765379997,91.61958648000291,53549.32040232
2023-06-08,19:35:10.000,159,10990692,14325,0,1686252909,13098.054501689992,91.59843909000483,53549.27149248
2023-06-08,19:35:11.000,159,10990671,14125,0,1686252910,13098.041029070002,91.59843909000483,53549.16668568001
2023-06-08,19:35:12.000,159,10990650,14125,0,1686252911,13098.135337409993,91.51384952999797,53549.25053112
2023-06-08,19:35:13.000,159,10990691,14405,0,1686252912,13098.128601099997,91.52794779000396,53549.145724320006
2023-06-08,19:35:14.000,159,10990704,14445,0,1686252913,13098.121864790002,91.47155475000181,53549.145724320006
2023-06-08,19:35:15.000,159,10990738,14445,0,1686252914,13098.155546339993,91.43630909999774,53549.22956976
2023-06-08,19:35:16.000,159,10990689,14405,0,1686252915,13098.101655860002,91.38696519000223,53549.18764704001
2023-06-08,19:35:17.000,159,10990684,14325,0,1686252916,13098.067974309997,91.37991606000287,53549.194634160005
2023-06-08,19:35:18.000,159,10990712,14485,0,1686252917,13098.027556449997,91.33762127999944,53549.15271144
2023-06-08,19:35:19.000,159,10990690,14365,0,1686252918,13098.007347519997,91.29532650000328,53549.2086084
2023-06-08,19:35:20.000,159,10990668,14645,0,1686252919,13097.960193350002,91.33762127999944,53549.21559552001
2023-06-08,19:35:21.000,159,10990685,14205,0,1686252920,13097.906302869997,91.28827737000393,53549.23655688001
2023-06-08,19:35:22.000,159,10990707,14405,0,1686252921,13097.845676079996,91.26008084999921,53549.23655688001
2023-06-08,19:35:23.000,159,10990666,14205,0,1686252922,13097.744631429996,91.23188433000178,53549.18065992
2023-06-08,19:35:24.000,159,10990727,14365,0,1686252923,13097.60990522999,91.22483520000242,53549.11777584001
2023-06-08,19:35:25.000,159,10990670,14605,0,1686252924,13097.502124269995,91.21778607000306,53549.145724320006
2023-06-08,19:35:26.000,159,10990714,14245,0,1686252925,13097.380870689994,91.17549128999963,53549.075853120004
2023-06-08,19:35:27.000,159,10990697,14445,0,1686252926,13097.35392545,91.11909825000475,53549.194634160005
2023-06-08,19:35:28.000,159,10990666,14245,0,1686252927,13097.24614448999,91.03450868999789,53549.1736728
2023-06-08,19:35:29.000,159,10990721,14365,0,1686252928,13097.165308769989,90.97811565000302,53549.15271144
2023-06-08,19:35:30.000,159,10990683,14245,0,1686252929,13097.037318879993,90.91467348000151,53549.075853120004
2023-06-08,19:35:31.000,159,10990670,14365,0,1686252930,13097.023846259988,90.81598566000321,53549.15271144
2023-06-08,19:35:32.000,159,10990688,14325,0,1686252931,13096.936274229993,90.75959262000106,53549.11078872
2023-06-08,19:35:33.000,159,10990699,14405,0,1686252932,13096.895856369993,90.64680654000404,53549.11078872
2023-06-08,19:35:34.000,159,10990679,14285,0,1686252933,13096.788075409997,90.6045117600006,53549.026943280005
2023-06-08,19:35:35.000,159,10990686,14445,0,1686252934,13096.754393859992,90.51992220000102,53549.06187888
2023-06-08,19:35:36.000,159,10990700,14205,0,1686252935,13096.841965890002,90.4423817700008,53549.15271144
2023-06-08,19:35:37.000,159,10990686,14605,0,1686252936,13096.835229579992,90.38598872999864,53549.04790464001
2023-06-08,19:35:38.000,159,10990723,14365,0,1686252937,13096.821756960002,90.32959569000377,53549.00598192
2023-06-08,19:35:39.000,159,10990700,14605,0,1686252938,13096.815020649992,90.25205526000354,53548.94309784
2023-06-08,19:35:40.000,159,10990634,14325,0,1686252939,13096.855438509992,90.20271135000075,53548.9640592
2023-06-08,19:35:41.000,159,10990736,14485,0,1686252940,13096.868911129997,90.18861309000204,53548.94309784
2023-06-08,19:35:42.000,159,10990678,13965,0,1686252941,13096.922801610002,90.1604165700046,53548.95008496001
2023-06-08,19:35:43.000,159,10990670,14485,0,1686252942,13096.895856369993,90.13222004999989,53548.859252400005
2023-06-08,19:35:44.000,159,10990676,14205,0,1686252943,13096.949746849998,90.13926917999925,53548.92213648001
2023-06-08,19:35:45.000,159,10990705,14485,0,1686252944,13097.010373639998,90.1463183099986,53548.90117512001
2023-06-08,19:35:46.000,159,10990644,14325,0,1686252945,13096.976692089993,90.1956622200014,53548.929123600006
2023-06-08,19:35:47.000,159,10990695,14485,0,1686252946,13096.902592680002,90.23795700000483,53548.71951
2023-06-08,19:35:48.000,159,10990694,14205,0,1686252947,13096.922801610002,90.31549742999778,53548.80335544001
2023-06-08,19:35:49.000,159,10990675,14525,0,1686252948,13096.875647439992,90.37893959999928,53548.80335544001
2023-06-08,19:35:50.000,159,10990628,14245,0,1686252949,13096.821756960002,90.46352915999887,53548.691561520005
2023-06-08,19:35:51.000,159,10990685,14405,0,1686252950,13096.808284339997,90.56221698000445,53548.71951
2023-06-08,19:35:52.000,159,10990684,14405,0,1686252951,13096.774602789992,90.61861001999932,53548.691561520005
2023-06-08,19:35:53.000,159,10990735,14405,0,1686252952,13096.774602789992,90.6538556700034,53548.70553576
2023-06-08,19:35:54.000,159,10990659,14045,0,1686252953,13096.713975999992,90.72434697000426,53548.67758728
2023-06-08,19:35:55.000,159,10990696,14605,0,1686252954,13096.734184929992,90.78074000999914,53548.69854864
2023-06-08,19:35:56.000,159,10990667,14445,0,1686252955,13096.612931349991,90.86532956999872,53548.67758728
2023-06-08,19:35:57.000,159,10990690,14245,0,1686252956,13096.585986109996,90.91467348000151,53548.691561520005
2023-06-08,19:35:58.000,159,10990671,14405,0,1686252957,13096.511886699991,90.97106652000366,53548.63566456001
2023-06-08,19:35:59.000,159,10990700,14325,0,1686252958,13096.49841408,90.99221391000174,53548.70553576
2023-06-08,19:36:00.000,159,10990685,14325,0,1686252959,13096.444523599996,91.03450868999789,53548.71252288001
2023-06-08,19:36:01.000,159,10990682,14405,0,1686252960,13096.363687879995,91.06975434000196,53548.67758728
2023-06-08,19:36:02.000,159,10990707,14205,0,1686252961,13096.3771605,91.06975434000196,53548.69854864
2023-06-08,19:36:03.000,159,10990695,14365,0,1686252962,13096.31653371,91.0979508599994,53548.67060016
2023-06-08,19:36:04.000,159,10990670,14645,0,1686252963,13096.22896167999,91.16139303000091,53548.572780480004
2023-06-08,19:36:05.000,159,10990668,14325,0,1686252964,13096.22896167999,91.14024564000283,53548.63566456001
2023-06-08,19:36:06.000,159,10990687,14405,0,1686252965,13096.19528013,91.11204911999812,53548.58675472001
2023-06-08,19:36:07.000,159,10990685,14365,0,1686252966,13096.161598579994,91.04860695000389,53548.61470320001
2023-06-08,19:36:08.000,159,10990677,14165,0,1686252967,13096.14812595999,91.05565608000325,53548.523870640005
2023-06-08,19:36:09.000,159,10990687,14485,0,1686252968,13096.19528013,90.9640173900043,53548.66361304001
2023-06-08,19:36:10.000,159,10990701,14405,0,1686252969,13096.18854381999,90.91467348000151,53548.56579336001
2023-06-08,19:36:11.000,159,10990689,14565,0,1686252970,13096.23569799,90.82303479000257,53548.593741840006
2023-06-08,19:36:12.000,159,10990696,14525,0,1686252971,13096.242434299995,90.79483826999785,53548.5797676
2023-06-08,19:36:13.000,159,10990685,14085,0,1686252972,13096.30979739999,90.74549436000234,53548.61470320001
2023-06-08,19:36:14.000,159,10990720,14525,0,1686252973,13096.383896809995,90.70319957999891,53548.593741840006
2023-06-08,19:36:15.000,159,10990713,14405,0,1686252974,13096.43105097999,90.6045117600006,53548.53085776
2023-06-08,19:36:16.000,159,10990675,14565,0,1686252975,13096.545568249996,90.5410695899991,53548.65662592
2023-06-08,19:36:17.000,159,10990680,14445,0,1686252976,13096.633140279991,90.49172568000358,53548.63566456001
2023-06-08,19:36:18.000,159,10990667,14565,0,1686252977,13096.666821829996,90.47057828999823,53548.593741840006
2023-06-08,19:36:19.000,159,10990716,14685,0,1686252978,13096.666821829996,90.44943090000015,53548.62867744
2023-06-08,19:36:20.000,159,10990661,14245,0,1686252979,13096.666821829996,90.48467655000422,53548.55880624
2023-06-08,19:36:21.000,159,10990668,14485,0,1686252980,13096.687030759997,90.47057828999823,53548.65662592
2023-06-08,19:36:22.000,159,10990721,14205,0,1686252981,13096.754393859992,90.4423817700008,53548.691561520005
2023-06-08,19:36:23.000,159,10990684,14325,0,1686252982,13096.700503380001,90.47057828999823,53548.74745848
2023-06-08,19:36:24.000,159,10990679,14365,0,1686252983,13096.687030759997,90.45648002999951,53548.8243168
2023-06-08,19:36:25.000,159,10990682,14565,0,1686252984,13096.653349209992,90.49877481000294,53548.789381200004
2023-06-08,19:36:26.000,159,10990667,14205,0,1686252985,13096.633140279991,90.51992220000102,53548.810342560006
2023-06-08,19:36:27.000,159,10990679,14405,0,1686252986,13096.55904087,90.58336437000253,53548.79636832
2023-06-08,19:36:28.000,159,10990677,14445,0,1686252987,13096.444523599996,90.64680654000404,53548.68457440001
2023-06-08,19:36:29.000,159,10990690,14365,0,1686252988,13096.35021525999,90.66090480000275,53548.74745848
2023-06-08,19:36:30.000,159,10990662,14525,0,1686252989,13096.28958846999,90.69615044999955,53548.71951
2023-06-08,19:36:31.000,159,10990700,14325,0,1686252990,13096.161598579994,90.73139610000362,53548.79636832
2023-06-08,19:36:32.000,159,10990735,14325,0,1686252991,13096.161598579994,90.76664175000042,53548.84527816
2023-06-08,19:36:33.000,159,10990721,14365,0,1686252992,13096.020136069994,90.79483826999785,53548.810342560006
2023-06-08,19:36:34.000,159,10990660,14205,0,1686252993,13095.912355109998,90.78074000999914,53548.83829104
2023-06-08,19:36:35.000,159,10990693,14565,0,1686252994,13095.818046769993,90.77369087999978,53548.8243168
2023-06-08,19:36:36.000,159,10990657,14245,0,1686252995,13095.757419979993,90.78074000999914,53548.88720088
2023-06-08,19:36:37.000,159,10990705,14525,0,1686252996,13095.642902710002,90.80188740000449,53548.77540696
2023-06-08,19:36:38.000,159,10990696,14405,0,1686252997,13095.636166399992,90.72434697000426,53548.80335544001
2023-06-08,19:36:39.000,159,10990725,14565,0,1686252998,13095.575539609992,90.67500306000147,53548.78239408001
2023-06-08,19:36:40.000,159,10990665,14405,0,1686252999,13095.541858060002,90.66795393000211,53548.75444560001
2023-06-08,19:36:41.000,159,10990711,14605,0,1686253000,13095.562066990002,90.58336437000253,53548.81732968
2023-06-08,19:36:42.000,159,10990702,14525,0,1686253001,13095.501440200002,90.62565914999868,53548.8243168
2023-06-08,19:36:43.000,159,10990707,14205,0,1686253002,13095.514912819992,90.57631524000317,53548.91514936
2023-06-08,19:36:44.000,159,10990696,14205,0,1686253003,13095.501440200002,90.57631524000317,53548.86623952
2023-06-08,19:36:45.000,159,10990703,14285,0,1686253004,13095.528385439997,90.55516784999782,53548.859252400005
2023-06-08,19:36:46.000,159,10990663,14325,0,1686253005,13095.474494959992,90.6045117600006,53548.83829104
2023-06-08,19:36:47.000,159,10990711,14405,0,1686253006,13095.514912819992,90.61861001999932,53548.83829104
2023-06-08,19:36:48.000,159,10990707,14365,0,1686253007,13095.548594369997,90.67500306000147,53548.81732968
2023-06-08,19:36:49.000,159,10990671,14405,0,1686253008,13095.696793189993,90.69615044999955,53548.93611072
2023-06-08,19:36:50.000,159,10990670,14365,0,1686253009,13095.737211049993,90.73844523000298,53548.957072080004
2023-06-08,19:36:51.000,159,10990666,14245,0,1686253010,13095.804574149988,90.75959262000106,53548.978033440006
2023-06-08,19:36:52.000,159,10990696,14205,0,1686253011,13095.831519389998,90.79483826999785,53548.91514936
2023-06-08,19:36:53.000,159,10990684,14245,0,1686253012,13095.865200939988,90.82303479000257,53548.929123600006
2023-06-08,19:36:54.000,159,10990703,14485,0,1686253013,13095.838255699993,90.84418218000064,53548.88720088
2023-06-08,19:36:55.000,159,10990684,14605,0,1686253014,13095.925827729989,90.85123131,53548.894188
2023-06-08,19:36:56.000,159,10990683,14565,0,1686253015,13096.033608689999,90.86532956999872,53548.9640592
2023-06-08,19:36:57.000,159,10990735,14285,0,1686253016,13096.06729023999,90.86532956999872,53548.91514936
2023-06-08,19:36:58.000,159,10990633,14045,0,1686253017,13096.040344999994,90.87237869999808,53548.90117512001
2023-06-08,19:36:59.000,159,10990682,14045,0,1686253018,13096.060553929994,90.85123131,53548.978033440006
2023-06-08,19:37:00.000,159,10990696,14405,0,1686253019,13096.080762859994,90.81598566000321,53548.91514936
2023-06-08,19:37:01.000,159,10990681,14365,0,1686253020,13096.100971789994,90.79483826999785,53549.01995616001
2023-06-08,19:37:02.000,159,10990757,14405,0,1686253021,13096.10770809999,90.80188740000449,53549.0339304
2023-06-08,19:37:03.000,159,10990709,14725,0,1686253022,13096.04708130999,90.80893653000385,53549.00598192
2023-06-08,19:37:04.000,159,10990698,14285,0,1686253023,13096.074026549999,90.83008392000193,53548.99200768
2023-06-08,19:37:05.000,159,10990702,14205,0,1686253024,13096.100971789994,90.79483826999785,53549.08982736001
2023-06-08,19:37:06.000,159,10990657,13965,0,1686253025,13096.10770809999,90.85828043999936,53549.08284024
2023-06-08,19:37:07.000,159,10990678,14245,0,1686253026,13096.060553929994,90.82303479000257,53549.0339304
2023-06-08,19:37:08.000,159,10990658,14325,0,1686253027,13096.033608689999,90.86532956999872,53549.04091752
2023-06-08,19:37:09.000,159,10990692,14725,0,1686253028,13096.033608689999,90.89352609000343,53549.075853120004
2023-06-08,19:37:10.000,159,10990718,14325,0,1686253029,13095.993190829999,90.91467348000151,53549.096814480006
2023-06-08,19:37:11.000,159,10990684,14565,0,1686253030,13095.952772969998,90.92172261000087,53549.01296904
2023-06-08,19:37:12.000,159,10990684,14485,0,1686253031,13095.966245589989,90.9499191299983,53549.08982736001
2023-06-08,19:37:13.000,159,10990679,14285,0,1686253032,13095.946036659989,90.91467348000151,53549.075853120004
2023-06-08,19:37:14.000,159,10990678,14565,0,1686253033,13095.925827729989,90.90057522000279,53549.01296904
2023-06-08,19:37:15.000,159,10990651,14565,0,1686253034,13095.925827729989,90.90057522000279,53548.978033440006
2023-06-08,19:37:16.000,159,10990699,14245,0,1686253035,13095.959509279994,90.85123131,53548.94309784
2023-06-08,19:37:17.000,159,10990706,14445,0,1686253036,13095.946036659989,90.78074000999914,53548.99200768
2023-06-08,19:37:18.000,159,10990746,14365,0,1686253037,13095.878673559993,90.7525434900017,53548.894188
2023-06-08,19:37:19.000,159,10990693,14325,0,1686253038,13095.932564039998,90.66090480000275,53549.11777584001
2023-06-08,19:37:20.000,159,10990668,14485,0,1686253039,13095.979718209994,90.59746263000125,53549.16668568001
2023-06-08,19:37:21.000,159,10990720,14325,0,1686253040,13095.939300349994,90.46352915999887,53549.08284024
2023-06-08,19:37:22.000,159,10990691,14565,0,1686253041,13095.959509279994,90.41418525000336,53549.08284024
2023-06-08,19:37:23.000,159,10990712,14525,0,1686253042,13095.952772969998,90.34369395000249,53549.124762960004
2023-06-08,19:37:24.000,159,10990733,14205,0,1686253043,13095.905618799989,90.25205526000354,53549.075853120004
2023-06-08,19:37:25.000,159,10990704,14565,0,1686253044,13095.838255699993,90.1463183099986,53549.08982736001
2023-06-08,19:37:26.000,159,10990704,14325,0,1686253045,13095.892146179998,90.10402353000245,53549.05489176
2023-06-08,19:37:27.000,159,10990697,14485,0,1686253046,13095.946036659989,89.99123744999815,53549.096814480006
2023-06-08,19:37:28.000,159,10990712,14205,0,1686253047,13095.993190829999,89.948942670002,53549.145724320006
2023-06-08,19:37:29.000,159,10990669,14565,0,1686253048,13096.033608689999,89.90664788999857,53549.124762960004
2023-06-08,19:37:30.000,159,10990705,14445,0,1686253049,13096.080762859994,89.90664788999857,53549.1038016
2023-06-08,19:37:31.000,159,10990701,14245,0,1686253050,13096.074026549999,89.87140224000177,53549.096814480006
2023-06-08,19:37:32.000,159,10990729,14125,0,1686253051,13096.060553929994,89.89254962999985,53549.1038016
2023-06-08,19:37:33.000,159,10990670,14205,0,1686253052,13096.094235479999,89.88550050000049,53549.01995616001
2023-06-08,19:37:34.000,159,10990697,14485,0,1686253053,13096.16833488999,89.91369701999793,53549.075853120004
2023-06-08,19:37:35.000,159,10990735,14405,0,1686253054,13096.094235479999,89.948942670002,53549.0339304
2023-06-08,19:37:36.000,159,10990727,14525,0,1686253055,13096.14812595999,90.0476304900003,53549.04790464001
2023-06-08,19:37:37.000,159,10990726,14325,0,1686253056,13096.1750712,90.06172874999902,53549.096814480006
2023-06-08,19:37:38.000,159,10990733,14365,0,1686253057,13096.242434299995,90.15336743999796,53549.11777584001
2023-06-08,19:37:39.000,159,10990755,14245,0,1686253058,13096.20875274999,90.26615352000226,53548.99899480001
2023-06-08,19:37:40.000,159,10990702,14405,0,1686253059,13096.11444441,90.38598872999864,53548.98502056
2023-06-08,19:37:41.000,159,10990721,14365,0,1686253060,13096.181807509995,90.49877481000294,53549.06886600001
2023-06-08,19:37:42.000,159,10990702,14165,0,1686253061,13096.181807509995,90.56221698000445,53549.01995616001
2023-06-08,19:37:43.000,159,10990706,14285,0,1686253062,13096.100971789994,90.64680654000404,53548.9640592
2023-06-08,19:37:44.000,159,10990693,14325,0,1686253063,13096.1750712,90.73139610000362,53549.026943280005
2023-06-08,19:37:45.000,159,10990697,14525,0,1686253064,13096.13465334,90.7877891399985,53549.06886600001
2023-06-08,19:37:46.000,159,10990661,14285,0,1686253065,13096.12791702999,90.85828043999936,53549.04790464001
2023-06-08,19:37:47.000,159,10990670,14205,0,1686253066,13096.10770809999,90.91467348000151,53549.04790464001
2023-06-08,19:37:48.000,159,10990740,14245,0,1686253067,13096.100971789994,90.92877174000023,53549.00598192
2023-06-08,19:37:49.000,159,10990731,14365,0,1686253068,13096.10770809999,90.92877174000023,53549.06187888
2023-06-08,19:37:50.000,159,10990667,14525,0,1686253069,13095.999927139994,90.92877174000023,53548.95008496001
2023-06-08,19:37:51.000,159,10990699,14605,0,1686253070,13096.094235479999,90.90057522000279,53548.98502056
2023-06-08,19:37:52.000,159,10990711,14565,0,1686253071,13096.141389649994,90.83713305000128,53548.99899480001
2023-06-08,19:37:53.000,159,10990694,14525,0,1686253072,13096.08749916999,90.80893653000385,53548.908162240004
2023-06-08,19:37:54.000,159,10990662,14485,0,1686253073,13096.121180719994,90.77369087999978,53548.83130392001
2023-06-08,19:37:55.000,159,10990699,14245,0,1686253074,13096.18854381999,90.70319957999891,53548.85226528001
2023-06-08,19:37:56.000,159,10990678,14325,0,1686253075,13096.18854381999,90.66090480000275,53548.88021376001
2023-06-08,19:37:57.000,159,10990701,14405,0,1686253076,13096.242434299995,90.59041350000189,53548.83829104
2023-06-08,19:37:58.000,159,10990712,14405,0,1686253077,13096.24917060999,90.52697133000038,53548.83829104
2023-06-08,19:37:59.000,159,10990672,14485,0,1686253078,13096.262643229995,90.51287307000166,53548.79636832
2023-06-08,19:38:00.000,159,10990710,14605,0,1686253079,13096.282852159995,90.46352915999887,53548.8243168
2023-06-08,19:38:01.000,159,10990682,14525,0,1686253080,13096.43105097999,90.42828351000207,53548.94309784
2023-06-08,19:38:02.000,159,10990704,14285,0,1686253081,13096.43778729,90.33664482000313,53548.92213648001
2023-06-08,19:38:03.000,159,10990708,14285,0,1686253082,13096.47146883999,90.28025178000098,53548.908162240004
2023-06-08,19:38:04.000,159,10990704,14325,0,1686253083,13096.43105097999,90.20976048000011,53548.8243168
2023-06-08,19:38:05.000,159,10990708,14725,0,1686253084,13096.444523599996,90.10402353000245,53548.86623952
2023-06-08,19:38:06.000,159,10990696,14445,0,1686253085,13096.51862301,89.97009006000008,53548.908162240004
2023-06-08,19:38:07.000,159,10990674,14365,0,1686253086,13096.565777179996,89.87140224000177,53548.9640592
2023-06-08,19:38:08.000,159,10990686,14285,0,1686253087,13096.572513489991,89.76566529000411,53548.91514936
2023-06-08,19:38:09.000,159,10990694,14405,0,1686253088,13096.545568249996,89.62468269000237,53548.93611072
2023-06-08,19:38:10.000,159,10990646,14485,0,1686253089,13096.572513489991,89.54714226000215,53548.929123600006
2023-06-08,19:38:11.000,159,10990720,14525,0,1686253090,13096.51862301,89.44845444000384,53548.859252400005
2023-06-08,19:38:12.000,159,10990722,14525,0,1686253091,13096.552304559991,89.39911053000105,53548.894188
2023-06-08,19:38:13.000,159,10990707,14685,0,1686253092,13096.55904087,89.30747184000211,53548.92213648001
2023-06-08,19:38:14.000,159,10990692,14445,0,1686253093,13096.511886699991,89.27222618999804,53548.90117512001
2023-06-08,19:38:15.000,159,10990688,14205,0,1686253094,13096.511886699991,89.22288228000252,53548.91514936
2023-06-08,19:38:16.000,159,10990701,14285,0,1686253095,13096.53883194,89.18763662999845,53548.957072080004
2023-06-08,19:38:17.000,159,10990715,14085,0,1686253096,13096.51862301,89.18058749999909,53549.0339304
2023-06-08,19:38:18.000,159,10990676,14445,0,1686253097,13096.484941459996,89.28632445000403,53549.01296904
2023-06-08,19:38:19.000,159,10990712,14245,0,1686253098,13096.3771605,89.27927532000467,53548.97104632001
2023-06-08,19:38:20.000,159,10990701,14285,0,1686253099,13096.39063311999,89.37091401000362,53548.95008496001
2023-06-08,19:38:21.000,159,10990660,14365,0,1686253100,13096.33674264,89.39911053000105,53548.978033440006
2023-06-08,19:38:22.000,159,10990721,14485,0,1686253101,13096.27611585,89.48370009000064,53548.99200768
2023-06-08,19:38:23.000,159,10990695,14165,0,1686253102,13096.1750712,89.56124052000087,53548.929123600006
2023-06-08,19:38:24.000,159,10990679,14245,0,1686253103,13096.161598579994,89.63878095000109,53548.94309784
2023-06-08,19:38:25.000,159,10990710,14485,0,1686253104,13096.11444441,89.65287920999981,53549.01995616001
2023-06-08,19:38:26.000,159,10990727,14445,0,1686253105,13096.060553929994,89.71632138000132,53548.98502056
2023-06-08,19:38:27.000,159,10990710,14205,0,1686253106,13095.966245589989,89.7374687699994,53548.93611072
2023-06-08,19:38:28.000,159,10990665,14485,0,1686253107,13095.811310459998,89.75861616000475,53548.85226528001
2023-06-08,19:38:29.000,159,10990718,14485,0,1686253108,13095.730474739998,89.75861616000475,53548.859252400005
2023-06-08,19:38:30.000,159,10990673,14165,0,1686253109,13095.642902710002,89.77976355000283,53548.84527816
2023-06-08,19:38:31.000,159,10990663,14365,0,1686253110,13095.696793189993,89.7374687699994,53548.95008496001
2023-06-08,19:38:32.000,159,10990697,14525,0,1686253111,13095.669847949997,89.7374687699994,53548.99899480001
2023-06-08,19:38:33.000,159,10990719,14245,0,1686253112,13095.629430089997,89.72337051000068,53548.94309784
2023-06-08,19:38:34.000,159,10990696,14245,0,1686253113,13095.548594369997,89.73041964000004,53548.86623952
2023-06-08,19:38:35.000,159,10990676,14805,0,1686253114,13095.568803299997,89.71632138000132,53548.86623952
2023-06-08,19:38:36.000,159,10990729,14565,0,1686253115,13095.548594369997,89.68812486000388,53548.859252400005
2023-06-08,19:38:37.000,159,10990692,14285,0,1686253116,13095.514912819992,89.73041964000004,53548.85226528001
2023-06-08,19:38:38.000,159,10990677,14245,0,1686253117,13095.474494959992,89.76566529000411,53548.81732968
2023-06-08,19:38:39.000,159,10990722,14365,0,1686253118,13095.528385439997,89.71632138000132,53548.79636832
2023-06-08,19:38:40.000,159,10990693,14405,0,1686253119,13095.595748539992,89.71632138000132,53548.91514936
2023-06-08,19:38:41.000,159,10990769,14125,0,1686253120,13095.528385439997,89.68107573000452,53548.85226528001
2023-06-08,19:38:42.000,159,10990693,14485,0,1686253121,13095.541858060002,89.63173182000173,53548.83829104
2023-06-08,19:38:43.000,159,10990688,14445,0,1686253122,13095.541858060002,89.54714226000215,53548.75444560001
2023-06-08,19:38:44.000,159,10990695,14405,0,1686253123,13095.514912819992,89.54009313000279,53548.740471360004
2023-06-08,19:38:45.000,159,10990717,14365,0,1686253124,13095.528385439997,89.49779834999936,53548.73348424001
2023-06-08,19:38:46.000,159,10990709,14605,0,1686253125,13095.562066990002,89.46255270000256,53548.78239408001
2023-06-08,19:38:47.000,159,10990706,14565,0,1686253126,13095.602484850002,89.3920614000017,53548.789381200004
2023-06-08,19:38:48.000,159,10990658,14565,0,1686253127,13095.575539609992,89.37796314000298,53548.74745848
2023-06-08,19:38:49.000,159,10990699,14285,0,1686253128,13095.615957469992,89.33566835999954,53548.75444560001
2023-06-08,19:38:50.000,159,10990713,14165,0,1686253129,13095.636166399992,89.32861923000019,53548.83130392001
2023-06-08,19:38:51.000,159,10990668,14525,0,1686253130,13095.609221159997,89.31452097000147,53548.72649712
2023-06-08,19:38:52.000,159,10990688,14525,0,1686253131,13095.575539609992,89.30747184000211,53548.73348424001
2023-06-08,19:38:53.000,159,10990735,14485,0,1686253132,13095.555330679992,89.31452097000147,53548.66361304001
2023-06-08,19:38:54.000,159,10990733,14245,0,1686253133,13095.508176509997,89.34976661999826,53548.68457440001
2023-06-08,19:38:55.000,159,10990725,14365,0,1686253134,13095.589012229997,89.31452097000147,53548.789381200004
2023-06-08,19:38:56.000,159,10990718,14405,0,1686253135,13095.609221159997,89.3568157500049,53548.79636832
2023-06-08,19:38:57.000,159,10990698,14325,0,1686253136,13095.575539609992,89.40615966000041,53548.81732968
2023-06-08,19:38:58.000,159,10990664,14405,0,1686253137,13095.555330679992,89.46960183000192,53548.78239408001
2023-06-08,19:38:59.000,159,10990720,14525,0,1686253138,13095.555330679992,89.51894574000471,53548.81732968
2023-06-08,19:39:00.000,159,10990694,14365,0,1686253139,13095.548594369997,89.56124052000087,53548.8243168
2023-06-08,19:39:01.000,159,10990665,14605,0,1686253140,13095.514912819992,89.63173182000173,53548.76841984
2023-06-08,19:39:02.000,159,10990724,14205,0,1686253141,13095.434077099992,89.68107573000452,53548.79636832
2023-06-08,19:39:03.000,159,10990729,14405,0,1686253142,13095.380186620001,89.76566529000411,53548.74745848
2023-06-08,19:39:04.000,159,10990707,14325,0,1686253143,13095.400395550001,89.82910745999834,53548.78239408001
2023-06-08,19:39:05.000,159,10990688,14685,0,1686253144,13095.386922929996,89.8361565899977,53548.85226528001
2023-06-08,19:39:06.000,159,10990682,14125,0,1686253145,13095.306087209996,89.89254962999985,53548.76841984
2023-06-08,19:39:07.000,159,10990639,14205,0,1686253146,13095.25893304,89.9841883199988,53548.740471360004
2023-06-08,19:39:08.000,159,10990670,14365,0,1686253147,13095.21851518,90.00533571000415,53548.72649712
2023-06-08,19:39:09.000,159,10990708,14405,0,1686253148,13095.19156993999,90.09697440000309,53548.73348424001
2023-06-08,19:39:10.000,159,10990711,14485,0,1686253149,13095.09052528999,90.1463183099986,53548.68457440001
2023-06-08,19:39:11.000,159,10990710,14205,0,1686253150,13095.11073421999,90.1956622200014,53548.76841984
2023-06-08,19:39:12.000,159,10990693,14565,0,1686253151,13095.05010742999,90.22385873999883,53548.71252288001
2023-06-08,19:39:13.000,159,10990669,14405,0,1686253152,13094.98948063999,90.2591043900029,53548.72649712
2023-06-08,19:39:14.000,159,10990696,14365,0,1686253153,13094.94906277999,90.27320265000162,53548.789381200004
2023-06-08,19:39:15.000,159,10990672,14405,0,1686253154,13094.881699679994,90.25205526000354,53548.83829104
2023-06-08,19:39:16.000,159,10990661,14445,0,1686253155,13094.90864491999,90.28730091000034,53548.87322664
2023-06-08,19:39:17.000,159,10990660,14445,0,1686253156,13094.84801812999,90.2943500399997,53548.810342560006
2023-06-08,19:39:18.000,159,10990727,14405,0,1686253157,13094.834545509999,90.2591043900029,53548.95008496001
2023-06-08,19:39:19.000,159,10990704,14325,0,1686253158,13094.814336579999,90.24500613000419,53548.86623952
2023-06-08,19:39:20.000,159,10990726,14405,0,1686253159,13094.821072889994,90.17451483000332,53548.9640592
2023-06-08,19:39:21.000,159,10990673,14525,0,1686253160,13094.753709789999,90.12517092000053,53548.859252400005
2023-06-08,19:39:22.000,159,10990687,14205,0,1686253161,13094.767182409989,90.03353223000158,53548.95008496001
2023-06-08,19:39:23.000,159,10990694,14485,0,1686253162,13094.686346689989,90.01943397000286,53548.908162240004
2023-06-08,19:39:24.000,159,10990689,14165,0,1686253163,13094.666137759988,89.87140224000177,53548.88720088
2023-06-08,19:39:25.000,159,10990740,14285,0,1686253164,13094.672874069998,89.80796007000026,53548.83130392001
2023-06-08,19:39:26.000,159,10990685,14365,0,1686253165,13094.706555619989,89.65287920999981,53548.88021376001
2023-06-08,19:39:27.000,159,10990663,14285,0,1686253166,13094.598774659993,89.57533877999958,53548.789381200004
2023-06-08,19:39:28.000,159,10990675,14365,0,1686253167,13094.618983589993,89.49779834999936,53548.8243168
2023-06-08,19:39:29.000,159,10990693,14765,0,1686253168,13094.686346689989,89.37091401000362,53548.87322664
2023-06-08,19:39:30.000,159,10990680,14485,0,1686253169,13094.686346689989,89.33566835999954,53548.88021376001
2023-06-08,19:39:31.000,159,10990671,14205,0,1686253170,13094.585302039988,89.27222618999804,53548.71951
2023-06-08,19:39:32.000,159,10990719,13885,0,1686253171,13094.625719899988,89.16648924000037,53548.83829104
2023-06-08,19:39:33.000,159,10990676,14245,0,1686253172,13094.585302039988,89.13829272000294,53548.70553576
2023-06-08,19:39:34.000,159,10990696,14605,0,1686253173,13094.565093110003,89.06075229000271,53548.71951
2023-06-08,19:39:35.000,159,10990700,14125,0,1686253174,13094.565093110003,89.032555769998,53548.75444560001
2023-06-08,19:39:36.000,159,10990698,14365,0,1686253175,13094.490993699997,88.9973101200012,53548.67758728
2023-06-08,19:39:37.000,159,10990697,14365,0,1686253176,13094.511202629998,88.94091707999905,53548.73348424001
2023-06-08,19:39:38.000,159,10990690,14445,0,1686253177,13094.457312149993,88.94091707999905,53548.75444560001
2023-06-08,19:39:39.000,159,10990675,14245,0,1686253178,13094.383212740002,88.96911360000377,53548.70553576
2023-06-08,19:39:40.000,159,10990701,14405,0,1686253179,13094.322585950002,88.91272056000162,53548.691561520005
2023-06-08,19:39:41.000,159,10990712,14525,0,1686253180,13094.228277609996,88.91272056000162,53548.63566456001
2023-06-08,19:39:42.000,159,10990686,14365,0,1686253181,13094.221541300001,88.9338679499997,53548.68457440001
2023-06-08,19:39:43.000,159,10990701,14405,0,1686253182,13094.241750230001,88.98321186000248,53548.70553576
2023-06-08,19:39:44.000,159,10990705,14285,0,1686253183,13094.167650819996,89.00435925000056,53548.691561520005
2023-06-08,19:39:45.000,159,10990715,14245,0,1686253184,13094.140705580001,89.04665403000399,53548.71252288001
2023-06-08,19:39:46.000,159,10990718,14445,0,1686253185,13094.133969269991,89.06780142000207,53548.71951
2023-06-08,19:39:47.000,159,10990704,14365,0,1686253186,13094.073342479991,89.0959979399995,53548.69854864
2023-06-08,19:39:48.000,159,10990748,14645,0,1686253187,13094.005979379996,89.08189968000079,53548.68457440001
2023-06-08,19:39:49.000,159,10990665,14245,0,1686253188,13093.99924307,89.10304706999887,53548.62867744
2023-06-08,19:39:50.000,159,10990709,14685,0,1686253189,13093.985770449995,89.10304706999887,53548.71252288001
2023-06-08,19:39:51.000,159,10990687,14285,0,1686253190,13093.965561519995,89.10304706999887,53548.65662592
2023-06-08,19:39:52.000,159,10990685,14245,0,1686253191,13093.985770449995,89.05370316000335,53548.68457440001
2023-06-08,19:39:53.000,159,10990696,14485,0,1686253192,13093.89819842,89.02550663999864,53548.6496388
2023-06-08,19:39:54.000,159,10990721,14725,0,1686253193,13093.95882521,88.98321186000248,53548.691561520005
2023-06-08,19:39:55.000,159,10990680,14325,0,1686253194,13093.87798949,88.94796620999841,53548.6496388
2023-06-08,19:39:56.000,159,10990693,14325,0,1686253195,13093.864516869995,88.86337664999883,53548.621690320004
2023-06-08,19:39:57.000,159,10990707,14325,0,1686253196,13093.87125317999,88.84927839000011,53548.67758728
2023-06-08,19:39:58.000,159,10990681,14245,0,1686253197,13093.803890079995,88.74354144000245,53548.60072896
2023-06-08,19:39:59.000,159,10990719,14485,0,1686253198,13093.803890079995,88.71534491999773,53548.55880624
2023-06-08,19:40:00.000,159,10990710,14565,0,1686253199,13093.844307939995,88.62370622999879,53548.6496388
2023-06-08,19:40:01.000,159,10990706,14485,0,1686253200,13093.824099009995,88.58141145000263,53548.593741840006
2023-06-08,19:40:02.000,159,10990711,14405,0,1686253201,13093.844307939995,88.48977276000369,53548.6496388
2023-06-08,19:40:03.000,159,10990712,14205,0,1686253202,13093.83083531999,88.4756744999977,53548.56579336001
2023-06-08,19:40:04.000,159,10990695,14325,0,1686253203,13093.79715377,88.44747798000026,53548.4400252
2023-06-08,19:40:05.000,159,10990713,14445,0,1686253204,13093.8173627,88.43337972000154,53548.39111536
2023-06-08,19:40:06.000,159,10990705,14365,0,1686253205,13093.89146210999,88.41928146000282,53548.5098964
2023-06-08,19:40:07.000,159,10990655,14565,0,1686253206,13093.91840735,88.41928146000282,53548.49592216001
2023-06-08,19:40:08.000,159,10990680,14405,0,1686253207,13093.985770449995,88.36993755000003,53548.46797368001
2023-06-08,19:40:09.000,159,10990697,14325,0,1686253208,13094.03292461999,88.39813407000474,53548.50290928
2023-06-08,19:40:10.000,159,10990710,14365,0,1686253209,13094.05313354999,88.35583929000131,53548.53085776
2023-06-08,19:40:11.000,159,10990718,14645,0,1686253210,13094.026188309996,88.35583929000131,53548.44701232001
2023-06-08,19:40:12.000,159,10990684,14365,0,1686253211,13094.093551409991,88.39108493999811,53548.4400252
2023-06-08,19:40:13.000,159,10990705,14645,0,1686253212,13094.03966093,88.42633059000218,53548.41207672
2023-06-08,19:40:14.000,159,10990732,14245,0,1686253213,13094.107024029996,88.39108493999811,53548.44701232001
2023-06-08,19:40:15.000,159,10990705,14445,0,1686253214,13094.133969269991,88.41928146000282,53548.53784488
2023-06-08,19:40:16.000,159,10990684,14365,0,1686253215,13094.187859749996,88.39108493999811,53548.572780480004
2023-06-08,19:40:17.000,159,10990670,14285,0,1686253216,13094.167650819996,88.42633059000218,53548.523870640005
2023-06-08,19:40:18.000,159,10990676,14405,0,1686253217,13094.107024029996,88.49682189000305,53548.49592216001
2023-06-08,19:40:19.000,159,10990672,14365,0,1686253218,13094.107024029996,88.46862536999834,53548.55181912
2023-06-08,19:40:20.000,159,10990703,14325,0,1686253219,13094.154178199991,88.48977276000369,53548.50290928
2023-06-08,19:40:21.000,159,10990706,14165,0,1686253220,13094.147441889996,88.51796928000113,53548.49592216001
2023-06-08,19:40:22.000,159,10990674,14325,0,1686253221,13094.10028772,88.48272363000433,53548.474960800006
2023-06-08,19:40:23.000,159,10990708,14285,0,1686253222,13094.005979379996,88.5038710200024,53548.43303808
2023-06-08,19:40:24.000,159,10990707,14405,0,1686253223,13094.05986986,88.44747798000026,53548.4400252
2023-06-08,19:40:25.000,159,10990680,14605,0,1686253224,13094.05986986,88.43337972000154,53548.44701232001
2023-06-08,19:40:26.000,159,10990702,14165,0,1686253225,13094.019452,88.4051832000041,53548.49592216001
2023-06-08,19:40:27.000,159,10990700,14165,0,1686253226,13093.89146210999,88.36993755000003,53548.34220552
2023-06-08,19:40:28.000,159,10990704,14485,0,1686253227,13093.95882521,88.33469190000324,53548.46797368001
2023-06-08,19:40:29.000,159,10990683,14365,0,1686253228,13093.91840735,88.33469190000324,53548.426050960006
2023-06-08,19:40:30.000,159,10990691,14285,0,1686253229,13093.824099009995,88.32764277000388,53548.41906384001
2023-06-08,19:40:31.000,159,10990684,14445,0,1686253230,13093.89146210999,88.3417410300026,53548.46098656
2023-06-08,19:40:32.000,159,10990715,14445,0,1686253231,13093.89819842,88.34879016000195,53548.51688352001
2023-06-08,19:40:33.000,159,10990727,14565,0,1686253232,13093.79715377,88.38403580999875,53548.426050960006
2023-06-08,19:40:34.000,159,10990631,14365,0,1686253233,13093.8173627,88.4404288500009,53548.5098964
2023-06-08,19:40:35.000,159,10990705,14125,0,1686253234,13093.824099009995,88.49682189000305,53548.55880624
2023-06-08,19:40:36.000,159,10990700,14365,0,1686253235,13093.85104424999,88.56026406000456,53548.54483200001
2023-06-08,19:40:37.000,159,10990683,14525,0,1686253236,13093.79715377,88.64485362000414,53548.46797368001
2023-06-08,19:40:38.000,159,10990692,14245,0,1686253237,13093.83083531999,88.68009927000094,53548.56579336001
2023-06-08,19:40:39.000,159,10990715,14245,0,1686253238,13093.87125317999,88.72944318000373,53548.53085776
2023-06-08,19:40:40.000,159,10990683,14605,0,1686253239,13093.85778056,88.7858362199986,53548.523870640005
2023-06-08,19:40:41.000,159,10990717,14085,0,1686253240,13093.91840735,88.86337664999883,53548.50290928
2023-06-08,19:40:42.000,159,10990650,14565,0,1686253241,13093.97229782999,88.9338679499997,53548.55181912
2023-06-08,19:40:43.000,159,10990705,14205,0,1686253242,13093.925143659995,89.02550663999864,53548.523870640005
2023-06-08,19:40:44.000,159,10990736,14525,0,1686253243,13093.95882521,89.06075229000271,53548.5098964
2023-06-08,19:40:45.000,159,10990686,14365,0,1686253244,13094.005979379996,89.08894881000015,53548.523870640005
2023-06-08,19:40:46.000,159,10990718,14205,0,1686253245,13094.066606169996,89.11009619999822,53548.56579336001
2023-06-08,19:40:47.000,159,10990698,14525,0,1686253246,13094.019452,89.22288228000252,53548.51688352001
2023-06-08,19:40:48.000,159,10990687,14565,0,1686253247,13094.174387129991,89.2087840200038,53548.62867744
2023-06-08,19:40:49.000,159,10990712,14405,0,1686253248,13094.228277609996,89.27222618999804,53548.68457440001
2023-06-08,19:40:50.000,159,10990707,14365,0,1686253249,13094.261959160001,89.28632445000403,53548.71252288001
2023-06-08,19:40:51.000,159,10990676,14405,0,1686253250,13094.302377020002,89.34976661999826,53548.6496388
2023-06-08,19:40:52.000,159,10990703,14445,0,1686253251,13094.322585950002,89.3427174899989,53548.67060016
2023-06-08,19:40:53.000,159,10990692,14485,0,1686253252,13094.342794880002,89.37796314000298,53548.691561520005
2023-06-08,19:40:54.000,159,10990723,14045,0,1686253253,13094.363003810002,89.36386488000426,53548.621690320004
2023-06-08,19:40:55.000,159,10990693,14245,0,1686253254,13094.484257390002,89.38501227000233,53548.80335544001
2023-06-08,19:40:56.000,159,10990698,14125,0,1686253255,13094.551620489998,89.3427174899989,53548.73348424001
2023-06-08,19:40:57.000,159,10990742,14245,0,1686253256,13094.612247279998,89.38501227000233,53548.71252288001
2023-06-08,19:40:58.000,159,10990693,14245,0,1686253257,13094.679610379993,89.3568157500049,53548.761432720006
2023-06-08,19:40:59.000,159,10990678,14565,0,1686253258,13094.740237169994,89.32861923000019,53548.79636832
2023-06-08,19:41:00.000,159,10990711,14405,0,1686253259,13094.874963369999,89.30747184000211,53548.79636832
2023-06-08,19:41:01.000,159,10990683,14245,0,1686253260,13094.861490749994,89.30042271000275,53548.79636832
2023-06-08,19:41:02.000,159,10990717,14285,0,1686253261,13094.99621695,89.30747184000211,53548.810342560006
2023-06-08,19:41:03.000,159,10990690,14405,0,1686253262,13095.002953259995,89.30747184000211,53548.81732968
2023-06-08,19:41:04.000,159,10990732,14245,0,1686253263,13095.0972616,89.28632445000403,53548.810342560006
2023-06-08,19:41:05.000,159,10990691,14045,0,1686253264,13095.17136100999,89.3427174899989,53548.87322664
2023-06-08,19:41:06.000,159,10990669,14645,0,1686253265,13095.285878279996,89.3568157500049,53548.88021376001
2023-06-08,19:41:07.000,159,10990758,14485,0,1686253266,13095.31955983,89.37091401000362,53548.81732968
2023-06-08,19:41:08.000,159,10990670,14405,0,1686253267,13095.366713999996,89.3568157500049,53548.859252400005
2023-06-08,19:41:09.000,159,10990672,14405,0,1686253268,13095.353241379991,89.3568157500049,53548.85226528001
2023-06-08,19:41:10.000,159,10990711,14485,0,1686253269,13095.366713999996,89.32157010000083,53548.810342560006
2023-06-08,19:41:11.000,159,10990729,14365,0,1686253270,13095.33976876,89.3427174899989,53548.85226528001
2023-06-08,19:41:12.000,159,10990695,14405,0,1686253271,13095.413868169991,89.25812792999932,53548.95008496001
2023-06-08,19:41:13.000,159,10990718,14205,0,1686253272,13095.366713999996,89.2440296700006,53548.91514936
2023-06-08,19:41:14.000,159,10990710,14405,0,1686253273,13095.312823519991,89.15944011000101,53548.92213648001
2023-06-08,19:41:15.000,159,10990705,14205,0,1686253274,13095.312823519991,89.10304706999887,53548.95008496001
2023-06-08,19:41:16.000,159,10990731,14365,0,1686253275,13095.245460419996,89.01845750999928,53548.9640592
2023-06-08,19:41:17.000,159,10990693,14165,0,1686253276,13095.312823519991,88.96911360000377,53548.99200768
2023-06-08,19:41:18.000,159,10990697,14365,0,1686253277,13095.21851518,88.84927839000011,53548.929123600006
2023-06-08,19:41:19.000,159,10990688,14445,0,1686253278,13095.15115207999,88.76468883000052,53548.86623952
2023-06-08,19:41:20.000,159,10990695,14325,0,1686253279,13095.19156993999,88.64485362000414,53548.91514936
2023-06-08,19:41:21.000,159,10990682,14165,0,1686253280,13095.184833629995,88.57436232000327,53549.00598192
2023-06-08,19:41:22.000,159,10990661,14085,0,1686253281,13095.17136100999,88.53206753999984,53549.00598192
2023-06-08,19:41:23.000,159,10990679,14245,0,1686253282,13095.11073421999,88.45452710999962,53548.9640592
2023-06-08,19:41:24.000,159,10990733,14365,0,1686253283,13095.043371119995,88.4051832000041,53548.929123600006
2023-06-08,19:41:25.000,159,10990678,14445,0,1686253284,13095.043371119995,88.39108493999811,53548.95008496001
2023-06-08,19:41:26.000,159,10990717,14485,0,1686253285,13095.05010742999,88.28534799000045,53549.01995616001
2023-06-08,19:41:27.000,159,10990664,14205,0,1686253286,13095.023162189995,88.32764277000388,53549.08982736001
2023-06-08,19:41:28.000,159,10990681,14565,0,1686253287,13095.023162189995,88.31354450999788,53549.06187888
2023-06-08,19:41:29.000,159,10990688,14525,0,1686253288,13095.002953259995,88.35583929000131,53549.11777584001
2023-06-08,19:41:30.000,159,10990721,14205,0,1686253289,13095.002953259995,88.38403580999875,53549.096814480006
2023-06-08,19:41:31.000,159,10990723,14285,0,1686253290,13094.95579909,88.41928146000282,53549.06187888
2023-06-08,19:41:32.000,159,10990688,14365,0,1686253291,13094.922117539994,88.46862536999834,53549.04790464001
2023-06-08,19:41:33.000,159,10990669,14405,0,1686253292,13094.95579909,88.51092015000177,53549.06187888
2023-06-08,19:41:34.000,159,10990677,14285,0,1686253293,13094.881699679994,88.5391166699992,53549.00598192
2023-06-08,19:41:35.000,159,10990709,14685,0,1686253294,13094.881699679994,88.61665709999943,53549.026943280005
2023-06-08,19:41:36.000,159,10990688,14285,0,1686253295,13094.982744329995,88.62370622999879,53549.05489176
2023-06-08,19:41:37.000,159,10990681,14325,0,1686253296,13094.94906277999,88.67305014000158,53549.08982736001
2023-06-08,19:41:38.000,159,10990717,14245,0,1686253297,13094.98948063999,88.6871484000003,53549.08982736001
2023-06-08,19:41:39.000,159,10990714,14245,0,1686253298,13094.90864491999,88.7505905700018,53549.05489176
2023-06-08,19:41:40.000,159,10990718,14205,0,1686253299,13094.94906277999,88.74354144000245,53549.05489176
2023-06-08,19:41:41.000,159,10990667,14285,0,1686253300,13094.94906277999,88.82108187000267,53549.13873720001
2023-06-08,19:41:42.000,159,10990714,14285,0,1686253301,13094.98948063999,88.82108187000267,53549.16668568001
2023-06-08,19:41:43.000,159,10990719,14485,0,1686253302,13094.922117539994,88.86337664999883,53549.06886600001
2023-06-08,19:41:44.000,159,10990658,14365,0,1686253303,13095.002953259995,88.87042577999819,53549.11777584001
2023-06-08,19:41:45.000,159,10990727,14605,0,1686253304,13095.03663481,88.8986223000029,53549.20162128
2023-06-08,19:41:46.000,159,10990711,14565,0,1686253305,13095.063580049995,88.87747491000482,53549.16668568001
2023-06-08,19:41:47.000,159,10990727,14485,0,1686253306,13095.023162189995,88.87042577999819,53549.13873720001
2023-06-08,19:41:48.000,159,10990677,14085,0,1686253307,13095.07705267,88.88452404000418,53549.11777584001
2023-06-08,19:41:49.000,159,10990714,14245,0,1686253308,13095.02989849999,88.8986223000029,53549.04790464001
2023-06-08,19:41:50.000,159,10990690,14365,0,1686253309,13095.02989849999,88.84222926000075,53549.096814480006
2023-06-08,19:41:51.000,159,10990716,14165,0,1686253310,13095.11073421999,88.84927839000011,53549.1736728
2023-06-08,19:41:52.000,159,10990714,14565,0,1686253311,13095.17809732,88.84222926000075,53549.124762960004
2023-06-08,19:41:53.000,159,10990698,14405,0,1686253312,13095.15115207999,88.83518013000139,53549.15969856
2023-06-08,19:41:54.000,159,10990717,14325,0,1686253313,13095.17809732,88.77878708999924,53549.13873720001
2023-06-08,19:41:55.000,159,10990727,14565,0,1686253314,13095.225251489996,88.77878708999924,53549.15271144
2023-06-08,19:41:56.000,159,10990720,14325,0,1686253315,13095.27240565999,88.77878708999924,53549.124762960004
2023-06-08,19:41:57.000,159,10990749,14405,0,1686253316,13095.23198779999,88.77173795999988,53549.1736728
2023-06-08,19:41:58.000,159,10990693,14365,0,1686253317,13095.333032449991,88.72239405000437,53549.16668568001
2023-06-08,19:41:59.000,159,10990704,14525,0,1686253318,13095.359977690001,88.6871484000003,53549.18764704001
2023-06-08,19:42:00.000,159,10990720,14205,0,1686253319,13095.407131859996,88.67305014000158,53549.243544000004
2023-06-08,19:42:01.000,159,10990715,14405,0,1686253320,13095.380186620001,88.66600101000222,53549.18065992
2023-06-08,19:42:02.000,159,10990710,14245,0,1686253321,13095.474494959992,88.63075535999815,53549.27149248
2023-06-08,19:42:03.000,159,10990720,14485,0,1686253322,13095.454286029992,88.56731319000392,53549.22956976
2023-06-08,19:42:04.000,159,10990699,14285,0,1686253323,13095.461022340001,88.56026406000456,53549.20162128
2023-06-08,19:42:05.000,159,10990712,14125,0,1686253324,13095.461022340001,88.5391166699992,53549.25053112
2023-06-08,19:42:06.000,159,10990717,14205,0,1686253325,13095.494703889992,88.51796928000113,53549.28546672001
2023-06-08,19:42:07.000,159,10990723,14405,0,1686253326,13095.501440200002,88.52501841000048,53549.264505360006
2023-06-08,19:42:08.000,159,10990732,14205,0,1686253327,13095.541858060002,88.5038710200024,53549.264505360006
2023-06-08,19:42:09.000,159,10990696,14285,0,1686253328,13095.535121749992,88.5038710200024,53549.37629928
2023-06-08,19:42:10.000,159,10990688,14805,0,1686253329,13095.562066990002,88.46862536999834,53549.32738944
2023-06-08,19:42:11.000,159,10990698,14165,0,1686253330,13095.521649130002,88.52501841000048,53549.25053112
2023-06-08,19:42:12.000,159,10990720,14125,0,1686253331,13095.508176509997,88.56731319000392,53549.243544000004
2023-06-08,19:42:13.000,159,10990725,14125,0,1686253332,13095.514912819992,88.62370622999879,53549.30642808001
2023-06-08,19:42:14.000,159,10990724,14165,0,1686253333,13095.535121749992,88.62370622999879,53549.292453840004
2023-06-08,19:42:15.000,159,10990708,14605,0,1686253334,13095.487967579997,88.67305014000158,53549.22258264
2023-06-08,19:42:16.000,159,10990713,14565,0,1686253335,13095.562066990002,88.70829578999837,53549.29944096
2023-06-08,19:42:17.000,159,10990699,14285,0,1686253336,13095.514912819992,88.74354144000245,53549.34136368
2023-06-08,19:42:18.000,159,10990696,14085,0,1686253337,13095.521649130002,88.77878708999924,53549.2784796
2023-06-08,19:42:19.000,159,10990700,14405,0,1686253338,13095.454286029992,88.82813100000203,53549.22258264
2023-06-08,19:42:20.000,159,10990707,14365,0,1686253339,13095.481231270001,88.85632751999947,53549.22258264
2023-06-08,19:42:21.000,159,10990713,14645,0,1686253340,13095.461022340001,88.89157317000354,53549.194634160005
2023-06-08,19:42:22.000,159,10990714,14245,0,1686253341,13095.487967579997,88.86337664999883,53549.25751824001
2023-06-08,19:42:23.000,159,10990701,14565,0,1686253342,13095.474494959992,88.91272056000162,53549.2086084
2023-06-08,19:42:24.000,159,10990705,14245,0,1686253343,13095.629430089997,88.87747491000482,53549.28546672001
2023-06-08,19:42:25.000,159,10990706,14205,0,1686253344,13095.636166399992,88.88452404000418,53549.3483508
2023-06-08,19:42:26.000,159,10990715,14645,0,1686253345,13095.669847949997,88.8986223000029,53549.37629928
2023-06-08,19:42:27.000,159,10990733,14085,0,1686253346,13095.595748539992,88.87042577999819,53549.28546672001
2023-06-08,19:42:28.000,159,10990690,14365,0,1686253347,13095.690056879997,88.89157317000354,53549.33437656001
2023-06-08,19:42:29.000,159,10990674,14325,0,1686253348,13095.669847949997,88.91976969000098,53549.2784796
2023-06-08,19:42:30.000,159,10990687,14365,0,1686253349,13095.690056879997,88.94091707999905,53549.33437656001
2023-06-08,19:42:31.000,159,10990718,14365,0,1686253350,13095.717002119993,88.94091707999905,53549.46713184
2023-06-08,19:42:32.000,159,10990672,14325,0,1686253351,13095.784365219988,88.99026099000184,53549.44617048
2023-06-08,19:42:33.000,159,10990728,14565,0,1686253352,13095.757419979993,89.01140837999992,53549.42520912001
2023-06-08,19:42:34.000,159,10990688,14125,0,1686253353,13095.750683669998,89.05370316000335,53549.40424776001
2023-06-08,19:42:35.000,159,10990743,14565,0,1686253354,13095.757419979993,89.08189968000079,53549.42520912001
2023-06-08,19:42:36.000,159,10990708,14285,0,1686253355,13095.750683669998,89.06780142000207,53549.411234880004
2023-06-08,19:42:37.000,159,10990701,14365,0,1686253356,13095.770892599998,89.08189968000079,53549.42520912001
2023-06-08,19:42:38.000,159,10990693,14285,0,1686253357,13095.717002119993,89.08189968000079,53549.36931216
2023-06-08,19:42:39.000,159,10990699,14325,0,1686253358,13095.797837839993,89.05370316000335,53549.42520912001
2023-06-08,19:42:40.000,159,10990673,14365,0,1686253359,13095.824783079988,89.01140837999992,53549.37629928
2023-06-08,19:42:41.000,159,10990730,14205,0,1686253360,13095.818046769993,88.96911360000377,53549.43918336
2023-06-08,19:42:42.000,159,10990729,14285,0,1686253361,13095.851728319998,88.9338679499997,53549.40424776001
2023-06-08,19:42:43.000,159,10990707,14165,0,1686253362,13095.844992009988,88.8986223000029,53549.37629928
2023-06-08,19:42:44.000,159,10990710,14405,0,1686253363,13095.791101529998,88.83518013000139,53549.25751824001
2023-06-08,19:42:45.000,159,10990735,14285,0,1686253364,13095.811310459998,88.77173795999988,53549.292453840004
2023-06-08,19:42:46.000,159,10990678,14045,0,1686253365,13095.858464629993,88.71534491999773,53549.36931216
2023-06-08,19:42:47.000,159,10990691,14445,0,1686253366,13095.871937249998,88.68009927000094,53549.28546672001
2023-06-08,19:42:48.000,159,10990656,14325,0,1686253367,13095.898882489993,88.61665709999943,53549.32738944
2023-06-08,19:42:49.000,159,10990697,14565,0,1686253368,13095.925827729989,88.65895188000286,53549.362325040005
2023-06-08,19:42:50.000,159,10990675,14285,0,1686253369,13095.972981899999,88.61665709999943,53549.36931216
2023-06-08,19:42:51.000,159,10990734,14285,0,1686253370,13095.999927139994,88.60255884000071,53549.35533792001
2023-06-08,19:42:52.000,159,10990698,14365,0,1686253371,13096.020136069994,88.6519027500035,53549.3483508
2023-06-08,19:42:53.000,159,10990750,14405,0,1686253372,13096.020136069994,88.6519027500035,53549.2784796
2023-06-08,19:42:54.000,159,10990688,14485,0,1686253373,13096.094235479999,88.69419752999966,53549.40424776001
2023-06-08,19:42:55.000,159,10990710,14365,0,1686253374,13096.13465334,88.70829578999837,53549.36931216
2023-06-08,19:42:56.000,159,10990711,14365,0,1686253375,13096.242434299995,88.72239405000437,53549.39726064
2023-06-08,19:42:57.000,159,10990717,14445,0,1686253376,13096.24917060999,88.74354144000245,53549.460144720004
2023-06-08,19:42:58.000,159,10990688,14285,0,1686253377,13096.27611585,88.7999344800046,53549.51604168
2023-06-08,19:42:59.000,159,10990714,14525,0,1686253378,13096.33674264,88.81403274000331,53549.45315760001
2023-06-08,19:43:00.000,159,10990720,14245,0,1686253379,13096.33000632999,88.82813100000203,53549.44617048
2023-06-08,19:43:01.000,159,10990688,14325,0,1686253380,13096.41757836,88.85632751999947,53549.5579644
2023-06-08,19:43:02.000,159,10990664,14565,0,1686253381,13096.43778729,88.86337664999883,53549.50206744001
2023-06-08,19:43:03.000,159,10990689,14445,0,1686253382,13096.444523599996,88.88452404000418,53549.530015920005
2023-06-08,19:43:04.000,159,10990690,14285,0,1686253383,13096.45799622,88.92681882000034,53549.54399016
2023-06-08,19:43:05.000,159,10990686,14285,0,1686253384,13096.511886699991,88.91976969000098,53549.627835600004
2023-06-08,19:43:06.000,159,10990705,14525,0,1686253385,13096.53883194,88.9338679499997,53549.578925760004
2023-06-08,19:43:07.000,159,10990729,14485,0,1686253386,13096.43778729,88.94796620999841,53549.55097728001
2023-06-08,19:43:08.000,159,10990704,14485,0,1686253387,13096.484941459996,88.96911360000377,53549.61386136
2023-06-08,19:43:09.000,159,10990663,14325,0,1686253388,13096.47820515,88.94091707999905,53549.65578408
2023-06-08,19:43:10.000,159,10990740,14565,0,1686253389,13096.43105097999,88.95501533999777,53549.627835600004
2023-06-08,19:43:11.000,159,10990649,14205,0,1686253390,13096.3771605,88.91272056000162,53549.71866816001
2023-06-08,19:43:12.000,159,10990682,14285,0,1686253391,13096.43778729,88.88452404000418,53549.71866816001
2023-06-08,19:43:13.000,159,10990704,14405,0,1686253392,13096.323270019995,88.84927839000011,53549.65578408
2023-06-08,19:43:14.000,159,10990724,14445,0,1686253393,13096.27611585,88.85632751999947,53549.599887120006
2023-06-08,19:43:15.000,159,10990716,14365,0,1686253394,13096.323270019995,88.79288534999796,53549.697706800005
2023-06-08,19:43:16.000,159,10990672,14045,0,1686253395,13096.242434299995,88.72944318000373,53549.63482272
2023-06-08,19:43:17.000,159,10990715,14405,0,1686253396,13096.20875274999,88.66600101000222,53549.61386136
2023-06-08,19:43:18.000,159,10990699,14565,0,1686253397,13096.14812595999,88.60960797000007,53549.62084848001
2023-06-08,19:43:19.000,159,10990705,14325,0,1686253398,13096.15486227,88.49682189000305,53549.73962952001
2023-06-08,19:43:20.000,159,10990714,14045,0,1686253399,13096.121180719994,88.42633059000218,53549.70469392
2023-06-08,19:43:21.000,159,10990673,14405,0,1686253400,13096.074026549999,88.37698667999939,53549.67674544
2023-06-08,19:43:22.000,159,10990704,14525,0,1686253401,13096.06729023999,88.24305321000429,53549.6627712
2023-06-08,19:43:23.000,159,10990729,14365,0,1686253402,13096.020136069994,88.18666017000214,53549.59290000001
2023-06-08,19:43:24.000,159,10990694,14365,0,1686253403,13095.959509279994,88.13026713,53549.55097728001
2023-06-08,19:43:25.000,159,10990713,14205,0,1686253404,13095.959509279994,88.06682495999848,53549.46713184
2023-06-08,19:43:26.000,159,10990690,14565,0,1686253405,13095.932564039998,87.98928452999826,53549.418222
2023-06-08,19:43:27.000,159,10990692,14405,0,1686253406,13095.979718209994,87.91879323000467,53549.4880932
2023-06-08,19:43:28.000,159,10990702,14565,0,1686253407,13095.966245589989,87.8835475800006,53549.39726064
2023-06-08,19:43:29.000,159,10990647,14405,0,1686253408,13095.966245589989,87.86240019000252,53549.38328640001
2023-06-08,19:43:30.000,159,10990676,14685,0,1686253409,13096.053817619999,87.79895802000101,53549.45315760001
2023-06-08,19:43:31.000,159,10990690,14285,0,1686253410,13096.06729023999,87.77076150000357,53549.36931216
2023-06-08,19:43:32.000,159,10990700,14325,0,1686253411,13096.08749916999,87.74256497999886,53549.3483508
2023-06-08,19:43:33.000,159,10990702,14445,0,1686253412,13096.11444441,87.77781063000293,53549.32040232
2023-06-08,19:43:34.000,159,10990684,14245,0,1686253413,13096.14812595999,87.77781063000293,53549.30642808001
2023-06-08,19:43:35.000,159,10990729,14445,0,1686253414,13096.25590692,87.77781063000293,53549.35533792001
2023-06-08,19:43:36.000,159,10990689,14245,0,1686253415,13096.35021525999,87.79895802000101,53549.362325040005
2023-06-08,19:43:37.000,159,10990654,14645,0,1686253416,13096.35695157,87.85535106000316,53549.32040232
2023-06-08,19:43:38.000,159,10990688,14445,0,1686253417,13096.39063311999,87.91879323000467,53549.243544000004
2023-06-08,19:43:39.000,159,10990685,14165,0,1686253418,13096.464732529996,87.96813714000018,53549.35533792001
2023-06-08,19:43:40.000,159,10990696,14165,0,1686253419,13096.525359319996,87.98928452999826,53549.32738944
2023-06-08,19:43:41.000,159,10990692,14325,0,1686253420,13096.491677769991,88.07387408999784,53549.33437656001
2023-06-08,19:43:42.000,159,10990704,14205,0,1686253421,13096.53883194,88.08797235000384,53549.43918336
2023-06-08,19:43:43.000,159,10990683,14285,0,1686253422,13096.552304559991,88.17961104000278,53549.40424776001
2023-06-08,19:43:44.000,159,10990644,14525,0,1686253423,13096.687030759997,88.20780756000022,53549.50206744001
2023-06-08,19:43:45.000,159,10990710,14285,0,1686253424,13096.653349209992,88.2289549499983,53549.49508032
2023-06-08,19:43:46.000,159,10990712,14205,0,1686253425,13096.700503380001,88.27829886000109,53549.51604168
2023-06-08,19:43:47.000,159,10990695,14365,0,1686253426,13096.693767069992,88.27829886000109,53549.578925760004
2023-06-08,19:43:48.000,159,10990704,14245,0,1686253427,13096.734184929992,88.2923971199998,53549.57193864001
2023-06-08,19:43:49.000,159,10990683,14405,0,1686253428,13096.693767069992,88.29944624999916,53549.58591288
2023-06-08,19:43:50.000,159,10990722,14125,0,1686253429,13096.707239689997,88.32059364000452,53549.57193864001
2023-06-08,19:43:51.000,159,10990692,14445,0,1686253430,13096.720712310002,88.30649537999852,53549.65578408
2023-06-08,19:43:52.000,159,10990725,14245,0,1686253431,13096.740921240002,88.30649537999852,53549.648796960006
2023-06-08,19:43:53.000,159,10990705,14365,0,1686253432,13096.693767069992,88.30649537999852,53549.66975832001
2023-06-08,19:43:54.000,159,10990708,14325,0,1686253433,13096.646612899996,88.29944624999916,53549.648796960006
2023-06-08,19:43:55.000,159,10990731,14365,0,1686253434,13096.666821829996,88.30649537999852,53549.69071968001
2023-06-08,19:43:56.000,159,10990696,14605,0,1686253435,13096.626403969996,88.30649537999852,53549.64180984001
2023-06-08,19:43:57.000,159,10990673,14245,0,1686253436,13096.552304559991,88.31354450999788,53549.578925760004
2023-06-08,19:43:58.000,159,10990718,14325,0,1686253437,13096.552304559991,88.32764277000388,53549.599887120006
2023-06-08,19:43:59.000,159,10990678,14565,0,1686253438,13096.572513489991,88.33469190000324,53549.599887120006
2023-06-08,19:44:00.000,159,10990695,14405,0,1686253439,13096.612931349991,88.3417410300026,53549.69071968001
2023-06-08,19:44:01.000,159,10990680,14685,0,1686253440,13096.565777179996,88.32059364000452,53549.746616640005
2023-06-08,19:44:02.000,159,10990680,14405,0,1686253441,13096.55904087,88.30649537999852,53549.71866816001
2023-06-08,19:44:03.000,159,10990718,14725,0,1686253442,13096.525359319996,88.30649537999852,53549.72565528
2023-06-08,19:44:04.000,159,10990693,14485,0,1686253443,13096.55904087,88.27124973000173,53549.697706800005
2023-06-08,19:44:05.000,159,10990679,14365,0,1686253444,13096.53883194,88.29944624999916,53549.6627712
2023-06-08,19:44:06.000,159,10990683,14365,0,1686253445,13096.45799622,88.30649537999852,53549.58591288
2023-06-08,19:44:07.000,159,10990670,14205,0,1686253446,13096.55904087,88.33469190000324,53549.6627712
2023-06-08,19:44:08.000,159,10990736,14445,0,1686253447,13096.53883194,88.30649537999852,53549.697706800005
2023-06-08,19:44:09.000,159,10990720,14405,0,1686253448,13096.599458730001,88.32764277000388,53549.70469392
2023-06-08,19:44:10.000,159,10990643,14405,0,1686253449,13096.612931349991,88.32059364000452,53549.697706800005
2023-06-08,19:44:11.000,159,10990706,14325,0,1686253450,13096.592722419991,88.32764277000388,53549.67674544
2023-06-08,19:44:12.000,159,10990683,14165,0,1686253451,13096.619667660001,88.32059364000452,53549.73962952001
2023-06-08,19:44:13.000,159,10990717,14245,0,1686253452,13096.585986109996,88.32764277000388,53549.69071968001
2023-06-08,19:44:14.000,159,10990682,14405,0,1686253453,13096.646612899996,88.31354450999788,53549.746616640005
2023-06-08,19:44:15.000,159,10990671,14485,0,1686253454,13096.653349209992,88.30649537999852,53549.73962952001
2023-06-08,19:44:16.000,159,10990672,14325,0,1686253455,13096.653349209992,88.29944624999916,53549.69071968001
2023-06-08,19:44:17.000,159,10990671,14525,0,1686253456,13096.727448619997,88.2923971199998,53549.795526480004
2023-06-08,19:44:18.000,159,10990674,14805,0,1686253457,13096.720712310002,88.29944624999916,53549.746616640005
2023-06-08,19:44:19.000,159,10990725,14285,0,1686253458,13096.727448619997,88.27124973000173,53549.816487840006
2023-06-08,19:44:20.000,159,10990705,14445,0,1686253459,13096.734184929992,88.2923971199998,53549.746616640005
2023-06-08,19:44:21.000,159,10990691,14125,0,1686253460,13096.687030759997,88.22190581999894,53549.795526480004
2023-06-08,19:44:22.000,159,10990686,14285,0,1686253461,13096.687030759997,88.2289549499983,53549.82347496
2023-06-08,19:44:23.000,159,10990666,14405,0,1686253462,13096.713975999992,88.17256191000342,53549.76059088001
2023-06-08,19:44:24.000,159,10990689,14325,0,1686253463,13096.747657549997,88.17961104000278,53549.77456512
2023-06-08,19:44:25.000,159,10990669,14325,0,1686253464,13096.687030759997,88.16551278000406,53549.746616640005
2023-06-08,19:44:26.000,159,10990682,14245,0,1686253465,13096.774602789992,88.12321800000063,53549.80950072001
2023-06-08,19:44:27.000,159,10990693,14285,0,1686253466,13096.700503380001,88.10911974000192,53549.78155224
2023-06-08,19:44:28.000,159,10990687,14285,0,1686253467,13096.673558139992,88.10207061000256,53549.75360376
2023-06-08,19:44:29.000,159,10990666,14365,0,1686253468,13096.693767069992,88.10911974000192,53549.83046208
2023-06-08,19:44:30.000,159,10990681,14405,0,1686253469,13096.666821829996,88.08797235000384,53549.78853936001
2023-06-08,19:44:31.000,159,10990686,14325,0,1686253470,13096.713975999992,88.06682495999848,53549.75360376
2023-06-08,19:44:32.000,159,10990643,14365,0,1686253471,13096.747657549997,88.03862844000105,53549.795526480004
2023-06-08,19:44:33.000,159,10990683,14445,0,1686253472,13096.700503380001,88.04567757000041,53549.80950072001
2023-06-08,19:44:34.000,159,10990706,14565,0,1686253473,13096.619667660001,88.03157931000169,53549.83046208
2023-06-08,19:44:35.000,159,10990755,14205,0,1686253474,13096.592722419991,87.9963336600049,53549.865397680005
2023-06-08,19:44:36.000,159,10990668,14165,0,1686253475,13096.572513489991,88.00338279000425,53549.90033328
2023-06-08,19:44:37.000,159,10990703,14365,0,1686253476,13096.545568249996,88.01043192000361,53549.82347496
2023-06-08,19:44:38.000,159,10990689,14485,0,1686253477,13096.545568249996,88.02453018000233,53549.7326424
2023-06-08,19:44:39.000,159,10990704,14125,0,1686253478,13096.525359319996,87.9963336600049,53549.8025136
2023-06-08,19:44:40.000,159,10990726,13965,0,1686253479,13096.639876590001,88.01748105000297,53549.83046208
2023-06-08,19:44:41.000,159,10990712,14565,0,1686253480,13096.612931349991,88.00338279000425,53549.84443632
2023-06-08,19:44:42.000,159,10990685,14325,0,1686253481,13096.592722419991,88.0950214800032,53549.83744920001
2023-06-08,19:44:43.000,159,10990669,14325,0,1686253482,13096.572513489991,88.12321800000063,53549.746616640005
2023-06-08,19:44:44.000,159,10990714,14285,0,1686253483,13096.606195039996,88.20075843000086,53549.78853936001
2023-06-08,19:44:45.000,159,10990707,14165,0,1686253484,13096.53883194,88.27829886000109,53549.767578000006
2023-06-08,19:44:46.000,159,10990658,14405,0,1686253485,13096.599458730001,88.37698667999939,53549.82347496
2023-06-08,19:44:47.000,159,10990722,14405,0,1686253486,13096.633140279991,88.4404288500009,53549.8723848
2023-06-08,19:44:48.000,159,10990655,14565,0,1686253487,13096.619667660001,88.58141145000263,53549.80950072001
2023-06-08,19:44:49.000,159,10990690,14285,0,1686253488,13096.599458730001,88.6519027500035,53549.83046208
2023-06-08,19:44:50.000,159,10990689,14485,0,1686253489,13096.687030759997,88.7505905700018,53549.89334616
2023-06-08,19:44:51.000,159,10990699,14245,0,1686253490,13096.666821829996,88.82813100000203,53549.90732040001
2023-06-08,19:44:52.000,159,10990667,14365,0,1686253491,13096.653349209992,88.90567143000226,53549.914307520005
2023-06-08,19:44:53.000,159,10990684,14085,0,1686253492,13096.673558139992,88.96911360000377,53549.90732040001
2023-06-08,19:44:54.000,159,10990684,14485,0,1686253493,13096.599458730001,89.06075229000271,53549.816487840006
2023-06-08,19:44:55.000,159,10990693,14165,0,1686253494,13096.713975999992,89.11714533000486,53549.83046208
2023-06-08,19:44:56.000,159,10990689,14365,0,1686253495,13096.713975999992,89.12419446000422,53549.85841056001
2023-06-08,19:44:57.000,159,10990683,14325,0,1686253496,13096.707239689997,89.1453418500023,53549.88635904001
2023-06-08,19:44:58.000,159,10990650,14165,0,1686253497,13096.680294450001,89.16648924000037,53549.85142344
2023-06-08,19:44:59.000,159,10990655,14085,0,1686253498,13096.626403969996,89.11009619999822,53549.8723848
2023-06-08,19:45:00.000,159,10990683,14405,0,1686253499,13096.552304559991,89.15944011000101,53549.84443632
2023-06-08,19:45:01.000,159,10990708,14765,0,1686253500,13096.592722419991,89.17353836999973,53549.914307520005
2023-06-08,19:45:02.000,159,10990690,14125,0,1686253501,13096.565777179996,89.13829272000294,53549.935268880006
2023-06-08,19:45:03.000,159,10990711,14365,0,1686253502,13096.525359319996,89.10304706999887,53549.84443632
2023-06-08,19:45:04.000,159,10990656,14405,0,1686253503,13096.53883194,89.11009619999822,53549.92828176001
2023-06-08,19:45:05.000,159,10990704,14285,0,1686253504,13096.552304559991,89.06780142000207,53549.935268880006
2023-06-08,19:45:06.000,159,10990689,14165,0,1686253505,13096.51862301,89.032555769998,53549.84443632
2023-06-08,19:45:07.000,159,10990656,14445,0,1686253506,13096.444523599996,89.00435925000056,53549.88635904001
2023-06-08,19:45:08.000,159,10990653,14485,0,1686253507,13096.511886699991,88.99026099000184,53549.97020448
2023-06-08,19:45:09.000,159,10990660,14165,0,1686253508,13096.51862301,88.94796620999841,53549.963217360004
2023-06-08,19:45:10.000,159,10990703,14325,0,1686253509,13096.45125990999,88.9338679499997,53549.89334616
2023-06-08,19:45:11.000,159,10990722,14405,0,1686253510,13096.484941459996,88.9338679499997,53549.97719160001
2023-06-08,19:45:12.000,159,10990650,14405,0,1686253511,13096.532095629991,88.90567143000226,53549.984178720006
2023-06-08,19:45:13.000,159,10990672,14365,0,1686253512,13096.51862301,88.88452404000418,53549.963217360004
2023-06-08,19:45:14.000,159,10990676,14125,0,1686253513,13096.545568249996,88.89157317000354,53549.942256
2023-06-08,19:45:15.000,159,10990635,14685,0,1686253514,13096.572513489991,88.82108187000267,53549.942256
2023-06-08,19:45:16.000,159,10990701,14445,0,1686253515,13096.606195039996,88.80698361000395,53549.97719160001
2023-06-08,19:45:17.000,159,10990686,14485,0,1686253516,13096.619667660001,88.7999344800046,53549.942256
2023-06-08,19:45:18.000,159,10990698,14285,0,1686253517,13096.579249800001,88.7505905700018,53549.92129464
2023-06-08,19:45:19.000,159,10990700,14525,0,1686253518,13096.700503380001,88.74354144000245,53549.94924312
2023-06-08,19:45:20.000,159,10990671,14485,0,1686253519,13096.727448619997,88.69419752999966,53549.99815296
2023-06-08,19:45:21.000,159,10990708,14165,0,1686253520,13096.727448619997,88.69419752999966,53549.963217360004
2023-06-08,19:45:22.000,159,10990654,14725,0,1686253521,13096.794811719992,88.63780449000478,53549.963217360004
2023-06-08,19:45:23.000,159,10990706,14365,0,1686253522,13096.754393859992,88.65895188000286,53549.90732040001
2023-06-08,19:45:24.000,159,10990671,14165,0,1686253523,13096.774602789992,88.61665709999943,53549.8723848
2023-06-08,19:45:25.000,159,10990628,14485,0,1686253524,13096.794811719992,88.6519027500035,53549.89334616
2023-06-08,19:45:26.000,159,10990720,14645,0,1686253525,13096.841965890002,88.67305014000158,53549.85142344
2023-06-08,19:45:27.000,159,10990680,14325,0,1686253526,13096.902592680002,88.64485362000414,53549.97020448
2023-06-08,19:45:28.000,159,10990673,14245,0,1686253527,13096.862174820002,88.70124665999901,53549.97020448
2023-06-08,19:45:29.000,159,10990673,14245,0,1686253528,13096.909328989997,88.71534491999773,53549.984178720006
2023-06-08,19:45:30.000,159,10990665,14325,0,1686253529,13096.875647439992,88.75763970000116,53550.00514008001
2023-06-08,19:45:31.000,159,10990667,14285,0,1686253530,13096.788075409997,88.84222926000075,53549.90732040001
2023-06-08,19:45:32.000,159,10990682,14485,0,1686253531,13096.794811719992,88.83518013000139,53550.0121272
2023-06-08,19:45:33.000,159,10990674,14045,0,1686253532,13096.700503380001,88.92681882000034,53549.95623024001
2023-06-08,19:45:34.000,159,10990699,14565,0,1686253533,13096.720712310002,88.90567143000226,53549.99116584
2023-06-08,19:45:35.000,159,10990693,14245,0,1686253534,13096.666821829996,88.94796620999841,53550.06103704
2023-06-08,19:45:36.000,159,10990676,14205,0,1686253535,13096.606195039996,88.91976969000098,53550.00514008001
2023-06-08,19:45:37.000,159,10990675,14205,0,1686253536,13096.532095629991,88.96911360000377,53549.97020448
2023-06-08,19:45:38.000,159,10990673,14285,0,1686253537,13096.525359319996,88.88452404000418,53549.97020448
2023-06-08,19:45:39.000,159,10990670,14325,0,1686253538,13096.444523599996,88.87747491000482,53549.97719160001
2023-06-08,19:45:40.000,159,10990678,14525,0,1686253539,13096.33674264,88.83518013000139,53549.95623024001
2023-06-08,19:45:41.000,159,10990677,13965,0,1686253540,13096.30979739999,88.7858362199986,53549.95623024001
2023-06-08,19:45:42.000,159,10990687,14165,0,1686253541,13096.22896167999,88.70829578999837,53549.89334616
2023-06-08,19:45:43.000,159,10990639,14325,0,1686253542,13096.19528013,88.62370622999879,53549.92828176001
2023-06-08,19:45:44.000,159,10990677,14445,0,1686253543,13096.12791702999,88.5391166699992,53549.89334616
2023-06-08,19:45:45.000,159,10990699,14165,0,1686253544,13096.141389649994,88.41223233000346,53549.97719160001
2023-06-08,19:45:46.000,159,10990637,14165,0,1686253545,13096.12791702999,88.34879016000195,53550.0121272
2023-06-08,19:45:47.000,159,10990685,14365,0,1686253546,13096.100971789994,88.23600407999766,53550.00514008001
2023-06-08,19:45:48.000,159,10990725,14365,0,1686253547,13096.080762859994,88.12321800000063,53550.00514008001
2023-06-08,19:45:49.000,159,10990700,14205,0,1686253548,13096.074026549999,88.03157931000169,53549.935268880006
2023-06-08,19:45:50.000,159,10990698,14045,0,1686253549,13095.993190829999,87.92584236000403,53549.83744920001
2023-06-08,19:45:51.000,159,10990693,14245,0,1686253550,13096.020136069994,87.84125280000444,53549.82347496
2023-06-08,19:45:52.000,159,10990683,14085,0,1686253551,13096.141389649994,87.79895802000101,53549.85142344
2023-06-08,19:45:53.000,159,10990681,14045,0,1686253552,13096.11444441,87.74961410999822,53549.82347496
2023-06-08,19:45:54.000,159,10990697,14405,0,1686253553,13096.18854381999,87.7002702000027,53549.83744920001
2023-06-08,19:45:55.000,159,10990683,14525,0,1686253554,13096.19528013,87.69322107000335,53549.77456512
2023-06-08,19:45:56.000,159,10990693,14645,0,1686253555,13096.25590692,87.67912281000463,53549.767578000006
2023-06-08,19:45:57.000,159,10990705,14245,0,1686253556,13096.29632478,87.69322107000335,53549.697706800005
2023-06-08,19:45:58.000,159,10990708,14365,0,1686253557,13096.262643229995,87.72141759000078,53549.627835600004
2023-06-08,19:45:59.000,159,10990683,14325,0,1686253558,13096.35695157,87.72846672000014,53549.66975832001
2023-06-08,19:46:00.000,159,10990674,14365,0,1686253559,13096.444523599996,87.79190889000165,53549.73962952001
2023-06-08,19:46:01.000,159,10990709,14205,0,1686253560,13096.41084204999,87.86240019000252,53549.64180984001
2023-06-08,19:46:02.000,159,10990688,14245,0,1686253561,13096.505150389996,87.8835475800006,53549.70469392
2023-06-08,19:46:03.000,159,10990695,14205,0,1686253562,13096.464732529996,87.9469897500021,53549.64180984001
2023-06-08,19:46:04.000,159,10990712,14485,0,1686253563,13096.49841408,87.9822353999989,53549.63482272
2023-06-08,19:46:05.000,159,10990706,14365,0,1686253564,13096.511886699991,88.06682495999848,53549.599887120006
2023-06-08,19:46:06.000,159,10990677,14205,0,1686253565,13096.552304559991,88.10911974000192,53549.6627712
2023-06-08,19:46:07.000,159,10990666,14245,0,1686253566,13096.525359319996,88.20075843000086,53549.61386136
2023-06-08,19:46:08.000,159,10990662,14365,0,1686253567,13096.545568249996,88.27124973000173,53549.66975832001
2023-06-08,19:46:09.000,159,10990672,14085,0,1686253568,13096.646612899996,88.29944624999916,53549.80950072001
2023-06-08,19:46:10.000,159,10990716,14405,0,1686253569,13096.693767069992,88.36288842000067,53549.8025136
2023-06-08,19:46:11.000,159,10990727,14405,0,1686253570,13096.612931349991,88.4756744999977,53549.697706800005
2023-06-08,19:46:12.000,159,10990677,14405,0,1686253571,13096.666821829996,88.51796928000113,53549.795526480004
2023-06-08,19:46:13.000,159,10990682,14565,0,1686253572,13096.639876590001,88.58141145000263,53549.76059088001
2023-06-08,19:46:14.000,159,10990689,14205,0,1686253573,13096.585986109996,88.66600101000222,53549.80950072001
2023-06-08,19:46:15.000,159,10990676,14325,0,1686253574,13096.639876590001,88.70124665999901,53549.94924312
2023-06-08,19:46:16.000,159,10990692,14365,0,1686253575,13096.585986109996,88.76468883000052,53549.94924312
2023-06-08,19:46:17.000,159,10990646,14325,0,1686253576,13096.444523599996,88.82108187000267,53549.914307520005
2023-06-08,19:46:18.000,159,10990655,14485,0,1686253577,13096.363687879995,88.84222926000075,53549.85841056001
2023-06-08,19:46:19.000,159,10990712,14525,0,1686253578,13096.33000632999,88.87747491000482,53549.90732040001
2023-06-08,19:46:20.000,159,10990657,14085,0,1686253579,13096.25590692,88.89157317000354,53549.90732040001
2023-06-08,19:46:21.000,159,10990654,14525,0,1686253580,13096.15486227,88.90567143000226,53549.87937192
2023-06-08,19:46:22.000,159,10990670,14205,0,1686253581,13096.08749916999,88.84927839000011,53549.89334616
2023-06-08,19:46:23.000,159,10990685,14205,0,1686253582,13095.966245589989,88.82108187000267,53549.85142344
2023-06-08,19:46:24.000,159,10990712,14525,0,1686253583,13095.932564039998,88.79288534999796,53549.85841056001
2023-06-08,19:46:25.000,159,10990647,14365,0,1686253584,13095.925827729989,88.70829578999837,53549.95623024001
2023-06-08,19:46:26.000,159,10990678,14405,0,1686253585,13095.919091419993,88.6519027500035,53549.90033328
2023-06-08,19:46:27.000,159,10990704,14525,0,1686253586,13095.824783079988,88.58846058000199,53549.865397680005
2023-06-08,19:46:28.000,159,10990695,14325,0,1686253587,13095.770892599998,88.49682189000305,53549.865397680005
2023-06-08,19:46:29.000,159,10990725,14045,0,1686253588,13095.730474739998,88.41223233000346,53549.85142344
2023-06-08,19:46:30.000,159,10990690,14565,0,1686253589,13095.683320570002,88.30649537999852,53549.816487840006
2023-06-08,19:46:31.000,159,10990704,14205,0,1686253590,13095.602484850002,88.22190581999894,53549.71168104
2023-06-08,19:46:32.000,159,10990697,14285,0,1686253591,13095.683320570002,88.11616887000127,53549.78853936001
2023-06-08,19:46:33.000,159,10990659,14165,0,1686253592,13095.636166399992,88.01748105000297,53549.69071968001
2023-06-08,19:46:34.000,159,10990663,14445,0,1686253593,13095.669847949997,87.89764583999931,53549.6627712
2023-06-08,19:46:35.000,159,10990713,14285,0,1686253594,13095.629430089997,87.78485976000229,53549.67674544
2023-06-08,19:46:36.000,159,10990691,14205,0,1686253595,13095.615957469992,87.69322107000335,53549.578925760004
2023-06-08,19:46:37.000,159,10990702,14405,0,1686253596,13095.669847949997,87.58748411999841,53549.599887120006
2023-06-08,19:46:38.000,159,10990722,14645,0,1686253597,13095.615957469992,87.50289455999882,53549.52302880001
2023-06-08,19:46:39.000,159,10990692,14405,0,1686253598,13095.710265809998,87.4253541299986,53549.56495152
2023-06-08,19:46:40.000,159,10990698,14605,0,1686253599,13095.777628909993,87.31256805000157,53549.578925760004
2023-06-08,19:46:41.000,159,10990674,14285,0,1686253600,13095.811310459998,87.2420767500007,53549.56495152
2023-06-08,19:46:42.000,159,10990704,14045,0,1686253601,13095.871937249998,87.18568370999856,53549.530015920005
2023-06-08,19:46:43.000,159,10990694,14485,0,1686253602,13095.892146179998,87.1433889300024,53549.49508032
2023-06-08,19:46:44.000,159,10990700,14085,0,1686253603,13095.939300349994,87.13633980000304,53549.45315760001
2023-06-08,19:46:45.000,159,10990705,14405,0,1686253604,13095.966245589989,87.15043806000176,53549.39726064
2023-06-08,19:46:46.000,159,10990689,14565,0,1686253605,13096.08749916999,87.18568370999856,53549.39726064
2023-06-08,19:46:47.000,159,10990724,14205,0,1686253606,13096.11444441,87.22797849000199,53549.39027352
2023-06-08,19:46:48.000,159,10990659,14045,0,1686253607,13096.1750712,87.28437153000414,53549.481106080006
2023-06-08,19:46:49.000,159,10990682,14245,0,1686253608,13096.262643229995,87.36191196000436,53549.54399016
2023-06-08,19:46:50.000,159,10990690,14405,0,1686253609,13096.343478949995,87.46764891000203,53549.49508032
2023-06-08,19:46:51.000,159,10990693,13965,0,1686253610,13096.37042418999,87.5381402100029,53549.460144720004
2023-06-08,19:46:52.000,159,10990745,14285,0,1686253611,13096.39736943,87.62272977000248,53549.44617048
2023-06-08,19:46:53.000,159,10990685,14365,0,1686253612,13096.43105097999,87.75666324000485,53549.530015920005
2023-06-08,19:46:54.000,159,10990690,14485,0,1686253613,13096.39736943,87.85535106000316,53549.4880932
2023-06-08,19:46:55.000,159,10990750,14165,0,1686253614,13096.39736943,87.97518626999954,53549.49508032
2023-06-08,19:46:56.000,159,10990742,14525,0,1686253615,13096.47146883999,88.00338279000425,53549.59290000001
2023-06-08,19:46:57.000,159,10990659,14205,0,1686253616,13096.45125990999,88.06682495999848,53549.65578408
2023-06-08,19:46:58.000,159,10990689,14325,0,1686253617,13096.45799622,88.10911974000192,53549.648796960006
2023-06-08,19:46:59.000,159,10990685,14285,0,1686253618,13096.31653371,88.20780756000022,53549.63482272
2023-06-08,19:47:00.000,159,10990724,14205,0,1686253619,13096.29632478,88.25010234000365,53549.64180984001
2023-06-08,19:47:01.000,159,10990699,14205,0,1686253620,13096.202016439995,88.33469190000324,53549.68373256
2023-06-08,19:47:02.000,159,10990690,14565,0,1686253621,13096.121180719994,88.33469190000324,53549.70469392
2023-06-08,19:47:03.000,159,10990653,14205,0,1686253622,13096.080762859994,88.36993755000003,53549.76059088001
2023-06-08,19:47:04.000,159,10990666,14205,0,1686253623,13096.074026549999,88.42633059000218,53549.8025136
2023-06-08,19:47:05.000,159,10990698,14645,0,1686253624,13095.999927139994,88.44747798000026,53549.7326424
2023-06-08,19:47:06.000,159,10990658,14405,0,1686253625,13095.952772969998,88.46862536999834,53549.78853936001
2023-06-08,19:47:07.000,159,10990629,14365,0,1686253626,13095.912355109998,88.51092015000177,53549.78155224
2023-06-08,19:47:08.000,159,10990650,14285,0,1686253627,13095.797837839993,88.51092015000177,53549.746616640005
2023-06-08,19:47:09.000,159,10990686,14165,0,1686253628,13095.784365219988,88.48977276000369,53549.75360376
2023-06-08,19:47:10.000,159,10990688,14365,0,1686253629,13095.690056879997,88.51092015000177,53549.795526480004
2023-06-08,19:47:11.000,159,10990668,14205,0,1686253630,13095.629430089997,88.44747798000026,53549.72565528
2023-06-08,19:47:12.000,159,10990696,14205,0,1686253631,13095.589012229997,88.39813407000474,53549.72565528
2023-06-08,19:47:13.000,159,10990681,14205,0,1686253632,13095.575539609992,88.31354450999788,53549.746616640005
2023-06-08,19:47:14.000,159,10990699,14205,0,1686253633,13095.494703889992,88.2289549499983,53549.71866816001
2023-06-08,19:47:15.000,159,10990627,14125,0,1686253634,13095.420604480001,88.12321800000063,53549.7326424
2023-06-08,19:47:16.000,159,10990724,14325,0,1686253635,13095.27914197,88.01748105000297,53549.64180984001
2023-06-08,19:47:17.000,159,10990667,14365,0,1686253636,13095.23872411,87.8483019300038,53549.69071968001
2023-06-08,19:47:18.000,159,10990695,14445,0,1686253637,13095.2993509,87.72846672000014,53549.76059088001
2023-06-08,19:47:19.000,159,10990713,14085,0,1686253638,13095.21851518,87.59453324999777,53549.76059088001
2023-06-08,19:47:20.000,159,10990666,14205,0,1686253639,13095.23198779999,87.43240325999795,53549.65578408
2023-06-08,19:47:21.000,159,10990699,14045,0,1686253640,13095.164624699995,87.30551892000221,53549.648796960006
2023-06-08,19:47:22.000,159,10990663,14285,0,1686253641,13095.265669349996,87.19978197000455,53549.6627712
2023-06-08,19:47:23.000,159,10990617,14285,0,1686253642,13095.25893304,87.0799467600009,53549.62084848001
2023-06-08,19:47:24.000,159,10990689,14245,0,1686253643,13095.23198779999,86.99535720000131,53549.530015920005
2023-06-08,19:47:25.000,159,10990649,14125,0,1686253644,13095.31955983,86.91781677000108,53549.58591288
2023-06-08,19:47:26.000,159,10990662,14325,0,1686253645,13095.353241379991,86.896669380003,53549.599887120006
2023-06-08,19:47:27.000,159,10990650,14325,0,1686253646,13095.393659239991,86.896669380003,53549.54399016
2023-06-08,19:47:28.000,159,10990720,14565,0,1686253647,13095.541858060002,86.92486590000044,53549.58591288
2023-06-08,19:47:29.000,159,10990660,14205,0,1686253648,13095.629430089997,86.96011155000451,53549.52302880001
2023-06-08,19:47:30.000,159,10990682,14045,0,1686253649,13095.717002119993,86.98830807000195,53549.54399016
2023-06-08,19:47:31.000,159,10990705,14245,0,1686253650,13095.710265809998,87.09404501999961,53549.49508032
2023-06-08,19:47:32.000,159,10990671,14405,0,1686253651,13095.818046769993,87.19273283999792,53549.4880932
2023-06-08,19:47:33.000,159,10990672,14205,0,1686253652,13095.824783079988,87.2914206600035,53549.47411896001
2023-06-08,19:47:34.000,159,10990706,14205,0,1686253653,13095.838255699993,87.41830499999924,53549.460144720004
2023-06-08,19:47:35.000,159,10990681,14205,0,1686253654,13095.851728319998,87.58043498999905,53549.432196240006
2023-06-08,19:47:36.000,159,10990673,14125,0,1686253655,13095.919091419993,87.68617194000399,53549.4880932
2023-06-08,19:47:37.000,159,10990696,14485,0,1686253656,13095.878673559993,87.7355158499995,53549.49508032
2023-06-08,19:47:38.000,159,10990675,14325,0,1686253657,13095.851728319998,87.82010540999909,53549.51604168
2023-06-08,19:47:39.000,159,10990728,14365,0,1686253658,13095.791101529998,87.91174409999803,53549.59290000001
2023-06-08,19:47:40.000,159,10990647,14325,0,1686253659,13095.750683669998,87.98928452999826,53549.578925760004
2023-06-08,19:47:41.000,159,10990703,14205,0,1686253660,13095.656375329992,88.00338279000425,53549.52302880001
2023-06-08,19:47:42.000,159,10990717,14485,0,1686253661,13095.622693780002,88.04567757000041,53549.530015920005
2023-06-08,19:47:43.000,159,10990665,14005,0,1686253662,13095.562066990002,88.05977582999913,53549.52302880001
2023-06-08,19:47:44.000,159,10990653,14725,0,1686253663,13095.575539609992,88.05272669999977,53549.60687424
2023-06-08,19:47:45.000,159,10990689,14405,0,1686253664,13095.535121749992,88.05272669999977,53549.60687424
2023-06-08,19:47:46.000,159,10990673,14485,0,1686253665,13095.508176509997,88.07387408999784,53549.63482272
2023-06-08,19:47:47.000,159,10990653,14205,0,1686253666,13095.447549719996,88.10207061000256,53549.5579644
2023-06-08,19:47:48.000,159,10990695,13965,0,1686253667,13095.393659239991,88.08797235000384,53549.59290000001
2023-06-08,19:47:49.000,159,10990672,14165,0,1686253668,13095.386922929996,88.10911974000192,53549.57193864001
2023-06-08,19:47:50.000,159,10990683,14605,0,1686253669,13095.2993509,88.11616887000127,53549.56495152
2023-06-08,19:47:51.000,159,10990648,14405,0,1686253670,13095.373450309991,88.10207061000256,53549.697706800005
2023-06-08,19:47:52.000,159,10990658,14165,0,1686253671,13095.386922929996,88.13026713,53549.66975832001
2023-06-08,19:47:53.000,159,10990658,14245,0,1686253672,13095.373450309991,88.13026713,53549.65578408
2023-06-08,19:47:54.000,159,10990723,14125,0,1686253673,13095.366713999996,88.13026713,53549.71866816001
2023-06-08,19:47:55.000,159,10990688,14445,0,1686253674,13095.407131859996,88.17256191000342,53549.73962952001
2023-06-08,19:47:56.000,159,10990672,14205,0,1686253675,13095.420604480001,88.18666017000214,53549.65578408
2023-06-08,19:47:57.000,159,10990648,14205,0,1686253676,13095.400395550001,88.16551278000406,53549.69071968001
2023-06-08,19:47:58.000,159,10990694,14405,0,1686253677,13095.326296139996,88.20075843000086,53549.648796960006
2023-06-08,19:47:59.000,159,10990687,14285,0,1686253678,13095.359977690001,88.20780756000022,53549.67674544
2023-06-08,19:48:00.000,159,10990641,14285,0,1686253679,13095.333032449991,88.20075843000086,53549.61386136
2023-06-08,19:48:01.000,159,10990697,14365,0,1686253680,13095.292614589991,88.20075843000086,53549.61386136
2023-06-08,19:48:02.000,159,10990646,14125,0,1686253681,13095.359977690001,88.1584636500047,53549.70469392
2023-06-08,19:48:03.000,159,10990646,14205,0,1686253682,13095.292614589991,88.12321800000063,53549.67674544
2023-06-08,19:48:04.000,159,10990646,14405,0,1686253683,13095.245460419996,88.08092322000448,53549.64180984001
2023-06-08,19:48:05.000,159,10990707,14165,0,1686253684,13095.225251489996,88.05977582999913,53549.64180984001
2023-06-08,19:48:06.000,159,10990688,14245,0,1686253685,13095.205042559995,87.96813714000018,53549.59290000001
2023-06-08,19:48:07.000,159,10990677,14365,0,1686253686,13095.23198779999,87.92584236000403,53549.697706800005
2023-06-08,19:48:08.000,159,10990681,14085,0,1686253687,13095.265669349996,87.87649845000124,53549.6627712
2023-06-08,19:48:09.000,159,10990712,14045,0,1686253688,13095.184833629995,87.80600715000037,53549.648796960006
2023-06-08,19:48:10.000,159,10990651,14205,0,1686253689,13095.164624699995,87.77781063000293,53549.530015920005
2023-06-08,19:48:11.000,159,10990648,14565,0,1686253690,13095.19156993999,87.76371237000421,53549.61386136
2023-06-08,19:48:12.000,159,10990685,14285,0,1686253691,13095.19156993999,87.7355158499995,53549.627835600004
2023-06-08,19:48:13.000,159,10990688,14405,0,1686253692,13095.083788979995,87.74961410999822,53549.57193864001
2023-06-08,19:48:14.000,159,10990660,14205,0,1686253693,13095.15788839,87.69322107000335,53549.599887120006
2023-06-08,19:48:15.000,159,10990684,14485,0,1686253694,13095.11073421999,87.7002702000027,53549.55097728001
2023-06-08,19:48:16.000,159,10990696,14365,0,1686253695,13095.13094314999,87.65092628999992,53549.599887120006
2023-06-08,19:48:17.000,159,10990662,14245,0,1686253696,13095.043371119995,87.6015823800044,53549.5579644
2023-06-08,19:48:18.000,159,10990691,14485,0,1686253697,13094.96927170999,87.57338585999969,53549.4880932
2023-06-08,19:48:19.000,159,10990717,14245,0,1686253698,13094.95579909,87.52404195000418,53549.53700304
2023-06-08,19:48:20.000,159,10990688,14085,0,1686253699,13094.88843598999,87.41830499999924,53549.460144720004
2023-06-08,19:48:21.000,159,10990676,14365,0,1686253700,13094.841281819994,87.36191196000436,53549.4880932
2023-06-08,19:48:22.000,159,10990689,14365,0,1686253701,13094.834545509999,87.2914206600035,53549.49508032
2023-06-08,19:48:23.000,159,10990638,14125,0,1686253702,13094.746973479989,87.23502762000135,53549.418222
2023-06-08,19:48:24.000,159,10990708,14685,0,1686253703,13094.834545509999,87.1786345799992,53549.460144720004
2023-06-08,19:48:25.000,159,10990682,14325,0,1686253704,13094.807600269989,87.1433889300024,53549.460144720004
2023-06-08,19:48:26.000,159,10990686,14205,0,1686253705,13094.787391339989,87.12224154000432,53549.411234880004
2023-06-08,19:48:27.000,159,10990677,14205,0,1686253706,13094.874963369999,87.09404501999961,53549.45315760001
2023-06-08,19:48:28.000,159,10990662,14365,0,1686253707,13094.90864491999,87.13633980000304,53549.37629928
2023-06-08,19:48:29.000,159,10990689,14325,0,1686253708,13094.942326469994,87.1786345799992,53549.36931216
2023-06-08,19:48:30.000,159,10990680,13885,0,1686253709,13095.02989849999,87.26322413999878,53549.39027352
2023-06-08,19:48:31.000,159,10990671,14445,0,1686253710,13095.124206839995,87.32666631000029,53549.51604168
2023-06-08,19:48:32.000,159,10990659,14445,0,1686253711,13095.19830625,87.40420674000052,53549.58591288
2023-06-08,19:48:33.000,159,10990692,14205,0,1686253712,13095.23198779999,87.55223847000161,53549.59290000001
2023-06-08,19:48:34.000,159,10990669,14325,0,1686253713,13095.23872411,87.66502454999863,53549.55097728001
2023-06-08,19:48:35.000,159,10990678,14165,0,1686253714,13095.27914197,87.81305627999973,53549.55097728001
2023-06-08,19:48:36.000,159,10990705,14285,0,1686253715,13095.312823519991,87.97518626999954,53549.59290000001
2023-06-08,19:48:37.000,159,10990664,14285,0,1686253716,13095.312823519991,88.10911974000192,53549.62084848001
2023-06-08,19:48:38.000,159,10990695,14525,0,1686253717,13095.245460419996,88.24305321000429,53549.59290000001
2023-06-08,19:48:39.000,159,10990685,14085,0,1686253718,13095.17809732,88.33469190000324,53549.62084848001
2023-06-08,19:48:40.000,159,10990654,14205,0,1686253719,13095.23198779999,88.41223233000346,53549.746616640005
2023-06-08,19:48:41.000,159,10990692,14365,0,1686253720,13095.164624699995,88.48977276000369,53549.75360376
2023-06-08,19:48:42.000,159,10990637,14445,0,1686253721,13095.083788979995,88.52501841000048,53549.78155224
2023-06-08,19:48:43.000,159,10990687,14205,0,1686253722,13094.95579909,88.56026406000456,53549.72565528
2023-06-08,19:48:44.000,159,10990630,14405,0,1686253723,13094.861490749994,88.60255884000071,53549.7326424
2023-06-08,19:48:45.000,159,10990682,14285,0,1686253724,13094.746973479989,88.59550971000135,53549.746616640005
2023-06-08,19:48:46.000,159,10990698,14525,0,1686253725,13094.733500859998,88.58846058000199,53549.795526480004
2023-06-08,19:48:47.000,159,10990670,14125,0,1686253726,13094.733500859998,88.58846058000199,53549.746616640005
2023-06-08,19:48:48.000,159,10990639,14685,0,1686253727,13094.706555619989,88.58846058000199,53549.78853936001
2023-06-08,19:48:49.000,159,10990716,14205,0,1686253728,13094.679610379993,88.62370622999879,53549.80950072001
2023-06-08,19:48:50.000,159,10990670,14245,0,1686253729,13094.639192519993,88.62370622999879,53549.80950072001
2023-06-08,19:48:51.000,159,10990652,14525,0,1686253730,13094.686346689989,88.63075535999815,53549.83046208
2023-06-08,19:48:52.000,159,10990678,14525,0,1686253731,13094.726764549989,88.63780449000478,53549.76059088001
2023-06-08,19:48:53.000,159,10990699,14205,0,1686253732,13094.659401449993,88.64485362000414,53549.7326424
2023-06-08,19:48:54.000,159,10990652,14445,0,1686253733,13094.645928829988,88.63780449000478,53549.71866816001
2023-06-08,19:48:55.000,159,10990652,14245,0,1686253734,13094.706555619989,88.58846058000199,53549.80950072001
2023-06-08,19:48:56.000,159,10990703,14565,0,1686253735,13094.686346689989,88.56026406000456,53549.85142344
2023-06-08,19:48:57.000,159,10990689,14125,0,1686253736,13094.699819309993,88.4756744999977,53549.8723848
2023-06-08,19:48:58.000,159,10990755,14485,0,1686253737,13094.666137759988,88.37698667999939,53549.82347496
2023-06-08,19:48:59.000,159,10990668,14285,0,1686253738,13094.645928829988,88.22190581999894,53549.84443632
2023-06-08,19:49:00.000,159,10990695,14005,0,1686253739,13094.531411559998,88.06682495999848,53549.6627712
2023-06-08,19:49:01.000,159,10990657,14205,0,1686253740,13094.592038349998,87.87649845000124,53549.77456512
2023-06-08,19:49:02.000,159,10990688,14325,0,1686253741,13094.517938939993,87.66502454999863,53549.66975832001
2023-06-08,19:49:03.000,159,10990676,14045,0,1686253742,13094.558356799993,87.43945239000459,53549.71866816001
2023-06-08,19:49:04.000,159,10990668,14565,0,1686253743,13094.571829419998,87.21388023000327,53549.66975832001
2023-06-08,19:49:05.000,159,10990650,14165,0,1686253744,13094.571829419998,87.0447011100041,53549.68373256
2023-06-08,19:49:06.000,159,10990700,14405,0,1686253745,13094.592038349998,86.85437459999957,53549.697706800005
2023-06-08,19:49:07.000,159,10990712,14565,0,1686253746,13094.585302039988,86.6851954800004,53549.697706800005
2023-06-08,19:49:08.000,159,10990670,14405,0,1686253747,13094.605510969988,86.56536027000402,53549.71168104
2023-06-08,19:49:09.000,159,10990699,14285,0,1686253748,13094.592038349998,86.42437767000229,53549.63482272
2023-06-08,19:49:10.000,159,10990626,14685,0,1686253749,13094.652665139998,86.3750337599995,53549.71168104
2023-06-08,19:49:11.000,159,10990682,14405,0,1686253750,13094.686346689989,86.29044419999991,53549.68373256
2023-06-08,19:49:12.000,159,10990694,14645,0,1686253751,13094.773918719999,86.20585464000033,53549.76059088001
2023-06-08,19:49:13.000,159,10990650,14445,0,1686253752,13094.807600269989,86.20585464000033,53549.767578000006
2023-06-08,19:49:14.000,159,10990676,14445,0,1686253753,13094.874963369999,86.26929681000183,53549.7326424
2023-06-08,19:49:15.000,159,10990741,14605,0,1686253754,13094.834545509999,86.32568985000398,53549.60687424
2023-06-08,19:49:16.000,159,10990681,14685,0,1686253755,13094.96927170999,86.43142680000165,53549.70469392
2023-06-08,19:49:17.000,159,10990684,14245,0,1686253756,13095.02989849999,86.56536027000402,53549.69071968001
2023-06-08,19:49:18.000,159,10990719,14285,0,1686253757,13094.96927170999,86.74863765000191,53549.66975832001
2023-06-08,19:49:19.000,159,10990690,14325,0,1686253758,13094.98948063999,86.93896415999916,53549.62084848001
2023-06-08,19:49:20.000,159,10990680,14565,0,1686253759,13095.023162189995,87.15748719000112,53549.60687424
2023-06-08,19:49:21.000,159,10990708,14565,0,1686253760,13095.043371119995,87.34076456999901,53549.8025136
2023-06-08,19:49:22.000,159,10990687,14205,0,1686253761,13095.00968956999,87.58748411999841,53549.83744920001
2023-06-08,19:49:23.000,159,10990679,14405,0,1686253762,13094.94906277999,87.76371237000421,53549.82347496
2023-06-08,19:49:24.000,159,10990694,14285,0,1686253763,13094.88843598999,87.95403888000146,53549.84443632
2023-06-08,19:49:25.000,159,10990680,14325,0,1686253764,13094.841281819994,88.07387408999784,53549.85841056001
2023-06-08,19:49:26.000,159,10990714,14245,0,1686253765,13094.659401449993,88.27124973000173,53549.64180984001
2023-06-08,19:49:27.000,159,10990706,14125,0,1686253766,13094.800863959994,88.32059364000452,53549.92828176001
2023-06-08,19:49:28.000,159,10990693,14405,0,1686253767,13094.834545509999,88.39813407000474,53549.95623024001
2023-06-08,19:49:29.000,159,10990710,14245,0,1686253768,13094.753709789999,88.45452710999962,53549.935268880006
2023-06-08,19:49:30.000,159,10990658,14445,0,1686253769,13094.794127649999,88.54616579999856,53550.081998400005
2023-06-08,19:49:31.000,159,10990648,14645,0,1686253770,13094.773918719999,88.54616579999856,53550.05404992001
2023-06-08,19:49:32.000,159,10990666,14205,0,1686253771,13094.693082999998,88.60255884000071,53549.97020448
2023-06-08,19:49:33.000,159,10990698,14205,0,1686253772,13094.753709789999,88.63780449000478,53550.07501128001
2023-06-08,19:49:34.000,159,10990681,14205,0,1686253773,13094.787391339989,88.65895188000286,53550.08898552
2023-06-08,19:49:35.000,159,10990677,14125,0,1686253774,13094.834545509999,88.63075535999815,53550.10994688
2023-06-08,19:49:36.000,159,10990711,14445,0,1686253775,13094.874963369999,88.60255884000071,53550.12392112001
2023-06-08,19:49:37.000,159,10990692,14405,0,1686253776,13094.88843598999,88.5391166699992,53550.13789536
2023-06-08,19:49:38.000,159,10990664,14565,0,1686253777,13094.88843598999,88.49682189000305,53550.06802416
2023-06-08,19:49:39.000,159,10990728,14365,0,1686253778,13094.91538123,88.39813407000474,53550.07501128001
2023-06-08,19:49:40.000,159,10990673,14205,0,1686253779,13094.8951723,88.29944624999916,53550.07501128001
2023-06-08,19:49:41.000,159,10990726,14405,0,1686253780,13094.753709789999,88.2289549499983,53549.8723848
2023-06-08,19:49:42.000,159,10990657,14285,0,1686253781,13094.780655029994,88.12321800000063,53549.99815296
2023-06-08,19:49:43.000,159,10990702,14405,0,1686253782,13094.86822705999,88.00338279000425,53550.081998400005
2023-06-08,19:49:44.000,159,10990697,14445,0,1686253783,13094.881699679994,87.85535106000316,53550.102959760006
2023-06-08,19:49:45.000,159,10990667,14645,0,1686253784,13094.82780919999,87.72141759000078,53550.0121272
2023-06-08,19:49:46.000,159,10990695,14565,0,1686253785,13094.86822705999,87.55928760000097,53550.10994688
2023-06-08,19:49:47.000,159,10990644,14525,0,1686253786,13094.82780919999,87.39715761000116,53550.01911432
2023-06-08,19:49:48.000,159,10990686,14485,0,1686253787,13094.821072889994,87.28437153000414,53550.00514008001
2023-06-08,19:49:49.000,159,10990681,14405,0,1686253788,13094.767182409989,87.13633980000304,53549.95623024001
2023-06-08,19:49:50.000,159,10990684,14405,0,1686253789,13094.800863959994,86.98125894000259,53549.984178720006
2023-06-08,19:49:51.000,159,10990663,14605,0,1686253790,13094.821072889994,86.87552198999765,53549.984178720006
2023-06-08,19:49:52.000,159,10990713,14325,0,1686253791,13094.733500859998,86.74863765000191,53549.90732040001
2023-06-08,19:49:53.000,159,10990650,14405,0,1686253792,13094.780655029994,86.64290070000425,53549.90732040001
2023-06-08,19:49:54.000,159,10990679,14725,0,1686253793,13094.645928829988,86.52306549000059,53549.78155224
2023-06-08,19:49:55.000,159,10990616,14245,0,1686253794,13094.706555619989,86.43142680000165,53549.85142344
2023-06-08,19:49:56.000,159,10990664,14645,0,1686253795,13094.666137759988,86.31864072000462,53549.83046208
2023-06-08,19:49:57.000,159,10990655,14165,0,1686253796,13094.679610379993,86.20585464000033,53549.85841056001
2023-06-08,19:49:58.000,159,10990670,14245,0,1686253797,13094.666137759988,86.16355986000417,53549.8025136
2023-06-08,19:49:59.000,159,10990691,14285,0,1686253798,13094.693082999998,86.12126508000074,53549.78853936001
2023-06-08,19:50:00.000,159,10990650,14085,0,1686253799,13094.612247279998,86.12126508000074,53549.72565528
2023-06-08,19:50:01.000,159,10990712,14165,0,1686253800,13094.625719899988,86.10011769000266,53549.8025136
2023-06-08,19:50:02.000,159,10990656,14485,0,1686253801,13094.558356799993,86.10011769000266,53549.83744920001
2023-06-08,19:50:03.000,159,10990666,14365,0,1686253802,13094.490993699997,86.11421595000138,53549.77456512
2023-06-08,19:50:04.000,159,10990651,14365,0,1686253803,13094.484257390002,86.10011769000266,53549.78853936001
2023-06-08,19:50:05.000,159,10990674,14445,0,1686253804,13094.430366909997,86.10011769000266,53549.7326424
2023-06-08,19:50:06.000,159,10990711,14405,0,1686253805,13094.383212740002,86.07192116999795,53549.73962952001
2023-06-08,19:50:07.000,159,10990714,14245,0,1686253806,13094.410157979997,86.07192116999795,53549.69071968001
2023-06-08,19:50:08.000,159,10990666,14365,0,1686253807,13094.342794880002,86.04372465000051,53549.62084848001
2023-06-08,19:50:09.000,159,10990678,14525,0,1686253808,13094.416894289992,86.05077377999987,53549.73962952001
2023-06-08,19:50:10.000,159,10990663,14685,0,1686253809,13094.437103219992,86.10716682000202,53549.78155224
2023-06-08,19:50:11.000,159,10990582,14405,0,1686253810,13094.363003810002,86.15651073000481,53549.697706800005
2023-06-08,19:50:12.000,159,10990667,14565,0,1686253811,13094.443839530002,86.20585464000033,53549.68373256
2023-06-08,19:50:13.000,159,10990697,14125,0,1686253812,13094.450575839997,86.31864072000462,53549.69071968001
2023-06-08,19:50:14.000,159,10990661,14445,0,1686253813,13094.558356799993,86.39618115000485,53549.78155224
2023-06-08,19:50:15.000,159,10990654,14525,0,1686253814,13094.558356799993,86.54421287999867,53549.7326424
2023-06-08,19:50:16.000,159,10990646,14645,0,1686253815,13094.672874069998,86.63585157000489,53549.84443632
2023-06-08,19:50:17.000,159,10990688,14565,0,1686253816,13094.720028239994,86.76273591000063,53549.80950072001
2023-06-08,19:50:18.000,159,10990691,14485,0,1686253817,13094.753709789999,86.94601328999852,53549.88635904001
2023-06-08,19:50:19.000,159,10990635,14205,0,1686253818,13094.672874069998,87.0799467600009,53549.78155224
2023-06-08,19:50:20.000,159,10990693,14245,0,1686253819,13094.787391339989,87.20683110000391,53549.942256
2023-06-08,19:50:21.000,159,10990717,14165,0,1686253820,13094.841281819994,87.36191196000436,53549.92129464
2023-06-08,19:50:22.000,159,10990686,14205,0,1686253821,13094.787391339989,87.47469804000139,53550.0121272
2023-06-08,19:50:23.000,159,10990696,14485,0,1686253822,13094.740237169994,87.65797541999927,53550.01911432
2023-06-08,19:50:24.000,159,10990696,14565,0,1686253823,13094.760446099994,87.77076150000357,53550.02610144001
2023-06-08,19:50:25.000,159,10990684,14245,0,1686253824,13094.780655029994,87.90469496999867,53550.05404992001
2023-06-08,19:50:26.000,159,10990738,14645,0,1686253825,13094.672874069998,88.00338279000425,53550.17283096001
2023-06-08,19:50:27.000,159,10990666,14085,0,1686253826,13094.565093110003,88.0950214800032,53550.02610144001
2023-06-08,19:50:28.000,159,10990684,14645,0,1686253827,13094.497730009993,88.07387408999784,53550.102959760006
2023-06-08,19:50:29.000,159,10990621,14285,0,1686253828,13094.470784769997,88.11616887000127,53550.09597264001
2023-06-08,19:50:30.000,159,10990677,14365,0,1686253829,13094.430366909997,88.08797235000384,53549.984178720006
2023-06-08,19:50:31.000,159,10990675,14205,0,1686253830,13094.430366909997,88.01043192000361,53550.0470628
2023-06-08,19:50:32.000,159,10990701,14405,0,1686253831,13094.416894289992,87.91879323000467,53550.13789536
2023-06-08,19:50:33.000,159,10990682,14245,0,1686253832,13094.309113329997,87.92584236000403,53550.01911432
2023-06-08,19:50:34.000,159,10990699,14245,0,1686253833,13094.282168090002,87.79895802000101,53550.0121272
2023-06-08,19:50:35.000,159,10990702,14485,0,1686253834,13094.248486539997,87.71436846000142,53549.99116584
2023-06-08,19:50:36.000,159,10990661,14205,0,1686253835,13094.187859749996,87.61568064000312,53549.935268880006
2023-06-08,19:50:37.000,159,10990702,14365,0,1686253836,13094.10028772,87.4887963000001,53549.89334616
2023-06-08,19:50:38.000,159,10990668,14405,0,1686253837,13094.03966093,87.34781369999837,53549.89334616
2023-06-08,19:50:39.000,159,10990665,14245,0,1686253838,13094.08007879,87.21388023000327,53549.90033328
2023-06-08,19:50:40.000,159,10990708,14405,0,1686253839,13094.05313354999,86.99535720000131,53549.94924312
2023-06-08,19:50:41.000,159,10990655,14405,0,1686253840,13093.97903414,86.896669380003,53549.83046208
2023-06-08,19:50:42.000,159,10990704,14525,0,1686253841,13093.93861628,86.67814635000104,53549.89334616
2023-06-08,19:50:43.000,159,10990637,14685,0,1686253842,13093.85778056,86.48077071000444,53549.767578000006
2023-06-08,19:50:44.000,159,10990652,14365,0,1686253843,13093.904934729995,86.26224768000247,53549.767578000006
2023-06-08,19:50:45.000,159,10990662,14325,0,1686253844,13093.904934729995,86.10011769000266,53549.7326424
2023-06-08,19:50:46.000,159,10990691,14445,0,1686253845,13093.89146210999,85.92388944000413,53549.69071968001
2023-06-08,19:50:47.000,159,10990690,14445,0,1686253846,13093.93187996999,85.80405423000047,53549.71866816001
2023-06-08,19:50:48.000,159,10990650,14405,0,1686253847,13093.945352589995,85.65602249999938,53549.7326424
2023-06-08,19:50:49.000,159,10990637,14445,0,1686253848,13093.97903414,85.58553119999851,53549.66975832001
2023-06-08,19:50:50.000,159,10990628,14245,0,1686253849,13094.005979379996,85.52208903000428,53549.71168104
2023-06-08,19:50:51.000,159,10990690,14045,0,1686253850,13094.026188309996,85.52913816000364,53549.66975832001
2023-06-08,19:50:52.000,159,10990715,14445,0,1686253851,13094.01271568999,85.52208903000428,53549.67674544
2023-06-08,19:50:53.000,159,10990669,14365,0,1686253852,13093.99250675999,85.58553119999851,53549.62084848001
2023-06-08,19:50:54.000,159,10990692,14445,0,1686253853,13094.026188309996,85.62782598000194,53549.72565528
2023-06-08,19:50:55.000,159,10990689,14205,0,1686253854,13094.107024029996,85.71946467000089,53549.77456512
2023-06-08,19:50:56.000,159,10990674,14565,0,1686253855,13094.12049665,85.82520161999855,53549.78155224
2023-06-08,19:50:57.000,159,10990655,14405,0,1686253856,13094.073342479991,85.99438073999772,53549.8025136
2023-06-08,19:50:58.000,159,10990675,14325,0,1686253857,13094.05986986,86.14946159999818,53549.83744920001
2023-06-08,19:50:59.000,159,10990691,14565,0,1686253858,13093.965561519995,86.3397881100027,53549.84443632
2023-06-08,19:51:00.000,159,10990675,14405,0,1686253859,13093.93861628,86.48077071000444,53549.89334616
2023-06-08,19:51:01.000,159,10990674,14325,0,1686253860,13093.904934729995,86.71339199999784,53549.87937192
2023-06-08,19:51:02.000,159,10990661,14725,0,1686253861,13093.83083531999,86.85437459999957,53549.90033328
2023-06-08,19:51:03.000,159,10990693,14325,0,1686253862,13093.71631805,87.00240633000067,53549.90732040001
2023-06-08,19:51:04.000,159,10990665,14405,0,1686253863,13093.682636499994,87.1786345799992,53549.88635904001
2023-06-08,19:51:05.000,159,10990691,14245,0,1686253864,13093.568119229989,87.31256805000157,53549.94924312
2023-06-08,19:51:06.000,159,10990703,14485,0,1686253865,13093.561382919994,87.48174717000074,53549.963217360004
2023-06-08,19:51:07.000,159,10990708,14525,0,1686253866,13093.446865649988,87.68617194000399,53549.942256
2023-06-08,19:51:08.000,159,10990622,14205,0,1686253867,13093.372766239998,87.86944932000188,53549.99815296
2023-06-08,19:51:09.000,159,10990704,14285,0,1686253868,13093.332348379998,88.01043192000361,53550.01911432
2023-06-08,19:51:10.000,159,10990649,14405,0,1686253869,13093.332348379998,88.12321800000063,53550.05404992001
2023-06-08,19:51:11.000,159,10990676,14125,0,1686253870,13093.305403140002,88.27124973000173,53550.02610144001
2023-06-08,19:51:12.000,159,10990704,14365,0,1686253871,13093.285194210002,88.37698667999939,53550.102959760006
2023-06-08,19:51:13.000,159,10990703,14565,0,1686253872,13093.190885869997,88.45452710999962,53549.99116584
2023-06-08,19:51:14.000,159,10990680,14725,0,1686253873,13093.163940630002,88.51092015000177,53550.13789536
2023-06-08,19:51:15.000,159,10990701,14205,0,1686253874,13093.076368599992,88.52501841000048,53550.130908240004
2023-06-08,19:51:16.000,159,10990702,14405,0,1686253875,13093.062895980001,88.51092015000177,53550.116934
2023-06-08,19:51:17.000,159,10990708,14565,0,1686253876,13093.029214429997,88.46862536999834,53550.02610144001
2023-06-08,19:51:18.000,159,10990707,14205,0,1686253877,13093.062895980001,88.43337972000154,53550.130908240004
2023-06-08,19:51:19.000,159,10990687,14205,0,1686253878,13092.988796569996,88.37698667999939,53549.99815296
2023-06-08,19:51:20.000,159,10990677,14525,0,1686253879,13093.056159669992,88.26420060000237,53550.05404992001
2023-06-08,19:51:21.000,159,10990696,14485,0,1686253880,13092.995532879992,88.17256191000342,53550.00514008001
2023-06-08,19:51:22.000,159,10990689,14605,0,1686253881,13093.035950739992,88.01748105000297,53550.10994688
2023-06-08,19:51:23.000,159,10990710,14285,0,1686253882,13093.002269190001,87.90469496999867,53550.06802416
2023-06-08,19:51:24.000,159,10990680,14405,0,1686253883,13092.941642400001,87.7355158499995,53550.01911432
2023-06-08,19:51:25.000,159,10990705,14885,0,1686253884,13093.015741809992,87.58043498999905,53550.06802416
2023-06-08,19:51:26.000,159,10990699,14325,0,1686253885,13092.988796569996,87.38305935000244,53550.0470628
2023-06-08,19:51:27.000,159,10990698,14245,0,1686253886,13092.907960849996,87.24912588000007,53549.94924312
2023-06-08,19:51:28.000,159,10990689,14485,0,1686253887,13092.934906089991,87.01650458999939,53549.94924312
2023-06-08,19:51:29.000,159,10990710,14205,0,1686253888,13092.988796569996,86.8332272100015,53549.99116584
2023-06-08,19:51:30.000,159,10990691,14285,0,1686253889,13093.002269190001,86.63585157000489,53549.97719160001
2023-06-08,19:51:31.000,159,10990677,14365,0,1686253890,13093.015741809992,86.49486897000315,53549.942256
2023-06-08,19:51:32.000,159,10990699,14525,0,1686253891,13093.022478120001,86.34683724000206,53549.85841056001
2023-06-08,19:51:33.000,159,10990705,14165,0,1686253892,13093.110050149997,86.26929681000183,53549.8723848
2023-06-08,19:51:34.000,159,10990703,14165,0,1686253893,13093.130259079997,86.12126508000074,53549.90033328
2023-06-08,19:51:35.000,159,10990679,14085,0,1686253894,13093.211094799997,86.06487203999859,53549.90732040001
2023-06-08,19:51:36.000,159,10990718,14405,0,1686253895,13093.298666829993,86.00847900000372,53549.942256
2023-06-08,19:51:37.000,159,10990680,14405,0,1686253896,13093.238040039992,86.01552813000308,53549.78155224
2023-06-08,19:51:38.000,159,10990680,14405,0,1686253897,13093.285194210002,85.99438073999772,53549.84443632
2023-06-08,19:51:39.000,159,10990720,14685,0,1686253898,13093.231303729997,86.03667552000115,53549.795526480004
2023-06-08,19:51:40.000,159,10990711,14485,0,1686253899,13093.298666829993,86.05077377999987,53549.8025136
2023-06-08,19:51:41.000,159,10990704,14525,0,1686253900,13093.305403140002,86.11421595000138,53549.84443632
2023-06-08,19:51:42.000,159,10990669,14325,0,1686253901,13093.312139449998,86.14241246999882,53549.865397680005
2023-06-08,19:51:43.000,159,10990687,14765,0,1686253902,13093.298666829993,86.26224768000247,53549.92129464
2023-06-08,19:51:44.000,159,10990679,14205,0,1686253903,13093.264985280002,86.34683724000206,53549.8025136
2023-06-08,19:51:45.000,159,10990676,14285,0,1686253904,13093.258248969993,86.46667244999844,53549.87937192
2023-06-08,19:51:46.000,159,10990722,14445,0,1686253905,13093.163940630002,86.57240940000338,53549.914307520005
2023-06-08,19:51:47.000,159,10990715,14405,0,1686253906,13093.083104910002,86.72044113000447,53549.88635904001
2023-06-08,19:51:48.000,159,10990695,14685,0,1686253907,13093.049423359997,86.82617808000214,53549.8723848
2023-06-08,19:51:49.000,159,10990658,14125,0,1686253908,13092.968587639996,87.00240633000067,53549.90033328
2023-06-08,19:51:50.000,159,10990673,14405,0,1686253909,13092.83386143999,87.15748719000112,53549.78853936001
2023-06-08,19:51:51.000,159,10990722,14365,0,1686253910,13092.827125129996,87.32666631000029,53549.8723848
2023-06-08,19:51:52.000,159,10990670,14245,0,1686253911,13092.79344357999,87.43240325999795,53549.95623024001
2023-06-08,19:51:53.000,159,10990725,14365,0,1686253912,13092.69239892999,87.65797541999927,53549.935268880006
2023-06-08,19:51:54.000,159,10990719,14205,0,1686253913,13092.61156320999,87.76371237000421,53549.935268880006
2023-06-08,19:51:55.000,159,10990642,14565,0,1686253914,13092.57788166,87.9469897500021,53549.942256
2023-06-08,19:51:56.000,159,10990675,14325,0,1686253915,13092.523991179994,88.08797235000384,53549.99815296
2023-06-08,19:51:57.000,159,10990677,14205,0,1686253916,13092.422946529994,88.17961104000278,53549.97719160001
2023-06-08,19:51:58.000,159,10990697,14445,0,1686253917,13092.335374499999,88.24305321000429,53549.984178720006
2023-06-08,19:51:59.000,159,10990716,14525,0,1686253918,13092.369056049989,88.28534799000045,53550.033088560005
2023-06-08,19:52:00.000,159,10990689,14525,0,1686253919,13092.355583429999,88.31354450999788,53550.07501128001
2023-06-08,19:52:01.000,159,10990733,14605,0,1686253920,13092.315165569998,88.34879016000195,53550.05404992001
2023-06-08,19:52:02.000,159,10990718,14365,0,1686253921,13092.281484019994,88.30649537999852,53550.00514008001
2023-06-08,19:52:03.000,159,10990698,14365,0,1686253922,13092.166966749988,88.33469190000324,53549.99116584
2023-06-08,19:52:04.000,159,10990694,14245,0,1686253923,13092.173703059998,88.32059364000452,53549.95623024001
2023-06-08,19:52:05.000,159,10990715,14325,0,1686253924,13092.126548890003,88.27124973000173,53549.90732040001
2023-06-08,19:52:06.000,159,10990722,14485,0,1686253925,13092.119812579993,88.21485668999958,53549.88635904001
2023-06-08,19:52:07.000,159,10990723,14565,0,1686253926,13092.113076269998,88.20075843000086,53549.88635904001
2023-06-08,19:52:08.000,159,10990739,14605,0,1686253927,13092.153494129998,88.13731625999935,53549.84443632
2023-06-08,19:52:09.000,159,10990712,14405,0,1686253928,13092.092867339998,88.08797235000384,53549.87937192
2023-06-08,19:52:10.000,159,10990672,14565,0,1686253929,13092.065922100002,88.05272669999977,53549.83046208
2023-06-08,19:52:11.000,159,10990630,14285,0,1686253930,13092.045713170002,88.00338279000425,53549.767578000006
2023-06-08,19:52:12.000,159,10990687,14205,0,1686253931,13092.106339960003,87.91174409999803,53549.82347496
2023-06-08,19:52:13.000,159,10990677,14405,0,1686253932,13092.106339960003,87.85535106000316,53549.78155224
2023-06-08,19:52:14.000,159,10990685,14085,0,1686253933,13092.180439369993,87.79190889000165,53549.795526480004
2023-06-08,19:52:15.000,159,10990682,14445,0,1686253934,13092.160230439993,87.75666324000485,53549.697706800005
2023-06-08,19:52:16.000,159,10990670,14165,0,1686253935,13092.301692949994,87.71436846000142,53549.78853936001
2023-06-08,19:52:17.000,159,10990691,14605,0,1686253936,13092.281484019994,87.7002702000027,53549.73962952001
2023-06-08,19:52:18.000,159,10990725,14325,0,1686253937,13092.301692949994,87.66502454999863,53549.767578000006
2023-06-08,19:52:19.000,159,10990667,14605,0,1686253938,13092.234329849998,87.64387716000056,53549.66975832001
2023-06-08,19:52:20.000,159,10990682,14405,0,1686253939,13092.328638189989,87.60863151000376,53549.66975832001
2023-06-08,19:52:21.000,159,10990685,14365,0,1686253940,13092.301692949994,87.58043498999905,53549.648796960006
2023-06-08,19:52:22.000,159,10990685,14485,0,1686253941,13092.348847119989,87.50994368999818,53549.68373256
2023-06-08,19:52:23.000,159,10990673,14445,0,1686253942,13092.335374499999,87.46059978000267,53549.69071968001
2023-06-08,19:52:24.000,159,10990694,14205,0,1686253943,13092.40947390999,87.3901084800018,53549.7326424
2023-06-08,19:52:25.000,159,10990676,14205,0,1686253944,13092.40947390999,87.30551892000221,53549.66975832001
2023-06-08,19:52:26.000,159,10990728,14245,0,1686253945,13092.402737599994,87.22797849000199,53549.5579644
2023-06-08,19:52:27.000,159,10990716,14365,0,1686253946,13092.47010069999,87.1433889300024,53549.70469392
2023-06-08,19:52:28.000,159,10990685,14365,0,1686253947,13092.51725487,87.09404501999961,53549.60687424
2023-06-08,19:52:29.000,159,10990703,14405,0,1686253948,13092.47010069999,87.0306028499981,53549.59290000001
2023-06-08,19:52:30.000,159,10990657,14285,0,1686253949,13092.55093641999,86.92486590000044,53549.67674544
2023-06-08,19:52:31.000,159,10990677,14205,0,1686253950,13092.59135427999,86.88257112000429,53549.69071968001
2023-06-08,19:52:32.000,159,10990709,14405,0,1686253951,13092.65871738,86.79093242999807,53549.67674544
2023-06-08,19:52:33.000,159,10990712,14405,0,1686253952,13092.67218999999,86.76273591000063,53549.73962952001
2023-06-08,19:52:34.000,159,10990708,14645,0,1686253953,13092.705871549995,86.72749026000383,53549.73962952001
2023-06-08,19:52:35.000,159,10990708,14445,0,1686253954,13092.73281678999,86.74863765000191,53549.72565528
2023-06-08,19:52:36.000,159,10990665,14245,0,1686253955,13092.77323464999,86.74863765000191,53549.816487840006
2023-06-08,19:52:37.000,159,10990673,14365,0,1686253956,13092.83386143999,86.76978503999999,53549.88635904001
2023-06-08,19:52:38.000,159,10990704,14205,0,1686253957,13092.854070369991,86.79093242999807,53549.82347496
2023-06-08,19:52:39.000,159,10990687,14365,0,1686253958,13092.854070369991,86.88257112000429,53549.795526480004
2023-06-08,19:52:40.000,159,10990690,14485,0,1686253959,13092.86080668,86.92486590000044,53549.8025136
2023-06-08,19:52:41.000,159,10990686,14205,0,1686253960,13092.84059775,87.00945546000003,53549.78853936001
2023-06-08,19:52:42.000,159,10990678,14245,0,1686253961,13092.88101561,87.0799467600009,53549.83744920001
2023-06-08,19:52:43.000,159,10990712,14525,0,1686253962,13092.75976203,87.21388023000327,53549.73962952001
2023-06-08,19:52:44.000,159,10990703,14485,0,1686253963,13092.77323464999,87.32666631000029,53549.83744920001
2023-06-08,19:52:45.000,159,10990710,14325,0,1686253964,13092.77323464999,87.46059978000267,53549.85142344
2023-06-08,19:52:46.000,159,10990708,14085,0,1686253965,13092.7395531,87.53109108000353,53549.76059088001
2023-06-08,19:52:47.000,159,10990730,14325,0,1686253966,13092.726080479995,87.65092628999992,53549.80950072001
2023-06-08,19:52:48.000,159,10990689,14525,0,1686253967,13092.685662619995,87.7355158499995,53549.70469392
2023-06-08,19:52:49.000,159,10990675,14485,0,1686253968,13092.625035829995,87.81305627999973,53549.7326424
2023-06-08,19:52:50.000,159,10990664,14405,0,1686253969,13092.65198106999,87.87649845000124,53549.84443632
2023-06-08,19:52:51.000,159,10990662,14445,0,1686253970,13092.59135427999,87.91174409999803,53549.83744920001
2023-06-08,19:52:52.000,159,10990685,14365,0,1686253971,13092.59809059,87.93289149000339,53549.767578000006
2023-06-08,19:52:53.000,159,10990685,14485,0,1686253972,13092.564409039995,87.89764583999931,53549.85841056001
2023-06-08,19:52:54.000,159,10990699,14245,0,1686253973,13092.564409039995,87.90469496999867,53549.83046208
2023-06-08,19:52:55.000,159,10990680,14445,0,1686253974,13092.49030962999,87.86240019000252,53549.76059088001
2023-06-08,19:52:56.000,159,10990644,14685,0,1686253975,13092.51051855999,87.82715453999845,53549.72565528
2023-06-08,19:52:57.000,159,10990697,14365,0,1686253976,13092.544200109995,87.79895802000101,53549.697706800005
2023-06-08,19:52:58.000,159,10990701,14445,0,1686253977,13092.544200109995,87.76371237000421,53549.71168104
2023-06-08,19:52:59.000,159,10990698,14405,0,1686253978,13092.55767273,87.74256497999886,53549.71168104
2023-06-08,19:53:00.000,159,10990703,14645,0,1686253979,13092.564409039995,87.70731933000206,53549.69071968001
2023-06-08,19:53:01.000,159,10990685,14405,0,1686253980,13092.57114534999,87.7002702000027,53549.66975832001
2023-06-08,19:53:02.000,159,10990690,14485,0,1686253981,13092.604826899995,87.6368280300012,53549.7326424
2023-06-08,19:53:03.000,159,10990664,14405,0,1686253982,13092.57114534999,87.6368280300012,53549.57193864001
2023-06-08,19:53:04.000,159,10990696,14405,0,1686253983,13092.69913524,87.57338585999969,53549.72565528
2023-06-08,19:53:05.000,159,10990666,13965,0,1686253984,13092.67218999999,87.62977890000184,53549.65578408
2023-06-08,19:53:06.000,159,10990705,14285,0,1686253985,13092.75976203,87.58748411999841,53549.66975832001
2023-06-08,19:53:07.000,159,10990734,14405,0,1686253986,13092.77997096,87.6015823800044,53549.67674544
2023-06-08,19:53:08.000,159,10990672,14285,0,1686253987,13092.84059775,87.58043498999905,53549.66975832001
2023-06-08,19:53:09.000,159,10990687,14365,0,1686253988,13092.827125129996,87.55928760000097,53549.69071968001
2023-06-08,19:53:10.000,159,10990697,14285,0,1686253989,13092.88101561,87.53109108000353,53549.71168104
2023-06-08,19:53:11.000,159,10990645,14605,0,1686253990,13092.928169779996,87.50289455999882,53549.76059088001
2023-06-08,19:53:12.000,159,10990734,14325,0,1686253991,13092.995532879992,87.45355065000331,53549.8025136
2023-06-08,19:53:13.000,159,10990685,14165,0,1686253992,13092.995532879992,87.39715761000116,53549.76059088001
2023-06-08,19:53:14.000,159,10990727,14405,0,1686253993,13093.049423359997,87.31256805000157,53549.82347496
2023-06-08,19:53:15.000,159,10990700,14725,0,1686253994,13092.988796569996,87.19978197000455,53549.71168104
2023-06-08,19:53:16.000,159,10990669,14365,0,1686253995,13093.062895980001,87.16453632000048,53549.816487840006
2023-06-08,19:53:17.000,159,10990702,14085,0,1686253996,13093.062895980001,87.10109414999897,53549.71866816001
2023-06-08,19:53:18.000,159,10990682,14125,0,1686253997,13093.116786459992,87.00240633000067,53549.83046208
2023-06-08,19:53:19.000,159,10990685,14325,0,1686253998,13093.123522770002,86.94601328999852,53549.816487840006
2023-06-08,19:53:20.000,159,10990690,14405,0,1686253999,13093.150468009997,86.896669380003,53549.82347496
2023-06-08,19:53:21.000,159,10990682,14285,0,1686254000,13093.116786459992,86.87552198999765,53549.865397680005
2023-06-08,19:53:22.000,159,10990685,14245,0,1686254001,13093.150468009997,86.86847285999829,53549.83744920001
2023-06-08,19:53:23.000,159,10990679,14245,0,1686254002,13093.116786459992,86.86142372999893,53549.84443632
2023-06-08,19:53:24.000,159,10990664,14365,0,1686254003,13093.022478120001,86.896669380003,53549.75360376
2023-06-08,19:53:25.000,159,10990691,14445,0,1686254004,13093.022478120001,86.97420981000323,53549.82347496
2023-06-08,19:53:26.000,159,10990678,14125,0,1686254005,13093.022478120001,86.99535720000131,53549.88635904001
2023-06-08,19:53:27.000,159,10990696,14445,0,1686254006,13093.015741809992,87.00240633000067,53549.97020448
2023-06-08,19:53:28.000,159,10990699,14445,0,1686254007,13092.961851330001,87.09404501999961,53549.8723848
2023-06-08,19:53:29.000,159,10990655,14365,0,1686254008,13092.975323949991,87.13633980000304,53549.984178720006
2023-06-08,19:53:30.000,159,10990668,14045,0,1686254009,13092.955115019991,87.22797849000199,53549.942256
2023-06-08,19:53:31.000,159,10990647,14285,0,1686254010,13092.86080668,87.31961718000093,53549.95623024001
2023-06-08,19:53:32.000,159,10990678,14405,0,1686254011,13092.854070369991,87.41125586999988,53549.92828176001
2023-06-08,19:53:33.000,159,10990706,14365,0,1686254012,13092.786707269996,87.47469804000139,53549.95623024001
2023-06-08,19:53:34.000,159,10990647,14445,0,1686254013,13092.69913524,87.54518934000225,53549.78155224
2023-06-08,19:53:35.000,159,10990685,14565,0,1686254014,13092.71260785999,87.59453324999777,53549.865397680005
2023-06-08,19:53:36.000,159,10990694,14765,0,1686254015,13092.726080479995,87.672073679998,53549.914307520005
2023-06-08,19:53:37.000,159,10990655,14645,0,1686254016,13092.73281678999,87.64387716000056,53549.99116584
2023-06-08,19:53:38.000,159,10990670,14725,0,1686254017,13092.63850845,87.68617194000399,53549.80950072001
2023-06-08,19:53:39.000,159,10990696,14325,0,1686254018,13092.67218999999,87.67912281000463,53549.88635904001
2023-06-08,19:53:40.000,159,10990667,14565,0,1686254019,13092.69913524,87.68617194000399,53549.89334616
2023-06-08,19:53:41.000,159,10990681,14605,0,1686254020,13092.685662619995,87.72141759000078,53549.865397680005
2023-06-08,19:53:42.000,159,10990683,14325,0,1686254021,13092.69239892999,87.65092628999992,53549.85841056001
2023-06-08,19:53:43.000,159,10990651,14205,0,1686254022,13092.63177213999,87.64387716000056,53549.87937192
2023-06-08,19:53:44.000,159,10990654,14365,0,1686254023,13092.73281678999,87.6015823800044,53549.914307520005
2023-06-08,19:53:45.000,159,10990692,14445,0,1686254024,13092.71260785999,87.55928760000097,53549.94924312
2023-06-08,19:53:46.000,159,10990686,14405,0,1686254025,13092.69913524,87.53109108000353,53549.87937192
2023-06-08,19:53:47.000,159,10990694,14205,0,1686254026,13092.71260785999,87.43945239000459,53549.8723848
2023-06-08,19:53:48.000,159,10990711,14285,0,1686254027,13092.726080479995,87.39715761000116,53549.816487840006
2023-06-08,19:53:49.000,159,10990683,14565,0,1686254028,13092.746289409995,87.3901084800018,53549.83744920001
2023-06-08,19:53:50.000,159,10990706,14605,0,1686254029,13092.73281678999,87.32666631000029,53549.76059088001
2023-06-08,19:53:51.000,159,10990683,14285,0,1686254030,13092.705871549995,87.27732240000478,53549.7326424
2023-06-08,19:53:52.000,159,10990680,14045,0,1686254031,13092.806916199996,87.19273283999792,53549.78155224
2023-06-08,19:53:53.000,159,10990691,14285,0,1686254032,13092.79344357999,87.16453632000048,53549.71866816001
2023-06-08,19:53:54.000,159,10990688,14285,0,1686254033,13092.894488229991,87.15043806000176,53549.80950072001
2023-06-08,19:53:55.000,159,10990675,14405,0,1686254034,13092.88101561,87.06584850000218,53549.82347496
2023-06-08,19:53:56.000,159,10990718,14245,0,1686254035,13092.894488229991,87.02355371999874,53549.78853936001
2023-06-08,19:53:57.000,159,10990711,14205,0,1686254036,13092.86080668,86.99535720000131,53549.69071968001
2023-06-08,19:53:58.000,159,10990691,14565,0,1686254037,13092.90122454,86.96716068000387,53549.72565528
2023-06-08,19:53:59.000,159,10990635,14365,0,1686254038,13092.894488229991,86.94601328999852,53549.66975832001
2023-06-08,19:54:00.000,159,10990673,14445,0,1686254039,13092.907960849996,86.896669380003,53549.70469392
2023-06-08,19:54:01.000,159,10990655,14325,0,1686254040,13093.009005499996,86.88257112000429,53549.816487840006
2023-06-08,19:54:02.000,159,10990649,14245,0,1686254041,13093.029214429997,86.87552198999765,53549.78853936001
2023-06-08,19:54:03.000,159,10990708,14125,0,1686254042,13092.988796569996,86.8332272100015,53549.71866816001
2023-06-08,19:54:04.000,159,10990697,14285,0,1686254043,13092.988796569996,86.8332272100015,53549.67674544
2023-06-08,19:54:05.000,159,10990644,14365,0,1686254044,13092.995532879992,86.84732547000021,53549.7326424
2023-06-08,19:54:06.000,159,10990687,14125,0,1686254045,13092.988796569996,86.81912895000278,53549.71866816001
2023-06-08,19:54:07.000,159,10990627,14125,0,1686254046,13092.934906089991,86.7838832999987,53549.648796960006
2023-06-08,19:54:08.000,159,10990643,14245,0,1686254047,13092.982060260001,86.76978503999999,53549.697706800005
2023-06-08,19:54:09.000,159,10990680,14245,0,1686254048,13092.975323949991,86.74158852000255,53549.78853936001
2023-06-08,19:54:10.000,159,10990693,14125,0,1686254049,13092.867542989996,86.76978503999999,53549.68373256
2023-06-08,19:54:11.000,159,10990659,14525,0,1686254050,13092.907960849996,86.76273591000063,53549.767578000006
2023-06-08,19:54:12.000,159,10990711,14485,0,1686254051,13092.77323464999,86.74158852000255,53549.66975832001
2023-06-08,19:54:13.000,159,10990709,14085,0,1686254052,13092.79344357999,86.6851954800004,53549.71866816001
2023-06-08,19:54:14.000,159,10990741,14325,0,1686254053,13092.75302571999,86.69929373999912,53549.767578000006
2023-06-08,19:54:15.000,159,10990697,14205,0,1686254054,13092.69913524,86.67814635000104,53549.76059088001
2023-06-08,19:54:16.000,159,10990667,14445,0,1686254055,13092.67218999999,86.70634286999848,53549.78853936001
2023-06-08,19:54:17.000,159,10990664,14285,0,1686254056,13092.55093641999,86.75568678000127,53549.69071968001
2023-06-08,19:54:18.000,159,10990665,14125,0,1686254057,13092.5374638,86.81912895000278,53549.77456512
2023-06-08,19:54:19.000,159,10990736,14525,0,1686254058,13092.40947390999,86.85437459999957,53549.72565528
2023-06-08,19:54:20.000,159,10990679,14205,0,1686254059,13092.369056049989,86.91781677000108,53549.767578000006
2023-06-08,19:54:21.000,159,10990674,13965,0,1686254060,13092.294956639998,86.97420981000323,53549.8025136
2023-06-08,19:54:22.000,159,10990714,14085,0,1686254061,13092.220857229993,87.03765198000474,53549.85142344
2023-06-08,19:54:23.000,159,10990665,14205,0,1686254062,13092.113076269998,87.11519240999769,53549.80950072001
2023-06-08,19:54:24.000,159,10990666,14325,0,1686254063,13092.086131030002,87.18568370999856,53549.914307520005
2023-06-08,19:54:25.000,159,10990691,14005,0,1686254064,13092.025504240002,87.25617500999942,53549.89334616
2023-06-08,19:54:26.000,159,10990682,14205,0,1686254065,13091.991822689997,87.34076456999901,53549.83744920001
2023-06-08,19:54:27.000,159,10990692,14005,0,1686254066,13091.897514349992,87.41125586999988,53549.8723848
2023-06-08,19:54:28.000,159,10990674,14245,0,1686254067,13091.836887559992,87.46059978000267,53549.816487840006
2023-06-08,19:54:29.000,159,10990646,14405,0,1686254068,13091.769524459996,87.50994368999818,53549.83744920001
2023-06-08,19:54:30.000,159,10990652,14205,0,1686254069,13091.722370290001,87.53109108000353,53549.83744920001
2023-06-08,19:54:31.000,159,10990682,14125,0,1686254070,13091.62132564,87.59453324999777,53549.746616640005
2023-06-08,19:54:32.000,159,10990669,13925,0,1686254071,13091.695425049991,87.62272977000248,53549.85841056001
2023-06-08,19:54:33.000,159,10990671,14165,0,1686254072,13091.607853019996,87.65797541999927,53549.80950072001
2023-06-08,19:54:34.000,159,10990678,14605,0,1686254073,13091.61458932999,87.6368280300012,53549.77456512
2023-06-08,19:54:35.000,159,10990677,14285,0,1686254074,13091.61458932999,87.64387716000056,53549.77456512
2023-06-08,19:54:36.000,159,10990677,14365,0,1686254075,13091.54048992,87.69322107000335,53549.767578000006
2023-06-08,19:54:37.000,159,10990703,14045,0,1686254076,13091.54048992,87.69322107000335,53549.71168104
2023-06-08,19:54:38.000,159,10990665,14405,0,1686254077,13091.49333574999,87.69322107000335,53549.6627712
2023-06-08,19:54:39.000,159,10990687,14045,0,1686254078,13091.506808369995,87.72846672000014,53549.71866816001
2023-06-08,19:54:40.000,159,10990682,14565,0,1686254079,13091.567435159996,87.70731933000206,53549.71168104
2023-06-08,19:54:41.000,159,10990675,14365,0,1686254080,13091.53375360999,87.7355158499995,53549.697706800005
2023-06-08,19:54:42.000,159,10990694,14445,0,1686254081,13091.61458932999,87.76371237000421,53549.767578000006
2023-06-08,19:54:43.000,159,10990719,14365,0,1686254082,13091.60111671,87.77076150000357,53549.78155224
2023-06-08,19:54:44.000,159,10990732,14245,0,1686254083,13091.587644089996,87.81305627999973,53549.64180984001
2023-06-08,19:54:45.000,159,10990697,14085,0,1686254084,13091.61458932999,87.80600715000037,53549.60687424
2023-06-08,19:54:46.000,159,10990669,14405,0,1686254085,13091.708897669996,87.80600715000037,53549.67674544
2023-06-08,19:54:47.000,159,10990663,14165,0,1686254086,13091.756051839991,87.79190889000165,53549.746616640005
2023-06-08,19:54:48.000,159,10990709,14125,0,1686254087,13091.782997080001,87.80600715000037,53549.6627712
2023-06-08,19:54:49.000,159,10990688,14165,0,1686254088,13091.890778039997,87.82010540999909,53549.68373256
2023-06-08,19:54:50.000,159,10990682,14205,0,1686254089,13091.917723279992,87.8342036699978,53549.63482272
2023-06-08,19:54:51.000,159,10990730,14365,0,1686254090,13091.937932209992,87.82010540999909,53549.68373256
2023-06-08,19:54:52.000,159,10990688,14485,0,1686254091,13091.958141139992,87.8342036699978,53549.63482272
2023-06-08,19:54:53.000,159,10990672,14365,0,1686254092,13091.998558999992,87.8342036699978,53549.64180984001
2023-06-08,19:54:54.000,159,10990677,14165,0,1686254093,13092.018767929992,87.80600715000037,53549.578925760004
2023-06-08,19:54:55.000,159,10990662,14245,0,1686254094,13092.079394719993,87.79190889000165,53549.70469392
2023-06-08,19:54:56.000,159,10990681,13885,0,1686254095,13092.086131030002,87.79190889000165,53549.71866816001
2023-06-08,19:54:57.000,159,10990660,14125,0,1686254096,13092.086131030002,87.78485976000229,53549.746616640005
2023-06-08,19:54:58.000,159,10990676,14165,0,1686254097,13092.065922100002,87.82010540999909,53549.6627712
2023-06-08,19:54:59.000,159,10990693,14005,0,1686254098,13092.140021509993,87.78485976000229,53549.69071968001
2023-06-08,19:55:00.000,159,10990671,14125,0,1686254099,13092.086131030002,87.77781063000293,53549.63482272
2023-06-08,19:55:01.000,159,10990697,14085,0,1686254100,13092.106339960003,87.76371237000421,53549.68373256
2023-06-08,19:55:02.000,159,10990700,14365,0,1686254101,13092.052449479997,87.77076150000357,53549.65578408
2023-06-08,19:55:03.000,159,10990650,14285,0,1686254102,13092.119812579993,87.77076150000357,53549.69071968001
2023-06-08,19:55:04.000,159,10990681,14165,0,1686254103,13092.018767929992,87.79190889000165,53549.60687424
2023-06-08,19:55:05.000,159,10990681,14205,0,1686254104,13092.099603649993,87.82010540999909,53549.7326424
2023-06-08,19:55:06.000,159,10990677,14445,0,1686254105,13092.038976859993,87.82715453999845,53549.69071968001
2023-06-08,19:55:07.000,159,10990657,14405,0,1686254106,13091.998558999992,87.86240019000252,53549.70469392
2023-06-08,19:55:08.000,159,10990677,14205,0,1686254107,13091.958141139992,87.89059670999995,53549.697706800005
2023-06-08,19:55:09.000,159,10990701,14525,0,1686254108,13091.971613759997,87.91879323000467,53549.72565528
2023-06-08,19:55:10.000,159,10990631,14165,0,1686254109,13091.931195899997,87.90469496999867,53549.746616640005
2023-06-08,19:55:11.000,159,10990630,14125,0,1686254110,13091.890778039997,87.97518626999954,53549.697706800005
2023-06-08,19:55:12.000,159,10990715,14325,0,1686254111,13091.944668520002,87.93994062000274,53549.816487840006
2023-06-08,19:55:13.000,159,10990688,14245,0,1686254112,13091.830151249997,87.97518626999954,53549.72565528
2023-06-08,19:55:14.000,159,10990649,14445,0,1686254113,13091.836887559992,88.00338279000425,53549.816487840006
2023-06-08,19:55:15.000,159,10990677,14245,0,1686254114,13091.782997080001,88.07387408999784,53549.865397680005
2023-06-08,19:55:16.000,159,10990642,14205,0,1686254115,13091.735842909991,88.04567757000041,53549.865397680005
2023-06-08,19:55:17.000,159,10990702,14205,0,1686254116,13091.675216119991,88.10911974000192,53549.84443632
2023-06-08,19:55:18.000,159,10990680,14285,0,1686254117,13091.715633979991,88.04567757000041,53549.90732040001
2023-06-08,19:55:19.000,159,10990719,14085,0,1686254118,13091.695425049991,88.06682495999848,53549.97020448
2023-06-08,19:55:20.000,159,10990659,14365,0,1686254119,13091.648270879996,88.04567757000041,53549.90732040001
2023-06-08,19:55:21.000,159,10990698,14485,0,1686254120,13091.648270879996,88.08797235000384,53549.97719160001
2023-06-08,19:55:22.000,159,10990654,14205,0,1686254121,13091.648270879996,88.08092322000448,53549.984178720006
2023-06-08,19:55:23.000,159,10990624,14165,0,1686254122,13091.61458932999,88.08092322000448,53549.99116584
2023-06-08,19:55:24.000,159,10990688,14565,0,1686254123,13091.62132564,88.03862844000105,53550.02610144001
2023-06-08,19:55:25.000,159,10990689,14365,0,1686254124,13091.628061949996,88.05272669999977,53550.04007568
2023-06-08,19:55:26.000,159,10990685,14285,0,1686254125,13091.6617435,88.03157931000169,53550.06103704
2023-06-08,19:55:27.000,159,10990648,14285,0,1686254126,13091.634798259991,88.04567757000041,53549.99116584
2023-06-08,19:55:28.000,159,10990713,14285,0,1686254127,13091.729106599996,88.01748105000297,53550.14488248001
2023-06-08,19:55:29.000,159,10990678,14165,0,1686254128,13091.762788150001,88.01043192000361,53550.116934
2023-06-08,19:55:30.000,159,10990663,14205,0,1686254129,13091.803206010001,87.91879323000467,53550.16584384
2023-06-08,19:55:31.000,159,10990647,14245,0,1686254130,13091.823414940001,87.93994062000274,53550.06802416
2023-06-08,19:55:32.000,159,10990638,14485,0,1686254131,13091.857096489992,87.89059670999995,53550.17981808
2023-06-08,19:55:33.000,159,10990700,14245,0,1686254132,13091.931195899997,87.87649845000124,53550.12392112001
2023-06-08,19:55:34.000,159,10990685,14205,0,1686254133,13091.998558999992,87.8342036699978,53550.22174080001
2023-06-08,19:55:35.000,159,10990665,14085,0,1686254134,13091.991822689997,87.8342036699978,53550.13789536
2023-06-08,19:55:36.000,159,10990723,14165,0,1686254135,13092.133285199998,87.72846672000014,53550.22872792
2023-06-08,19:55:37.000,159,10990663,14165,0,1686254136,13092.106339960003,87.72141759000078,53550.23571504
2023-06-08,19:55:38.000,159,10990730,14365,0,1686254137,13092.234329849998,87.67912281000463,53550.27763776
2023-06-08,19:55:39.000,159,10990708,14245,0,1686254138,13092.220857229993,87.64387716000056,53550.19379232001
2023-06-08,19:55:40.000,159,10990680,14445,0,1686254139,13092.268011399989,87.58748411999841,53550.31257336001
2023-06-08,19:55:41.000,159,10990667,14165,0,1686254140,13092.375792359999,87.56633673000033,53550.34052184001
2023-06-08,19:55:42.000,159,10990685,14245,0,1686254141,13092.396001289999,87.4887963000001,53550.37545744
2023-06-08,19:55:43.000,159,10990685,14045,0,1686254142,13092.47683701,87.44650152000395,53550.36148320001
2023-06-08,19:55:44.000,159,10990678,14365,0,1686254143,13092.463364389994,87.37601022000308,53550.31257336001
2023-06-08,19:55:45.000,159,10990687,13965,0,1686254144,13092.5374638,87.31961718000093,53550.368470320005
2023-06-08,19:55:46.000,159,10990701,14205,0,1686254145,13092.564409039995,87.27732240000478,53550.38244456
2023-06-08,19:55:47.000,159,10990697,14165,0,1686254146,13092.584617969995,87.28437153000414,53550.34750896
2023-06-08,19:55:48.000,159,10990672,14205,0,1686254147,13092.53072748999,87.19978197000455,53550.368470320005
2023-06-08,19:55:49.000,159,10990689,14445,0,1686254148,13092.63177213999,87.1786345799992,53550.319560480006
2023-06-08,19:55:50.000,159,10990656,14125,0,1686254149,13092.57114534999,87.1433889300024,53550.298599120004
2023-06-08,19:55:51.000,159,10990672,14205,0,1686254150,13092.61829952,87.1433889300024,53550.31257336001
2023-06-08,19:55:52.000,159,10990691,14125,0,1686254151,13092.705871549995,87.0447011100041,53550.43135440001
2023-06-08,19:55:53.000,159,10990730,14245,0,1686254152,13092.7395531,87.05879937000282,53550.38244456
2023-06-08,19:55:54.000,159,10990679,14205,0,1686254153,13092.726080479995,87.0306028499981,53550.44532864
2023-06-08,19:55:55.000,159,10990653,14405,0,1686254154,13092.705871549995,87.07289763000153,53550.438341520006
2023-06-08,19:55:56.000,159,10990694,14205,0,1686254155,13092.67892631,87.00945546000003,53550.38943168001
2023-06-08,19:55:57.000,159,10990684,14005,0,1686254156,13092.685662619995,87.0447011100041,53550.3964188
2023-06-08,19:55:58.000,159,10990680,14125,0,1686254157,13092.71260785999,87.00240633000067,53550.45231576
2023-06-08,19:55:59.000,159,10990707,14325,0,1686254158,13092.746289409995,87.01650458999939,53550.3964188
2023-06-08,19:56:00.000,159,10990695,14365,0,1686254159,13092.61156320999,86.98125894000259,53550.35449608
2023-06-08,19:56:01.000,159,10990679,14045,0,1686254160,13092.65871738,86.96011155000451,53550.417380160005
2023-06-08,19:56:02.000,159,10990648,14485,0,1686254161,13092.67892631,86.93896415999916,53550.5012256
2023-06-08,19:56:03.000,159,10990713,14125,0,1686254162,13092.63850845,86.97420981000323,53550.438341520006
2023-06-08,19:56:04.000,159,10990672,14205,0,1686254163,13092.59135427999,86.96011155000451,53550.37545744
2023-06-08,19:56:05.000,159,10990710,14205,0,1686254164,13092.55093641999,86.92486590000044,53550.41039304001
2023-06-08,19:56:06.000,159,10990701,14405,0,1686254165,13092.57788166,86.92486590000044,53550.47327712
2023-06-08,19:56:07.000,159,10990660,14205,0,1686254166,13092.49030962999,86.90371851000236,53550.43135440001
2023-06-08,19:56:08.000,159,10990661,13965,0,1686254167,13092.47683701,86.85437459999957,53550.52218696
2023-06-08,19:56:09.000,159,10990704,14365,0,1686254168,13092.49704594,86.84732547000021,53550.52218696
2023-06-08,19:56:10.000,159,10990701,14125,0,1686254169,13092.44989176999,86.81912895000278,53550.48026424001
2023-06-08,19:56:11.000,159,10990700,14485,0,1686254170,13092.416210219999,86.77683416999935,53550.48026424001
2023-06-08,19:56:12.000,159,10990680,14205,0,1686254171,13092.362319739994,86.76978503999999,53550.48026424001
2023-06-08,19:56:13.000,159,10990697,14125,0,1686254172,13092.281484019994,86.77683416999935,53550.40340592
2023-06-08,19:56:14.000,159,10990704,14125,0,1686254173,13092.294956639998,86.69929373999912,53550.417380160005
2023-06-08,19:56:15.000,159,10990641,14325,0,1686254174,13092.315165569998,86.67109722000168,53550.41039304001
2023-06-08,19:56:16.000,159,10990734,14245,0,1686254175,13092.288220329989,86.62880243999825,53550.44532864
2023-06-08,19:56:17.000,159,10990663,14125,0,1686254176,13092.315165569998,86.60765505000018,53550.47327712
2023-06-08,19:56:18.000,159,10990710,14245,0,1686254177,13092.348847119989,86.51601636000123,53550.42436728
2023-06-08,19:56:19.000,159,10990681,14365,0,1686254178,13092.321901879994,86.51601636000123,53550.417380160005
2023-06-08,19:56:20.000,159,10990684,14205,0,1686254179,13092.328638189989,86.41027941000357,53550.33353472
2023-06-08,19:56:21.000,159,10990689,14205,0,1686254180,13092.315165569998,86.39618115000485,53550.31257336001
2023-06-08,19:56:22.000,159,10990675,14165,0,1686254181,13092.382528669994,86.29749332999927,53550.368470320005
2023-06-08,19:56:23.000,159,10990689,14165,0,1686254182,13092.335374499999,86.26224768000247,53550.319560480006
2023-06-08,19:56:24.000,159,10990657,14565,0,1686254183,13092.503782249994,86.2270020299984,53550.35449608
2023-06-08,19:56:25.000,159,10990667,14405,0,1686254184,13092.503782249994,86.16355986000417,53550.298599120004
2023-06-08,19:56:26.000,159,10990687,14325,0,1686254185,13092.544200109995,86.10011769000266,53550.249689280005
2023-06-08,19:56:27.000,159,10990702,14645,0,1686254186,13092.645244759995,86.07897030000458,53550.2566764
2023-06-08,19:56:28.000,159,10990685,14525,0,1686254187,13092.645244759995,85.98733160999836,53550.27763776
2023-06-08,19:56:29.000,159,10990675,14405,0,1686254188,13092.685662619995,86.00847900000372,53550.1868052
2023-06-08,19:56:30.000,159,10990678,13925,0,1686254189,13092.75976203,85.88864379000006,53550.249689280005
2023-06-08,19:56:31.000,159,10990665,14245,0,1686254190,13092.81365250999,85.8463490100039,53550.249689280005
2023-06-08,19:56:32.000,159,10990677,14285,0,1686254191,13092.90122454,85.72651380000025,53550.29161200001
2023-06-08,19:56:33.000,159,10990730,14405,0,1686254192,13092.934906089991,85.72651380000025,53550.249689280005
2023-06-08,19:56:34.000,159,10990705,14245,0,1686254193,13092.995532879992,85.65602249999938,53550.30558624
2023-06-08,19:56:35.000,159,10990679,14365,0,1686254194,13093.002269190001,85.65602249999938,53550.22872792
2023-06-08,19:56:36.000,159,10990649,14245,0,1686254195,13093.062895980001,85.59962946000451,53550.20776656
2023-06-08,19:56:37.000,159,10990688,14165,0,1686254196,13093.056159669992,85.59258032999787,53550.22174080001
2023-06-08,19:56:38.000,159,10990697,14165,0,1686254197,13093.049423359997,85.55028555000172,53550.17981808
2023-06-08,19:56:39.000,159,10990710,14205,0,1686254198,13093.157204319992,85.51503989999765,53550.26366352001
2023-06-08,19:56:40.000,159,10990651,14365,0,1686254199,13093.184149560002,85.46569599000213,53550.31257336001
2023-06-08,19:56:41.000,159,10990665,14245,0,1686254200,13093.197622179992,85.45864686000277,53550.30558624
2023-06-08,19:56:42.000,159,10990670,14165,0,1686254201,13093.177413249992,85.4374994700047,53550.30558624
2023-06-08,19:56:43.000,159,10990678,14085,0,1686254202,13093.123522770002,85.43045033999806,53550.22872792
2023-06-08,19:56:44.000,159,10990708,14045,0,1686254203,13093.157204319992,85.43045033999806,53550.29161200001
2023-06-08,19:56:45.000,159,10990708,14205,0,1686254204,13093.110050149997,85.4374994700047,53550.22174080001
2023-06-08,19:56:46.000,159,10990700,14405,0,1686254205,13093.143731700002,85.3881555600019,53550.33353472
2023-06-08,19:56:47.000,159,10990670,14405,0,1686254206,13093.143731700002,85.43045033999806,53550.368470320005
2023-06-08,19:56:48.000,159,10990691,14325,0,1686254207,13093.110050149997,85.41635207999934,53550.34052184001
2023-06-08,19:56:49.000,159,10990693,14205,0,1686254208,13093.163940630002,85.38110643000255,53550.368470320005
2023-06-08,19:56:50.000,159,10990695,14165,0,1686254209,13093.103313840002,85.35290990999783,53550.43135440001
2023-06-08,19:56:51.000,159,10990756,14365,0,1686254210,13093.062895980001,85.36700817000383,53550.36148320001
2023-06-08,19:56:52.000,159,10990700,14285,0,1686254211,13093.015741809992,85.37405730000319,53550.417380160005
2023-06-08,19:56:53.000,159,10990751,14205,0,1686254212,13092.961851330001,85.41635207999934,53550.37545744
2023-06-08,19:56:54.000,159,10990700,14565,0,1686254213,13092.887751919996,85.40930294999998,53550.34750896
2023-06-08,19:56:55.000,159,10990700,14085,0,1686254214,13092.86080668,85.4234012099987,53550.319560480006
2023-06-08,19:56:56.000,159,10990676,14085,0,1686254215,13092.86080668,85.45864686000277,53550.38244456
2023-06-08,19:56:57.000,159,10990718,14245,0,1686254216,13092.766498339995,85.47274512000149,53550.3964188
2023-06-08,19:56:58.000,159,10990714,14365,0,1686254217,13092.746289409995,85.48684338000021,53550.38943168001
2023-06-08,19:56:59.000,159,10990646,13965,0,1686254218,13092.73281678999,85.51503989999765,53550.33353472
2023-06-08,19:57:00.000,159,10990722,14045,0,1686254219,13092.685662619995,85.51503989999765,53550.34750896
2023-06-08,19:57:01.000,159,10990706,14285,0,1686254220,13092.645244759995,85.50799076999829,53550.38244456
2023-06-08,19:57:02.000,159,10990687,14365,0,1686254221,13092.645244759995,85.55028555000172,53550.48026424001
2023-06-08,19:57:03.000,159,10990683,14045,0,1686254222,13092.63850845,85.54323642000236,53550.45231576
2023-06-08,19:57:04.000,159,10990723,14045,0,1686254223,13092.61829952,85.55028555000172,53550.52218696
2023-06-08,19:57:05.000,159,10990663,14285,0,1686254224,13092.7395531,85.52913816000364,53550.536161200005
2023-06-08,19:57:06.000,159,10990660,14205,0,1686254225,13092.65871738,85.50799076999829,53550.55712256001
2023-06-08,19:57:07.000,159,10990675,14445,0,1686254226,13092.63850845,85.55028555000172,53550.48026424001
2023-06-08,19:57:08.000,159,10990740,14045,0,1686254227,13092.71934417,85.49389250999957,53550.55712256001
2023-06-08,19:57:09.000,159,10990692,14325,0,1686254228,13092.71934417,85.54323642000236,53550.487251360006
2023-06-08,19:57:10.000,159,10990688,14205,0,1686254229,13092.786707269996,85.54323642000236,53550.55712256001
2023-06-08,19:57:11.000,159,10990693,14205,0,1686254230,13092.75976203,85.54323642000236,53550.60603240001
2023-06-08,19:57:12.000,159,10990701,14045,0,1686254231,13092.874279299991,85.50799076999829,53550.66192936
2023-06-08,19:57:13.000,159,10990716,14045,0,1686254232,13092.894488229991,85.55733468000108,53550.55712256001
2023-06-08,19:57:14.000,159,10990622,14245,0,1686254233,13092.907960849996,85.536187290003,53550.57808392001
2023-06-08,19:57:15.000,159,10990644,14405,0,1686254234,13092.961851330001,85.55028555000172,53550.633980880004
2023-06-08,19:57:16.000,159,10990673,14205,0,1686254235,13092.982060260001,85.536187290003,53550.585071040005
2023-06-08,19:57:17.000,159,10990715,14085,0,1686254236,13092.961851330001,85.5714329399998,53550.50821272001
2023-06-08,19:57:18.000,159,10990701,14045,0,1686254237,13092.955115019991,85.55028555000172,53550.585071040005
2023-06-08,19:57:19.000,159,10990712,14325,0,1686254238,13093.069632289997,85.49389250999957,53550.72481344001
2023-06-08,19:57:20.000,159,10990701,14605,0,1686254239,13093.089841219997,85.50094163999893,53550.80865888
2023-06-08,19:57:21.000,159,10990682,14245,0,1686254240,13093.089841219997,85.55733468000108,53550.69686496001
2023-06-08,19:57:22.000,159,10990680,14445,0,1686254241,13093.163940630002,85.50799076999829,53550.78769752
2023-06-08,19:57:23.000,159,10990672,14125,0,1686254242,13093.163940630002,85.536187290003,53550.703852080005
2023-06-08,19:57:24.000,159,10990673,14045,0,1686254243,13093.197622179992,85.536187290003,53550.74577480001
2023-06-08,19:57:25.000,159,10990685,14125,0,1686254244,13093.197622179992,85.536187290003,53550.74577480001
2023-06-08,19:57:26.000,159,10990664,14445,0,1686254245,13093.170676939997,85.51503989999765,53550.752761920005
2023-06-08,19:57:27.000,159,10990709,14205,0,1686254246,13093.224567420002,85.52913816000364,53550.82962024
2023-06-08,19:57:28.000,159,10990691,14125,0,1686254247,13093.238040039992,85.52913816000364,53550.80865888
2023-06-08,19:57:29.000,159,10990686,14365,0,1686254248,13093.251512659997,85.54323642000236,53550.76673616001
2023-06-08,19:57:30.000,159,10990677,14285,0,1686254249,13093.217831109992,85.49389250999957,53550.74577480001
2023-06-08,19:57:31.000,159,10990714,14205,0,1686254250,13093.312139449998,85.45864686000277,53550.77372328001
2023-06-08,19:57:32.000,159,10990697,14525,0,1686254251,13093.339084689993,85.49389250999957,53550.822633120006
2023-06-08,19:57:33.000,159,10990739,14045,0,1686254252,13093.271721589997,85.49389250999957,53550.77372328001
2023-06-08,19:57:34.000,159,10990696,14125,0,1686254253,13093.271721589997,85.47274512000149,53550.84359448001
2023-06-08,19:57:35.000,159,10990661,14165,0,1686254254,13093.379502549993,85.47979425000085,53550.94840128
2023-06-08,19:57:36.000,159,10990641,14165,0,1686254255,13093.339084689993,85.44454860000405,53550.89250432001
2023-06-08,19:57:37.000,159,10990682,13885,0,1686254256,13093.366029929988,85.48684338000021,53550.98333688001
2023-06-08,19:57:38.000,159,10990692,14205,0,1686254257,13093.359293619993,85.40930294999998,53551.00429824
2023-06-08,19:57:39.000,159,10990645,14165,0,1686254258,13093.332348379998,85.45864686000277,53550.920452800005
2023-06-08,19:57:40.000,159,10990675,14445,0,1686254259,13093.339084689993,85.40225382000062,53550.98333688001
2023-06-08,19:57:41.000,159,10990693,14045,0,1686254260,13093.224567420002,85.40930294999998,53550.89949144
2023-06-08,19:57:42.000,159,10990689,14485,0,1686254261,13093.251512659997,85.33881164999912,53550.871542960005
2023-06-08,19:57:43.000,159,10990678,14325,0,1686254262,13093.278457899993,85.35290990999783,53551.03224672001
2023-06-08,19:57:44.000,159,10990681,14005,0,1686254263,13093.271721589997,85.3247133900004,53550.97634976
2023-06-08,19:57:45.000,159,10990689,14205,0,1686254264,13093.312139449998,85.26832034999825,53551.0951308
2023-06-08,19:57:46.000,159,10990654,14005,0,1686254265,13093.278457899993,85.24717296000017,53551.14404064
2023-06-08,19:57:47.000,159,10990634,14205,0,1686254266,13093.190885869997,85.21897644000273,53551.06019520001
2023-06-08,19:57:48.000,159,10990656,14245,0,1686254267,13093.244776350002,85.14143601000251,53551.05320808
2023-06-08,19:57:49.000,159,10990673,14205,0,1686254268,13093.204358490002,85.077993840001,53551.0951308
2023-06-08,19:57:50.000,159,10990710,13845,0,1686254269,13093.217831109992,85.04979732000356,53551.0951308
2023-06-08,19:57:51.000,159,10990670,14405,0,1686254270,13093.143731700002,84.99340428000141,53551.04622096
2023-06-08,19:57:52.000,159,10990694,14205,0,1686254271,13093.231303729997,84.93701123999926,53551.17897624001
2023-06-08,19:57:53.000,159,10990698,14045,0,1686254272,13093.211094799997,84.88766733000375,53551.137053520004
2023-06-08,19:57:54.000,159,10990712,14285,0,1686254273,13093.258248969993,84.8312742900016,53551.18596336
2023-06-08,19:57:55.000,159,10990682,14365,0,1686254274,13093.130259079997,84.80307777000417,53551.08115656001
2023-06-08,19:57:56.000,159,10990679,14205,0,1686254275,13093.238040039992,84.78193037999881,53551.13006640001
2023-06-08,19:57:57.000,159,10990679,14205,0,1686254276,13093.264985280002,84.75373386000138,53551.165002
2023-06-08,19:57:58.000,159,10990714,14085,0,1686254277,13093.298666829993,84.69734081999923,53551.165002
2023-06-08,19:57:59.000,159,10990677,14205,0,1686254278,13093.312139449998,84.7325864700033,53551.18596336
2023-06-08,19:58:00.000,159,10990688,14165,0,1686254279,13093.345821000003,84.72553734000394,53551.158014880006
2023-06-08,19:58:01.000,159,10990671,14085,0,1686254280,13093.413184099998,84.69734081999923,53551.17198912
2023-06-08,19:58:02.000,159,10990713,14205,0,1686254281,13093.426656719988,84.67619343000115,53551.255834560005
2023-06-08,19:58:03.000,159,10990683,14205,0,1686254282,13093.399711479993,84.73963560000266,53551.12307928
2023-06-08,19:58:04.000,159,10990702,14565,0,1686254283,13093.507492439989,84.73963560000266,53551.206924720005
2023-06-08,19:58:05.000,159,10990666,14005,0,1686254284,13093.500756129994,84.7678321200001,53551.206924720005
2023-06-08,19:58:06.000,159,10990693,14365,0,1686254285,13093.581591849994,84.76078299000073,53551.255834560005
2023-06-08,19:58:07.000,159,10990690,14565,0,1686254286,13093.588328159989,84.77488124999945,53551.22788608001
2023-06-08,19:58:08.000,159,10990671,14205,0,1686254287,13093.743263289995,84.81717603000288,53551.31173152
2023-06-08,19:58:09.000,159,10990681,14245,0,1686254288,13093.74999959999,84.81012690000352,53551.35365424
2023-06-08,19:58:10.000,159,10990656,14245,0,1686254289,13093.8173627,84.78897950999817,53551.35365424
2023-06-08,19:58:11.000,159,10990640,14125,0,1686254290,13093.83083531999,84.81012690000352,53551.33269288
2023-06-08,19:58:12.000,159,10990658,13965,0,1686254291,13093.83083531999,84.7960286400048,53551.31173152
2023-06-08,19:58:13.000,159,10990692,14045,0,1686254292,13093.783681149995,84.88061820000439,53551.31173152
2023-06-08,19:58:14.000,159,10990657,14245,0,1686254293,13093.824099009995,84.88061820000439,53551.24186032
2023-06-08,19:58:15.000,159,10990665,14245,0,1686254294,13093.89819842,84.87356906999776,53551.39557696001
2023-06-08,19:58:16.000,159,10990679,14005,0,1686254295,13093.97903414,84.90176559000247,53551.423525440005
2023-06-08,19:58:17.000,159,10990690,14205,0,1686254296,13093.985770449995,84.90881472000183,53551.423525440005
2023-06-08,19:58:18.000,159,10990699,14285,0,1686254297,13094.03292461999,84.89471646000311,53551.45147392
2023-06-08,19:58:19.000,159,10990654,14485,0,1686254298,13094.026188309996,84.90176559000247,53551.472435280004
2023-06-08,19:58:20.000,159,10990743,14485,0,1686254299,13094.066606169996,84.89471646000311,53551.4794224
2023-06-08,19:58:21.000,159,10990689,14165,0,1686254300,13094.05313354999,84.89471646000311,53551.45846104
2023-06-08,19:58:22.000,159,10990706,14405,0,1686254301,13094.12049665,84.8665199399984,53551.55628072
2023-06-08,19:58:23.000,159,10990652,14365,0,1686254302,13094.127232959996,84.8665199399984,53551.52134512
2023-06-08,19:58:24.000,159,10990698,14245,0,1686254303,13094.235013919992,84.81717603000288,53551.62615192
2023-06-08,19:58:25.000,159,10990695,14245,0,1686254304,13094.235013919992,84.88061820000439,53551.689036
2023-06-08,19:58:26.000,159,10990668,14045,0,1686254305,13094.248486539997,84.81012690000352,53551.7239716
2023-06-08,19:58:27.000,159,10990683,14565,0,1686254306,13094.282168090002,84.81717603000288,53551.73794584
2023-06-08,19:58:28.000,159,10990679,14365,0,1686254307,13094.342794880002,84.78897950999817,53551.73794584
2023-06-08,19:58:29.000,159,10990686,14165,0,1686254308,13094.295640709992,84.80307777000417,53551.73794584
2023-06-08,19:58:30.000,159,10990663,14365,0,1686254309,13094.288904399997,84.77488124999945,53551.7239716
2023-06-08,19:58:31.000,159,10990669,14325,0,1686254310,13094.376476429992,84.69734081999923,53551.828778400006
2023-06-08,19:58:32.000,159,10990700,14325,0,1686254311,13094.369740119997,84.66209517000243,53551.77986856001
2023-06-08,19:58:33.000,159,10990653,14285,0,1686254312,13094.383212740002,84.60570213000028,53551.88467536
2023-06-08,19:58:34.000,159,10990673,14485,0,1686254313,13094.410157979997,84.4717686599979,53551.90563672
2023-06-08,19:58:35.000,159,10990696,14285,0,1686254314,13094.295640709992,84.42947388000175,53551.77986856001
2023-06-08,19:58:36.000,159,10990687,14205,0,1686254315,13094.356267499992,84.33078606000345,53551.84275264
2023-06-08,19:58:37.000,159,10990700,14405,0,1686254316,13094.329322259997,84.21095084999979,53551.828778400006
2023-06-08,19:58:38.000,159,10990662,14285,0,1686254317,13094.322585950002,84.1263612900002,53551.80082992001
2023-06-08,19:58:39.000,159,10990718,14245,0,1686254318,13094.363003810002,84.00652608000382,53551.82179128001
2023-06-08,19:58:40.000,159,10990661,14245,0,1686254319,13094.342794880002,83.9289856500036,53551.80082992001
2023-06-08,19:58:41.000,159,10990672,14165,0,1686254320,13094.423630600002,83.8161995699993,53551.84275264
2023-06-08,19:58:42.000,159,10990696,14045,0,1686254321,13094.403421670002,83.73865913999907,53551.863714
2023-06-08,19:58:43.000,159,10990649,14285,0,1686254322,13094.416894289992,83.66111870999885,53551.89166248
2023-06-08,19:58:44.000,159,10990686,14205,0,1686254323,13094.403421670002,83.58357827999862,53551.80082992001
2023-06-08,19:58:45.000,159,10990684,14125,0,1686254324,13094.423630600002,83.51308697999775,53551.78685568
2023-06-08,19:58:46.000,159,10990689,14405,0,1686254325,13094.504466320002,83.42849741999817,53551.88467536
2023-06-08,19:58:47.000,159,10990709,14245,0,1686254326,13094.497730009993,83.4214482899988,53551.83576552
2023-06-08,19:58:48.000,159,10990684,14165,0,1686254327,13094.618983589993,83.35800612000457,53551.926598080005
2023-06-08,19:58:49.000,159,10990673,14165,0,1686254328,13094.672874069998,83.32980959999986,53551.94057232001
2023-06-08,19:58:50.000,159,10990687,14125,0,1686254329,13094.740237169994,83.26636742999835,53551.94755944001
2023-06-08,19:58:51.000,159,10990716,14165,0,1686254330,13094.760446099994,83.27341655999771,53551.87070112001
2023-06-08,19:58:52.000,159,10990658,14125,0,1686254331,13094.773918719999,83.25226916999964,53551.89166248
2023-06-08,19:58:53.000,159,10990693,14125,0,1686254332,13094.773918719999,83.28751482000371,53551.9335852
2023-06-08,19:58:54.000,159,10990640,14165,0,1686254333,13094.874963369999,83.23112178000156,53551.926598080005
2023-06-08,19:58:55.000,159,10990662,14525,0,1686254334,13094.874963369999,83.29456395000307,53551.926598080005
2023-06-08,19:58:56.000,159,10990661,14205,0,1686254335,13094.861490749994,83.31571134000114,53551.89166248
2023-06-08,19:58:57.000,159,10990667,14125,0,1686254336,13094.922117539994,83.32980959999986,53551.91262384
2023-06-08,19:58:58.000,159,10990625,14245,0,1686254337,13095.043371119995,83.3227604700005,53551.96852080001
2023-06-08,19:58:59.000,159,10990698,14245,0,1686254338,13095.002953259995,83.30866221000178,53551.95454656
2023-06-08,19:59:00.000,159,10990679,14205,0,1686254339,13095.07705267,83.30866221000178,53551.926598080005
2023-06-08,19:59:01.000,159,10990643,14245,0,1686254340,13095.07705267,83.35095698999794,53551.90563672
2023-06-08,19:59:02.000,159,10990676,14205,0,1686254341,13095.103997909995,83.34390785999858,53551.94057232001
2023-06-08,19:59:03.000,159,10990667,14165,0,1686254342,13095.11747053,83.3227604700005,53551.975507920004
2023-06-08,19:59:04.000,159,10990649,14245,0,1686254343,13095.205042559995,83.30161308000243,53551.98948216001
2023-06-08,19:59:05.000,159,10990676,14165,0,1686254344,13095.25893304,83.32980959999986,53552.0733276
2023-06-08,19:59:06.000,159,10990705,14445,0,1686254345,13095.2993509,83.33685872999922,53552.045379120005
2023-06-08,19:59:07.000,159,10990686,14445,0,1686254346,13095.306087209996,83.32980959999986,53552.03140488
2023-06-08,19:59:08.000,159,10990723,14485,0,1686254347,13095.326296139996,83.32980959999986,53552.02441776
2023-06-08,19:59:09.000,159,10990660,14125,0,1686254348,13095.393659239991,83.39325177000137,53552.12922456
2023-06-08,19:59:10.000,159,10990700,13805,0,1686254349,13095.454286029992,83.35800612000457,53552.164160160006
2023-06-08,19:59:11.000,159,10990664,14765,0,1686254350,13095.440813410001,83.38620264000201,53552.15018592
2023-06-08,19:59:12.000,159,10990676,14165,0,1686254351,13095.562066990002,83.40030090000073,53552.18512152001
2023-06-08,19:59:13.000,159,10990717,14365,0,1686254352,13095.589012229997,83.42849741999817,53552.20608288001
2023-06-08,19:59:14.000,159,10990694,13885,0,1686254353,13095.649639019997,83.39325177000137,53552.26896696
2023-06-08,19:59:15.000,159,10990692,14245,0,1686254354,13095.649639019997,83.40735003000009,53552.23403136001
2023-06-08,19:59:16.000,159,10990643,14165,0,1686254355,13095.669847949997,83.35800612000457,53552.27595408001
2023-06-08,19:59:17.000,159,10990645,14405,0,1686254356,13095.642902710002,83.30866221000178,53552.213070000005
2023-06-08,19:59:18.000,159,10990695,14045,0,1686254357,13095.696793189993,83.30161308000243,53552.2480056
2023-06-08,19:59:19.000,159,10990675,14205,0,1686254358,13095.757419979993,83.28046569000435,53552.35979952
2023-06-08,19:59:20.000,159,10990688,14245,0,1686254359,13095.797837839993,83.19587613000476,53552.36678664
2023-06-08,19:59:21.000,159,10990670,14245,0,1686254360,13095.750683669998,83.18882699999813,53552.40870936
2023-06-08,19:59:22.000,159,10990715,14245,0,1686254361,13095.824783079988,83.08309005000046,53552.429670720005
2023-06-08,19:59:23.000,159,10990695,14125,0,1686254362,13095.797837839993,83.02669700999832,53552.42268360001
2023-06-08,19:59:24.000,159,10990682,14005,0,1686254363,13095.757419979993,82.9773531000028,53552.34582528
2023-06-08,19:59:25.000,159,10990689,14165,0,1686254364,13095.743947360002,82.9139109300013,53552.40870936
2023-06-08,19:59:26.000,159,10990695,14325,0,1686254365,13095.784365219988,82.87161614999786,53552.4576192
2023-06-08,19:59:27.000,159,10990730,14525,0,1686254366,13095.811310459998,82.82932137000171,53552.47159344001
2023-06-08,19:59:28.000,159,10990687,14245,0,1686254367,13095.844992009988,82.77292832999956,53552.47159344001
2023-06-08,19:59:29.000,159,10990641,14405,0,1686254368,13095.878673559993,82.73768268000276,53552.5274904
2023-06-08,19:59:30.000,159,10990687,14165,0,1686254369,13095.946036659989,82.70948615999805,53552.548451760005
2023-06-08,19:59:31.000,159,10990622,14165,0,1686254370,13095.898882489993,82.70243702999869,53552.53447752
2023-06-08,19:59:32.000,159,10990647,14245,0,1686254371,13095.966245589989,82.67424051000125,53552.562426
2023-06-08,19:59:33.000,159,10990678,14285,0,1686254372,13095.946036659989,82.65309312000318,53552.57640024
2023-06-08,19:59:34.000,159,10990711,14245,0,1686254373,13095.865200939988,82.60374921000039,53552.56941312001
2023-06-08,19:59:35.000,159,10990693,14045,0,1686254374,13095.905618799989,82.6178474699991,53552.562426
2023-06-08,19:59:36.000,159,10990694,14045,0,1686254375,13095.993190829999,82.58965095000167,53552.66024568001
2023-06-08,19:59:37.000,159,10990671,13965,0,1686254376,13095.972981899999,82.61079833999975,53552.67421992
2023-06-08,19:59:38.000,159,10990725,14205,0,1686254377,13095.986454519989,82.57555269000295,53552.66024568001
2023-06-08,19:59:39.000,159,10990719,14285,0,1686254378,13095.919091419993,82.57555269000295,53552.61832296001
2023-06-08,19:59:40.000,159,10990688,14205,0,1686254379,13095.912355109998,82.58260182000231,53552.7021684
2023-06-08,19:59:41.000,159,10990670,14565,0,1686254380,13095.878673559993,82.58260182000231,53552.73710400001
2023-06-08,19:59:42.000,159,10990694,14045,0,1686254381,13095.858464629993,82.57555269000295,53552.79300096
2023-06-08,19:59:43.000,159,10990693,14325,0,1686254382,13095.885409869989,82.55440530000487,53552.79998808
2023-06-08,19:59:44.000,159,10990688,14085,0,1686254383,13095.912355109998,82.58260182000231,53552.78601384001
2023-06-08,19:59:45.000,159,10990690,13885,0,1686254384,13095.892146179998,82.5191596500008,53552.79300096
2023-06-08,19:59:46.000,159,10990726,14045,0,1686254385,13095.871937249998,82.50506139000208,53552.79998808
2023-06-08,19:59:47.000,159,10990752,14285,0,1686254386,13095.784365219988,82.53325790999952,53552.7021684
2023-06-08,19:59:48.000,159,10990667,14525,0,1686254387,13095.770892599998,82.483914000004,53552.7021684
2023-06-08,19:59:49.000,159,10990682,14325,0,1686254388,13095.757419979993,82.46276660999865,53552.70915552001
2023-06-08,19:59:50.000,159,10990706,14205,0,1686254389,13095.838255699993,82.42752096000186,53552.75806536001
2023-06-08,19:59:51.000,159,10990687,14165,0,1686254390,13095.737211049993,82.41342270000314,53552.68120704
2023-06-08,19:59:52.000,159,10990665,14445,0,1686254391,13095.838255699993,82.39227530999779,53552.75806536001
2023-06-08,19:59:53.000,159,10990688,14245,0,1686254392,13095.757419979993,82.40637357000378,53552.73011688
2023-06-08,19:59:54.000,159,10990646,14325,0,1686254393,13095.797837839993,82.36407879000035,53552.75107824
2023-06-08,19:59:55.000,159,10990703,14565,0,1686254394,13095.737211049993,82.32883314000355,53552.7720396
2023-06-08,19:59:56.000,159,10990676,14445,0,1686254395,13095.757419979993,82.3076857499982,53552.74409112
2023-06-08,19:59:57.000,159,10990633,13925,0,1686254396,13095.764156290003,82.33588227000291,53552.765052480005
2023-06-08,19:59:58.000,159,10990678,14325,0,1686254397,13095.669847949997,82.30063661999884,53552.68819416001
2023-06-08,19:59:59.000,159,10990661,13845,0,1686254398,13095.784365219988,82.28653836000012,53552.765052480005
2023-06-08,20:00:00.000,159,10990682,14085,0,1686254399,13095.824783079988,82.30063661999884,53552.80697520001
2023-06-08,20:00:01.000,159,10990714,14285,0,1686254400,13095.777628909993,82.26539097000204,53552.73710400001
2023-06-08,20:00:02.000,159,10990641,14485,0,1686254401,13095.797837839993,82.26539097000204,53552.80697520001
2023-06-08,20:00:03.000,159,10990733,14445,0,1686254402,13095.791101529998,82.23719445000461,53552.765052480005
2023-06-08,20:00:04.000,159,10990689,14205,0,1686254403,13095.811310459998,82.25834184000269,53552.79998808
2023-06-08,20:00:05.000,159,10990673,14525,0,1686254404,13095.743947360002,82.25834184000269,53552.75107824
2023-06-08,20:00:06.000,159,10990697,14085,0,1686254405,13095.757419979993,82.28653836000012,53552.80697520001
2023-06-08,20:00:07.000,159,10990662,14445,0,1686254406,13095.777628909993,82.28653836000012,53552.84889792
2023-06-08,20:00:08.000,159,10990668,14445,0,1686254407,13095.717002119993,82.3217840100042,53552.82094944
2023-06-08,20:00:09.000,159,10990682,14245,0,1686254408,13095.764156290003,82.3076857499982,53552.8419108
2023-06-08,20:00:10.000,159,10990684,14085,0,1686254409,13095.717002119993,82.33588227000291,53552.86287216
2023-06-08,20:00:11.000,159,10990671,14245,0,1686254410,13095.717002119993,82.32883314000355,53552.8419108
2023-06-08,20:00:12.000,159,10990653,14245,0,1686254411,13095.683320570002,82.33588227000291,53552.84889792
2023-06-08,20:00:13.000,159,10990685,14445,0,1686254412,13095.669847949997,82.39227530999779,53552.834923680006
2023-06-08,20:00:14.000,159,10990664,14165,0,1686254413,13095.649639019997,82.36407879000035,53552.92575624001
2023-06-08,20:00:15.000,159,10990665,14365,0,1686254414,13095.642902710002,82.36407879000035,53552.89780776
2023-06-08,20:00:16.000,159,10990658,14485,0,1686254415,13095.615957469992,82.36407879000035,53552.883833520005
2023-06-08,20:00:17.000,159,10990688,14205,0,1686254416,13095.602484850002,82.34998053000163,53552.911782
2023-06-08,20:00:18.000,159,10990639,14125,0,1686254417,13095.589012229997,82.35702966000099,53552.94671760001
2023-06-08,20:00:19.000,159,10990658,14245,0,1686254418,13095.548594369997,82.34293140000227,53552.95370472001
2023-06-08,20:00:20.000,159,10990677,14365,0,1686254419,13095.541858060002,82.3217840100042,53552.92575624001
2023-06-08,20:00:21.000,159,10990657,14165,0,1686254420,13095.447549719996,82.34998053000163,53552.89780776
2023-06-08,20:00:22.000,159,10990634,14125,0,1686254421,13095.454286029992,82.3217840100042,53552.92575624001
2023-06-08,20:00:23.000,159,10990675,14365,0,1686254422,13095.420604480001,82.34998053000163,53552.89780776
2023-06-08,20:00:24.000,159,10990661,14005,0,1686254423,13095.413868169991,82.37817704999907,53552.98864032
2023-06-08,20:00:25.000,159,10990687,14365,0,1686254424,13095.380186620001,82.37817704999907,53552.99562744001
2023-06-08,20:00:26.000,159,10990692,14285,0,1686254425,13095.27914197,82.36407879000035,53552.93973048
2023-06-08,20:00:27.000,159,10990627,14205,0,1686254426,13095.285878279996,82.39932444000442,53552.98864032
2023-06-08,20:00:28.000,159,10990672,14205,0,1686254427,13095.25219672999,82.39932444000442,53552.96069184
2023-06-08,20:00:29.000,159,10990649,14325,0,1686254428,13095.144415769995,82.46981573999801,53552.89082064
2023-06-08,20:00:30.000,159,10990638,14245,0,1686254429,13095.13767946,82.46981573999801,53552.95370472001
2023-06-08,20:00:31.000,159,10990664,14405,0,1686254430,13095.083788979995,82.46981573999801,53552.89082064
2023-06-08,20:00:32.000,159,10990694,14165,0,1686254431,13095.07705267,82.46981573999801,53552.85588504001
2023-06-08,20:00:33.000,159,10990667,14365,0,1686254432,13095.05684374,82.51211052000144,53553.00960168
2023-06-08,20:00:34.000,159,10990683,14525,0,1686254433,13095.05010742999,82.54735616999824,53552.91876912
2023-06-08,20:00:35.000,159,10990657,14045,0,1686254434,13094.99621695,82.5191596500008,53552.86985928
2023-06-08,20:00:36.000,159,10990686,14045,0,1686254435,13095.02989849999,82.47686487000465,53552.911782
2023-06-08,20:00:37.000,159,10990683,14165,0,1686254436,13095.023162189995,82.483914000004,53552.911782
2023-06-08,20:00:38.000,159,10990611,14405,0,1686254437,13094.96927170999,82.44866834999993,53552.94671760001
2023-06-08,20:00:39.000,159,10990703,13725,0,1686254438,13095.00968956999,82.46981573999801,53553.002614560006
2023-06-08,20:00:40.000,159,10990686,14205,0,1686254439,13095.002953259995,82.4557174799993,53552.96767896
2023-06-08,20:00:41.000,159,10990647,14485,0,1686254440,13095.03663481,82.44161922000058,53552.93973048
2023-06-08,20:00:42.000,159,10990674,14365,0,1686254441,13094.982744329995,82.4557174799993,53552.90479488001
2023-06-08,20:00:43.000,159,10990684,14325,0,1686254442,13094.94906277999,82.43457009000122,53552.97466608001
2023-06-08,20:00:44.000,159,10990617,14325,0,1686254443,13094.962535399995,82.43457009000122,53552.96767896
2023-06-08,20:00:45.000,159,10990685,14445,0,1686254444,13094.94906277999,82.47686487000465,53552.932743360005
2023-06-08,20:00:46.000,159,10990673,14125,0,1686254445,13094.92885384999,82.4204718300025,53553.02357592001
2023-06-08,20:00:47.000,159,10990647,14165,0,1686254446,13094.91538123,82.42752096000186,53552.90479488001
2023-06-08,20:00:48.000,159,10990658,14405,0,1686254447,13094.901908609994,82.39227530999779,53552.92575624001
2023-06-08,20:00:49.000,159,10990673,14165,0,1686254448,13094.93559016,82.39227530999779,53552.911782
2023-06-08,20:00:50.000,159,10990646,14285,0,1686254449,13094.90864491999,82.36407879000035,53552.883833520005
2023-06-08,20:00:51.000,159,10990618,14405,0,1686254450,13094.821072889994,82.36407879000035,53552.765052480005
2023-06-08,20:00:52.000,159,10990654,14325,0,1686254451,13094.794127649999,82.34293140000227,53552.75806536001
2023-06-08,20:00:53.000,159,10990662,14325,0,1686254452,13094.753709789999,82.35702966000099,53552.7720396
2023-06-08,20:00:54.000,159,10990651,14325,0,1686254453,13094.760446099994,82.34998053000163,53552.813962320004
2023-06-08,20:00:55.000,159,10990653,14325,0,1686254454,13094.773918719999,82.37817704999907,53552.883833520005
2023-06-08,20:00:56.000,159,10990634,14365,0,1686254455,13094.733500859998,82.38522617999843,53552.87684640001
2023-06-08,20:00:57.000,159,10990681,14325,0,1686254456,13094.679610379993,82.41342270000314,53552.85588504001
2023-06-08,20:00:58.000,159,10990703,14245,0,1686254457,13094.625719899988,82.46276660999865,53552.82094944
2023-06-08,20:00:59.000,159,10990607,14205,0,1686254458,13094.497730009993,82.49096313000337,53552.65325856
2023-06-08,20:01:00.000,159,10990626,14205,0,1686254459,13094.484257390002,82.483914000004,53552.75806536001
2023-06-08,20:01:01.000,159,10990641,14165,0,1686254460,13094.450575839997,82.55440530000487,53552.77902672001
2023-06-08,20:01:02.000,159,10990684,14085,0,1686254461,13094.342794880002,82.54735616999824,53552.834923680006
2023-06-08,20:01:03.000,159,10990673,14125,0,1686254462,13094.282168090002,82.6178474699991,53552.74409112
2023-06-08,20:01:04.000,159,10990679,14365,0,1686254463,13094.295640709992,82.63899486000446,53552.7720396
2023-06-08,20:01:05.000,159,10990672,14245,0,1686254464,13094.181123440001,82.70243702999869,53552.7021684
2023-06-08,20:01:06.000,159,10990652,14285,0,1686254465,13094.086815099996,82.7306335500034,53552.72312976
2023-06-08,20:01:07.000,159,10990597,14525,0,1686254466,13094.03966093,82.77997745999892,53552.75806536001
2023-06-08,20:01:08.000,159,10990634,14205,0,1686254467,13094.005979379996,82.82227224000235,53552.73011688
2023-06-08,20:01:09.000,159,10990675,14365,0,1686254468,13093.904934729995,82.88571441000386,53552.60434872
2023-06-08,20:01:10.000,159,10990629,14365,0,1686254469,13093.89146210999,82.89981267000258,53552.68819416001
2023-06-08,20:01:11.000,159,10990657,14365,0,1686254470,13093.87125317999,82.94915657999809,53552.597361600005
2023-06-08,20:01:12.000,159,10990663,14365,0,1686254471,13093.844307939995,82.93505831999937,53552.72312976
2023-06-08,20:01:13.000,159,10990645,14285,0,1686254472,13093.8173627,82.90686180000193,53552.75107824
2023-06-08,20:01:14.000,159,10990655,14445,0,1686254473,13093.783681149995,82.9139109300013,53552.77902672001
2023-06-08,20:01:15.000,159,10990614,14325,0,1686254474,13093.723054359994,82.92096006000065,53552.667232800006
2023-06-08,20:01:16.000,159,10990639,14165,0,1686254475,13093.642218639994,82.90686180000193,53552.66024568001
2023-06-08,20:01:17.000,159,10990619,14165,0,1686254476,13093.520965059994,82.93505831999937,53552.55543888
2023-06-08,20:01:18.000,159,10990691,14085,0,1686254477,13093.541173989994,82.89276354000322,53552.6322972
2023-06-08,20:01:19.000,159,10990635,14285,0,1686254478,13093.507492439989,82.89276354000322,53552.60434872
2023-06-08,20:01:20.000,159,10990644,14525,0,1686254479,13093.419920409993,82.8786652800045,53552.54146464001
2023-06-08,20:01:21.000,159,10990622,14285,0,1686254480,13093.419920409993,82.9139109300013,53552.63928432001
2023-06-08,20:01:22.000,159,10990701,14525,0,1686254481,13093.345821000003,82.92096006000065,53552.57640024
2023-06-08,20:01:23.000,159,10990677,14365,0,1686254482,13093.305403140002,82.97030397000344,53552.57640024
2023-06-08,20:01:24.000,159,10990657,14165,0,1686254483,13093.278457899993,82.92800919000001,53552.51351616
2023-06-08,20:01:25.000,159,10990632,14285,0,1686254484,13093.258248969993,82.97030397000344,53552.61133584001
2023-06-08,20:01:26.000,159,10990634,14205,0,1686254485,13093.211094799997,82.93505831999937,53552.50652904
2023-06-08,20:01:27.000,159,10990629,14365,0,1686254486,13093.163940630002,82.98440223000216,53552.478580560004
2023-06-08,20:01:28.000,159,10990663,14245,0,1686254487,13093.251512659997,82.95620571000472,53552.52050328001
2023-06-08,20:01:29.000,159,10990651,14445,0,1686254488,13093.197622179992,83.0125987499996,53552.52050328001
2023-06-08,20:01:30.000,159,10990659,14405,0,1686254489,13093.204358490002,82.96325484000408,53552.52050328001
2023-06-08,20:01:31.000,159,10990662,14245,0,1686254490,13093.136995389992,83.03374613999767,53552.43665784
2023-06-08,20:01:32.000,159,10990647,14285,0,1686254491,13093.197622179992,82.95620571000472,53552.48556768
2023-06-08,20:01:33.000,159,10990646,14005,0,1686254492,13093.130259079997,82.9773531000028,53552.380760880005
2023-06-08,20:01:34.000,159,10990627,14405,0,1686254493,13093.042687050001,82.93505831999937,53552.380760880005
2023-06-08,20:01:35.000,159,10990690,14525,0,1686254494,13093.083104910002,82.95620571000472,53552.36678664
2023-06-08,20:01:36.000,159,10990661,14285,0,1686254495,13093.083104910002,82.94210744999873,53552.429670720005
2023-06-08,20:01:37.000,159,10990642,14285,0,1686254496,13093.035950739992,82.94915657999809,53552.28992832
2023-06-08,20:01:38.000,159,10990689,14325,0,1686254497,13092.941642400001,82.92800919000001,53552.380760880005
2023-06-08,20:01:39.000,159,10990669,14005,0,1686254498,13092.968587639996,82.93505831999937,53552.387748
2023-06-08,20:01:40.000,159,10990672,14125,0,1686254499,13092.914697159991,82.88571441000386,53552.40172224001
2023-06-08,20:01:41.000,159,10990649,14405,0,1686254500,13092.894488229991,82.90686180000193,53552.39473512
2023-06-08,20:01:42.000,159,10990674,14365,0,1686254501,13092.84059775,82.88571441000386,53552.42268360001
2023-06-08,20:01:43.000,159,10990695,14365,0,1686254502,13092.75976203,82.89276354000322,53552.40172224001
2023-06-08,20:01:44.000,159,10990653,14365,0,1686254503,13092.67892631,82.84341963000043,53552.34582528
2023-06-08,20:01:45.000,159,10990652,14085,0,1686254504,13092.705871549995,82.7658792000002,53552.44364496001
2023-06-08,20:01:46.000,159,10990681,14285,0,1686254505,13092.67892631,82.80112485000427,53552.36678664
2023-06-08,20:01:47.000,159,10990660,14605,0,1686254506,13092.61829952,82.79407572000491,53552.36678664
2023-06-08,20:01:48.000,159,10990683,14165,0,1686254507,13092.55767273,82.77292832999956,53552.30390256001
2023-06-08,20:01:49.000,159,10990652,14165,0,1686254508,13092.483573319994,82.7658792000002,53552.28992832
2023-06-08,20:01:50.000,159,10990614,14045,0,1686254509,13092.483573319994,82.72358442000404,53552.35979952
2023-06-08,20:01:51.000,159,10990641,14165,0,1686254510,13092.463364389994,82.75883007000084,53552.310889680004
2023-06-08,20:01:52.000,159,10990654,14165,0,1686254511,13092.503782249994,82.70948615999805,53552.3178768
2023-06-08,20:01:53.000,159,10990617,14245,0,1686254512,13092.396001289999,82.75178094000148,53552.17114728
2023-06-08,20:01:54.000,159,10990609,14285,0,1686254513,13092.456628079999,82.71653529000469,53552.27595408001
2023-06-08,20:01:55.000,159,10990646,14245,0,1686254514,13092.463364389994,82.75178094000148,53552.213070000005
2023-06-08,20:01:56.000,159,10990621,14245,0,1686254515,13092.44989176999,82.7306335500034,53552.17114728
2023-06-08,20:01:57.000,159,10990634,14085,0,1686254516,13092.40947390999,82.73768268000276,53552.08730184001
2023-06-08,20:01:58.000,159,10990653,14325,0,1686254517,13092.369056049989,82.70243702999869,53552.0733276
2023-06-08,20:01:59.000,159,10990661,14245,0,1686254518,13092.375792359999,82.71653529000469,53552.03140488
2023-06-08,20:02:00.000,159,10990681,14205,0,1686254519,13092.463364389994,82.66014225000254,53552.10127608
2023-06-08,20:02:01.000,159,10990632,14325,0,1686254520,13092.422946529994,82.67424051000125,53552.03839200001
2023-06-08,20:02:02.000,159,10990636,14445,0,1686254521,13092.47683701,82.6671913800019,53552.10826320001
2023-06-08,20:02:03.000,159,10990694,14125,0,1686254522,13092.40947390999,82.70948615999805,53551.96852080001
2023-06-08,20:02:04.000,159,10990677,14525,0,1686254523,13092.49704594,82.68833876999997,53552.11525032001
2023-06-08,20:02:05.000,159,10990669,14405,0,1686254524,13092.49704594,82.68128964000061,53552.06634048001
2023-06-08,20:02:06.000,159,10990667,14325,0,1686254525,13092.503782249994,82.68128964000061,53552.05935336
2023-06-08,20:02:07.000,159,10990658,14245,0,1686254526,13092.483573319994,82.68833876999997,53551.98249504
2023-06-08,20:02:08.000,159,10990634,14125,0,1686254527,13092.61829952,82.68128964000061,53552.05935336
2023-06-08,20:02:09.000,159,10990701,14365,0,1686254528,13092.665453689995,82.67424051000125,53552.0034564
2023-06-08,20:02:10.000,159,10990673,14325,0,1686254529,13092.69913524,82.68128964000061,53552.05236624
2023-06-08,20:02:11.000,159,10990658,14205,0,1686254530,13092.665453689995,82.68128964000061,53551.996469280006
2023-06-08,20:02:12.000,159,10990644,14165,0,1686254531,13092.67218999999,82.6671913800019,53552.01044352
2023-06-08,20:02:13.000,159,10990645,14645,0,1686254532,13092.57788166,82.72358442000404,53551.9335852
2023-06-08,20:02:14.000,159,10990633,14285,0,1686254533,13092.61829952,82.64604399000382,53552.01743064001
2023-06-08,20:02:15.000,159,10990606,14165,0,1686254534,13092.604826899995,82.69538789999933,53551.94755944001
2023-06-08,20:02:16.000,159,10990682,14365,0,1686254535,13092.63850845,82.67424051000125,53551.98948216001
2023-06-08,20:02:17.000,159,10990642,14445,0,1686254536,13092.63850845,82.64604399000382,53552.0034564
2023-06-08,20:02:18.000,159,10990668,14325,0,1686254537,13092.67218999999,82.63899486000446,53552.08730184001
2023-06-08,20:02:19.000,159,10990668,14125,0,1686254538,13092.65871738,82.6178474699991,53552.08730184001
2023-06-08,20:02:20.000,159,10990666,14205,0,1686254539,13092.63850845,82.64604399000382,53552.05236624
2023-06-08,20:02:21.000,159,10990655,14285,0,1686254540,13092.645244759995,82.6178474699991,53552.02441776
2023-06-08,20:02:22.000,159,10990642,14205,0,1686254541,13092.65198106999,82.6178474699991,53552.045379120005
2023-06-08,20:02:23.000,159,10990580,14045,0,1686254542,13092.55093641999,82.64604399000382,53551.95454656
2023-06-08,20:02:24.000,159,10990633,14405,0,1686254543,13092.65871738,82.63194572999782,53552.03140488
2023-06-08,20:02:25.000,159,10990630,14045,0,1686254544,13092.57788166,82.68128964000061,53551.89864960001
2023-06-08,20:02:26.000,159,10990638,14445,0,1686254545,13092.584617969995,82.68833876999997,53551.96153368
2023-06-08,20:02:27.000,159,10990676,14285,0,1686254546,13092.57114534999,82.70243702999869,53551.94057232001
2023-06-08,20:02:28.000,159,10990658,14165,0,1686254547,13092.57114534999,82.69538789999933,53551.863714
2023-06-08,20:02:29.000,159,10990647,14285,0,1686254548,13092.523991179994,82.75178094000148,53551.94057232001
2023-06-08,20:02:30.000,159,10990645,14485,0,1686254549,13092.51725487,82.77292832999956,53551.926598080005
2023-06-08,20:02:31.000,159,10990654,14045,0,1686254550,13092.456628079999,82.77997745999892,53551.91262384
2023-06-08,20:02:32.000,159,10990633,14285,0,1686254551,13092.51051855999,82.7658792000002,53551.996469280006
2023-06-08,20:02:33.000,159,10990649,13965,0,1686254552,13092.416210219999,82.81522311000299,53551.95454656
2023-06-08,20:02:34.000,159,10990631,14405,0,1686254553,13092.375792359999,82.82932137000171,53551.96153368
2023-06-08,20:02:35.000,159,10990642,14645,0,1686254554,13092.321901879994,82.89276354000322,53551.926598080005
2023-06-08,20:02:36.000,159,10990692,14165,0,1686254555,13092.254538779998,82.89981267000258,53551.89166248
2023-06-08,20:02:37.000,159,10990661,14565,0,1686254556,13092.234329849998,82.93505831999937,53551.95454656
2023-06-08,20:02:38.000,159,10990696,14005,0,1686254557,13092.146757819988,82.96325484000408,53551.828778400006
2023-06-08,20:02:39.000,159,10990649,14205,0,1686254558,13092.180439369993,82.94915657999809,53551.90563672
2023-06-08,20:02:40.000,159,10990599,14205,0,1686254559,13092.133285199998,82.9773531000028,53551.87070112001
2023-06-08,20:02:41.000,159,10990642,14245,0,1686254560,13092.092867339998,82.98440223000216,53551.863714
2023-06-08,20:02:42.000,159,10990589,14125,0,1686254561,13092.106339960003,82.95620571000472,53551.7938428
2023-06-08,20:02:43.000,159,10990609,14325,0,1686254562,13092.012031619997,83.0125987499996,53551.828778400006
2023-06-08,20:02:44.000,159,10990644,14285,0,1686254563,13091.998558999992,83.01964787999896,53551.71698448
2023-06-08,20:02:45.000,159,10990661,14525,0,1686254564,13092.038976859993,83.02669700999832,53551.7938428
2023-06-08,20:02:46.000,159,10990626,14565,0,1686254565,13092.025504240002,83.0125987499996,53551.807817040004
2023-06-08,20:02:47.000,159,10990644,14045,0,1686254566,13091.978350069992,83.04784440000367,53551.75192008001
2023-06-08,20:02:48.000,159,10990598,14125,0,1686254567,13091.998558999992,83.04079527000431,53551.77288144001
2023-06-08,20:02:49.000,159,10990658,14405,0,1686254568,13092.032240549997,83.0125987499996,53551.77986856001
2023-06-08,20:02:50.000,159,10990658,14165,0,1686254569,13092.038976859993,82.96325484000408,53551.7239716
2023-06-08,20:02:51.000,159,10990646,14365,0,1686254570,13091.998558999992,82.92096006000065,53551.78685568
2023-06-08,20:02:52.000,159,10990623,14405,0,1686254571,13091.991822689997,82.9139109300013,53551.73794584
2023-06-08,20:02:53.000,159,10990615,14125,0,1686254572,13091.971613759997,82.89981267000258,53551.709997360005
2023-06-08,20:02:54.000,159,10990629,14285,0,1686254573,13091.978350069992,82.82227224000235,53551.73095872001
2023-06-08,20:02:55.000,159,10990621,14245,0,1686254574,13092.018767929992,82.80112485000427,53551.77288144001
2023-06-08,20:02:56.000,159,10990639,14485,0,1686254575,13091.991822689997,82.71653529000469,53551.75192008001
2023-06-08,20:02:57.000,159,10990615,14045,0,1686254576,13091.978350069992,82.74473181000212,53551.74493296
2023-06-08,20:02:58.000,159,10990604,14285,0,1686254577,13092.025504240002,82.6671913800019,53551.7938428
2023-06-08,20:02:59.000,159,10990642,14565,0,1686254578,13092.018767929992,82.65309312000318,53551.83576552
2023-06-08,20:03:00.000,159,10990636,14365,0,1686254579,13091.998558999992,82.64604399000382,53551.709997360005
2023-06-08,20:03:01.000,159,10990584,14165,0,1686254580,13092.018767929992,82.63899486000446,53551.807817040004
2023-06-08,20:03:02.000,159,10990639,14245,0,1686254581,13092.119812579993,82.57555269000295,53551.89166248
2023-06-08,20:03:03.000,159,10990661,14485,0,1686254582,13092.072658409998,82.57555269000295,53551.9335852
2023-06-08,20:03:04.000,159,10990618,14205,0,1686254583,13092.126548890003,82.54735616999824,53551.996469280006
2023-06-08,20:03:05.000,159,10990659,14245,0,1686254584,13092.146757819988,82.57555269000295,53551.95454656
2023-06-08,20:03:06.000,159,10990673,14605,0,1686254585,13092.166966749988,82.54030703999888,53551.95454656
2023-06-08,20:03:07.000,159,10990647,14405,0,1686254586,13092.173703059998,82.56145443000423,53551.96852080001
2023-06-08,20:03:08.000,159,10990625,14045,0,1686254587,13092.241066159993,82.5191596500008,53551.91961096001
2023-06-08,20:03:09.000,159,10990614,14245,0,1686254588,13092.227593539988,82.51211052000144,53551.88467536
2023-06-08,20:03:10.000,159,10990663,14325,0,1686254589,13092.207384609988,82.52620878000016,53551.85672688
2023-06-08,20:03:11.000,159,10990634,14285,0,1686254590,13092.268011399989,82.54735616999824,53551.84275264
2023-06-08,20:03:12.000,159,10990632,14205,0,1686254591,13092.335374499999,82.56145443000423,53551.91961096001
2023-06-08,20:03:13.000,159,10990628,14205,0,1686254592,13092.294956639998,82.58260182000231,53551.91961096001
2023-06-08,20:03:14.000,159,10990667,14205,0,1686254593,13092.308429259989,82.53325790999952,53551.91262384
2023-06-08,20:03:15.000,159,10990688,14245,0,1686254594,13092.335374499999,82.52620878000016,53551.96153368
2023-06-08,20:03:16.000,159,10990632,14285,0,1686254595,13092.335374499999,82.54735616999824,53551.926598080005
2023-06-08,20:03:17.000,159,10990687,14445,0,1686254596,13092.268011399989,82.58260182000231,53551.88467536
2023-06-08,20:03:18.000,159,10990625,14245,0,1686254597,13092.281484019994,82.56145443000423,53551.96153368
2023-06-08,20:03:19.000,159,10990648,14365,0,1686254598,13092.254538779998,82.59670008000103,53551.98249504
2023-06-08,20:03:20.000,159,10990618,14245,0,1686254599,13092.294956639998,82.56850356000359,53552.0034564
2023-06-08,20:03:21.000,159,10990656,14165,0,1686254600,13092.288220329989,82.59670008000103,53552.045379120005
2023-06-08,20:03:22.000,159,10990602,14205,0,1686254601,13092.301692949994,82.61079833999975,53552.06634048001
2023-06-08,20:03:23.000,159,10990673,14485,0,1686254602,13092.254538779998,82.6178474699991,53551.96852080001
2023-06-08,20:03:24.000,159,10990670,14565,0,1686254603,13092.200648299993,82.61079833999975,53551.90563672
2023-06-08,20:03:25.000,159,10990677,14405,0,1686254604,13092.274747709998,82.61079833999975,53551.98948216001
2023-06-08,20:03:26.000,159,10990626,14205,0,1686254605,13092.180439369993,82.60374921000039,53551.94057232001
2023-06-08,20:03:27.000,159,10990649,14245,0,1686254606,13092.187175679988,82.62489659999846,53551.95454656
2023-06-08,20:03:28.000,159,10990617,14165,0,1686254607,13092.227593539988,82.6178474699991,53551.94755944001
2023-06-08,20:03:29.000,159,10990647,14365,0,1686254608,13092.234329849998,82.63194572999782,53551.96852080001
2023-06-08,20:03:30.000,159,10990695,14565,0,1686254609,13092.241066159993,82.63194572999782,53551.9335852
2023-06-08,20:03:31.000,159,10990622,14485,0,1686254610,13092.187175679988,82.66014225000254,53551.96153368
2023-06-08,20:03:32.000,159,10990620,14045,0,1686254611,13092.274747709998,82.63899486000446,53551.94057232001
2023-06-08,20:03:33.000,159,10990612,14245,0,1686254612,13092.187175679988,82.64604399000382,53552.0034564
2023-06-08,20:03:34.000,159,10990641,14045,0,1686254613,13092.200648299993,82.63194572999782,53552.0034564
2023-06-08,20:03:35.000,159,10990663,14245,0,1686254614,13092.214120919998,82.61079833999975,53552.03839200001
2023-06-08,20:03:36.000,159,10990623,14525,0,1686254615,13092.315165569998,82.61079833999975,53552.06634048001
2023-06-08,20:03:37.000,159,10990636,14525,0,1686254616,13092.301692949994,82.59670008000103,53552.143198800004
2023-06-08,20:03:38.000,159,10990632,14245,0,1686254617,13092.308429259989,82.52620878000016,53552.10127608
2023-06-08,20:03:39.000,159,10990653,14245,0,1686254618,13092.254538779998,82.5191596500008,53552.03839200001
2023-06-08,20:03:40.000,159,10990650,14445,0,1686254619,13092.315165569998,82.483914000004,53552.045379120005
2023-06-08,20:03:41.000,159,10990650,14085,0,1686254620,13092.308429259989,82.49096313000337,53551.98249504
2023-06-08,20:03:42.000,159,10990631,14085,0,1686254621,13092.268011399989,82.44866834999993,53552.01743064001
2023-06-08,20:03:43.000,159,10990637,14245,0,1686254622,13092.220857229993,82.4204718300025,53551.996469280006
2023-06-08,20:03:44.000,159,10990674,14405,0,1686254623,13092.294956639998,82.46276660999865,53552.05236624
2023-06-08,20:03:45.000,159,10990679,14645,0,1686254624,13092.315165569998,82.4204718300025,53552.12223744
2023-06-08,20:03:46.000,159,10990682,14605,0,1686254625,13092.268011399989,82.40637357000378,53552.17114728
2023-06-08,20:03:47.000,159,10990672,14045,0,1686254626,13092.241066159993,82.43457009000122,53552.15018592
2023-06-08,20:03:48.000,159,10990630,14405,0,1686254627,13092.193911989998,82.44161922000058,53552.08730184001
2023-06-08,20:03:49.000,159,10990634,14125,0,1686254628,13092.193911989998,82.44161922000058,53552.17114728
2023-06-08,20:03:50.000,159,10990661,14405,0,1686254629,13092.200648299993,82.42752096000186,53552.164160160006
2023-06-08,20:03:51.000,159,10990643,14165,0,1686254630,13092.099603649993,82.47686487000465,53552.08031472
2023-06-08,20:03:52.000,159,10990675,14125,0,1686254631,13092.193911989998,82.46981573999801,53552.10826320001
2023-06-08,20:03:53.000,159,10990623,14245,0,1686254632,13092.113076269998,82.49096313000337,53552.10826320001
2023-06-08,20:03:54.000,159,10990693,14245,0,1686254633,13092.079394719993,82.44866834999993,53552.08031472
2023-06-08,20:03:55.000,159,10990665,14325,0,1686254634,13092.072658409998,82.49801226000272,53552.11525032001
2023-06-08,20:03:56.000,159,10990647,14365,0,1686254635,13092.032240549997,82.50506139000208,53552.03140488
2023-06-08,20:03:57.000,159,10990645,14245,0,1686254636,13091.985086380002,82.5191596500008,53552.10826320001
2023-06-08,20:03:58.000,159,10990637,14245,0,1686254637,13091.937932209992,82.53325790999952,53552.03140488
2023-06-08,20:03:59.000,159,10990632,14365,0,1686254638,13091.944668520002,82.54030703999888,53552.094288960005
2023-06-08,20:04:00.000,159,10990598,14405,0,1686254639,13091.958141139992,82.51211052000144,53552.164160160006
2023-06-08,20:04:01.000,159,10990646,14365,0,1686254640,13091.931195899997,82.52620878000016,53552.18512152001
2023-06-08,20:04:02.000,159,10990641,14045,0,1686254641,13091.964877450002,82.49801226000272,53552.22704424
2023-06-08,20:04:03.000,159,10990662,14405,0,1686254642,13091.917723279992,82.5191596500008,53552.310889680004
2023-06-08,20:04:04.000,159,10990612,14685,0,1686254643,13091.890778039997,82.55440530000487,53552.25499272001
2023-06-08,20:04:05.000,159,10990676,14165,0,1686254644,13091.884041730002,82.56145443000423,53552.22005712
2023-06-08,20:04:06.000,159,10990645,14325,0,1686254645,13091.937932209992,82.56145443000423,53552.261979840005
2023-06-08,20:04:07.000,159,10990666,14205,0,1686254646,13091.857096489992,82.57555269000295,53552.23403136001
2023-06-08,20:04:08.000,159,10990633,14285,0,1686254647,13091.884041730002,82.58260182000231,53552.26896696
2023-06-08,20:04:09.000,159,10990639,13885,0,1686254648,13091.958141139992,82.58965095000167,53552.331851040006
2023-06-08,20:04:10.000,159,10990654,14285,0,1686254649,13091.910986969997,82.60374921000039,53552.35979952
2023-06-08,20:04:11.000,159,10990650,14525,0,1686254650,13091.904250660002,82.65309312000318,53552.380760880005
2023-06-08,20:04:12.000,159,10990623,14405,0,1686254651,13091.897514349992,82.68128964000061,53552.33883816
2023-06-08,20:04:13.000,159,10990659,14285,0,1686254652,13091.803206010001,82.71653529000469,53552.24101848
2023-06-08,20:04:14.000,159,10990621,14325,0,1686254653,13091.836887559992,82.72358442000404,53552.28992832
2023-06-08,20:04:15.000,159,10990683,14565,0,1686254654,13091.863832800002,82.73768268000276,53552.42268360001
2023-06-08,20:04:16.000,159,10990636,14245,0,1686254655,13091.857096489992,82.77292832999956,53552.380760880005
2023-06-08,20:04:17.000,159,10990658,14445,0,1686254656,13091.884041730002,82.82227224000235,53552.387748
2023-06-08,20:04:18.000,159,10990656,14125,0,1686254657,13091.843623870001,82.84341963000043,53552.35979952
2023-06-08,20:04:19.000,159,10990656,14285,0,1686254658,13091.809942319996,82.85046875999979,53552.429670720005
2023-06-08,20:04:20.000,159,10990655,14205,0,1686254659,13091.857096489992,82.8645670199985,53552.387748
2023-06-08,20:04:21.000,159,10990630,14245,0,1686254660,13091.816678629992,82.9139109300013,53552.35281240001
2023-06-08,20:04:22.000,159,10990624,14325,0,1686254661,13091.836887559992,82.89981267000258,53552.34582528
2023-06-08,20:04:23.000,159,10990635,14285,0,1686254662,13091.756051839991,82.94915657999809,53552.29691544
2023-06-08,20:04:24.000,159,10990647,14125,0,1686254663,13091.836887559992,82.93505831999937,53552.37377376001
2023-06-08,20:04:25.000,159,10990638,14245,0,1686254664,13091.776260769991,82.95620571000472,53552.36678664
2023-06-08,20:04:26.000,159,10990685,14365,0,1686254665,13091.762788150001,82.94210744999873,53552.34582528
2023-06-08,20:04:27.000,159,10990669,14445,0,1686254666,13091.722370290001,82.93505831999937,53552.26896696
2023-06-08,20:04:28.000,159,10990642,14205,0,1686254667,13091.756051839991,82.92096006000065,53552.35281240001
2023-06-08,20:04:29.000,159,10990619,14325,0,1686254668,13091.756051839991,82.89276354000322,53552.380760880005
2023-06-08,20:04:30.000,159,10990660,14405,0,1686254669,13091.70216136,82.89276354000322,53552.30390256001
2023-06-08,20:04:31.000,159,10990641,14205,0,1686254670,13091.688688739996,82.85046875999979,53552.32486392001
2023-06-08,20:04:32.000,159,10990636,14085,0,1686254671,13091.749315529996,82.78702658999828,53552.39473512
2023-06-08,20:04:33.000,159,10990638,14645,0,1686254672,13091.722370290001,82.78702658999828,53552.40870936
2023-06-08,20:04:34.000,159,10990648,14205,0,1686254673,13091.796469699992,82.75178094000148,53552.45063208001
2023-06-08,20:04:35.000,159,10990680,14605,0,1686254674,13091.789733389996,82.72358442000404,53552.5274904
2023-06-08,20:04:36.000,159,10990632,14245,0,1686254675,13091.756051839991,82.7306335500034,53552.44364496001
2023-06-08,20:04:37.000,159,10990676,14205,0,1686254676,13091.749315529996,82.68128964000061,53552.43665784
2023-06-08,20:04:38.000,159,10990660,14285,0,1686254677,13091.762788150001,82.71653529000469,53552.499541920006
2023-06-08,20:04:39.000,159,10990648,14325,0,1686254678,13091.729106599996,82.68833876999997,53552.46460632
2023-06-08,20:04:40.000,159,10990657,14365,0,1686254679,13091.803206010001,82.65309312000318,53552.54146464001
2023-06-08,20:04:41.000,159,10990640,14165,0,1686254680,13091.756051839991,82.66014225000254,53552.49255480001
2023-06-08,20:04:42.000,159,10990640,14365,0,1686254681,13091.762788150001,82.63899486000446,53552.48556768
2023-06-08,20:04:43.000,159,10990682,14685,0,1686254682,13091.762788150001,82.62489659999846,53552.49255480001
2023-06-08,20:04:44.000,159,10990686,14485,0,1686254683,13091.749315529996,82.63899486000446,53552.429670720005
2023-06-08,20:04:45.000,159,10990645,14285,0,1686254684,13091.722370290001,82.6178474699991,53552.52050328001
2023-06-08,20:04:46.000,159,10990654,14405,0,1686254685,13091.70216136,82.63194572999782,53552.597361600005
2023-06-08,20:04:47.000,159,10990659,14205,0,1686254686,13091.628061949996,82.66014225000254,53552.5274904
2023-06-08,20:04:48.000,159,10990645,14605,0,1686254687,13091.688688739996,82.71653529000469,53552.562426
2023-06-08,20:04:49.000,159,10990666,14245,0,1686254688,13091.6617435,82.68833876999997,53552.54146464001
2023-06-08,20:04:50.000,159,10990662,14045,0,1686254689,13091.64153457,82.7306335500034,53552.54146464001
2023-06-08,20:04:51.000,159,10990672,13965,0,1686254690,13091.60111671,82.73768268000276,53552.57640024
2023-06-08,20:04:52.000,159,10990674,14445,0,1686254691,13091.547226229995,82.77997745999892,53552.478580560004
2023-06-08,20:04:53.000,159,10990633,14485,0,1686254692,13091.47312681999,82.78702658999828,53552.44364496001
2023-06-08,20:04:54.000,159,10990674,14085,0,1686254693,13091.51354467999,82.80817398000363,53552.52050328001
2023-06-08,20:04:55.000,159,10990643,14405,0,1686254694,13091.50007206,82.80817398000363,53552.548451760005
2023-06-08,20:04:56.000,159,10990622,14405,0,1686254695,13091.47986313,82.80817398000363,53552.44364496001
2023-06-08,20:04:57.000,159,10990653,14325,0,1686254696,13091.506808369995,82.84341963000043,53552.562426
2023-06-08,20:04:58.000,159,10990632,14245,0,1686254697,13091.52028099,82.80817398000363,53552.54146464001
2023-06-08,20:04:59.000,159,10990695,14365,0,1686254698,13091.53375360999,82.82227224000235,53552.52050328001
2023-06-08,20:05:00.000,159,10990633,14205,0,1686254699,13091.446181579995,82.8645670199985,53552.45063208001
2023-06-08,20:05:01.000,159,10990693,14205,0,1686254700,13091.466390509995,82.8786652800045,53552.52050328001
2023-06-08,20:05:02.000,159,10990627,14765,0,1686254701,13091.49333574999,82.88571441000386,53552.597361600005
2023-06-08,20:05:03.000,159,10990665,14245,0,1686254702,13091.47312681999,82.8645670199985,53552.55543888
2023-06-08,20:05:04.000,159,10990624,14045,0,1686254703,13091.39902741,82.89276354000322,53552.43665784
2023-06-08,20:05:05.000,159,10990627,14565,0,1686254704,13091.506808369995,82.87161614999786,53552.65325856
2023-06-08,20:05:06.000,159,10990666,14605,0,1686254705,13091.52028099,82.87161614999786,53552.60434872
2023-06-08,20:05:07.000,159,10990696,14045,0,1686254706,13091.47312681999,82.88571441000386,53552.562426
2023-06-08,20:05:08.000,159,10990611,14485,0,1686254707,13091.39229109999,82.9139109300013,53552.37377376001
2023-06-08,20:05:09.000,159,10990659,14405,0,1686254708,13091.446181579995,82.92096006000065,53552.50652904
2023-06-08,20:05:10.000,159,10990671,14365,0,1686254709,13091.47312681999,82.92096006000065,53552.478580560004
2023-06-08,20:05:11.000,159,10990652,14445,0,1686254710,13091.486599439995,82.8786652800045,53552.57640024
2023-06-08,20:05:12.000,159,10990634,14565,0,1686254711,13091.54048992,82.87161614999786,53552.58338736
2023-06-08,20:05:13.000,159,10990617,14405,0,1686254712,13091.52028099,82.85751788999914,53552.548451760005
2023-06-08,20:05:14.000,159,10990626,14205,0,1686254713,13091.567435159996,82.87161614999786,53552.57640024
2023-06-08,20:05:15.000,159,10990633,14325,0,1686254714,13091.567435159996,82.8786652800045,53552.56941312001
2023-06-08,20:05:16.000,159,10990665,14165,0,1686254715,13091.55396253999,82.89981267000258,53552.49255480001
2023-06-08,20:05:17.000,159,10990669,14325,0,1686254716,13091.58090778,82.89981267000258,53552.5274904
2023-06-08,20:05:18.000,159,10990632,14165,0,1686254717,13091.61458932999,82.9139109300013,53552.60434872
2023-06-08,20:05:19.000,159,10990610,14125,0,1686254718,13091.634798259991,82.92096006000065,53552.58338736
2023-06-08,20:05:20.000,159,10990646,14405,0,1686254719,13091.634798259991,82.94915657999809,53552.562426
2023-06-08,20:05:21.000,159,10990642,14205,0,1686254720,13091.634798259991,82.92800919000001,53552.58338736
2023-06-08,20:05:22.000,159,10990631,14285,0,1686254721,13091.688688739996,82.9773531000028,53552.57640024
2023-06-08,20:05:23.000,159,10990665,14525,0,1686254722,13091.708897669996,82.94915657999809,53552.6322972
2023-06-08,20:05:24.000,159,10990657,14365,0,1686254723,13091.607853019996,82.99145136000152,53552.56941312001
2023-06-08,20:05:25.000,159,10990655,14085,0,1686254724,13091.56069885,83.0125987499996,53552.55543888
2023-06-08,20:05:26.000,159,10990663,14445,0,1686254725,13091.648270879996,83.0125987499996,53552.716142640005
2023-06-08,20:05:27.000,159,10990632,14245,0,1686254726,13091.607853019996,83.01964787999896,53552.70915552001
2023-06-08,20:05:28.000,159,10990684,14045,0,1686254727,13091.675216119991,82.99850049000088,53552.765052480005
2023-06-08,20:05:29.000,159,10990645,14205,0,1686254728,13091.57417146999,83.04784440000367,53552.68120704
2023-06-08,20:05:30.000,159,10990635,14365,0,1686254729,13091.61458932999,83.0760409200011,53552.75806536001
2023-06-08,20:05:31.000,159,10990641,14325,0,1686254730,13091.567435159996,83.09013917999982,53552.73710400001
2023-06-08,20:05:32.000,159,10990662,14285,0,1686254731,13091.54048992,83.0760409200011,53552.75806536001
2023-06-08,20:05:33.000,159,10990597,14205,0,1686254732,13091.47312681999,83.15358135000133,53552.75806536001
2023-06-08,20:05:34.000,159,10990630,14525,0,1686254733,13091.47312681999,83.13948309000261,53552.75107824
2023-06-08,20:05:35.000,159,10990632,14285,0,1686254734,13091.405763719995,83.17472873999941,53552.7021684
2023-06-08,20:05:36.000,159,10990663,14285,0,1686254735,13091.405763719995,83.16767961000005,53552.77902672001
2023-06-08,20:05:37.000,159,10990643,14245,0,1686254736,13091.41923634,83.16767961000005,53552.813962320004
2023-06-08,20:05:38.000,159,10990620,14445,0,1686254737,13091.446181579995,83.19587613000476,53552.79300096
2023-06-08,20:05:39.000,159,10990644,14445,0,1686254738,13091.365345859995,83.23112178000156,53552.74409112
2023-06-08,20:05:40.000,159,10990670,14325,0,1686254739,13091.33840062,83.24522004000028,53552.75107824
2023-06-08,20:05:41.000,159,10990667,14245,0,1686254740,13091.29124644999,83.30161308000243,53552.73011688
2023-06-08,20:05:42.000,159,10990642,14525,0,1686254741,13091.183465489994,83.30161308000243,53552.61832296001
2023-06-08,20:05:43.000,159,10990623,14365,0,1686254742,13091.217147039999,83.33685872999922,53552.667232800006
2023-06-08,20:05:44.000,159,10990646,14565,0,1686254743,13091.264301209994,83.34390785999858,53552.75107824
2023-06-08,20:05:45.000,159,10990640,14405,0,1686254744,13091.2575649,83.33685872999922,53552.73710400001
2023-06-08,20:05:46.000,159,10990632,14125,0,1686254745,13091.21041072999,83.36505525000393,53552.77902672001
2023-06-08,20:05:47.000,159,10990710,14325,0,1686254746,13091.196938109999,83.34390785999858,53552.70915552001
2023-06-08,20:05:48.000,159,10990676,14365,0,1686254747,13091.217147039999,83.35095698999794,53552.667232800006
2023-06-08,20:05:49.000,159,10990669,14285,0,1686254748,13091.203674419994,83.35095698999794,53552.597361600005
2023-06-08,20:05:50.000,159,10990638,14285,0,1686254749,13091.203674419994,83.34390785999858,53552.65325856
2023-06-08,20:05:51.000,159,10990675,14045,0,1686254750,13091.169992869989,83.32980959999986,53552.57640024
2023-06-08,20:05:52.000,159,10990623,14245,0,1686254751,13091.29124644999,83.31571134000114,53552.61133584001
2023-06-08,20:05:53.000,159,10990639,13965,0,1686254752,13091.25082858999,83.29456395000307,53552.55543888
2023-06-08,20:05:54.000,159,10990668,14365,0,1686254753,13091.33840062,83.30161308000243,53552.7021684
2023-06-08,20:05:55.000,159,10990637,14645,0,1686254754,13091.31819169,83.32980959999986,53552.65325856
2023-06-08,20:05:56.000,159,10990625,14365,0,1686254755,13091.29798276,83.35800612000457,53552.52050328001
2023-06-08,20:05:57.000,159,10990680,14645,0,1686254756,13091.35860955,83.3227604700005,53552.58338736
2023-06-08,20:05:58.000,159,10990646,14405,0,1686254757,13091.35860955,83.3227604700005,53552.60434872
2023-06-08,20:05:59.000,159,10990615,14205,0,1686254758,13091.405763719995,83.33685872999922,53552.63928432001
2023-06-08,20:06:00.000,159,10990651,14245,0,1686254759,13091.385554789995,83.36505525000393,53552.53447752
2023-06-08,20:06:01.000,159,10990648,14565,0,1686254760,13091.486599439995,83.3227604700005,53552.66024568001
2023-06-08,20:06:02.000,159,10990663,14205,0,1686254761,13091.547226229995,83.3227604700005,53552.68819416001
2023-06-08,20:06:03.000,159,10990642,14125,0,1686254762,13091.55396253999,83.37915351000265,53552.59037448001
2023-06-08,20:06:04.000,159,10990642,14325,0,1686254763,13091.56069885,83.41439915999945,53552.65325856
2023-06-08,20:06:05.000,159,10990631,14325,0,1686254764,13091.51354467999,83.45669394000288,53552.53447752
2023-06-08,20:06:06.000,159,10990605,14525,0,1686254765,13091.54048992,83.44964481000352,53552.57640024
2023-06-08,20:06:07.000,159,10990629,14525,0,1686254766,13091.607853019996,83.50603784999839,53552.61133584001
2023-06-08,20:06:08.000,159,10990630,14445,0,1686254767,13091.668479809996,83.47784133000096,53552.70915552001
2023-06-08,20:06:09.000,159,10990655,14605,0,1686254768,13091.70216136,83.50603784999839,53552.73710400001
2023-06-08,20:06:10.000,159,10990632,14565,0,1686254769,13091.70216136,83.51308697999775,53552.79998808
2023-06-08,20:06:11.000,159,10990609,14565,0,1686254770,13091.668479809996,83.55538176000118,53552.68819416001
2023-06-08,20:06:12.000,159,10990639,14365,0,1686254771,13091.675216119991,83.56243089000054,53552.80697520001
2023-06-08,20:06:13.000,159,10990660,14325,0,1686254772,13091.70216136,83.65406957999949,53552.7720396
2023-06-08,20:06:14.000,159,10990619,14445,0,1686254773,13091.695425049991,83.63292219000141,53552.74409112
2023-06-08,20:06:15.000,159,10990675,14725,0,1686254774,13091.749315529996,83.64702045000013,53552.69518128
2023-06-08,20:06:16.000,159,10990632,14205,0,1686254775,13091.863832800002,83.62587306000205,53552.8419108
2023-06-08,20:06:17.000,159,10990611,14245,0,1686254776,13091.890778039997,83.65406957999949,53552.87684640001
2023-06-08,20:06:18.000,159,10990665,14085,0,1686254777,13091.877305419992,83.67521697000484,53552.89780776
2023-06-08,20:06:19.000,159,10990609,14525,0,1686254778,13091.944668520002,83.717511750001,53552.90479488001
2023-06-08,20:06:20.000,159,10990667,14605,0,1686254779,13091.904250660002,83.6822661000042,53552.97466608001
2023-06-08,20:06:21.000,159,10990628,14485,0,1686254780,13091.897514349992,83.78800305000186,53552.883833520005
2023-06-08,20:06:22.000,159,10990666,14565,0,1686254781,13091.931195899997,83.73865913999907,53552.95370472001
2023-06-08,20:06:23.000,159,10990661,14685,0,1686254782,13091.958141139992,83.77390479000314,53552.97466608001
2023-06-08,20:06:24.000,159,10990627,14325,0,1686254783,13091.978350069992,83.73865913999907,53553.03056304
2023-06-08,20:06:25.000,159,10990609,14285,0,1686254784,13091.985086380002,83.7809539200025,53553.06549864
2023-06-08,20:06:26.000,159,10990648,14485,0,1686254785,13091.991822689997,83.75980653000443,53553.03056304
2023-06-08,20:06:27.000,159,10990596,14285,0,1686254786,13091.985086380002,83.7809539200025,53553.051524400005
2023-06-08,20:06:28.000,159,10990616,14285,0,1686254787,13091.951404829997,83.75980653000443,53552.94671760001
2023-06-08,20:06:29.000,159,10990636,14325,0,1686254788,13091.958141139992,83.80210131000058,53553.00960168
2023-06-08,20:06:30.000,159,10990676,14645,0,1686254789,13091.890778039997,83.71046262000164,53552.96069184
2023-06-08,20:06:31.000,159,10990631,14565,0,1686254790,13091.958141139992,83.72456088000035,53553.07947288
2023-06-08,20:06:32.000,159,10990646,14325,0,1686254791,13091.978350069992,83.6822661000042,53553.06549864
2023-06-08,20:06:33.000,159,10990630,14285,0,1686254792,13091.924459590002,83.63997132000077,53553.03056304
2023-06-08,20:06:34.000,159,10990655,14405,0,1686254793,13091.897514349992,83.65406957999949,53553.002614560006
2023-06-08,20:06:35.000,159,10990614,14485,0,1686254794,13091.958141139992,83.63997132000077,53553.04453728001
2023-06-08,20:06:36.000,159,10990642,14445,0,1686254795,13091.904250660002,83.66111870999885,53553.00960168
2023-06-08,20:06:37.000,159,10990652,14645,0,1686254796,13091.870569109997,83.61882393000269,53552.95370472001
2023-06-08,20:06:38.000,159,10990627,14445,0,1686254797,13091.870569109997,83.60472567000397,53552.91876912
2023-06-08,20:06:39.000,159,10990666,14245,0,1686254798,13091.870569109997,83.57652914999926,53553.00960168
2023-06-08,20:06:40.000,159,10990616,14405,0,1686254799,13091.937932209992,83.54833263000182,53552.97466608001
2023-06-08,20:06:41.000,159,10990663,14365,0,1686254800,13091.863832800002,83.55538176000118,53552.97466608001
2023-06-08,20:06:42.000,159,10990610,14245,0,1686254801,13091.863832800002,83.52013611000439,53552.99562744001
2023-06-08,20:06:43.000,159,10990628,14645,0,1686254802,13091.863832800002,83.5342343700031,53552.99562744001
2023-06-08,20:06:44.000,159,10990620,14405,0,1686254803,13091.917723279992,83.5342343700031,53553.0165888
2023-06-08,20:06:45.000,159,10990590,14205,0,1686254804,13091.931195899997,83.54128350000246,53553.07248576001
2023-06-08,20:06:46.000,159,10990642,14445,0,1686254805,13091.910986969997,83.52718524000375,53553.100434240005
2023-06-08,20:06:47.000,159,10990630,14285,0,1686254806,13091.843623870001,83.54128350000246,53553.03755016
2023-06-08,20:06:48.000,159,10990636,14485,0,1686254807,13091.917723279992,83.49898871999903,53553.07947288
2023-06-08,20:06:49.000,159,10990596,14525,0,1686254808,13091.917723279992,83.50603784999839,53553.16331832001
2023-06-08,20:06:50.000,159,10990636,14725,0,1686254809,13091.931195899997,83.48489046000032,53553.11440848001
2023-06-08,20:06:51.000,159,10990622,14485,0,1686254810,13091.958141139992,83.47784133000096,53553.100434240005
2023-06-08,20:06:52.000,159,10990651,14445,0,1686254811,13091.931195899997,83.46374307000224,53553.149344080004
2023-06-08,20:06:53.000,159,10990600,14565,0,1686254812,13091.931195899997,83.44964481000352,53553.04453728001
2023-06-08,20:06:54.000,159,10990663,14205,0,1686254813,13092.005295310002,83.41439915999945,53553.149344080004
2023-06-08,20:06:55.000,159,10990677,14885,0,1686254814,13091.985086380002,83.40030090000073,53553.14235696001
2023-06-08,20:06:56.000,159,10990670,14525,0,1686254815,13092.032240549997,83.35095698999794,53553.08646
2023-06-08,20:06:57.000,159,10990693,14245,0,1686254816,13092.059185789993,83.32980959999986,53553.19126680001
2023-06-08,20:06:58.000,159,10990659,14125,0,1686254817,13092.113076269998,83.27341655999771,53553.19825392
2023-06-08,20:06:59.000,159,10990680,14405,0,1686254818,13092.106339960003,83.27341655999771,53553.13536984
2023-06-08,20:07:00.000,159,10990588,14405,0,1686254819,13092.086131030002,83.20292526000412,53553.09344712001
2023-06-08,20:07:01.000,159,10990616,14445,0,1686254820,13092.160230439993,83.20292526000412,53553.16331832001
2023-06-08,20:07:02.000,159,10990628,14205,0,1686254821,13092.180439369993,83.13243396000325,53553.18427968
2023-06-08,20:07:03.000,159,10990676,14805,0,1686254822,13092.193911989998,83.13948309000261,53553.19825392
2023-06-08,20:07:04.000,159,10990614,14205,0,1686254823,13092.247802469989,83.1253848300039,53553.25415088
2023-06-08,20:07:05.000,159,10990647,14245,0,1686254824,13092.241066159993,83.09718830999918,53553.25415088
2023-06-08,20:07:06.000,159,10990662,14365,0,1686254825,13092.274747709998,83.06899179000175,53553.31004784001
2023-06-08,20:07:07.000,159,10990642,14405,0,1686254826,13092.207384609988,83.09718830999918,53553.18427968
2023-06-08,20:07:08.000,159,10990573,14365,0,1686254827,13092.247802469989,83.08309005000046,53553.30306072
2023-06-08,20:07:09.000,159,10990604,14485,0,1686254828,13092.261275089993,83.09718830999918,53553.25415088
2023-06-08,20:07:10.000,159,10990652,14365,0,1686254829,13092.173703059998,83.1112865699979,53553.219215280005
2023-06-08,20:07:11.000,159,10990615,14485,0,1686254830,13092.166966749988,83.14653222000197,53553.19825392
2023-06-08,20:07:12.000,159,10990611,14405,0,1686254831,13092.261275089993,83.1112865699979,53553.28908648001
2023-06-08,20:07:13.000,159,10990637,14365,0,1686254832,13092.207384609988,83.13243396000325,53553.20524104
2023-06-08,20:07:14.000,159,10990661,14205,0,1686254833,13092.193911989998,83.13948309000261,53553.28209936001
2023-06-08,20:07:15.000,159,10990610,14405,0,1686254834,13092.220857229993,83.16767961000005,53553.2960736
2023-06-08,20:07:16.000,159,10990647,14405,0,1686254835,13092.187175679988,83.13948309000261,53553.2960736
2023-06-08,20:07:17.000,159,10990702,14325,0,1686254836,13092.113076269998,83.20997439000348,53553.21222816001
2023-06-08,20:07:18.000,159,10990618,14445,0,1686254837,13092.106339960003,83.16767961000005,53553.23318952
2023-06-08,20:07:19.000,159,10990649,14605,0,1686254838,13092.133285199998,83.20292526000412,53553.30306072
2023-06-08,20:07:20.000,159,10990618,14325,0,1686254839,13092.166966749988,83.20292526000412,53553.32402208
2023-06-08,20:07:21.000,159,10990662,14125,0,1686254840,13092.072658409998,83.25226916999964,53553.20524104
2023-06-08,20:07:22.000,159,10990596,14365,0,1686254841,13092.113076269998,83.24522004000028,53553.25415088
2023-06-08,20:07:23.000,159,10990627,14485,0,1686254842,13092.072658409998,83.27341655999771,53553.24017664001
2023-06-08,20:07:24.000,159,10990635,14125,0,1686254843,13092.025504240002,83.28046569000435,53553.19825392
2023-06-08,20:07:25.000,159,10990674,14325,0,1686254844,13092.092867339998,83.26636742999835,53553.25415088
2023-06-08,20:07:26.000,159,10990637,14405,0,1686254845,13092.072658409998,83.28046569000435,53553.2262024
2023-06-08,20:07:27.000,159,10990660,14205,0,1686254846,13092.146757819988,83.28751482000371,53553.24716376
2023-06-08,20:07:28.000,159,10990637,14605,0,1686254847,13092.173703059998,83.24522004000028,53553.317034960004
2023-06-08,20:07:29.000,159,10990602,14325,0,1686254848,13092.207384609988,83.23112178000156,53553.30306072
2023-06-08,20:07:30.000,159,10990621,14485,0,1686254849,13092.227593539988,83.19587613000476,53553.37991904001
2023-06-08,20:07:31.000,159,10990675,14885,0,1686254850,13092.173703059998,83.23112178000156,53553.24017664001
2023-06-08,20:07:32.000,159,10990648,14045,0,1686254851,13092.220857229993,83.15358135000133,53553.4008804
2023-06-08,20:07:33.000,159,10990660,14205,0,1686254852,13092.241066159993,83.17472873999941,53553.32402208
2023-06-08,20:07:34.000,159,10990645,14605,0,1686254853,13092.261275089993,83.15358135000133,53553.31004784001
2023-06-08,20:07:35.000,159,10990607,14405,0,1686254854,13092.214120919998,83.18177786999877,53553.21222816001
2023-06-08,20:07:36.000,159,10990630,14205,0,1686254855,13092.328638189989,83.13948309000261,53553.35895768001
2023-06-08,20:07:37.000,159,10990647,14525,0,1686254856,13092.288220329989,83.13243396000325,53553.35895768001
2023-06-08,20:07:38.000,159,10990660,14325,0,1686254857,13092.268011399989,83.09013917999982,53553.2960736
2023-06-08,20:07:39.000,159,10990607,14085,0,1686254858,13092.268011399989,83.15358135000133,53553.33100920001
2023-06-08,20:07:40.000,159,10990656,14405,0,1686254859,13092.294956639998,83.13243396000325,53553.34498344
2023-06-08,20:07:41.000,159,10990628,14485,0,1686254860,13092.254538779998,83.13948309000261,53553.2262024
2023-06-08,20:07:42.000,159,10990598,14245,0,1686254861,13092.247802469989,83.1253848300039,53553.26113800001
2023-06-08,20:07:43.000,159,10990598,14285,0,1686254862,13092.214120919998,83.20292526000412,53553.31004784001
2023-06-08,20:07:44.000,159,10990639,14245,0,1686254863,13092.274747709998,83.13243396000325,53553.337996320006
2023-06-08,20:07:45.000,159,10990618,14245,0,1686254864,13092.274747709998,83.1253848300039,53553.337996320006
2023-06-08,20:07:46.000,159,10990626,13885,0,1686254865,13092.241066159993,83.15358135000133,53553.30306072
2023-06-08,20:07:47.000,159,10990665,14285,0,1686254866,13092.234329849998,83.18882699999813,53553.170305440006
2023-06-08,20:07:48.000,159,10990639,14245,0,1686254867,13092.234329849998,83.15358135000133,53553.23318952
2023-06-08,20:07:49.000,159,10990612,14645,0,1686254868,13092.207384609988,83.18882699999813,53553.2262024
2023-06-08,20:07:50.000,159,10990660,14565,0,1686254869,13092.086131030002,83.25226916999964,53553.16331832001
2023-06-08,20:07:51.000,159,10990634,14485,0,1686254870,13092.092867339998,83.23817091000092,53553.19825392
2023-06-08,20:07:52.000,159,10990614,14245,0,1686254871,13092.160230439993,83.27341655999771,53553.31004784001
2023-06-08,20:07:53.000,159,10990679,14205,0,1686254872,13092.106339960003,83.28751482000371,53553.26113800001
2023-06-08,20:07:54.000,159,10990642,14365,0,1686254873,13092.133285199998,83.30866221000178,53553.337996320006
2023-06-08,20:07:55.000,159,10990652,14525,0,1686254874,13092.025504240002,83.3227604700005,53553.317034960004
2023-06-08,20:07:56.000,159,10990662,14485,0,1686254875,13092.005295310002,83.30866221000178,53553.31004784001
2023-06-08,20:07:57.000,159,10990668,14605,0,1686254876,13091.978350069992,83.38620264000201,53553.30306072
2023-06-08,20:07:58.000,159,10990641,14565,0,1686254877,13091.904250660002,83.38620264000201,53553.435816000005
2023-06-08,20:07:59.000,159,10990632,14485,0,1686254878,13091.897514349992,83.4355465500048,53553.435816000005
2023-06-08,20:08:00.000,159,10990616,14205,0,1686254879,13091.776260769991,83.49193958999967,53553.35197056
2023-06-08,20:08:01.000,159,10990637,14525,0,1686254880,13091.742579220001,83.50603784999839,53553.31004784001
2023-06-08,20:08:02.000,159,10990626,14565,0,1686254881,13091.762788150001,83.51308697999775,53553.4008804
2023-06-08,20:08:03.000,159,10990654,14525,0,1686254882,13091.675216119991,83.50603784999839,53553.3659448
2023-06-08,20:08:04.000,159,10990655,14245,0,1686254883,13091.587644089996,83.57652914999926,53553.317034960004
2023-06-08,20:08:05.000,159,10990664,14405,0,1686254884,13091.54048992,83.5694800199999,53553.33100920001
2023-06-08,20:08:06.000,159,10990658,14525,0,1686254885,13091.547226229995,83.54128350000246,53553.40786752001
2023-06-08,20:08:07.000,159,10990640,14485,0,1686254886,13091.50007206,83.57652914999926,53553.42882888001
2023-06-08,20:08:08.000,159,10990637,14325,0,1686254887,13091.49333574999,83.58357827999862,53553.44979024001
2023-06-08,20:08:09.000,159,10990640,14245,0,1686254888,13091.45291788999,83.57652914999926,53553.44979024001
2023-06-08,20:08:10.000,159,10990659,14125,0,1686254889,13091.45291788999,83.59767654000461,53553.42882888001
2023-06-08,20:08:11.000,159,10990644,14285,0,1686254890,13091.37881848,83.5694800199999,53553.317034960004
2023-06-08,20:08:12.000,159,10990650,14365,0,1686254891,13091.35860955,83.59767654000461,53553.33100920001
2023-06-08,20:08:13.000,159,10990626,14245,0,1686254892,13091.345136929995,83.59767654000461,53553.34498344
2023-06-08,20:08:14.000,159,10990668,14045,0,1686254893,13091.264301209994,83.59767654000461,53553.28209936001
2023-06-08,20:08:15.000,159,10990652,14645,0,1686254894,13091.264301209994,83.58357827999862,53553.35197056
2023-06-08,20:08:16.000,159,10990673,14565,0,1686254895,13091.37208216999,83.52718524000375,53553.37293192
2023-06-08,20:08:17.000,159,10990686,14285,0,1686254896,13091.35187323999,83.52013611000439,53553.41485464
2023-06-08,20:08:18.000,159,10990641,14565,0,1686254897,13091.33840062,83.54128350000246,53553.37293192
2023-06-08,20:08:19.000,159,10990660,14365,0,1686254898,13091.27777383,83.52013611000439,53553.337996320006
2023-06-08,20:08:20.000,159,10990661,14245,0,1686254899,13091.304719069994,83.48489046000032,53553.3659448
2023-06-08,20:08:21.000,159,10990620,14485,0,1686254900,13091.27103751999,83.52013611000439,53553.33100920001
2023-06-08,20:08:22.000,159,10990632,14365,0,1686254901,13091.183465489994,83.52013611000439,53553.21222816001
2023-06-08,20:08:23.000,159,10990615,14365,0,1686254902,13091.244092279994,83.51308697999775,53553.30306072
2023-06-08,20:08:24.000,159,10990618,14485,0,1686254903,13091.21041072999,83.55538176000118,53553.35895768001
2023-06-08,20:08:25.000,159,10990630,14405,0,1686254904,13091.25082858999,83.55538176000118,53553.386906160005
2023-06-08,20:08:26.000,159,10990639,14645,0,1686254905,13091.223883349994,83.60472567000397,53553.3659448
2023-06-08,20:08:27.000,159,10990636,14405,0,1686254906,13091.203674419994,83.63292219000141,53553.35197056
2023-06-08,20:08:28.000,159,10990666,14565,0,1686254907,13091.176729179999,83.6681678399982,53553.30306072
2023-06-08,20:08:29.000,159,10990632,14725,0,1686254908,13091.23061965999,83.70341349000228,53553.30306072
2023-06-08,20:08:30.000,159,10990617,14165,0,1686254909,13091.23061965999,83.717511750001,53553.337996320006
2023-06-08,20:08:31.000,159,10990678,14485,0,1686254910,13091.203674419994,83.72456088000035,53553.23318952
2023-06-08,20:08:32.000,159,10990589,14365,0,1686254911,13091.2575649,83.74570826999843,53553.35895768001
2023-06-08,20:08:33.000,159,10990621,14205,0,1686254912,13091.223883349994,83.74570826999843,53553.28908648001
2023-06-08,20:08:34.000,159,10990599,14165,0,1686254913,13091.176729179999,83.77390479000314,53553.24716376
2023-06-08,20:08:35.000,159,10990610,14405,0,1686254914,13091.237355969999,83.7809539200025,53553.317034960004
2023-06-08,20:08:36.000,159,10990662,14285,0,1686254915,13091.163256559994,83.8161995699993,53553.24716376
2023-06-08,20:08:37.000,159,10990629,14525,0,1686254916,13091.19020179999,83.87259261000145,53553.37293192
2023-06-08,20:08:38.000,159,10990651,14445,0,1686254917,13091.23061965999,83.85144522000337,53553.37293192
2023-06-08,20:08:39.000,159,10990645,14605,0,1686254918,13091.237355969999,83.86554348000209,53553.42882888001
2023-06-08,20:08:40.000,159,10990654,14245,0,1686254919,13091.244092279994,83.84439609000401,53553.40786752001
2023-06-08,20:08:41.000,159,10990645,14005,0,1686254920,13091.23061965999,83.88669087000017,53553.40786752001
2023-06-08,20:08:42.000,159,10990645,14645,0,1686254921,13091.2575649,83.90078912999888,53553.435816000005
2023-06-08,20:08:43.000,159,10990624,14205,0,1686254922,13091.244092279994,83.92193652000424,53553.435816000005
2023-06-08,20:08:44.000,159,10990650,14205,0,1686254923,13091.223883349994,83.9289856500036,53553.4008804
2023-06-08,20:08:45.000,159,10990640,14285,0,1686254924,13091.25082858999,83.93603478000296,53553.40786752001
2023-06-08,20:08:46.000,159,10990651,14325,0,1686254925,13091.223883349994,83.94308391000231,53553.386906160005
2023-06-08,20:08:47.000,159,10990636,14125,0,1686254926,13091.183465489994,83.99242781999783,53553.37293192
2023-06-08,20:08:48.000,159,10990632,14245,0,1686254927,13091.2575649,83.97832955999911,53553.46376448
2023-06-08,20:08:49.000,159,10990607,14725,0,1686254928,13091.25082858999,83.99947695000446,53553.49870008001
2023-06-08,20:08:50.000,159,10990628,14245,0,1686254929,13091.2575649,83.98537868999847,53553.51267432
2023-06-08,20:08:51.000,159,10990655,14165,0,1686254930,13091.149783939989,84.02062434000254,53553.41485464
2023-06-08,20:08:52.000,159,10990651,14725,0,1686254931,13091.19020179999,83.98537868999847,53553.435816000005
2023-06-08,20:08:53.000,159,10990654,14605,0,1686254932,13091.116102389999,84.04177173000062,53553.39389328
2023-06-08,20:08:54.000,159,10990618,14245,0,1686254933,13091.082420839994,84.01357521000318,53553.4008804
2023-06-08,20:08:55.000,159,10990628,14365,0,1686254934,13091.048739289989,84.00652608000382,53553.42882888001
2023-06-08,20:08:56.000,159,10990644,14485,0,1686254935,13091.109366079989,84.0276734700019,53553.5406228
2023-06-08,20:08:57.000,159,10990640,14165,0,1686254936,13091.068948219989,84.02062434000254,53553.505687200006
2023-06-08,20:08:58.000,159,10990649,14565,0,1686254937,13091.035266669998,84.02062434000254,53553.54760992001
2023-06-08,20:08:59.000,159,10990615,14685,0,1686254938,13091.008321429988,83.99242781999783,53553.5406228
2023-06-08,20:09:00.000,159,10990629,14125,0,1686254939,13090.934222019998,84.0276734700019,53553.554597040005
2023-06-08,20:09:01.000,159,10990616,14205,0,1686254940,13090.812968439997,84.03472260000126,53553.51267432
2023-06-08,20:09:02.000,159,10990605,14405,0,1686254941,13090.866858920002,84.0276734700019,53553.59651976001
2023-06-08,20:09:03.000,159,10990660,14205,0,1686254942,13090.772550579997,84.00652608000382,53553.554597040005
2023-06-08,20:09:04.000,159,10990636,14325,0,1686254943,13090.765814270002,84.01357521000318,53553.610494
2023-06-08,20:09:05.000,159,10990639,14565,0,1686254944,13090.738869029992,84.01357521000318,53553.65940384
2023-06-08,20:09:06.000,159,10990647,14245,0,1686254945,13090.725396410002,84.04882085999998,53553.64542960001
2023-06-08,20:09:07.000,159,10990611,14525,0,1686254946,13090.644560690002,84.04882085999998,53553.56158416
2023-06-08,20:09:08.000,159,10990635,14285,0,1686254947,13090.617615449992,84.04882085999998,53553.56158416
2023-06-08,20:09:09.000,159,10990623,14405,0,1686254948,13090.610879139997,84.01357521000318,53553.59651976001
2023-06-08,20:09:10.000,159,10990638,14445,0,1686254949,13090.617615449992,84.00652608000382,53553.57555840001
2023-06-08,20:09:11.000,159,10990628,14245,0,1686254950,13090.536779729991,83.99242781999783,53553.5406228
2023-06-08,20:09:12.000,159,10990611,14405,0,1686254951,13090.604142830001,83.99947695000446,53553.59651976001
2023-06-08,20:09:13.000,159,10990659,14565,0,1686254952,13090.577197589992,83.95013304000167,53553.52664856001
2023-06-08,20:09:14.000,159,10990631,14245,0,1686254953,13090.583933900001,83.95718217000103,53553.51966144
2023-06-08,20:09:15.000,159,10990644,14005,0,1686254954,13090.590670209996,83.95013304000167,53553.5406228
2023-06-08,20:09:16.000,159,10990673,14605,0,1686254955,13090.631088069997,83.9289856500036,53553.54760992001
2023-06-08,20:09:17.000,159,10990626,14285,0,1686254956,13090.617615449992,83.90078912999888,53553.484725840004
2023-06-08,20:09:18.000,159,10990602,14725,0,1686254957,13090.597406519992,83.8796417400008,53553.41485464
2023-06-08,20:09:19.000,159,10990632,14565,0,1686254958,13090.671505929997,83.87259261000145,53553.51966144
2023-06-08,20:09:20.000,159,10990636,14485,0,1686254959,13090.779286889992,83.85144522000337,53553.554597040005
2023-06-08,20:09:21.000,159,10990646,14725,0,1686254960,13090.772550579997,83.8161995699993,53553.505687200006
2023-06-08,20:09:22.000,159,10990672,14445,0,1686254961,13090.880331539993,83.76685566000378,53553.57555840001
2023-06-08,20:09:23.000,159,10990625,14205,0,1686254962,13090.887067850002,83.75980653000443,53553.51267432
2023-06-08,20:09:24.000,159,10990674,14045,0,1686254963,13090.920749399993,83.74570826999843,53553.49171296
2023-06-08,20:09:25.000,159,10990678,14525,0,1686254964,13090.974639879998,83.73865913999907,53553.505687200006
2023-06-08,20:09:26.000,159,10990652,14325,0,1686254965,13091.015057739998,83.68931523000356,53553.505687200006
2023-06-08,20:09:27.000,159,10990643,14245,0,1686254966,13091.008321429988,83.74570826999843,53553.52664856001
2023-06-08,20:09:28.000,159,10990662,14245,0,1686254967,13091.122838699994,83.71046262000164,53553.603506880005
2023-06-08,20:09:29.000,159,10990679,14285,0,1686254968,13091.116102389999,83.6681678399982,53553.58254552
2023-06-08,20:09:30.000,159,10990675,14205,0,1686254969,13091.136311319999,83.67521697000484,53553.554597040005
2023-06-08,20:09:31.000,159,10990588,14445,0,1686254970,13091.075684529998,83.68931523000356,53553.47773872001
2023-06-08,20:09:32.000,159,10990650,14645,0,1686254971,13091.136311319999,83.6681678399982,53553.603506880005
2023-06-08,20:09:33.000,159,10990622,14285,0,1686254972,13091.156520249999,83.62587306000205,53553.56857128
2023-06-08,20:09:34.000,159,10990636,14365,0,1686254973,13091.102629769994,83.66111870999885,53553.505687200006
2023-06-08,20:09:35.000,159,10990632,14325,0,1686254974,13091.122838699994,83.63997132000077,53553.52664856001
2023-06-08,20:09:36.000,159,10990634,14205,0,1686254975,13091.183465489994,83.62587306000205,53553.54760992001
2023-06-08,20:09:37.000,159,10990654,14245,0,1686254976,13091.196938109999,83.61882393000269,53553.64542960001
2023-06-08,20:09:38.000,159,10990692,14285,0,1686254977,13091.223883349994,83.63997132000077,53553.69433944001
2023-06-08,20:09:39.000,159,10990603,14245,0,1686254978,13091.156520249999,83.68931523000356,53553.59651976001
2023-06-08,20:09:40.000,159,10990651,14405,0,1686254979,13091.19020179999,83.64702045000013,53553.56857128
2023-06-08,20:09:41.000,159,10990619,14285,0,1686254980,13091.176729179999,83.70341349000228,53553.56857128
2023-06-08,20:09:42.000,159,10990639,14285,0,1686254981,13091.19020179999,83.68931523000356,53553.58953264
2023-06-08,20:09:43.000,159,10990647,14285,0,1686254982,13091.149783939989,83.71046262000164,53553.49171296
2023-06-08,20:09:44.000,159,10990643,14485,0,1686254983,13091.149783939989,83.72456088000035,53553.58254552
2023-06-08,20:09:45.000,159,10990637,14325,0,1686254984,13091.223883349994,83.717511750001,53553.62446824001
2023-06-08,20:09:46.000,159,10990693,14165,0,1686254985,13091.237355969999,83.717511750001,53553.57555840001
2023-06-08,20:09:47.000,159,10990596,14565,0,1686254986,13091.264301209994,83.71046262000164,53553.58254552
2023-06-08,20:09:48.000,159,10990656,14525,0,1686254987,13091.237355969999,83.70341349000228,53553.484725840004
2023-06-08,20:09:49.000,159,10990688,14445,0,1686254988,13091.27777383,83.71046262000164,53553.54760992001
2023-06-08,20:09:50.000,159,10990649,14045,0,1686254989,13091.33840062,83.6822661000042,53553.63145536
2023-06-08,20:09:51.000,159,10990637,14325,0,1686254990,13091.405763719995,83.6822661000042,53553.62446824001
2023-06-08,20:09:52.000,159,10990648,14405,0,1686254991,13091.425972649995,83.69636436000292,53553.63844248
2023-06-08,20:09:53.000,159,10990660,14165,0,1686254992,13091.43270895999,83.66111870999885,53553.63145536
2023-06-08,20:09:54.000,159,10990657,14285,0,1686254993,13091.41250002999,83.67521697000484,53553.554597040005
2023-06-08,20:09:55.000,159,10990600,14565,0,1686254994,13091.486599439995,83.6681678399982,53553.610494
2023-06-08,20:09:56.000,159,10990643,14125,0,1686254995,13091.4596542,83.66111870999885,53553.51267432
2023-06-08,20:09:57.000,159,10990617,14165,0,1686254996,13091.45291788999,83.63997132000077,53553.49171296
2023-06-08,20:09:58.000,159,10990622,14405,0,1686254997,13091.51354467999,83.61882393000269,53553.58953264
2023-06-08,20:09:59.000,159,10990639,14325,0,1686254998,13091.52028099,83.61177480000333,53553.51966144
2023-06-08,20:10:00.000,159,10990628,14405,0,1686254999,13091.486599439995,83.56243089000054,53553.484725840004
2023-06-08,20:10:01.000,159,10990656,14165,0,1686255000,13091.50007206,83.57652914999926,53553.5406228
2023-06-08,20:10:02.000,159,10990668,14605,0,1686255001,13091.567435159996,83.5694800199999,53553.5406228
2023-06-08,20:10:03.000,159,10990652,14325,0,1686255002,13091.55396253999,83.54128350000246,53553.49870008001
2023-06-08,20:10:04.000,159,10990632,14245,0,1686255003,13091.60111671,83.52718524000375,53553.505687200006
2023-06-08,20:10:05.000,159,10990628,14285,0,1686255004,13091.56069885,83.5342343700031,53553.5406228
2023-06-08,20:10:06.000,159,10990634,14245,0,1686255005,13091.52028099,83.52718524000375,53553.45677736001
2023-06-08,20:10:07.000,159,10990654,14205,0,1686255006,13091.446181579995,83.52013611000439,53553.41485464
2023-06-08,20:10:08.000,159,10990647,14045,0,1686255007,13091.56069885,83.49898871999903,53553.58254552
2023-06-08,20:10:09.000,159,10990647,14325,0,1686255008,13091.57417146999,83.52013611000439,53553.603506880005
2023-06-08,20:10:10.000,159,10990658,13925,0,1686255009,13091.587644089996,83.47784133000096,53553.673378080006
2023-06-08,20:10:11.000,159,10990568,14885,0,1686255010,13091.486599439995,83.45669394000288,53553.56857128
2023-06-08,20:10:12.000,159,10990682,14205,0,1686255011,13091.58090778,83.37915351000265,53553.59651976001
2023-06-08,20:10:13.000,159,10990600,14285,0,1686255012,13091.567435159996,83.3721043800033,53553.62446824001
2023-06-08,20:10:14.000,159,10990651,14405,0,1686255013,13091.527017299995,83.34390785999858,53553.54760992001
2023-06-08,20:10:15.000,159,10990661,14245,0,1686255014,13091.51354467999,83.29456395000307,53553.610494
2023-06-08,20:10:16.000,159,10990632,14365,0,1686255015,13091.61458932999,83.26636742999835,53553.71530080001
2023-06-08,20:10:17.000,159,10990646,14125,0,1686255016,13091.62132564,83.25226916999964,53553.70132656
2023-06-08,20:10:18.000,159,10990657,14365,0,1686255017,13091.57417146999,83.259318299999,53553.66639096001
2023-06-08,20:10:19.000,159,10990615,14405,0,1686255018,13091.47312681999,83.25226916999964,53553.56158416
2023-06-08,20:10:20.000,159,10990685,14085,0,1686255019,13091.506808369995,83.24522004000028,53553.5406228
2023-06-08,20:10:21.000,159,10990662,14405,0,1686255020,13091.49333574999,83.259318299999,53553.58254552
2023-06-08,20:10:22.000,159,10990690,14365,0,1686255021,13091.45291788999,83.2240726500022,53553.58254552
2023-06-08,20:10:23.000,159,10990637,14405,0,1686255022,13091.385554789995,83.23112178000156,53553.56158416
2023-06-08,20:10:24.000,159,10990625,14445,0,1686255023,13091.41250002999,83.24522004000028,53553.58254552
2023-06-08,20:10:25.000,159,10990643,14565,0,1686255024,13091.45291788999,83.21702352000284,53553.64542960001
2023-06-08,20:10:26.000,159,10990641,14245,0,1686255025,13091.466390509995,83.23817091000092,53553.652416720004
2023-06-08,20:10:27.000,159,10990688,14525,0,1686255026,13091.41923634,83.25226916999964,53553.61748112001
2023-06-08,20:10:28.000,159,10990650,14525,0,1686255027,13091.43270895999,83.28751482000371,53553.62446824001
2023-06-08,20:10:29.000,159,10990635,14445,0,1686255028,13091.405763719995,83.31571134000114,53553.63145536
2023-06-08,20:10:30.000,159,10990634,14205,0,1686255029,13091.31145537999,83.32980959999986,53553.52664856001
2023-06-08,20:10:31.000,159,10990662,14765,0,1686255030,13091.39902741,83.30866221000178,53553.652416720004
2023-06-08,20:10:32.000,159,10990640,14125,0,1686255031,13091.425972649995,83.34390785999858,53553.62446824001
2023-06-08,20:10:33.000,159,10990659,14565,0,1686255032,13091.37208216999,83.38620264000201,53553.58953264
2023-06-08,20:10:34.000,159,10990618,14045,0,1686255033,13091.31145537999,83.44964481000352,53553.554597040005
2023-06-08,20:10:35.000,159,10990594,14485,0,1686255034,13091.324927999995,83.46374307000224,53553.57555840001
2023-06-08,20:10:36.000,159,10990689,14525,0,1686255035,13091.31145537999,83.4707922000016,53553.58953264
2023-06-08,20:10:37.000,159,10990650,14205,0,1686255036,13091.345136929995,83.51308697999775,53553.59651976001
2023-06-08,20:10:38.000,159,10990646,14245,0,1686255037,13091.31145537999,83.5694800199999,53553.56158416
2023-06-08,20:10:39.000,159,10990609,14045,0,1686255038,13091.29124644999,83.54833263000182,53553.59651976001
2023-06-08,20:10:40.000,159,10990653,14125,0,1686255039,13091.33166430999,83.54833263000182,53553.63844248
2023-06-08,20:10:41.000,159,10990637,14565,0,1686255040,13091.345136929995,83.57652914999926,53553.6803652
2023-06-08,20:10:42.000,159,10990647,14685,0,1686255041,13091.33840062,83.63292219000141,53553.673378080006
2023-06-08,20:10:43.000,159,10990626,14205,0,1686255042,13091.33166430999,83.63292219000141,53553.62446824001
2023-06-08,20:10:44.000,159,10990643,14365,0,1686255043,13091.27777383,83.6822661000042,53553.505687200006
2023-06-08,20:10:45.000,159,10990600,14285,0,1686255044,13091.27103751999,83.71046262000164,53553.56158416
2023-06-08,20:10:46.000,159,10990665,14365,0,1686255045,13091.31819169,83.67521697000484,53553.59651976001
2023-06-08,20:10:47.000,159,10990637,14245,0,1686255046,13091.31819169,83.70341349000228,53553.652416720004
2023-06-08,20:10:48.000,159,10990671,14525,0,1686255047,13091.304719069994,83.70341349000228,53553.59651976001
2023-06-08,20:10:49.000,159,10990617,14565,0,1686255048,13091.27103751999,83.68931523000356,53553.59651976001
2023-06-08,20:10:50.000,159,10990610,14605,0,1686255049,13091.31145537999,83.72456088000035,53553.68735232
2023-06-08,20:10:51.000,159,10990677,14045,0,1686255050,13091.237355969999,83.73865913999907,53553.62446824001
2023-06-08,20:10:52.000,159,10990665,14245,0,1686255051,13091.324927999995,83.73865913999907,53553.673378080006
2023-06-08,20:10:53.000,159,10990614,14525,0,1686255052,13091.304719069994,83.73865913999907,53553.673378080006
2023-06-08,20:10:54.000,159,10990641,14445,0,1686255053,13091.2575649,83.75980653000443,53553.6803652
2023-06-08,20:10:55.000,159,10990619,14485,0,1686255054,13091.284510139994,83.7809539200025,53553.673378080006
2023-06-08,20:10:56.000,159,10990682,14405,0,1686255055,13091.33166430999,83.80915043999994,53553.68735232
2023-06-08,20:10:57.000,159,10990649,14445,0,1686255056,13091.35860955,83.8161995699993,53553.69433944001
2023-06-08,20:10:58.000,159,10990637,14365,0,1686255057,13091.33840062,83.83029782999802,53553.76421064001
2023-06-08,20:10:59.000,159,10990637,14005,0,1686255058,13091.33166430999,83.80915043999994,53553.673378080006
2023-06-08,20:11:00.000,159,10990648,14325,0,1686255059,13091.324927999995,83.80210131000058,53553.79914624
2023-06-08,20:11:01.000,159,10990606,14205,0,1686255060,13091.33840062,83.77390479000314,53553.771197760005
2023-06-08,20:11:02.000,159,10990653,14365,0,1686255061,13091.304719069994,83.75275739999779,53553.771197760005
2023-06-08,20:11:03.000,159,10990642,14405,0,1686255062,13091.2575649,83.75275739999779,53553.70831368
2023-06-08,20:11:04.000,159,10990611,14365,0,1686255063,13091.284510139994,83.75980653000443,53553.75722352
2023-06-08,20:11:05.000,159,10990613,14285,0,1686255064,13091.29798276,83.74570826999843,53553.84805608
2023-06-08,20:11:06.000,159,10990656,14405,0,1686255065,13091.31145537999,83.717511750001,53553.77818488
2023-06-08,20:11:07.000,159,10990660,14605,0,1686255066,13091.244092279994,83.6681678399982,53553.77818488
2023-06-08,20:11:08.000,159,10990664,14605,0,1686255067,13091.217147039999,83.69636436000292,53553.74324928001
2023-06-08,20:11:09.000,159,10990628,14445,0,1686255068,13091.169992869989,83.67521697000484,53553.71530080001
2023-06-08,20:11:10.000,159,10990663,14205,0,1686255069,13091.149783939989,83.68931523000356,53553.68735232
2023-06-08,20:11:11.000,159,10990663,14565,0,1686255070,13091.176729179999,83.61882393000269,53553.82709472
2023-06-08,20:11:12.000,159,10990625,14325,0,1686255071,13091.163256559994,83.61177480000333,53553.79215912001
2023-06-08,20:11:13.000,159,10990644,14245,0,1686255072,13091.122838699994,83.59767654000461,53553.81312048001
2023-06-08,20:11:14.000,159,10990649,14205,0,1686255073,13091.122838699994,83.59062740999798,53553.79914624
2023-06-08,20:11:15.000,159,10990661,14365,0,1686255074,13091.095893459998,83.60472567000397,53553.79914624
2023-06-08,20:11:16.000,159,10990621,14285,0,1686255075,13091.042002979993,83.59767654000461,53553.73626216
2023-06-08,20:11:17.000,159,10990682,14365,0,1686255076,13091.028530359989,83.59767654000461,53553.73626216
2023-06-08,20:11:18.000,159,10990645,14165,0,1686255077,13090.954430949998,83.60472567000397,53553.76421064001
2023-06-08,20:11:19.000,159,10990652,14445,0,1686255078,13090.934222019998,83.60472567000397,53553.74324928001
2023-06-08,20:11:20.000,159,10990592,14405,0,1686255079,13090.967903569988,83.62587306000205,53553.6803652
2023-06-08,20:11:21.000,159,10990634,14485,0,1686255080,13090.974639879998,83.59062740999798,53553.71530080001
2023-06-08,20:11:22.000,159,10990706,14365,0,1686255081,13090.947694639988,83.61177480000333,53553.74324928001
2023-06-08,20:11:23.000,159,10990662,14405,0,1686255082,13090.900540469993,83.63997132000077,53553.771197760005
2023-06-08,20:11:24.000,159,10990628,14365,0,1686255083,13090.853386299998,83.71046262000164,53553.68735232
2023-06-08,20:11:25.000,159,10990633,14565,0,1686255084,13090.826441060002,83.74570826999843,53553.722287920005
2023-06-08,20:11:26.000,159,10990615,14325,0,1686255085,13090.860122609993,83.75275739999779,53553.79914624
2023-06-08,20:11:27.000,159,10990636,14165,0,1686255086,13090.833177369997,83.75980653000443,53553.785171999996
2023-06-08,20:11:28.000,159,10990662,14445,0,1686255087,13090.738869029992,83.8161995699993,53553.79215912001
2023-06-08,20:11:29.000,159,10990636,14205,0,1686255088,13090.772550579997,83.83734696000465,53553.86203032001
2023-06-08,20:11:30.000,159,10990655,14445,0,1686255089,13090.711923789997,83.90078912999888,53553.771197760005
2023-06-08,20:11:31.000,159,10990624,14325,0,1686255090,13090.711923789997,83.8796417400008,53553.841068960006
2023-06-08,20:11:32.000,159,10990672,14285,0,1686255091,13090.684978550002,83.96423130000039,53553.79215912001
2023-06-08,20:11:33.000,159,10990640,14405,0,1686255092,13090.671505929997,83.98537868999847,53553.785171999996
2023-06-08,20:11:34.000,159,10990700,14645,0,1686255093,13090.631088069997,84.04177173000062,53553.77818488
2023-06-08,20:11:35.000,159,10990645,14325,0,1686255094,13090.617615449992,84.05586998999934,53553.79914624
2023-06-08,20:11:36.000,159,10990645,14125,0,1686255095,13090.631088069997,84.09111564000341,53553.785171999996
2023-06-08,20:11:37.000,159,10990641,14405,0,1686255096,13090.658033309992,84.11931216000085,53553.8550432
2023-06-08,20:11:38.000,159,10990643,14245,0,1686255097,13090.624351760001,84.14045954999892,53553.91792728
2023-06-08,20:11:39.000,159,10990593,14245,0,1686255098,13090.610879139997,84.175705200003,53553.76421064001
2023-06-08,20:11:40.000,159,10990647,14085,0,1686255099,13090.617615449992,84.19685259000107,53553.785171999996
2023-06-08,20:11:41.000,159,10990621,14325,0,1686255100,13090.624351760001,84.20390172000043,53553.81312048001
2023-06-08,20:11:42.000,159,10990658,14325,0,1686255101,13090.617615449992,84.21095084999979,53553.785171999996
2023-06-08,20:11:43.000,159,10990592,14565,0,1686255102,13090.617615449992,84.2391473700045,53553.722287920005
2023-06-08,20:11:44.000,159,10990645,14405,0,1686255103,13090.664769620002,84.23209823999787,53553.83408184001
2023-06-08,20:11:45.000,159,10990633,14325,0,1686255104,13090.691714859997,84.19685259000107,53553.82709472
2023-06-08,20:11:46.000,159,10990674,14565,0,1686255105,13090.752341649997,84.21095084999979,53553.84805608
2023-06-08,20:11:47.000,159,10990620,14125,0,1686255106,13090.725396410002,84.20390172000043,53553.785171999996
2023-06-08,20:11:48.000,159,10990668,14565,0,1686255107,13090.752341649997,84.16865607000364,53553.80613336
2023-06-08,20:11:49.000,159,10990679,14365,0,1686255108,13090.806232130002,84.16160694000428,53553.841068960006
2023-06-08,20:11:50.000,159,10990631,14325,0,1686255109,13090.833177369997,84.13341041999956,53553.88299168001
2023-06-08,20:11:51.000,159,10990598,14285,0,1686255110,13090.799495819992,84.16160694000428,53553.76421064001
2023-06-08,20:11:52.000,159,10990662,14325,0,1686255111,13090.887067850002,84.13341041999956,53553.91792728
2023-06-08,20:11:53.000,159,10990611,14245,0,1686255112,13090.860122609993,84.1263612900002,53553.938888640005
2023-06-08,20:11:54.000,159,10990627,14325,0,1686255113,13090.812968439997,84.14750867999828,53553.89696592
2023-06-08,20:11:55.000,159,10990614,14365,0,1686255114,13090.839913679993,84.10521390000213,53553.98081136001
2023-06-08,20:11:56.000,159,10990656,14285,0,1686255115,13090.893804159998,84.09111564000341,53553.97382424
2023-06-08,20:11:57.000,159,10990624,14925,0,1686255116,13090.866858920002,84.05586998999934,53553.97382424
2023-06-08,20:11:58.000,159,10990631,14165,0,1686255117,13090.812968439997,84.04882085999998,53553.938888640005
2023-06-08,20:11:59.000,159,10990604,14485,0,1686255118,13090.860122609993,84.01357521000318,53554.008759840006
2023-06-08,20:12:00.000,159,10990645,14325,0,1686255119,13090.819704749993,83.99947695000446,53554.03670832
2023-06-08,20:12:01.000,159,10990582,14165,0,1686255120,13090.819704749993,83.98537868999847,53553.98081136001
2023-06-08,20:12:02.000,159,10990640,14525,0,1686255121,13090.765814270002,83.96423130000039,53554.07164392
2023-06-08,20:12:03.000,159,10990630,14245,0,1686255122,13090.738869029992,83.90078912999888,53553.9249144
2023-06-08,20:12:04.000,159,10990625,14245,0,1686255123,13090.631088069997,83.88669087000017,53553.889978800005
2023-06-08,20:12:05.000,159,10990679,14605,0,1686255124,13090.624351760001,83.90078912999888,53553.88299168001
2023-06-08,20:12:06.000,159,10990660,14525,0,1686255125,13090.590670209996,83.86554348000209,53553.98081136001
2023-06-08,20:12:07.000,159,10990631,14405,0,1686255126,13090.577197589992,83.83734696000465,53553.94587576
2023-06-08,20:12:08.000,159,10990651,14125,0,1686255127,13090.530043419996,83.82324869999866,53553.90395304
2023-06-08,20:12:09.000,159,10990626,14405,0,1686255128,13090.523307110001,83.80915043999994,53553.889978800005
2023-06-08,20:12:10.000,159,10990633,14325,0,1686255129,13090.469416629996,83.79505218000122,53553.98081136001
2023-06-08,20:12:11.000,159,10990628,14445,0,1686255130,13090.503098180001,83.74570826999843,53553.88299168001
2023-06-08,20:12:12.000,159,10990598,14365,0,1686255131,13090.415526149991,83.72456088000035,53553.89696592
2023-06-08,20:12:13.000,159,10990640,14405,0,1686255132,13090.3818446,83.717511750001,53553.80613336
2023-06-08,20:12:14.000,159,10990614,14605,0,1686255133,13090.30100888,83.71046262000164,53553.81312048001
2023-06-08,20:12:15.000,159,10990631,14485,0,1686255134,13090.29427256999,83.73161000999971,53553.73626216
2023-06-08,20:12:16.000,159,10990669,14445,0,1686255135,13090.32121781,83.67521697000484,53553.91792728
2023-06-08,20:12:17.000,159,10990677,14365,0,1686255136,13090.29427256999,83.717511750001,53553.938888640005
2023-06-08,20:12:18.000,159,10990676,14125,0,1686255137,13090.27406363999,83.6822661000042,53553.88299168001
2023-06-08,20:12:19.000,159,10990639,14205,0,1686255138,13090.28079995,83.717511750001,53553.8550432
2023-06-08,20:12:20.000,159,10990634,14445,0,1686255139,13090.26059102,83.70341349000228,53553.86203032001
2023-06-08,20:12:21.000,159,10990646,14285,0,1686255140,13090.267327329995,83.71046262000164,53553.80613336
2023-06-08,20:12:22.000,159,10990643,14325,0,1686255141,13090.267327329995,83.68931523000356,53553.81312048001
2023-06-08,20:12:23.000,159,10990635,14205,0,1686255142,13090.26059102,83.71046262000164,53553.820107600004
2023-06-08,20:12:24.000,159,10990661,14205,0,1686255143,13090.34142674,83.63997132000077,53553.86901744
2023-06-08,20:12:25.000,159,10990646,14445,0,1686255144,13090.32121781,83.64702045000013,53553.8550432
2023-06-08,20:12:26.000,159,10990625,14365,0,1686255145,13090.28079995,83.61882393000269,53553.820107600004
2023-06-08,20:12:27.000,159,10990602,14325,0,1686255146,13090.26059102,83.65406957999949,53553.72927504
2023-06-08,20:12:28.000,159,10990628,14525,0,1686255147,13090.27406363999,83.62587306000205,53553.76421064001
2023-06-08,20:12:29.000,159,10990653,14445,0,1686255148,13090.30100888,83.62587306000205,53553.69433944001
2023-06-08,20:12:30.000,159,10990627,14485,0,1686255149,13090.32121781,83.62587306000205,53553.7502364
2023-06-08,20:12:31.000,159,10990592,14045,0,1686255150,13090.29427256999,83.59062740999798,53553.71530080001
2023-06-08,20:12:32.000,159,10990647,14445,0,1686255151,13090.408789839996,83.60472567000397,53553.785171999996
2023-06-08,20:12:33.000,159,10990669,14405,0,1686255152,13090.42226246,83.60472567000397,53553.75722352
2023-06-08,20:12:34.000,159,10990642,14485,0,1686255153,13090.36163567,83.65406957999949,53553.73626216
2023-06-08,20:12:35.000,159,10990615,14045,0,1686255154,13090.415526149991,83.65406957999949,53553.81312048001
2023-06-08,20:12:36.000,159,10990675,14405,0,1686255155,13090.46268032,83.65406957999949,53553.73626216
2023-06-08,20:12:37.000,159,10990632,14205,0,1686255156,13090.455944009991,83.67521697000484,53553.71530080001
2023-06-08,20:12:38.000,159,10990609,14085,0,1686255157,13090.415526149991,83.6681678399982,53553.673378080006
2023-06-08,20:12:39.000,159,10990639,14125,0,1686255158,13090.476152939991,83.717511750001,53553.66639096001
2023-06-08,20:12:40.000,159,10990625,14485,0,1686255159,13090.476152939991,83.70341349000228,53553.77818488
2023-06-08,20:12:41.000,159,10990619,14485,0,1686255160,13090.496361869991,83.717511750001,53553.65940384
2023-06-08,20:12:42.000,159,10990606,14365,0,1686255161,13090.48288925,83.72456088000035,53553.771197760005
2023-06-08,20:12:43.000,159,10990617,14605,0,1686255162,13090.489625559996,83.72456088000035,53553.68735232
2023-06-08,20:12:44.000,159,10990668,14245,0,1686255163,13090.48288925,83.68931523000356,53553.7502364
2023-06-08,20:12:45.000,159,10990611,14405,0,1686255164,13090.42226246,83.73865913999907,53553.63145536
2023-06-08,20:12:46.000,159,10990635,14205,0,1686255165,13090.37510828999,83.71046262000164,53553.58254552
2023-06-08,20:12:47.000,159,10990631,14245,0,1686255166,13090.388580909996,83.75980653000443,53553.610494
2023-06-08,20:12:48.000,159,10990640,14405,0,1686255167,13090.415526149991,83.73161000999971,53553.6803652
2023-06-08,20:12:49.000,159,10990601,14405,0,1686255168,13090.348163049995,83.76685566000378,53553.65940384
2023-06-08,20:12:50.000,159,10990676,14285,0,1686255169,13090.25385470999,83.71046262000164,53553.6803652
2023-06-08,20:12:51.000,159,10990627,14245,0,1686255170,13090.25385470999,83.70341349000228,53553.69433944001
2023-06-08,20:12:52.000,159,10990626,14285,0,1686255171,13090.206700539995,83.68931523000356,53553.722287920005
2023-06-08,20:12:53.000,159,10990634,14325,0,1686255172,13090.13260112999,83.69636436000292,53553.70831368
2023-06-08,20:12:54.000,159,10990669,14205,0,1686255173,13090.065238029994,83.6681678399982,53553.69433944001
2023-06-08,20:12:55.000,159,10990619,14485,0,1686255174,13090.11912851,83.63997132000077,53553.722287920005
2023-06-08,20:12:56.000,159,10990631,14245,0,1686255175,13090.07197433999,83.66111870999885,53553.771197760005
2023-06-08,20:12:57.000,159,10990657,14325,0,1686255176,13089.977665999999,83.62587306000205,53553.722287920005
2023-06-08,20:12:58.000,159,10990605,14365,0,1686255177,13089.97092968999,83.60472567000397,53553.73626216
2023-06-08,20:12:59.000,159,10990598,14485,0,1686255178,13089.943984449994,83.61177480000333,53553.79914624
2023-06-08,20:13:00.000,159,10990659,14445,0,1686255179,13089.937248139999,83.54833263000182,53553.7502364
2023-06-08,20:13:01.000,159,10990669,14565,0,1686255180,13089.876621349998,83.5342343700031,53553.69433944001
2023-06-08,20:13:02.000,159,10990610,14365,0,1686255181,13089.856412419998,83.49193958999967,53553.79914624
2023-06-08,20:13:03.000,159,10990649,14165,0,1686255182,13089.789049319988,83.48489046000032,53553.72927504
2023-06-08,20:13:04.000,159,10990672,14325,0,1686255183,13089.802521939993,83.42849741999817,53553.79215912001
2023-06-08,20:13:05.000,159,10990634,14565,0,1686255184,13089.802521939993,83.42849741999817,53553.80613336
2023-06-08,20:13:06.000,159,10990611,14725,0,1686255185,13089.822730869993,83.39325177000137,53553.77818488
2023-06-08,20:13:07.000,159,10990633,14365,0,1686255186,13089.701477289993,83.40030090000073,53553.673378080006
2023-06-08,20:13:08.000,159,10990619,14485,0,1686255187,13089.768840389988,83.31571134000114,53553.71530080001
2023-06-08,20:13:09.000,159,10990612,14485,0,1686255188,13089.735158839998,83.33685872999922,53553.7502364
2023-06-08,20:13:10.000,159,10990624,14125,0,1686255189,13089.762104079993,83.31571134000114,53553.77818488
2023-06-08,20:13:11.000,159,10990640,14245,0,1686255190,13089.789049319988,83.28046569000435,53553.72927504
2023-06-08,20:13:12.000,159,10990645,14285,0,1686255191,13089.802521939993,83.26636742999835,53553.70831368
2023-06-08,20:13:13.000,159,10990636,14525,0,1686255192,13089.701477289993,83.259318299999,53553.603506880005
2023-06-08,20:13:14.000,159,10990613,14205,0,1686255193,13089.708213600003,83.27341655999771,53553.58953264
2023-06-08,20:13:15.000,159,10990635,14565,0,1686255194,13089.829467179989,83.28751482000371,53553.63844248
2023-06-08,20:13:16.000,159,10990676,14405,0,1686255195,13089.849676109989,83.29456395000307,53553.6803652
2023-06-08,20:13:17.000,159,10990661,14165,0,1686255196,13089.815994559998,83.29456395000307,53553.64542960001
2023-06-08,20:13:18.000,159,10990670,14125,0,1686255197,13089.883357659994,83.30866221000178,53553.74324928001
2023-06-08,20:13:19.000,159,10990651,14365,0,1686255198,13089.910302899989,83.31571134000114,53553.75722352
2023-06-08,20:13:20.000,159,10990658,14285,0,1686255199,13089.917039209999,83.31571134000114,53553.820107600004
2023-06-08,20:13:21.000,159,10990639,14245,0,1686255200,13089.896830279999,83.32980959999986,53553.79215912001
2023-06-08,20:13:22.000,159,10990658,14565,0,1686255201,13089.950720759989,83.33685872999922,53553.785171999996
2023-06-08,20:13:23.000,159,10990634,14285,0,1686255202,13089.890093969989,83.35800612000457,53553.7502364
2023-06-08,20:13:24.000,159,10990667,14165,0,1686255203,13089.802521939993,83.40735003000009,53553.64542960001
2023-06-08,20:13:25.000,159,10990668,14405,0,1686255204,13089.856412419998,83.42849741999817,53553.74324928001
2023-06-08,20:13:26.000,159,10990662,14405,0,1686255205,13089.829467179989,83.4355465500048,53553.73626216
2023-06-08,20:13:27.000,159,10990680,14325,0,1686255206,13089.762104079993,83.48489046000032,53553.673378080006
2023-06-08,20:13:28.000,159,10990630,14845,0,1686255207,13089.789049319988,83.4707922000016,53553.75722352
2023-06-08,20:13:29.000,159,10990681,14205,0,1686255208,13089.755367769998,83.51308697999775,53553.79215912001
2023-06-08,20:13:30.000,159,10990663,14405,0,1686255209,13089.654323119998,83.50603784999839,53553.77818488
2023-06-08,20:13:31.000,159,10990684,14285,0,1686255210,13089.661059429993,83.54128350000246,53553.74324928001
2023-06-08,20:13:32.000,159,10990666,14245,0,1686255211,13089.620641569993,83.56243089000054,53553.73626216
2023-06-08,20:13:33.000,159,10990640,14605,0,1686255212,13089.526333230002,83.59062740999798,53553.66639096001
2023-06-08,20:13:34.000,159,10990685,14405,0,1686255213,13089.539805849992,83.55538176000118,53553.73626216
2023-06-08,20:13:35.000,159,10990693,14405,0,1686255214,13089.526333230002,83.58357827999862,53553.652416720004
2023-06-08,20:13:36.000,159,10990681,13885,0,1686255215,13089.479179059992,83.59062740999798,53553.66639096001
2023-06-08,20:13:37.000,159,10990622,14365,0,1686255216,13089.472442749997,83.61882393000269,53553.70831368
2023-06-08,20:13:38.000,159,10990673,14405,0,1686255217,13089.438761199992,83.61177480000333,53553.652416720004
2023-06-08,20:13:39.000,159,10990633,14485,0,1686255218,13089.371398099996,83.63997132000077,53553.57555840001
2023-06-08,20:13:40.000,159,10990668,14365,0,1686255219,13089.324243930001,83.63997132000077,53553.53363568
2023-06-08,20:13:41.000,159,10990673,14245,0,1686255220,13089.270353449996,83.67521697000484,53553.52664856001
2023-06-08,20:13:42.000,159,10990656,14485,0,1686255221,13089.304035000001,83.63997132000077,53553.58953264
2023-06-08,20:13:43.000,159,10990679,14485,0,1686255222,13089.236671899991,83.67521697000484,53553.58254552
2023-06-08,20:13:44.000,159,10990672,14125,0,1686255223,13089.250144519996,83.6822661000042,53553.56158416
2023-06-08,20:13:45.000,159,10990634,14485,0,1686255224,13089.297298689991,83.69636436000292,53553.61748112001
2023-06-08,20:13:46.000,159,10990661,14285,0,1686255225,13089.290562379996,83.70341349000228,53553.64542960001
2023-06-08,20:13:47.000,159,10990690,14165,0,1686255226,13089.26361714,83.73161000999971,53553.61748112001
2023-06-08,20:13:48.000,159,10990655,14645,0,1686255227,13089.20299035,83.73161000999971,53553.59651976001
2023-06-08,20:13:49.000,159,10990687,14245,0,1686255228,13089.189517729996,83.72456088000035,53553.61748112001
2023-06-08,20:13:50.000,159,10990602,14405,0,1686255229,13089.12215463,83.73161000999971,53553.610494
2023-06-08,20:13:51.000,159,10990654,14525,0,1686255230,13089.07500045999,83.79505218000122,53553.56158416
2023-06-08,20:13:52.000,159,10990679,14365,0,1686255231,13089.12215463,83.75275739999779,53553.610494
2023-06-08,20:13:53.000,159,10990651,14165,0,1686255232,13089.05479152999,83.83029782999802,53553.59651976001
2023-06-08,20:13:54.000,159,10990641,14205,0,1686255233,13089.06152784,83.78800305000186,53553.56158416
2023-06-08,20:13:55.000,159,10990631,14285,0,1686255234,13089.01437366999,83.82324869999866,53553.58953264
2023-06-08,20:13:56.000,159,10990641,14365,0,1686255235,13089.00090105,83.80210131000058,53553.51966144
2023-06-08,20:13:57.000,159,10990646,14245,0,1686255236,13088.92006533,83.83734696000465,53553.484725840004
2023-06-08,20:13:58.000,159,10990665,14285,0,1686255237,13088.8998564,83.87259261000145,53553.44979024001
2023-06-08,20:13:59.000,159,10990676,14365,0,1686255238,13088.845965919994,83.85849435000273,53553.484725840004
2023-06-08,20:14:00.000,159,10990661,14005,0,1686255239,13088.8998564,83.86554348000209,53553.46376448
2023-06-08,20:14:01.000,159,10990635,14365,0,1686255240,13088.85270222999,83.86554348000209,53553.51966144
2023-06-08,20:14:02.000,159,10990657,14405,0,1686255241,13088.805548059994,83.89373999999953,53553.49171296
2023-06-08,20:14:03.000,159,10990669,14605,0,1686255242,13088.785339129994,83.91488739000488,53553.484725840004
2023-06-08,20:14:04.000,159,10990660,14405,0,1686255243,13088.717976029999,83.93603478000296,53553.42184176
2023-06-08,20:14:05.000,159,10990612,14045,0,1686255244,13088.724712339994,84.00652608000382,53553.47773872001
2023-06-08,20:14:06.000,159,10990647,14245,0,1686255245,13088.717976029999,84.01357521000318,53553.47773872001
2023-06-08,20:14:07.000,159,10990627,14325,0,1686255246,13088.637140309998,84.05586998999934,53553.42882888001
2023-06-08,20:14:08.000,159,10990636,14285,0,1686255247,13088.704503409994,84.0629191199987,53553.49171296
2023-06-08,20:14:09.000,159,10990646,14205,0,1686255248,13088.704503409994,84.1263612900002,53553.49171296
2023-06-08,20:14:10.000,159,10990628,14565,0,1686255249,13088.684294479994,84.16160694000428,53553.49870008001
2023-06-08,20:14:11.000,159,10990645,13965,0,1686255250,13088.616931379998,84.21799997999915,53553.4008804
2023-06-08,20:14:12.000,159,10990642,14565,0,1686255251,13088.643876619994,84.21799997999915,53553.41485464
2023-06-08,20:14:13.000,159,10990627,14405,0,1686255252,13088.623667689993,84.26734389000194,53553.40786752001
2023-06-08,20:14:14.000,159,10990670,14565,0,1686255253,13088.603458759993,84.3096386699981,53553.35197056
2023-06-08,20:14:15.000,159,10990596,14205,0,1686255254,13088.630403999989,84.35193345000152,53553.44979024001
2023-06-08,20:14:16.000,159,10990637,14405,0,1686255255,13088.610195069989,84.35898258000088,53553.44280312
2023-06-08,20:14:17.000,159,10990636,14365,0,1686255256,13088.603458759993,84.42947388000175,53553.41485464
2023-06-08,20:14:18.000,159,10990614,14325,0,1686255257,13088.610195069989,84.38012996999896,53553.386906160005
2023-06-08,20:14:19.000,159,10990637,14725,0,1686255258,13088.589986139988,84.47881779000454,53553.40786752001
2023-06-08,20:14:20.000,159,10990636,14125,0,1686255259,13088.569777209988,84.41537562000303,53553.39389328
2023-06-08,20:14:21.000,159,10990627,14325,0,1686255260,13088.589986139988,84.47881779000454,53553.42882888001
2023-06-08,20:14:22.000,159,10990640,14125,0,1686255261,13088.610195069989,84.43652301000111,53553.42184176
2023-06-08,20:14:23.000,159,10990649,14205,0,1686255262,13088.563040899993,84.47881779000454,53553.37293192
2023-06-08,20:14:24.000,159,10990664,14245,0,1686255263,13088.697767099999,84.4717686599979,53553.4707516
2023-06-08,20:14:25.000,159,10990655,14485,0,1686255264,13088.610195069989,84.49996518000262,53553.435816000005
2023-06-08,20:14:26.000,159,10990657,14565,0,1686255265,13088.664085549994,84.50701431000198,53553.57555840001
2023-06-08,20:14:27.000,159,10990645,14405,0,1686255266,13088.657349239998,84.50701431000198,53553.554597040005
2023-06-08,20:14:28.000,159,10990684,14365,0,1686255267,13088.610195069989,84.50701431000198,53553.484725840004
2023-06-08,20:14:29.000,159,10990685,14325,0,1686255268,13088.616931379998,84.53521082999941,53553.46376448
2023-06-08,20:14:30.000,159,10990616,14525,0,1686255269,13088.657349239998,84.51406344000134,53553.41485464
2023-06-08,20:14:31.000,159,10990652,14565,0,1686255270,13088.589986139988,84.53521082999941,53553.37991904001
2023-06-08,20:14:32.000,159,10990608,14285,0,1686255271,13088.711239719989,84.51406344000134,53553.44280312
2023-06-08,20:14:33.000,159,10990674,14445,0,1686255272,13088.670821859989,84.5211125700007,53553.505687200006
2023-06-08,20:14:34.000,159,10990622,14245,0,1686255273,13088.664085549994,84.53521082999941,53553.47773872001
2023-06-08,20:14:35.000,159,10990677,14245,0,1686255274,13088.677558169999,84.54930908999813,53553.42184176
2023-06-08,20:14:36.000,159,10990676,14405,0,1686255275,13088.637140309998,84.5211125700007,53553.40786752001
2023-06-08,20:14:37.000,159,10990646,14205,0,1686255276,13088.623667689993,84.49996518000262,53553.37293192
2023-06-08,20:14:38.000,159,10990629,14805,0,1686255277,13088.623667689993,84.49291605000326,53553.2960736
2023-06-08,20:14:39.000,159,10990589,14205,0,1686255278,13088.657349239998,84.49996518000262,53553.37991904001
2023-06-08,20:14:40.000,159,10990682,14485,0,1686255279,13088.664085549994,84.4858669200039,53553.386906160005
2023-06-08,20:14:41.000,159,10990608,14285,0,1686255280,13088.589986139988,84.54930908999813,53553.37991904001
2023-06-08,20:14:42.000,159,10990600,14245,0,1686255281,13088.563040899993,84.49291605000326,53553.37991904001
2023-06-08,20:14:43.000,159,10990661,14205,0,1686255282,13088.522623039993,84.52816170000006,53553.37293192
2023-06-08,20:14:44.000,159,10990663,14405,0,1686255283,13088.455259939998,84.52816170000006,53553.268125120005
2023-06-08,20:14:45.000,159,10990655,14325,0,1686255284,13088.408105770002,84.54225995999877,53553.33100920001
2023-06-08,20:14:46.000,159,10990631,14045,0,1686255285,13088.421578389993,84.56340735000413,53553.386906160005
2023-06-08,20:14:47.000,159,10990628,14285,0,1686255286,13088.327270050002,84.61275125999964,53553.386906160005
2023-06-08,20:14:48.000,159,10990655,14045,0,1686255287,13088.347478980002,84.59865300000092,53553.37293192
2023-06-08,20:14:49.000,159,10990631,14405,0,1686255288,13088.286852190002,84.64094778000435,53553.39389328
2023-06-08,20:14:50.000,159,10990626,14045,0,1686255289,13088.239698019992,84.61275125999964,53553.34498344
2023-06-08,20:14:51.000,159,10990608,14285,0,1686255290,13088.179071229992,84.65504604000307,53553.35197056
2023-06-08,20:14:52.000,159,10990612,14565,0,1686255291,13088.206016470001,84.66914430000179,53553.28908648001
2023-06-08,20:14:53.000,159,10990642,14325,0,1686255292,13088.219489089992,84.72553734000394,53553.35895768001
2023-06-08,20:14:54.000,159,10990621,14485,0,1686255293,13088.206016470001,84.72553734000394,53553.32402208
2023-06-08,20:14:55.000,159,10990653,14485,0,1686255294,13088.172334919997,84.75373386000138,53553.317034960004
2023-06-08,20:14:56.000,159,10990640,14405,0,1686255295,13088.266643260002,84.74668473000202,53553.337996320006
2023-06-08,20:14:57.000,159,10990639,14405,0,1686255296,13088.253170639997,84.80307777000417,53553.33100920001
2023-06-08,20:14:58.000,159,10990666,14165,0,1686255297,13088.239698019992,84.81012690000352,53553.317034960004
2023-06-08,20:14:59.000,159,10990676,14405,0,1686255298,13088.327270050002,84.78897950999817,53553.32402208
2023-06-08,20:15:00.000,159,10990596,14245,0,1686255299,13088.394633149997,84.77488124999945,53553.35197056
2023-06-08,20:15:01.000,159,10990603,14245,0,1686255300,13088.387896840002,84.81012690000352,53553.28908648001
2023-06-08,20:15:02.000,159,10990632,14245,0,1686255301,13088.441787319993,84.81012690000352,53553.317034960004
2023-06-08,20:15:03.000,159,10990625,14405,0,1686255302,13088.441787319993,84.81012690000352,53553.28209936001
2023-06-08,20:15:04.000,159,10990641,14325,0,1686255303,13088.455259939998,84.7960286400048,53553.30306072
2023-06-08,20:15:05.000,159,10990604,14205,0,1686255304,13088.583249829993,84.76078299000073,53553.3659448
2023-06-08,20:15:06.000,159,10990625,14365,0,1686255305,13088.616931379998,84.7678321200001,53553.33100920001
2023-06-08,20:15:07.000,159,10990645,14565,0,1686255306,13088.563040899993,84.76078299000073,53553.24716376
2023-06-08,20:15:08.000,159,10990648,14525,0,1686255307,13088.596722449998,84.73963560000266,53553.31004784001
2023-06-08,20:15:09.000,159,10990671,14405,0,1686255308,13088.603458759993,84.75373386000138,53553.31004784001
2023-06-08,20:15:10.000,159,10990648,14045,0,1686255309,13088.657349239998,84.71848821000458,53553.2960736
2023-06-08,20:15:11.000,159,10990597,14405,0,1686255310,13088.616931379998,84.76078299000073,53553.268125120005
2023-06-08,20:15:12.000,159,10990624,14245,0,1686255311,13088.664085549994,84.69029168999987,53553.35895768001
2023-06-08,20:15:13.000,159,10990592,14205,0,1686255312,13088.637140309998,84.70438994999859,53553.37293192
2023-06-08,20:15:14.000,159,10990650,14525,0,1686255313,13088.704503409994,84.72553734000394,53553.386906160005
2023-06-08,20:15:15.000,159,10990648,14445,0,1686255314,13088.589986139988,84.71143907999794,53553.219215280005
2023-06-08,20:15:16.000,159,10990652,14485,0,1686255315,13088.677558169999,84.74668473000202,53553.337996320006
2023-06-08,20:15:17.000,159,10990638,14725,0,1686255316,13088.576513519998,84.74668473000202,53553.2960736
2023-06-08,20:15:18.000,159,10990666,14565,0,1686255317,13088.623667689993,84.70438994999859,53553.3659448
2023-06-08,20:15:19.000,159,10990631,14205,0,1686255318,13088.664085549994,84.72553734000394,53553.40786752001
2023-06-08,20:15:20.000,159,10990577,14445,0,1686255319,13088.630403999989,84.78897950999817,53553.31004784001
2023-06-08,20:15:21.000,159,10990632,14445,0,1686255320,13088.664085549994,84.77488124999945,53553.37991904001
2023-06-08,20:15:22.000,159,10990643,14405,0,1686255321,13088.677558169999,84.78193037999881,53553.3659448
2023-06-08,20:15:23.000,159,10990638,14285,0,1686255322,13088.643876619994,84.75373386000138,53553.35895768001
2023-06-08,20:15:24.000,159,10990582,14365,0,1686255323,13088.596722449998,84.74668473000202,53553.25415088
2023-06-08,20:15:25.000,159,10990641,14245,0,1686255324,13088.677558169999,84.74668473000202,53553.35197056
2023-06-08,20:15:26.000,159,10990601,14085,0,1686255325,13088.664085549994,84.72553734000394,53553.37991904001
2023-06-08,20:15:27.000,159,10990639,14445,0,1686255326,13088.650612929989,84.73963560000266,53553.42882888001
2023-06-08,20:15:28.000,159,10990587,14325,0,1686255327,13088.630403999989,84.74668473000202,53553.37293192
2023-06-08,20:15:29.000,159,10990642,14205,0,1686255328,13088.691030789989,84.73963560000266,53553.42184176
2023-06-08,20:15:30.000,159,10990615,14365,0,1686255329,13088.616931379998,84.72553734000394,53553.30306072
2023-06-08,20:15:31.000,159,10990596,14245,0,1686255330,13088.616931379998,84.7325864700033,53553.37293192
2023-06-08,20:15:32.000,159,10990627,14325,0,1686255331,13088.630403999989,84.69029168999987,53553.37293192
2023-06-08,20:15:33.000,159,10990620,14485,0,1686255332,13088.603458759993,84.67619343000115,53553.35197056
2023-06-08,20:15:34.000,159,10990584,14325,0,1686255333,13088.509150419988,84.68324256000051,53553.24017664001
2023-06-08,20:15:35.000,159,10990609,14285,0,1686255334,13088.643876619994,84.68324256000051,53553.337996320006
2023-06-08,20:15:36.000,159,10990637,14245,0,1686255335,13088.643876619994,84.66914430000179,53553.41485464
2023-06-08,20:15:37.000,159,10990600,14165,0,1686255336,13088.657349239998,84.619800389999,53553.35895768001
2023-06-08,20:15:38.000,159,10990585,14525,0,1686255337,13088.650612929989,84.61275125999964,53553.40786752001
2023-06-08,20:15:39.000,159,10990640,14365,0,1686255338,13088.650612929989,84.64094778000435,53553.44280312
2023-06-08,20:15:40.000,159,10990597,14405,0,1686255339,13088.596722449998,84.64094778000435,53553.386906160005
2023-06-08,20:15:41.000,159,10990667,14565,0,1686255340,13088.630403999989,84.619800389999,53553.44979024001
2023-06-08,20:15:42.000,159,10990608,14285,0,1686255341,13088.664085549994,84.619800389999,53553.45677736001
2023-06-08,20:15:43.000,159,10990587,14285,0,1686255342,13088.616931379998,84.57750561000285,53553.47773872001
2023-06-08,20:15:44.000,159,10990619,14325,0,1686255343,13088.704503409994,84.56340735000413,53553.46376448
2023-06-08,20:15:45.000,159,10990619,14645,0,1686255344,13088.75165757999,84.56340735000413,53553.610494
2023-06-08,20:15:46.000,159,10990666,14125,0,1686255345,13088.79207543999,84.5845547400022,53553.58254552
2023-06-08,20:15:47.000,159,10990681,14725,0,1686255346,13088.79207543999,84.53521082999941,53553.484725840004
2023-06-08,20:15:48.000,159,10990640,14085,0,1686255347,13088.731448649989,84.54930908999813,53553.42184176
2023-06-08,20:15:49.000,159,10990669,14405,0,1686255348,13088.85270222999,84.49291605000326,53553.54760992001
2023-06-08,20:15:50.000,159,10990636,14245,0,1686255349,13088.866174849994,84.4858669200039,53553.51966144
2023-06-08,20:15:51.000,159,10990633,14405,0,1686255350,13088.85943854,84.4858669200039,53553.44280312
2023-06-08,20:15:52.000,159,10990640,14165,0,1686255351,13088.93353794999,84.43652301000111,53553.554597040005
2023-06-08,20:15:53.000,159,10990650,14445,0,1686255352,13088.906592709995,84.45062126999983,53553.45677736001
2023-06-08,20:15:54.000,159,10990635,14125,0,1686255353,13088.987428429995,84.41537562000303,53553.53363568
2023-06-08,20:15:55.000,159,10990600,14285,0,1686255354,13088.94027426,84.40127736000431,53553.52664856001
2023-06-08,20:15:56.000,159,10990625,14365,0,1686255355,13088.96048319,84.3730808399996,53553.505687200006
2023-06-08,20:15:57.000,159,10990615,14165,0,1686255356,13088.8998564,84.35898258000088,53553.42882888001
2023-06-08,20:15:58.000,159,10990684,14365,0,1686255357,13088.93353794999,84.35193345000152,53553.44280312
2023-06-08,20:15:59.000,159,10990594,14205,0,1686255358,13088.98069212,84.36603171000024,53553.56857128
2023-06-08,20:16:00.000,159,10990645,14605,0,1686255359,13089.04131891,84.34488432000217,53553.57555840001
2023-06-08,20:16:01.000,159,10990641,14405,0,1686255360,13088.967219499995,84.36603171000024,53553.51966144
2023-06-08,20:16:02.000,159,10990662,14125,0,1686255361,13089.04131891,84.31668780000473,53553.59651976001
2023-06-08,20:16:03.000,159,10990710,14365,0,1686255362,13088.96048319,84.3096386699981,53553.53363568
2023-06-08,20:16:04.000,159,10990678,14405,0,1686255363,13088.967219499995,84.30258953999873,53553.554597040005
2023-06-08,20:16:05.000,159,10990638,14405,0,1686255364,13088.95374687999,84.3378351900028,53553.610494
2023-06-08,20:16:06.000,159,10990650,14165,0,1686255365,13088.947010569995,84.35898258000088,53553.62446824001
2023-06-08,20:16:07.000,159,10990685,14285,0,1686255366,13088.92006533,84.3730808399996,53553.59651976001
2023-06-08,20:16:08.000,159,10990636,14485,0,1686255367,13088.91332901999,84.3378351900028,53553.5406228
2023-06-08,20:16:09.000,159,10990645,14565,0,1686255368,13088.99416473999,84.34488432000217,53553.673378080006
2023-06-08,20:16:10.000,159,10990602,14485,0,1686255369,13089.027846289995,84.3730808399996,53553.69433944001
2023-06-08,20:16:11.000,159,10990667,14285,0,1686255370,13088.987428429995,84.35898258000088,53553.62446824001
2023-06-08,20:16:12.000,159,10990644,14045,0,1686255371,13089.007637359995,84.40127736000431,53553.57555840001
2023-06-08,20:16:13.000,159,10990653,14245,0,1686255372,13088.947010569995,84.38012996999896,53553.610494
2023-06-08,20:16:14.000,159,10990646,14565,0,1686255373,13088.94027426,84.42242475000239,53553.56857128
2023-06-08,20:16:15.000,159,10990611,14285,0,1686255374,13088.97395580999,84.40127736000431,53553.652416720004
2023-06-08,20:16:16.000,159,10990637,14365,0,1686255375,13089.00090105,84.38717909999832,53553.65940384
2023-06-08,20:16:17.000,159,10990615,14325,0,1686255376,13088.97395580999,84.39422822999768,53553.59651976001
2023-06-08,20:16:18.000,159,10990685,14245,0,1686255377,13088.987428429995,84.42242475000239,53553.66639096001
2023-06-08,20:16:19.000,159,10990656,14405,0,1686255378,13089.007637359995,84.41537562000303,53553.610494
2023-06-08,20:16:20.000,159,10990638,14365,0,1686255379,13089.03458259999,84.41537562000303,53553.57555840001
2023-06-08,20:16:21.000,159,10990661,14205,0,1686255380,13089.048055219995,84.44357214000047,53553.54760992001
2023-06-08,20:16:22.000,159,10990660,14485,0,1686255381,13089.03458259999,84.40127736000431,53553.58953264
2023-06-08,20:16:23.000,159,10990629,14645,0,1686255382,13089.09520938999,84.46471952999855,53553.63844248
2023-06-08,20:16:24.000,159,10990655,14365,0,1686255383,13089.16257249,84.45062126999983,53553.610494
2023-06-08,20:16:25.000,159,10990608,14325,0,1686255384,13089.16257249,84.4858669200039,53553.58254552
2023-06-08,20:16:26.000,159,10990605,14565,0,1686255385,13089.088473079995,84.52816170000006,53553.46376448
2023-06-08,20:16:27.000,159,10990693,14205,0,1686255386,13089.12215463,84.50701431000198,53553.603506880005
2023-06-08,20:16:28.000,159,10990634,14445,0,1686255387,13089.13562724999,84.49291605000326,53553.554597040005
2023-06-08,20:16:29.000,159,10990638,14365,0,1686255388,13089.12215463,84.49996518000262,53553.57555840001
2023-06-08,20:16:30.000,159,10990652,14405,0,1686255389,13089.1019457,84.51406344000134,53553.554597040005
2023-06-08,20:16:31.000,159,10990620,14245,0,1686255390,13089.15583617999,84.4858669200039,53553.62446824001
2023-06-08,20:16:32.000,159,10990643,14565,0,1686255391,13089.16257249,84.45767039999919,53553.57555840001
2023-06-08,20:16:33.000,159,10990667,14285,0,1686255392,13089.149099869996,84.49291605000326,53553.58254552
2023-06-08,20:16:34.000,159,10990627,14125,0,1686255393,13089.169308799996,84.4717686599979,53553.59651976001
2023-06-08,20:16:35.000,159,10990676,14725,0,1686255394,13089.169308799996,84.49291605000326,53553.603506880005
2023-06-08,20:16:36.000,159,10990651,14405,0,1686255395,13089.17604510999,84.43652301000111,53553.62446824001
2023-06-08,20:16:37.000,159,10990628,14725,0,1686255396,13089.169308799996,84.45062126999983,53553.610494
2023-06-08,20:16:38.000,159,10990648,14285,0,1686255397,13089.14236356,84.46471952999855,53553.56857128
2023-06-08,20:16:39.000,159,10990679,14205,0,1686255398,13089.08173677,84.46471952999855,53553.484725840004
2023-06-08,20:16:40.000,159,10990620,14405,0,1686255399,13089.16257249,84.44357214000047,53553.484725840004
2023-06-08,20:16:41.000,159,10990645,14365,0,1686255400,13089.209726659996,84.40127736000431,53553.62446824001
2023-06-08,20:16:42.000,159,10990624,14365,0,1686255401,13089.22319928,84.38717909999832,53553.63145536
2023-06-08,20:16:43.000,159,10990672,14245,0,1686255402,13089.236671899991,84.36603171000024,53553.63145536
2023-06-08,20:16:44.000,159,10990647,14365,0,1686255403,13089.169308799996,84.41537562000303,53553.51966144
2023-06-08,20:16:45.000,159,10990695,14285,0,1686255404,13089.19625403999,84.3730808399996,53553.57555840001
2023-06-08,20:16:46.000,159,10990625,14525,0,1686255405,13089.250144519996,84.3730808399996,53553.63844248
2023-06-08,20:16:47.000,159,10990640,14125,0,1686255406,13089.277089759991,84.3730808399996,53553.7502364
2023-06-08,20:16:48.000,159,10990626,14245,0,1686255407,13089.216462969991,84.35193345000152,53553.652416720004
2023-06-08,20:16:49.000,159,10990643,14365,0,1686255408,13089.277089759991,84.3378351900028,53553.722287920005
2023-06-08,20:16:50.000,159,10990657,14405,0,1686255409,13089.283826070001,84.35193345000152,53553.63145536
2023-06-08,20:16:51.000,159,10990607,14565,0,1686255410,13089.330980239996,84.32373693000409,53553.722287920005
2023-06-08,20:16:52.000,159,10990609,14765,0,1686255411,13089.344452860001,84.32373693000409,53553.70132656
2023-06-08,20:16:53.000,159,10990620,14205,0,1686255412,13089.317507619991,84.28849128000002,53553.70831368
2023-06-08,20:16:54.000,159,10990613,14285,0,1686255413,13089.304035000001,84.34488432000217,53553.68735232
2023-06-08,20:16:55.000,159,10990644,14445,0,1686255414,13089.357925479992,84.31668780000473,53553.77818488
2023-06-08,20:16:56.000,159,10990640,14525,0,1686255415,13089.324243930001,84.31668780000473,53553.72927504
2023-06-08,20:16:57.000,159,10990622,14645,0,1686255416,13089.351189169996,84.3378351900028,53553.722287920005
2023-06-08,20:16:58.000,159,10990665,14245,0,1686255417,13089.324243930001,84.36603171000024,53553.673378080006
2023-06-08,20:16:59.000,159,10990669,14485,0,1686255418,13089.277089759991,84.3730808399996,53553.68735232
2023-06-08,20:17:00.000,159,10990672,14405,0,1686255419,13089.310771309996,84.41537562000303,53553.63844248
2023-06-08,20:17:01.000,159,10990613,14445,0,1686255420,13089.26361714,84.47881779000454,53553.68735232
2023-06-08,20:17:02.000,159,10990628,14125,0,1686255421,13089.304035000001,84.51406344000134,53553.7502364
2023-06-08,20:17:03.000,159,10990623,14405,0,1686255422,13089.290562379996,84.50701431000198,53553.72927504
2023-06-08,20:17:04.000,159,10990641,14365,0,1686255423,13089.283826070001,84.5211125700007,53553.76421064001
2023-06-08,20:17:05.000,159,10990620,14485,0,1686255424,13089.297298689991,84.55635822000477,53553.68735232
2023-06-08,20:17:06.000,159,10990621,14285,0,1686255425,13089.290562379996,84.59865300000092,53553.70132656
2023-06-08,20:17:07.000,159,10990662,14805,0,1686255426,13089.364661790001,84.63389864999772,53553.75722352
2023-06-08,20:17:08.000,159,10990640,14445,0,1686255427,13089.337716549991,84.62684951999836,53553.73626216
2023-06-08,20:17:09.000,159,10990649,14485,0,1686255428,13089.317507619991,84.66914430000179,53553.70132656
2023-06-08,20:17:10.000,159,10990636,14565,0,1686255429,13089.357925479992,84.69734081999923,53553.81312048001
2023-06-08,20:17:11.000,159,10990602,14245,0,1686255430,13089.371398099996,84.68324256000051,53553.77818488
2023-06-08,20:17:12.000,159,10990627,14485,0,1686255431,13089.337716549991,84.70438994999859,53553.76421064001
2023-06-08,20:17:13.000,159,10990601,14605,0,1686255432,13089.384870720001,84.67619343000115,53553.77818488
2023-06-08,20:17:14.000,159,10990593,14205,0,1686255433,13089.418552269992,84.64799691000371,53553.83408184001
2023-06-08,20:17:15.000,159,10990624,14565,0,1686255434,13089.438761199992,84.61275125999964,53553.8550432
2023-06-08,20:17:16.000,159,10990599,14405,0,1686255435,13089.445497510002,84.619800389999,53553.785171999996
2023-06-08,20:17:17.000,159,10990627,14565,0,1686255436,13089.485915370002,84.60570213000028,53553.82709472
2023-06-08,20:17:18.000,159,10990646,14405,0,1686255437,13089.506124300002,84.59865300000092,53553.87600456
2023-06-08,20:17:19.000,159,10990621,14565,0,1686255438,13089.465706440002,84.59865300000092,53553.88299168001
2023-06-08,20:17:20.000,159,10990632,14245,0,1686255439,13089.553278469997,84.61275125999964,53553.91094016001
2023-06-08,20:17:21.000,159,10990646,14485,0,1686255440,13089.553278469997,84.5845547400022,53553.94587576
2023-06-08,20:17:22.000,159,10990627,14525,0,1686255441,13089.600432639993,84.5845547400022,53553.9249144
2023-06-08,20:17:23.000,159,10990606,14205,0,1686255442,13089.613905259997,84.54930908999813,53553.89696592
2023-06-08,20:17:24.000,159,10990653,14365,0,1686255443,13089.607168950002,84.57045648000349,53553.84805608
2023-06-08,20:17:25.000,159,10990621,14365,0,1686255444,13089.640850499993,84.59160387000156,53553.86901744
2023-06-08,20:17:26.000,159,10990636,14205,0,1686255445,13089.647586810002,84.57750561000285,53553.89696592
2023-06-08,20:17:27.000,159,10990615,14525,0,1686255446,13089.661059429993,84.56340735000413,53553.91792728
2023-06-08,20:17:28.000,159,10990648,14365,0,1686255447,13089.640850499993,84.59160387000156,53553.86203032001
2023-06-08,20:17:29.000,159,10990637,14485,0,1686255448,13089.694740979998,84.619800389999,53553.94587576
2023-06-08,20:17:30.000,159,10990597,14405,0,1686255449,13089.674532049998,84.59865300000092,53553.97382424
2023-06-08,20:17:31.000,159,10990608,14565,0,1686255450,13089.654323119998,84.61275125999964,53553.97382424
2023-06-08,20:17:32.000,159,10990594,14125,0,1686255451,13089.640850499993,84.62684951999836,53553.987798480004
2023-06-08,20:17:33.000,159,10990637,14125,0,1686255452,13089.620641569993,84.619800389999,53553.90395304
2023-06-08,20:17:34.000,159,10990633,14565,0,1686255453,13089.654323119998,84.59865300000092,53553.96683712
2023-06-08,20:17:35.000,159,10990632,14485,0,1686255454,13089.634114189997,84.619800389999,53553.987798480004
2023-06-08,20:17:36.000,159,10990650,14365,0,1686255455,13089.580223709992,84.62684951999836,53553.96683712
2023-06-08,20:17:37.000,159,10990603,14245,0,1686255456,13089.613905259997,84.59160387000156,53554.07164392
2023-06-08,20:17:38.000,159,10990613,14405,0,1686255457,13089.566751090002,84.59865300000092,53553.96683712
2023-06-08,20:17:39.000,159,10990678,14285,0,1686255458,13089.600432639993,84.60570213000028,53554.057669680005
2023-06-08,20:17:40.000,159,10990634,14525,0,1686255459,13089.512860609997,84.60570213000028,53553.94587576
2023-06-08,20:17:41.000,159,10990625,14405,0,1686255460,13089.546542160002,84.60570213000028,53554.008759840006
2023-06-08,20:17:42.000,159,10990643,14445,0,1686255461,13089.492651679997,84.5845547400022,53553.91094016001
2023-06-08,20:17:43.000,159,10990613,14445,0,1686255462,13089.533069539997,84.61275125999964,53553.94587576
2023-06-08,20:17:44.000,159,10990629,14445,0,1686255463,13089.506124300002,84.60570213000028,53553.97382424
2023-06-08,20:17:45.000,159,10990632,14405,0,1686255464,13089.492651679997,84.63389864999772,53553.938888640005
2023-06-08,20:17:46.000,159,10990614,14365,0,1686255465,13089.512860609997,84.619800389999,53553.9249144
2023-06-08,20:17:47.000,159,10990651,14245,0,1686255466,13089.519596919992,84.5845547400022,53553.94587576
2023-06-08,20:17:48.000,159,10990612,14125,0,1686255467,13089.539805849992,84.61275125999964,53553.9947856
2023-06-08,20:17:49.000,159,10990593,14365,0,1686255468,13089.492651679997,84.59865300000092,53553.94587576
2023-06-08,20:17:50.000,159,10990605,14285,0,1686255469,13089.560014779992,84.63389864999772,53554.11356664
2023-06-08,20:17:51.000,159,10990621,14565,0,1686255470,13089.499387989992,84.63389864999772,53554.07863104001
2023-06-08,20:17:52.000,159,10990612,14045,0,1686255471,13089.613905259997,84.65504604000307,53554.19741208001
2023-06-08,20:17:53.000,159,10990596,14325,0,1686255472,13089.593696329997,84.63389864999772,53554.120553759996
2023-06-08,20:17:54.000,159,10990613,14565,0,1686255473,13089.640850499993,84.61275125999964,53554.134528
2023-06-08,20:17:55.000,159,10990617,14205,0,1686255474,13089.620641569993,84.59865300000092,53554.16247648
2023-06-08,20:17:56.000,159,10990603,14405,0,1686255475,13089.607168950002,84.60570213000028,53554.02972120001
2023-06-08,20:17:57.000,159,10990642,14525,0,1686255476,13089.600432639993,84.59160387000156,53554.120553759996
2023-06-08,20:17:58.000,159,10990637,14565,0,1686255477,13089.586960020002,84.619800389999,53554.03670832
2023-06-08,20:17:59.000,159,10990609,14325,0,1686255478,13089.714949909998,84.57045648000349,53554.14850224001
2023-06-08,20:18:00.000,159,10990632,14525,0,1686255479,13089.721686219993,84.62684951999836,53554.16946360001
2023-06-08,20:18:01.000,159,10990626,14365,0,1686255480,13089.694740979998,84.55635822000477,53554.11356664
2023-06-08,20:18:02.000,159,10990634,14245,0,1686255481,13089.701477289993,84.55635822000477,53554.106579520005
2023-06-08,20:18:03.000,159,10990648,14485,0,1686255482,13089.694740979998,84.5211125700007,53554.12754088001
2023-06-08,20:18:04.000,159,10990613,14285,0,1686255483,13089.640850499993,84.51406344000134,53554.0646568
2023-06-08,20:18:05.000,159,10990615,14445,0,1686255484,13089.647586810002,84.49996518000262,53554.04369544
2023-06-08,20:18:06.000,159,10990615,14405,0,1686255485,13089.728422529988,84.46471952999855,53554.134528
2023-06-08,20:18:07.000,159,10990607,14565,0,1686255486,13089.735158839998,84.40832649000367,53554.09959240001
2023-06-08,20:18:08.000,159,10990622,14445,0,1686255487,13089.748631459988,84.39422822999768,53554.14151512
2023-06-08,20:18:09.000,159,10990663,14725,0,1686255488,13089.735158839998,84.35193345000152,53554.120553759996
2023-06-08,20:18:10.000,159,10990624,14285,0,1686255489,13089.714949909998,84.34488432000217,53554.09959240001
2023-06-08,20:18:11.000,159,10990667,14805,0,1686255490,13089.755367769998,84.36603171000024,53554.07164392
2023-06-08,20:18:12.000,159,10990633,14325,0,1686255491,13089.748631459988,84.39422822999768,53554.05068256001
2023-06-08,20:18:13.000,159,10990686,14405,0,1686255492,13089.681268359993,84.36603171000024,53554.008759840006
2023-06-08,20:18:14.000,159,10990595,14525,0,1686255493,13089.647586810002,84.3730808399996,53554.02972120001
2023-06-08,20:18:15.000,159,10990641,14565,0,1686255494,13089.661059429993,84.34488432000217,53554.155489360004
2023-06-08,20:18:16.000,159,10990589,14205,0,1686255495,13089.667795740002,84.35898258000088,53554.120553759996
2023-06-08,20:18:17.000,159,10990639,14285,0,1686255496,13089.688004670003,84.3378351900028,53554.14850224001
2023-06-08,20:18:18.000,159,10990657,14525,0,1686255497,13089.681268359993,84.34488432000217,53554.155489360004
2023-06-08,20:18:19.000,159,10990644,14365,0,1686255498,13089.661059429993,84.32373693000409,53554.08561816
2023-06-08,20:18:20.000,159,10990649,14285,0,1686255499,13089.661059429993,84.33078606000345,53554.09959240001
2023-06-08,20:18:21.000,159,10990629,14205,0,1686255500,13089.566751090002,84.34488432000217,53553.91792728
2023-06-08,20:18:22.000,159,10990614,14405,0,1686255501,13089.580223709992,84.3730808399996,53553.98081136001
2023-06-08,20:18:23.000,159,10990620,14485,0,1686255502,13089.600432639993,84.35193345000152,53554.057669680005
2023-06-08,20:18:24.000,159,10990593,14365,0,1686255503,13089.600432639993,84.35898258000088,53554.07164392
2023-06-08,20:18:25.000,159,10990639,14125,0,1686255504,13089.526333230002,84.38717909999832,53553.987798480004
2023-06-08,20:18:26.000,159,10990646,14245,0,1686255505,13089.566751090002,84.40127736000431,53554.02273408
2023-06-08,20:18:27.000,159,10990632,14405,0,1686255506,13089.566751090002,84.40127736000431,53554.01574696
2023-06-08,20:18:28.000,159,10990603,14405,0,1686255507,13089.539805849992,84.40127736000431,53554.05068256001
2023-06-08,20:18:29.000,159,10990604,14165,0,1686255508,13089.519596919992,84.45767039999919,53553.95985000001
2023-06-08,20:18:30.000,159,10990638,14285,0,1686255509,13089.465706440002,84.45062126999983,53553.93190152001
2023-06-08,20:18:31.000,159,10990618,14285,0,1686255510,13089.539805849992,84.42947388000175,53554.03670832
2023-06-08,20:18:32.000,159,10990614,14245,0,1686255511,13089.593696329997,84.42947388000175,53554.134528
2023-06-08,20:18:33.000,159,10990626,14565,0,1686255512,13089.566751090002,84.45767039999919,53554.12754088001
2023-06-08,20:18:34.000,159,10990620,14485,0,1686255513,13089.546542160002,84.50701431000198,53554.106579520005
2023-06-08,20:18:35.000,159,10990628,14405,0,1686255514,13089.620641569993,84.51406344000134,53554.14151512
2023-06-08,20:18:36.000,159,10990637,14445,0,1686255515,13089.580223709992,84.51406344000134,53554.134528
2023-06-08,20:18:37.000,159,10990620,14525,0,1686255516,13089.560014779992,84.56340735000413,53554.008759840006
2023-06-08,20:18:38.000,159,10990640,14365,0,1686255517,13089.560014779992,84.5845547400022,53554.03670832
2023-06-08,20:18:39.000,159,10990645,14245,0,1686255518,13089.539805849992,84.59865300000092,53553.952862879996
2023-06-08,20:18:40.000,159,10990593,14285,0,1686255519,13089.681268359993,84.59865300000092,53554.11356664
2023-06-08,20:18:41.000,159,10990639,14285,0,1686255520,13089.688004670003,84.59160387000156,53554.120553759996
2023-06-08,20:18:42.000,159,10990611,14205,0,1686255521,13089.714949909998,84.61275125999964,53554.09959240001
2023-06-08,20:18:43.000,159,10990620,14565,0,1686255522,13089.748631459988,84.60570213000028,53554.14850224001
2023-06-08,20:18:44.000,159,10990576,14445,0,1686255523,13089.654323119998,84.59865300000092,53554.07164392
2023-06-08,20:18:45.000,159,10990645,14845,0,1686255524,13089.741895149993,84.619800389999,53554.0646568
2023-06-08,20:18:46.000,159,10990621,14285,0,1686255525,13089.795785629998,84.59160387000156,53554.176450720006
2023-06-08,20:18:47.000,159,10990652,14485,0,1686255526,13089.863148729994,84.5845547400022,53554.155489360004
2023-06-08,20:18:48.000,159,10990643,14325,0,1686255527,13089.876621349998,84.59160387000156,53554.106579520005
2023-06-08,20:18:49.000,159,10990593,14525,0,1686255528,13089.923775519994,84.52816170000006,53554.106579520005
2023-06-08,20:18:50.000,159,10990591,14525,0,1686255529,13089.957457069999,84.49996518000262,53554.134528
2023-06-08,20:18:51.000,159,10990589,14485,0,1686255530,13089.97092968999,84.4717686599979,53554.106579520005
2023-06-08,20:18:52.000,159,10990659,14125,0,1686255531,13089.97092968999,84.49996518000262,53554.134528
2023-06-08,20:18:53.000,159,10990612,14125,0,1686255532,13090.018083859999,84.47881779000454,53554.09959240001
2023-06-08,20:18:54.000,159,10990614,14285,0,1686255533,13089.930511829989,84.45767039999919,53554.02972120001
2023-06-08,20:18:55.000,159,10990614,14245,0,1686255534,13090.045029099994,84.44357214000047,53554.07164392
2023-06-08,20:18:56.000,159,10990590,14485,0,1686255535,13090.07197433999,84.44357214000047,53554.16946360001
2023-06-08,20:18:57.000,159,10990615,14405,0,1686255536,13090.045029099994,84.42947388000175,53554.09959240001
2023-06-08,20:18:58.000,159,10990597,14285,0,1686255537,13090.065238029994,84.40832649000367,53554.09959240001
2023-06-08,20:18:59.000,159,10990634,14485,0,1686255538,13090.085446959994,84.40127736000431,53554.08561816
2023-06-08,20:19:00.000,159,10990586,14725,0,1686255539,13090.05176540999,84.40832649000367,53554.08561816
2023-06-08,20:19:01.000,159,10990621,14645,0,1686255540,13090.03155647999,84.40832649000367,53554.134528
2023-06-08,20:19:02.000,159,10990596,14725,0,1686255541,13090.07197433999,84.41537562000303,53554.18343784
2023-06-08,20:19:03.000,159,10990596,14445,0,1686255542,13090.03155647999,84.44357214000047,53554.07863104001
2023-06-08,20:19:04.000,159,10990645,14445,0,1686255543,13089.997874929999,84.40127736000431,53554.11356664
2023-06-08,20:19:05.000,159,10990601,14565,0,1686255544,13090.05176540999,84.39422822999768,53554.21138632
2023-06-08,20:19:06.000,159,10990615,14485,0,1686255545,13090.018083859999,84.39422822999768,53554.21138632
2023-06-08,20:19:07.000,159,10990581,14125,0,1686255546,13089.984402309994,84.38717909999832,53554.25330904
2023-06-08,20:19:08.000,159,10990589,14565,0,1686255547,13089.869885039989,84.38012996999896,53554.16247648
2023-06-08,20:19:09.000,159,10990611,14205,0,1686255548,13089.856412419998,84.38717909999832,53554.176450720006
2023-06-08,20:19:10.000,159,10990603,14445,0,1686255549,13089.910302899989,84.38717909999832,53554.26728328001
2023-06-08,20:19:11.000,159,10990658,14565,0,1686255550,13089.883357659994,84.32373693000409,53554.29523176001
2023-06-08,20:19:12.000,159,10990622,14365,0,1686255551,13089.856412419998,84.33078606000345,53554.288244639996
2023-06-08,20:19:13.000,159,10990642,14485,0,1686255552,13089.829467179989,84.28849128000002,53554.225360560005
2023-06-08,20:19:14.000,159,10990633,14405,0,1686255553,13089.809258249988,84.31668780000473,53554.18343784
2023-06-08,20:19:15.000,159,10990626,14485,0,1686255554,13089.809258249988,84.2743930200013,53554.26728328001
2023-06-08,20:19:16.000,159,10990601,14605,0,1686255555,13089.795785629998,84.29554040999938,53554.19741208001
2023-06-08,20:19:17.000,159,10990636,14405,0,1686255556,13089.735158839998,84.25324563000322,53554.19741208001
2023-06-08,20:19:18.000,159,10990613,14285,0,1686255557,13089.708213600003,84.28849128000002,53554.21837344001
2023-06-08,20:19:19.000,159,10990604,14285,0,1686255558,13089.748631459988,84.2743930200013,53554.176450720006
2023-06-08,20:19:20.000,159,10990608,14205,0,1686255559,13089.735158839998,84.28144215000066,53554.28125752
2023-06-08,20:19:21.000,159,10990615,14125,0,1686255560,13089.721686219993,84.26029476000258,53554.23234768
2023-06-08,20:19:22.000,159,10990607,14405,0,1686255561,13089.714949909998,84.23209823999787,53554.26029616
2023-06-08,20:19:23.000,159,10990614,14725,0,1686255562,13089.681268359993,84.24619650000386,53554.21837344001
2023-06-08,20:19:24.000,159,10990608,14285,0,1686255563,13089.674532049998,84.24619650000386,53554.18343784
2023-06-08,20:19:25.000,159,10990566,14605,0,1686255564,13089.546542160002,84.2743930200013,53554.120553759996
2023-06-08,20:19:26.000,159,10990579,14525,0,1686255565,13089.647586810002,84.23209823999787,53554.23234768
2023-06-08,20:19:27.000,159,10990602,14445,0,1686255566,13089.661059429993,84.20390172000043,53554.26728328001
2023-06-08,20:19:28.000,159,10990619,14685,0,1686255567,13089.661059429993,84.26734389000194,53554.309206
2023-06-08,20:19:29.000,159,10990632,14485,0,1686255568,13089.661059429993,84.23209823999787,53554.33715448001
2023-06-08,20:19:30.000,159,10990615,14445,0,1686255569,13089.708213600003,84.21095084999979,53554.40702568
2023-06-08,20:19:31.000,159,10990648,14285,0,1686255570,13089.661059429993,84.25324563000322,53554.40003856
2023-06-08,20:19:32.000,159,10990635,14445,0,1686255571,13089.728422529988,84.21799997999915,53554.35811584
2023-06-08,20:19:33.000,159,10990653,14405,0,1686255572,13089.714949909998,84.22504910999851,53554.274270400005
2023-06-08,20:19:34.000,159,10990610,14405,0,1686255573,13089.708213600003,84.23209823999787,53554.30221888
2023-06-08,20:19:35.000,159,10990601,14285,0,1686255574,13089.701477289993,84.2391473700045,53554.31619312001
2023-06-08,20:19:36.000,159,10990639,14485,0,1686255575,13089.688004670003,84.21095084999979,53554.19741208001
2023-06-08,20:19:37.000,159,10990606,14125,0,1686255576,13089.708213600003,84.20390172000043,53554.24632192001
2023-06-08,20:19:38.000,159,10990619,14405,0,1686255577,13089.714949909998,84.18275433000235,53554.31619312001
2023-06-08,20:19:39.000,159,10990607,14205,0,1686255578,13089.694740979998,84.19685259000107,53554.2393348
2023-06-08,20:19:40.000,159,10990653,14125,0,1686255579,13089.634114189997,84.22504910999851,53554.16946360001
2023-06-08,20:19:41.000,159,10990629,14325,0,1686255580,13089.661059429993,84.18275433000235,53554.18343784
2023-06-08,20:19:42.000,159,10990646,14445,0,1686255581,13089.748631459988,84.15455781000492,53554.26029616
2023-06-08,20:19:43.000,159,10990606,14565,0,1686255582,13089.627377880002,84.16865607000364,53554.07863104001
2023-06-08,20:19:44.000,159,10990596,14245,0,1686255583,13089.694740979998,84.14045954999892,53554.16247648
2023-06-08,20:19:45.000,159,10990625,14485,0,1686255584,13089.735158839998,84.1263612900002,53554.25330904
2023-06-08,20:19:46.000,159,10990606,14325,0,1686255585,13089.741895149993,84.10521390000213,53554.2043992
2023-06-08,20:19:47.000,159,10990647,14405,0,1686255586,13089.721686219993,84.09816477000277,53554.16946360001
2023-06-08,20:19:48.000,159,10990627,14365,0,1686255587,13089.701477289993,84.1263612900002,53554.19042496
2023-06-08,20:19:49.000,159,10990620,14605,0,1686255588,13089.721686219993,84.08406651000405,53554.19741208001
2023-06-08,20:19:50.000,159,10990599,14565,0,1686255589,13089.674532049998,84.11226303000149,53554.2043992
2023-06-08,20:19:51.000,159,10990592,14525,0,1686255590,13089.640850499993,84.08406651000405,53554.19741208001
2023-06-08,20:19:52.000,159,10990613,14925,0,1686255591,13089.694740979998,84.04882085999998,53554.2393348
2023-06-08,20:19:53.000,159,10990632,14525,0,1686255592,13089.607168950002,84.08406651000405,53554.274270400005
2023-06-08,20:19:54.000,159,10990631,14245,0,1686255593,13089.688004670003,84.05586998999934,53554.33715448001
2023-06-08,20:19:55.000,159,10990575,14565,0,1686255594,13089.654323119998,84.08406651000405,53554.344141600006
2023-06-08,20:19:56.000,159,10990654,14245,0,1686255595,13089.573487399997,84.07701738000469,53554.24632192001
2023-06-08,20:19:57.000,159,10990638,14605,0,1686255596,13089.526333230002,84.0629191199987,53554.26029616
2023-06-08,20:19:58.000,159,10990604,14445,0,1686255597,13089.472442749997,84.04882085999998,53554.33016736
2023-06-08,20:19:59.000,159,10990598,14485,0,1686255598,13089.458970129992,84.08406651000405,53554.29523176001
2023-06-08,20:20:00.000,159,10990628,14205,0,1686255599,13089.479179059992,84.07701738000469,53554.33016736
2023-06-08,20:20:01.000,159,10990609,14405,0,1686255600,13089.465706440002,84.09816477000277,53554.26728328001
2023-06-08,20:20:02.000,159,10990554,14565,0,1686255601,13089.425288580002,84.05586998999934,53554.309206
2023-06-08,20:20:03.000,159,10990613,14605,0,1686255602,13089.418552269992,84.05586998999934,53554.25330904
2023-06-08,20:20:04.000,159,10990622,14245,0,1686255603,13089.411815959997,84.0629191199987,53554.19741208001
2023-06-08,20:20:05.000,159,10990632,14565,0,1686255604,13089.405079650001,84.0629191199987,53554.21138632
2023-06-08,20:20:06.000,159,10990599,14285,0,1686255605,13089.405079650001,84.06996824999806,53554.225360560005
2023-06-08,20:20:07.000,159,10990636,14445,0,1686255606,13089.330980239996,84.0629191199987,53554.155489360004
2023-06-08,20:20:08.000,159,10990651,14565,0,1686255607,13089.371398099996,84.09816477000277,53554.19042496
2023-06-08,20:20:09.000,159,10990618,14405,0,1686255608,13089.432024889997,84.06996824999806,53554.25330904
2023-06-08,20:20:10.000,159,10990621,14565,0,1686255609,13089.465706440002,84.06996824999806,53554.29523176001
2023-06-08,20:20:11.000,159,10990591,14565,0,1686255610,13089.445497510002,84.06996824999806,53554.2393348
2023-06-08,20:20:12.000,159,10990592,14565,0,1686255611,13089.432024889997,84.09816477000277,53554.26029616
2023-06-08,20:20:13.000,159,10990591,14405,0,1686255612,13089.425288580002,84.14045954999892,53554.106579520005
2023-06-08,20:20:14.000,159,10990611,14365,0,1686255613,13089.398343339992,84.11931216000085,53554.07863104001
2023-06-08,20:20:15.000,159,10990599,14245,0,1686255614,13089.432024889997,84.15455781000492,53554.14850224001
2023-06-08,20:20:16.000,159,10990637,14405,0,1686255615,13089.485915370002,84.16160694000428,53554.18343784
2023-06-08,20:20:17.000,159,10990624,14565,0,1686255616,13089.526333230002,84.13341041999956,53554.21138632
2023-06-08,20:20:18.000,159,10990601,14645,0,1686255617,13089.573487399997,84.1263612900002,53554.225360560005
2023-06-08,20:20:19.000,159,10990634,14325,0,1686255618,13089.519596919992,84.14750867999828,53554.120553759996
2023-06-08,20:20:20.000,159,10990603,14565,0,1686255619,13089.566751090002,84.1263612900002,53554.176450720006
2023-06-08,20:20:21.000,159,10990634,14645,0,1686255620,13089.526333230002,84.18275433000235,53554.09959240001
2023-06-08,20:20:22.000,159,10990575,14285,0,1686255621,13089.580223709992,84.10521390000213,53554.106579520005
2023-06-08,20:20:23.000,159,10990612,14045,0,1686255622,13089.580223709992,84.1263612900002,53554.057669680005
2023-06-08,20:20:24.000,159,10990600,14325,0,1686255623,13089.647586810002,84.11931216000085,53554.11356664
2023-06-08,20:20:25.000,159,10990643,14565,0,1686255624,13089.674532049998,84.09111564000341,53554.155489360004
2023-06-08,20:20:26.000,159,10990583,14245,0,1686255625,13089.688004670003,84.10521390000213,53554.14151512
2023-06-08,20:20:27.000,159,10990575,14485,0,1686255626,13089.701477289993,84.09816477000277,53554.11356664
2023-06-08,20:20:28.000,159,10990619,14565,0,1686255627,13089.634114189997,84.13341041999956,53554.04369544
2023-06-08,20:20:29.000,159,10990639,14205,0,1686255628,13089.661059429993,84.09816477000277,53554.155489360004
2023-06-08,20:20:30.000,159,10990589,14565,0,1686255629,13089.667795740002,84.09111564000341,53554.12754088001
2023-06-08,20:20:31.000,159,10990616,14565,0,1686255630,13089.674532049998,84.09111564000341,53554.11356664
2023-06-08,20:20:32.000,159,10990612,14365,0,1686255631,13089.566751090002,84.10521390000213,53554.02972120001
2023-06-08,20:20:33.000,159,10990605,14485,0,1686255632,13089.607168950002,84.09111564000341,53554.07164392
2023-06-08,20:20:34.000,159,10990587,14685,0,1686255633,13089.613905259997,84.06996824999806,53554.106579520005
2023-06-08,20:20:35.000,159,10990596,14285,0,1686255634,13089.526333230002,84.04177173000062,53554.11356664
2023-06-08,20:20:36.000,159,10990618,14205,0,1686255635,13089.573487399997,84.03472260000126,53554.07863104001
2023-06-08,20:20:37.000,159,10990555,14565,0,1686255636,13089.539805849992,84.00652608000382,53554.16946360001
2023-06-08,20:20:38.000,159,10990584,14365,0,1686255637,13089.452233819997,84.05586998999934,53554.16247648
2023-06-08,20:20:39.000,159,10990584,14765,0,1686255638,13089.485915370002,84.02062434000254,53554.19042496
2023-06-08,20:20:40.000,159,10990616,14205,0,1686255639,13089.492651679997,84.02062434000254,53554.28125752
2023-06-08,20:20:41.000,159,10990614,14605,0,1686255640,13089.472442749997,83.96423130000039,53554.18343784
2023-06-08,20:20:42.000,159,10990624,14285,0,1686255641,13089.479179059992,83.99947695000446,53554.24632192001
2023-06-08,20:20:43.000,159,10990628,14365,0,1686255642,13089.364661790001,84.01357521000318,53554.16247648
2023-06-08,20:20:44.000,159,10990585,14325,0,1686255643,13089.371398099996,83.99947695000446,53554.2043992
2023-06-08,20:20:45.000,159,10990595,14325,0,1686255644,13089.357925479992,83.97832955999911,53554.14850224001
2023-06-08,20:20:46.000,159,10990590,14525,0,1686255645,13089.324243930001,83.98537868999847,53554.23234768
2023-06-08,20:20:47.000,159,10990614,14325,0,1686255646,13089.330980239996,83.99242781999783,53554.26029616
2023-06-08,20:20:48.000,159,10990626,14405,0,1686255647,13089.317507619991,84.02062434000254,53554.25330904
2023-06-08,20:20:49.000,159,10990581,14405,0,1686255648,13089.277089759991,84.02062434000254,53554.25330904
2023-06-08,20:20:50.000,159,10990598,14285,0,1686255649,13089.22319928,84.00652608000382,53554.21138632
2023-06-08,20:20:51.000,159,10990623,14205,0,1686255650,13089.189517729996,83.98537868999847,53554.18343784
2023-06-08,20:20:52.000,159,10990641,14485,0,1686255651,13089.17604510999,83.99947695000446,53554.16946360001
2023-06-08,20:20:53.000,159,10990598,14645,0,1686255652,13089.12215463,84.00652608000382,53554.19042496
2023-06-08,20:20:54.000,159,10990591,14405,0,1686255653,13089.09520938999,84.00652608000382,53554.14151512
2023-06-08,20:20:55.000,159,10990596,14365,0,1686255654,13089.03458259999,84.0276734700019,53554.07863104001
2023-06-08,20:20:56.000,159,10990582,14525,0,1686255655,13089.07500045999,84.00652608000382,53554.14850224001
2023-06-08,20:20:57.000,159,10990591,14445,0,1686255656,13089.08173677,83.98537868999847,53554.07164392
2023-06-08,20:20:58.000,159,10990628,14445,0,1686255657,13089.048055219995,83.99242781999783,53554.057669680005
2023-06-08,20:20:59.000,159,10990614,14725,0,1686255658,13089.01437366999,83.97832955999911,53554.0646568
2023-06-08,20:21:00.000,159,10990610,14565,0,1686255659,13089.088473079995,83.98537868999847,53554.07863104001
2023-06-08,20:21:01.000,159,10990585,14725,0,1686255660,13089.05479152999,83.96423130000039,53554.01574696
2023-06-08,20:21:02.000,159,10990600,14605,0,1686255661,13089.068264149995,83.96423130000039,53554.04369544
2023-06-08,20:21:03.000,159,10990586,14485,0,1686255662,13089.04131891,83.95718217000103,53553.987798480004
2023-06-08,20:21:04.000,159,10990620,14125,0,1686255663,13089.189517729996,83.92193652000424,53554.057669680005
2023-06-08,20:21:05.000,159,10990602,14405,0,1686255664,13089.169308799996,83.95718217000103,53554.0646568
2023-06-08,20:21:06.000,159,10990586,14645,0,1686255665,13089.19625403999,83.95718217000103,53554.07863104001
2023-06-08,20:21:07.000,159,10990611,14445,0,1686255666,13089.20299035,83.97128042999975,53554.05068256001
2023-06-08,20:21:08.000,159,10990579,14525,0,1686255667,13089.16257249,83.98537868999847,53554.01574696
2023-06-08,20:21:09.000,159,10990592,14405,0,1686255668,13089.256880829991,83.97832955999911,53554.04369544
2023-06-08,20:21:10.000,159,10990599,14725,0,1686255669,13089.256880829991,83.99242781999783,53554.01574696
2023-06-08,20:21:11.000,159,10990631,14445,0,1686255670,13089.310771309996,83.98537868999847,53554.0646568
2023-06-08,20:21:12.000,159,10990623,14205,0,1686255671,13089.384870720001,83.97832955999911,53554.155489360004
2023-06-08,20:21:13.000,159,10990640,14445,0,1686255672,13089.364661790001,83.99947695000446,53554.0646568
2023-06-08,20:21:14.000,159,10990579,14325,0,1686255673,13089.330980239996,84.01357521000318,53554.02972120001
2023-06-08,20:21:15.000,159,10990658,14885,0,1686255674,13089.371398099996,84.0276734700019,53554.05068256001
2023-06-08,20:21:16.000,159,10990581,14285,0,1686255675,13089.351189169996,84.0276734700019,53554.01574696
2023-06-08,20:21:17.000,159,10990644,14205,0,1686255676,13089.236671899991,84.02062434000254,53553.9947856
2023-06-08,20:21:18.000,159,10990624,14525,0,1686255677,13089.270353449996,83.99242781999783,53554.02273408
2023-06-08,20:21:19.000,159,10990592,14525,0,1686255678,13089.236671899991,84.02062434000254,53554.057669680005
2023-06-08,20:21:20.000,159,10990620,14285,0,1686255679,13089.236671899991,84.02062434000254,53554.01574696
2023-06-08,20:21:21.000,159,10990597,14485,0,1686255680,13089.290562379996,83.99242781999783,53554.05068256001
2023-06-08,20:21:22.000,159,10990581,14205,0,1686255681,13089.250144519996,83.99947695000446,53554.07863104001
2023-06-08,20:21:23.000,159,10990609,14285,0,1686255682,13089.189517729996,83.97832955999911,53554.09959240001
2023-06-08,20:21:24.000,159,10990601,14165,0,1686255683,13089.236671899991,83.93603478000296,53554.120553759996
2023-06-08,20:21:25.000,159,10990600,14445,0,1686255684,13089.169308799996,83.97832955999911,53554.09959240001
2023-06-08,20:21:26.000,159,10990597,14525,0,1686255685,13089.15583617999,83.93603478000296,53554.16247648
2023-06-08,20:21:27.000,159,10990576,14405,0,1686255686,13089.16257249,83.92193652000424,53554.19042496
2023-06-08,20:21:28.000,159,10990615,14045,0,1686255687,13089.12215463,83.93603478000296,53554.11356664
2023-06-08,20:21:29.000,159,10990561,14525,0,1686255688,13089.08173677,83.95013304000167,53554.18343784
2023-06-08,20:21:30.000,159,10990619,14285,0,1686255689,13089.1019457,83.97128042999975,53554.2393348
2023-06-08,20:21:31.000,159,10990576,14325,0,1686255690,13089.08173677,84.00652608000382,53554.24632192001
2023-06-08,20:21:32.000,159,10990615,14525,0,1686255691,13089.01437366999,84.00652608000382,53554.28125752
2023-06-08,20:21:33.000,159,10990637,14565,0,1686255692,13088.94027426,84.03472260000126,53554.19741208001
2023-06-08,20:21:34.000,159,10990629,14285,0,1686255693,13088.92006533,84.0276734700019,53554.25330904
2023-06-08,20:21:35.000,159,10990634,14165,0,1686255694,13088.94027426,84.0276734700019,53554.19741208001
2023-06-08,20:21:36.000,159,10990581,14725,0,1686255695,13088.92006533,84.05586998999934,53554.176450720006
2023-06-08,20:21:37.000,159,10990593,14205,0,1686255696,13088.866174849994,84.06996824999806,53554.14151512
2023-06-08,20:21:38.000,159,10990556,14405,0,1686255697,13088.8998564,84.09816477000277,53554.120553759996
2023-06-08,20:21:39.000,159,10990572,14205,0,1686255698,13088.89312008999,84.11226303000149,53554.08561816
2023-06-08,20:21:40.000,159,10990609,14565,0,1686255699,13088.819020679999,84.11931216000085,53554.07863104001
2023-06-08,20:21:41.000,159,10990590,14565,0,1686255700,13088.819020679999,84.14045954999892,53554.11356664
2023-06-08,20:21:42.000,159,10990636,14165,0,1686255701,13088.81228436999,84.15455781000492,53554.16247648
2023-06-08,20:21:43.000,159,10990592,14565,0,1686255702,13088.75165757999,84.175705200003,53554.08561816
2023-06-08,20:21:44.000,159,10990597,14365,0,1686255703,13088.711239719989,84.19685259000107,53554.07863104001
2023-06-08,20:21:45.000,159,10990566,14645,0,1686255704,13088.819020679999,84.18980346000171,53554.14151512
2023-06-08,20:21:46.000,159,10990649,14205,0,1686255705,13088.765130199994,84.21095084999979,53553.9947856
2023-06-08,20:21:47.000,159,10990608,14205,0,1686255706,13088.778602819999,84.19685259000107,53554.00177272001
2023-06-08,20:21:48.000,159,10990596,14045,0,1686255707,13088.731448649989,84.19685259000107,53553.98081136001
2023-06-08,20:21:49.000,159,10990579,14445,0,1686255708,13088.79207543999,84.18980346000171,53553.94587576
2023-06-08,20:21:50.000,159,10990595,14525,0,1686255709,13088.75165757999,84.20390172000043,53553.987798480004
2023-06-08,20:21:51.000,159,10990565,14405,0,1686255710,13088.798811749999,84.15455781000492,53554.0646568
2023-06-08,20:21:52.000,159,10990589,14325,0,1686255711,13088.83922961,84.14045954999892,53554.12754088001
2023-06-08,20:21:53.000,159,10990625,14605,0,1686255712,13088.87964747,84.16865607000364,53554.14151512
2023-06-08,20:21:54.000,159,10990587,14245,0,1686255713,13088.87291115999,84.18275433000235,53554.14151512
2023-06-08,20:21:55.000,159,10990593,14565,0,1686255714,13088.83249329999,84.18275433000235,53554.04369544
2023-06-08,20:21:56.000,159,10990608,14325,0,1686255715,13088.866174849994,84.19685259000107,53554.05068256001
2023-06-08,20:21:57.000,159,10990593,14525,0,1686255716,13088.8998564,84.18980346000171,53554.08561816
2023-06-08,20:21:58.000,159,10990610,14285,0,1686255717,13088.886383779995,84.15455781000492,53554.07863104001
2023-06-08,20:21:59.000,159,10990586,14685,0,1686255718,13088.95374687999,84.18980346000171,53554.09959240001
2023-06-08,20:22:00.000,159,10990533,14365,0,1686255719,13088.99416473999,84.18275433000235,53554.120553759996
2023-06-08,20:22:01.000,159,10990597,14205,0,1686255720,13089.02110998,84.16160694000428,53554.155489360004
2023-06-08,20:22:02.000,159,10990544,14405,0,1686255721,13089.007637359995,84.16160694000428,53554.18343784
2023-06-08,20:22:03.000,159,10990585,14125,0,1686255722,13088.89312008999,84.16160694000428,53554.07863104001
2023-06-08,20:22:04.000,159,10990578,14365,0,1686255723,13088.947010569995,84.16865607000364,53554.14850224001
2023-06-08,20:22:05.000,159,10990622,14205,0,1686255724,13088.906592709995,84.15455781000492,53554.2043992
2023-06-08,20:22:06.000,159,10990642,14365,0,1686255725,13088.87964747,84.16160694000428,53554.19042496
2023-06-08,20:22:07.000,159,10990583,14525,0,1686255726,13088.886383779995,84.13341041999956,53554.23234768
2023-06-08,20:22:08.000,159,10990600,14365,0,1686255727,13088.886383779995,84.16865607000364,53554.24632192001
2023-06-08,20:22:09.000,159,10990598,14365,0,1686255728,13088.866174849994,84.14045954999892,53554.2043992
2023-06-08,20:22:10.000,159,10990579,14205,0,1686255729,13088.765130199994,84.19685259000107,53554.14850224001
2023-06-08,20:22:11.000,159,10990620,14485,0,1686255730,13088.744921269994,84.13341041999956,53554.16247648
2023-06-08,20:22:12.000,159,10990612,14245,0,1686255731,13088.738184959999,84.11931216000085,53554.19042496
2023-06-08,20:22:13.000,159,10990616,14365,0,1686255732,13088.670821859989,84.14750867999828,53554.19741208001
2023-06-08,20:22:14.000,159,10990605,14205,0,1686255733,13088.657349239998,84.11226303000149,53554.2393348
2023-06-08,20:22:15.000,159,10990619,14325,0,1686255734,13088.542831969993,84.09816477000277,53554.16946360001
2023-06-08,20:22:16.000,159,10990578,14485,0,1686255735,13088.583249829993,84.0629191199987,53554.25330904
2023-06-08,20:22:17.000,159,10990592,14125,0,1686255736,13088.542831969993,84.07701738000469,53554.23234768
2023-06-08,20:22:18.000,159,10990606,14405,0,1686255737,13088.509150419988,84.04882085999998,53554.18343784
2023-06-08,20:22:19.000,159,10990576,14525,0,1686255738,13088.408105770002,84.0629191199987,53554.21138632
2023-06-08,20:22:20.000,159,10990599,14365,0,1686255739,13088.381160529992,84.05586998999934,53554.25330904
2023-06-08,20:22:21.000,159,10990589,14525,0,1686255740,13088.367687910002,84.10521390000213,53554.19042496
2023-06-08,20:22:22.000,159,10990592,14245,0,1686255741,13088.253170639997,84.07701738000469,53554.14850224001
2023-06-08,20:22:23.000,159,10990596,14525,0,1686255742,13088.266643260002,84.09816477000277,53554.21837344001
2023-06-08,20:22:24.000,159,10990597,14525,0,1686255743,13088.232961709997,84.08406651000405,53554.19741208001
2023-06-08,20:22:25.000,159,10990599,14285,0,1686255744,13088.206016470001,84.07701738000469,53554.155489360004
2023-06-08,20:22:26.000,159,10990608,14285,0,1686255745,13088.125180750001,84.06996824999806,53554.106579520005
2023-06-08,20:22:27.000,159,10990569,14165,0,1686255746,13088.185807540001,84.10521390000213,53554.09260528
2023-06-08,20:22:28.000,159,10990612,14605,0,1686255747,13088.158862299992,84.0629191199987,53554.12754088001
2023-06-08,20:22:29.000,159,10990574,14245,0,1686255748,13088.125180750001,84.04882085999998,53554.01574696
2023-06-08,20:22:30.000,159,10990552,14485,0,1686255749,13088.111708129996,84.05586998999934,53554.03670832
2023-06-08,20:22:31.000,159,10990595,14205,0,1686255750,13088.030872409996,84.0629191199987,53554.02972120001
2023-06-08,20:22:32.000,159,10990569,14565,0,1686255751,13088.098235509991,84.04177173000062,53554.04369544
2023-06-08,20:22:33.000,159,10990594,14285,0,1686255752,13088.071290269996,84.04882085999998,53553.95985000001
2023-06-08,20:22:34.000,159,10990568,14365,0,1686255753,13088.064553960001,84.0629191199987,53554.01574696
2023-06-08,20:22:35.000,159,10990554,14405,0,1686255754,13088.030872409996,84.05586998999934,53553.987798480004
2023-06-08,20:22:36.000,159,10990627,14405,0,1686255755,13088.091499199996,84.05586998999934,53554.01574696
2023-06-08,20:22:37.000,159,10990593,14525,0,1686255756,13088.051081339996,84.04882085999998,53554.03670832
2023-06-08,20:22:38.000,159,10990578,14405,0,1686255757,13088.04434503,84.06996824999806,53554.05068256001
2023-06-08,20:22:39.000,159,10990565,14405,0,1686255758,13088.00392717,84.02062434000254,53553.97382424
2023-06-08,20:22:40.000,159,10990609,14325,0,1686255759,13088.064553960001,84.05586998999934,53554.057669680005
2023-06-08,20:22:41.000,159,10990615,14565,0,1686255760,13088.078026579991,84.03472260000126,53554.01574696
2023-06-08,20:22:42.000,159,10990558,14045,0,1686255761,13088.084762890001,84.02062434000254,53553.98081136001
2023-06-08,20:22:43.000,159,10990547,14405,0,1686255762,13088.071290269996,84.00652608000382,53554.008759840006
2023-06-08,20:22:44.000,159,10990619,14605,0,1686255763,13088.017399789991,83.97832955999911,53553.938888640005
2023-06-08,20:22:45.000,159,10990565,14325,0,1686255764,13088.057817649991,83.99242781999783,53553.91094016001
2023-06-08,20:22:46.000,159,10990610,14365,0,1686255765,13088.078026579991,83.99242781999783,53553.91792728
2023-06-08,20:22:47.000,159,10990571,14245,0,1686255766,13088.084762890001,84.02062434000254,53553.95985000001
2023-06-08,20:22:48.000,159,10990611,14405,0,1686255767,13088.051081339996,84.03472260000126,53553.98081136001
2023-06-08,20:22:49.000,159,10990584,14365,0,1686255768,13088.118444439991,83.95013304000167,53554.0646568
2023-06-08,20:22:50.000,159,10990620,14725,0,1686255769,13088.091499199996,83.97832955999911,53554.03670832
2023-06-08,20:22:51.000,159,10990552,14925,0,1686255770,13088.04434503,83.97128042999975,53553.98081136001
2023-06-08,20:22:52.000,159,10990592,14365,0,1686255771,13088.057817649991,83.90078912999888,53553.952862879996
2023-06-08,20:22:53.000,159,10990571,14325,0,1686255772,13088.00392717,83.93603478000296,53553.952862879996
2023-06-08,20:22:54.000,159,10990625,14565,0,1686255773,13087.97698192999,83.90783825999824,53553.97382424
2023-06-08,20:22:55.000,159,10990583,14285,0,1686255774,13088.010663479996,83.89373999999953,53553.9947856
2023-06-08,20:22:56.000,159,10990609,14485,0,1686255775,13088.030872409996,83.85849435000273,53554.07164392
2023-06-08,20:22:57.000,159,10990561,14405,0,1686255776,13087.997190859991,83.87259261000145,53554.04369544
2023-06-08,20:22:58.000,159,10990609,14525,0,1686255777,13088.010663479996,83.85144522000337,53553.938888640005
2023-06-08,20:22:59.000,159,10990562,14205,0,1686255778,13088.017399789991,83.82324869999866,53553.95985000001
2023-06-08,20:23:00.000,159,10990603,14405,0,1686255779,13087.970245619996,83.80915043999994,53553.97382424
2023-06-08,20:23:01.000,159,10990611,14405,0,1686255780,13087.91635513999,83.83734696000465,53553.8550432
2023-06-08,20:23:02.000,159,10990572,14325,0,1686255781,13087.929827759996,83.82324869999866,53553.9249144
2023-06-08,20:23:03.000,159,10990576,14125,0,1686255782,13087.86246466,83.80210131000058,53553.87600456
2023-06-08,20:23:04.000,159,10990572,14405,0,1686255783,13087.85572834999,83.80915043999994,53553.87600456
2023-06-08,20:23:05.000,159,10990591,14405,0,1686255784,13087.79510155999,83.77390479000314,53553.86901744
2023-06-08,20:23:06.000,159,10990611,14445,0,1686255785,13087.75468369999,83.8161995699993,53553.86203032001
2023-06-08,20:23:07.000,159,10990563,13965,0,1686255786,13087.74121108,83.80210131000058,53553.82709472
2023-06-08,20:23:08.000,159,10990573,14365,0,1686255787,13087.687320599995,83.80210131000058,53553.84805608
2023-06-08,20:23:09.000,159,10990566,14525,0,1686255788,13087.63343011999,83.8161995699993,53553.722287920005
2023-06-08,20:23:10.000,159,10990603,14365,0,1686255789,13087.53238546999,83.83734696000465,53553.70831368
2023-06-08,20:23:11.000,159,10990580,14325,0,1686255790,13087.579539639999,83.79505218000122,53553.7502364
2023-06-08,20:23:12.000,159,10990612,14765,0,1686255791,13087.518912849999,83.79505218000122,53553.73626216
2023-06-08,20:23:13.000,159,10990568,14285,0,1686255792,13087.525649159994,83.80210131000058,53553.70831368
2023-06-08,20:23:14.000,159,10990565,14285,0,1686255793,13087.525649159994,83.83734696000465,53553.77818488
2023-06-08,20:23:15.000,159,10990591,14325,0,1686255794,13087.471758679989,83.84439609000401,53553.79215912001
2023-06-08,20:23:16.000,159,10990613,14365,0,1686255795,13087.431340819989,83.85849435000273,53553.79914624
2023-06-08,20:23:17.000,159,10990595,14885,0,1686255796,13087.485231299994,83.85144522000337,53553.80613336
2023-06-08,20:23:18.000,159,10990586,14245,0,1686255797,13087.424604509994,83.84439609000401,53553.80613336
2023-06-08,20:23:19.000,159,10990548,14405,0,1686255798,13087.417868199998,83.83734696000465,53553.76421064001
2023-06-08,20:23:20.000,159,10990581,14165,0,1686255799,13087.424604509994,83.85849435000273,53553.84805608
2023-06-08,20:23:21.000,159,10990606,14245,0,1686255800,13087.411131889989,83.88669087000017,53553.81312048001
2023-06-08,20:23:22.000,159,10990617,14165,0,1686255801,13087.417868199998,83.87259261000145,53553.771197760005
2023-06-08,20:23:23.000,159,10990568,14125,0,1686255802,13087.404395579993,83.8796417400008,53553.7502364
2023-06-08,20:23:24.000,159,10990593,14485,0,1686255803,13087.404395579993,83.87259261000145,53553.74324928001
2023-06-08,20:23:25.000,159,10990586,14525,0,1686255804,13087.404395579993,83.87259261000145,53553.70831368
2023-06-08,20:23:26.000,159,10990575,14605,0,1686255805,13087.397659269998,83.87259261000145,53553.65940384
2023-06-08,20:23:27.000,159,10990589,14245,0,1686255806,13087.411131889989,83.85144522000337,53553.70132656
2023-06-08,20:23:28.000,159,10990594,14565,0,1686255807,13087.370714029988,83.87259261000145,53553.673378080006
2023-06-08,20:23:29.000,159,10990583,14205,0,1686255808,13087.397659269998,83.84439609000401,53553.72927504
2023-06-08,20:23:30.000,159,10990589,14565,0,1686255809,13087.417868199998,83.85144522000337,53553.76421064001
2023-06-08,20:23:31.000,159,10990584,14405,0,1686255810,13087.465022369994,83.86554348000209,53553.722287920005
2023-06-08,20:23:32.000,159,10990574,14285,0,1686255811,13087.424604509994,83.84439609000401,53553.64542960001
2023-06-08,20:23:33.000,159,10990576,14285,0,1686255812,13087.451549749989,83.85849435000273,53553.63844248
2023-06-08,20:23:34.000,159,10990599,14325,0,1686255813,13087.478494989999,83.80915043999994,53553.7502364
2023-06-08,20:23:35.000,159,10990611,14365,0,1686255814,13087.458286059998,83.85849435000273,53553.722287920005
2023-06-08,20:23:36.000,159,10990602,14525,0,1686255815,13087.458286059998,83.85144522000337,53553.673378080006
2023-06-08,20:23:37.000,159,10990609,14325,0,1686255816,13087.518912849999,83.85849435000273,53553.70132656
2023-06-08,20:23:38.000,159,10990602,14605,0,1686255817,13087.55259439999,83.85849435000273,53553.74324928001
2023-06-08,20:23:39.000,159,10990575,14365,0,1686255818,13087.55259439999,83.86554348000209,53553.63844248
2023-06-08,20:23:40.000,159,10990614,14405,0,1686255819,13087.579539639999,83.87259261000145,53553.673378080006
2023-06-08,20:23:41.000,159,10990575,14405,0,1686255820,13087.586275949994,83.86554348000209,53553.72927504
2023-06-08,20:23:42.000,159,10990557,14445,0,1686255821,13087.525649159994,83.87259261000145,53553.69433944001
2023-06-08,20:23:43.000,159,10990617,14725,0,1686255822,13087.59301225999,83.87259261000145,53553.76421064001
2023-06-08,20:23:44.000,159,10990613,14565,0,1686255823,13087.626693809994,83.85144522000337,53553.81312048001
2023-06-08,20:23:45.000,159,10990634,14285,0,1686255824,13087.579539639999,83.86554348000209,53553.77818488
2023-06-08,20:23:46.000,159,10990583,14445,0,1686255825,13087.61322118999,83.85849435000273,53553.84805608
2023-06-08,20:23:47.000,159,10990582,14125,0,1686255826,13087.61322118999,83.91488739000488,53553.785171999996
2023-06-08,20:23:48.000,159,10990579,14485,0,1686255827,13087.599748569999,83.8796417400008,53553.820107600004
2023-06-08,20:23:49.000,159,10990620,14405,0,1686255828,13087.539121779999,83.93603478000296,53553.81312048001
2023-06-08,20:23:50.000,159,10990582,14325,0,1686255829,13087.512176539989,83.92193652000424,53553.79215912001
2023-06-08,20:23:51.000,159,10990591,14245,0,1686255830,13087.559330709999,83.90783825999824,53553.82709472
2023-06-08,20:23:52.000,159,10990595,14405,0,1686255831,13087.559330709999,83.91488739000488,53553.9249144
2023-06-08,20:23:53.000,159,10990588,14645,0,1686255832,13087.518912849999,83.93603478000296,53553.9249144
2023-06-08,20:23:54.000,159,10990573,14645,0,1686255833,13087.471758679989,83.95718217000103,53553.938888640005
2023-06-08,20:23:55.000,159,10990586,14485,0,1686255834,13087.478494989999,83.96423130000039,53553.8550432
2023-06-08,20:23:56.000,159,10990608,14725,0,1686255835,13087.431340819989,83.95013304000167,53553.94587576
2023-06-08,20:23:57.000,159,10990566,14485,0,1686255836,13087.444813439994,83.97832955999911,53553.88299168001
2023-06-08,20:23:58.000,159,10990574,14525,0,1686255837,13087.397659269998,83.97832955999911,53553.89696592
2023-06-08,20:23:59.000,159,10990574,14325,0,1686255838,13087.424604509994,83.99242781999783,53553.79914624
2023-06-08,20:24:00.000,159,10990593,14565,0,1686255839,13087.471758679989,83.93603478000296,53554.02972120001
2023-06-08,20:24:01.000,159,10990563,14245,0,1686255840,13087.478494989999,83.99947695000446,53553.952862879996
2023-06-08,20:24:02.000,159,10990614,14245,0,1686255841,13087.424604509994,83.98537868999847,53553.90395304
2023-06-08,20:24:03.000,159,10990551,14725,0,1686255842,13087.424604509994,84.02062434000254,53553.83408184001
2023-06-08,20:24:04.000,159,10990557,14645,0,1686255843,13087.384186649993,83.99242781999783,53553.79914624
2023-06-08,20:24:05.000,159,10990603,14325,0,1686255844,13087.404395579993,84.03472260000126,53553.72927504
2023-06-08,20:24:06.000,159,10990581,14525,0,1686255845,13087.438077129998,83.99947695000446,53553.86901744
2023-06-08,20:24:07.000,159,10990600,14205,0,1686255846,13087.465022369994,84.01357521000318,53553.952862879996
2023-06-08,20:24:08.000,159,10990562,14525,0,1686255847,13087.485231299994,83.99242781999783,53553.889978800005
2023-06-08,20:24:09.000,159,10990593,14445,0,1686255848,13087.485231299994,84.01357521000318,53553.83408184001
2023-06-08,20:24:10.000,159,10990639,14325,0,1686255849,13087.55259439999,83.96423130000039,53553.93190152001
2023-06-08,20:24:11.000,159,10990582,14645,0,1686255850,13087.505440229994,83.97832955999911,53553.8550432
2023-06-08,20:24:12.000,159,10990592,14485,0,1686255851,13087.559330709999,83.95718217000103,53553.938888640005
2023-06-08,20:24:13.000,159,10990569,14405,0,1686255852,13087.566067019994,84.00652608000382,53553.83408184001
2023-06-08,20:24:14.000,159,10990622,14645,0,1686255853,13087.559330709999,83.95013304000167,53553.95985000001
2023-06-08,20:24:15.000,159,10990601,14365,0,1686255854,13087.566067019994,83.99947695000446,53553.90395304
2023-06-08,20:24:16.000,159,10990592,14285,0,1686255855,13087.67384797999,83.95013304000167,53553.96683712
2023-06-08,20:24:17.000,159,10990575,14165,0,1686255856,13087.65363904999,83.96423130000039,53553.98081136001
2023-06-08,20:24:18.000,159,10990618,14045,0,1686255857,13087.707529529995,83.95718217000103,53553.98081136001
2023-06-08,20:24:19.000,159,10990535,14365,0,1686255858,13087.75468369999,83.97832955999911,53553.94587576
2023-06-08,20:24:20.000,159,10990579,14205,0,1686255859,13087.71426583999,83.98537868999847,53553.91792728
2023-06-08,20:24:21.000,159,10990558,14565,0,1686255860,13087.72100215,84.0276734700019,53553.89696592
2023-06-08,20:24:22.000,159,10990606,14405,0,1686255861,13087.78162894,83.98537868999847,53553.93190152001
2023-06-08,20:24:23.000,159,10990614,14485,0,1686255862,13087.78162894,83.99947695000446,53553.88299168001
2023-06-08,20:24:24.000,159,10990584,14525,0,1686255863,13087.79510155999,84.00652608000382,53553.94587576
2023-06-08,20:24:25.000,159,10990605,14245,0,1686255864,13087.848992039995,83.99242781999783,53553.987798480004
2023-06-08,20:24:26.000,159,10990615,14285,0,1686255865,13087.86246466,84.02062434000254,53554.04369544
2023-06-08,20:24:27.000,159,10990574,14445,0,1686255866,13087.869200969995,84.0276734700019,53554.08561816
2023-06-08,20:24:28.000,159,10990566,14325,0,1686255867,13087.87593727999,84.0276734700019,53554.08561816
2023-06-08,20:24:29.000,159,10990609,14605,0,1686255868,13087.89614620999,84.09111564000341,53554.0646568
2023-06-08,20:24:30.000,159,10990588,14565,0,1686255869,13087.848992039995,84.06996824999806,53554.00177272001
2023-06-08,20:24:31.000,159,10990586,14525,0,1686255870,13087.909618829995,84.06996824999806,53554.0646568
2023-06-08,20:24:32.000,159,10990596,14445,0,1686255871,13087.970245619996,84.07701738000469,53554.04369544
2023-06-08,20:24:33.000,159,10990541,14645,0,1686255872,13087.97698192999,84.10521390000213,53553.9947856
2023-06-08,20:24:34.000,159,10990624,14405,0,1686255873,13087.97698192999,84.08406651000405,53554.04369544
2023-06-08,20:24:35.000,159,10990580,14325,0,1686255874,13087.91635513999,84.13341041999956,53554.008759840006
2023-06-08,20:24:36.000,159,10990608,14525,0,1686255875,13087.929827759996,84.11931216000085,53554.11356664
2023-06-08,20:24:37.000,159,10990596,14565,0,1686255876,13087.970245619996,84.14045954999892,53554.18343784
2023-06-08,20:24:38.000,159,10990610,14325,0,1686255877,13087.909618829995,84.09816477000277,53554.19741208001
2023-06-08,20:24:39.000,159,10990606,14525,0,1686255878,13087.92309145,84.14750867999828,53554.16247648
2023-06-08,20:24:40.000,159,10990613,14565,0,1686255879,13087.97698192999,84.10521390000213,53554.21138632
2023-06-08,20:24:41.000,159,10990616,14245,0,1686255880,13087.990454549996,84.09816477000277,53554.23234768
2023-06-08,20:24:42.000,159,10990633,14445,0,1686255881,13087.98371824,84.07701738000469,53554.225360560005
2023-06-08,20:24:43.000,159,10990587,14565,0,1686255882,13087.98371824,84.1263612900002,53554.23234768
2023-06-08,20:24:44.000,159,10990551,14245,0,1686255883,13087.95677299999,84.09111564000341,53554.16247648
2023-06-08,20:24:45.000,159,10990594,14565,0,1686255884,13087.88267359,84.11931216000085,53554.2043992
2023-06-08,20:24:46.000,159,10990591,14485,0,1686255885,13087.86246466,84.1263612900002,53554.14151512
2023-06-08,20:24:47.000,159,10990600,14565,0,1686255886,13087.83551941999,84.15455781000492,53554.19741208001
2023-06-08,20:24:48.000,159,10990575,14285,0,1686255887,13087.94330038,84.11226303000149,53554.28125752
2023-06-08,20:24:49.000,159,10990621,14405,0,1686255888,13087.909618829995,84.11226303000149,53554.26029616
2023-06-08,20:24:50.000,159,10990609,14325,0,1686255889,13087.89614620999,84.09111564000341,53554.30221888
2023-06-08,20:24:51.000,159,10990586,14125,0,1686255890,13087.87593727999,84.13341041999956,53554.26029616
2023-06-08,20:24:52.000,159,10990580,14525,0,1686255891,13087.90288252,84.1263612900002,53554.18343784
2023-06-08,20:24:53.000,159,10990563,14445,0,1686255892,13087.889409899995,84.14750867999828,53554.2043992
2023-06-08,20:24:54.000,159,10990608,14605,0,1686255893,13087.848992039995,84.14045954999892,53554.176450720006
2023-06-08,20:24:55.000,159,10990597,14445,0,1686255894,13087.869200969995,84.175705200003,53554.16247648
2023-06-08,20:24:56.000,159,10990627,14205,0,1686255895,13087.96350931,84.14045954999892,53554.2393348
2023-06-08,20:24:57.000,159,10990572,14365,0,1686255896,13087.96350931,84.10521390000213,53554.26029616
2023-06-08,20:24:58.000,159,10990572,14285,0,1686255897,13087.93656406999,84.10521390000213,53554.21138632
2023-06-08,20:24:59.000,159,10990577,14405,0,1686255898,13087.950036689996,84.09111564000341,53554.288244639996
2023-06-08,20:25:00.000,159,10990559,14525,0,1686255899,13087.997190859991,84.09111564000341,53554.31619312001
2023-06-08,20:25:01.000,159,10990604,14365,0,1686255900,13088.00392717,84.08406651000405,53554.274270400005
2023-06-08,20:25:02.000,159,10990594,14365,0,1686255901,13088.030872409996,84.07701738000469,53554.309206
2023-06-08,20:25:03.000,159,10990567,14365,0,1686255902,13088.010663479996,84.1263612900002,53554.29523176001
2023-06-08,20:25:04.000,159,10990593,14165,0,1686255903,13088.04434503,84.1263612900002,53554.26728328001
2023-06-08,20:25:05.000,159,10990609,14085,0,1686255904,13088.131917059996,84.09816477000277,53554.323180240004
2023-06-08,20:25:06.000,159,10990587,14325,0,1686255905,13088.158862299992,84.06996824999806,53554.288244639996
2023-06-08,20:25:07.000,159,10990545,14285,0,1686255906,13088.158862299992,84.10521390000213,53554.31619312001
2023-06-08,20:25:08.000,159,10990603,14285,0,1686255907,13088.179071229992,84.09816477000277,53554.2043992
2023-06-08,20:25:09.000,159,10990583,14205,0,1686255908,13088.172334919997,84.09816477000277,53554.21138632
2023-06-08,20:25:10.000,159,10990575,14365,0,1686255909,13088.280115879992,84.06996824999806,53554.28125752
2023-06-08,20:25:11.000,159,10990589,14365,0,1686255910,13088.320533739992,84.07701738000469,53554.21837344001
2023-06-08,20:25:12.000,159,10990575,14245,0,1686255911,13088.320533739992,84.02062434000254,53554.24632192001
2023-06-08,20:25:13.000,159,10990586,14365,0,1686255912,13088.320533739992,84.0276734700019,53554.23234768
2023-06-08,20:25:14.000,159,10990573,14365,0,1686255913,13088.401369459993,83.95718217000103,53554.33715448001
2023-06-08,20:25:15.000,159,10990629,14325,0,1686255914,13088.401369459993,84.01357521000318,53554.33016736
2023-06-08,20:25:16.000,159,10990602,14485,0,1686255915,13088.401369459993,83.99947695000446,53554.21837344001
2023-06-08,20:25:17.000,159,10990605,14445,0,1686255916,13088.455259939998,83.99242781999783,53554.30221888
2023-06-08,20:25:18.000,159,10990600,14085,0,1686255917,13088.542831969993,83.94308391000231,53554.40003856
2023-06-08,20:25:19.000,159,10990587,14485,0,1686255918,13088.556304589998,83.95718217000103,53554.393051440005
2023-06-08,20:25:20.000,159,10990568,14285,0,1686255919,13088.623667689993,83.90783825999824,53554.42798704
2023-06-08,20:25:21.000,159,10990611,14445,0,1686255920,13088.623667689993,83.91488739000488,53554.41401280001
2023-06-08,20:25:22.000,159,10990578,14445,0,1686255921,13088.704503409994,83.8796417400008,53554.43497416001
2023-06-08,20:25:23.000,159,10990555,14485,0,1686255922,13088.697767099999,83.90078912999888,53554.46990976
2023-06-08,20:25:24.000,159,10990590,14445,0,1686255923,13088.697767099999,83.91488739000488,53554.41401280001
2023-06-08,20:25:25.000,159,10990623,14285,0,1686255924,13088.731448649989,83.95013304000167,53554.455935519996
2023-06-08,20:25:26.000,159,10990621,14445,0,1686255925,13088.758393889999,83.91488739000488,53554.54676808
2023-06-08,20:25:27.000,159,10990596,14445,0,1686255926,13088.798811749999,83.95013304000167,53554.55375520001
2023-06-08,20:25:28.000,159,10990575,14805,0,1686255927,13088.83922961,83.9289856500036,53554.58170368001
2023-06-08,20:25:29.000,159,10990644,14245,0,1686255928,13088.886383779995,83.90783825999824,53554.623626399996
2023-06-08,20:25:30.000,159,10990568,14525,0,1686255929,13088.87964747,83.8796417400008,53554.64458776
2023-06-08,20:25:31.000,159,10990575,14365,0,1686255930,13088.85270222999,83.92193652000424,53554.64458776
2023-06-08,20:25:32.000,159,10990584,14565,0,1686255931,13088.85943854,83.86554348000209,53554.65157488001
2023-06-08,20:25:33.000,159,10990555,14565,0,1686255932,13088.85943854,83.86554348000209,53554.679523360006
2023-06-08,20:25:34.000,159,10990587,14405,0,1686255933,13088.866174849994,83.83029782999802,53554.63760064
2023-06-08,20:25:35.000,159,10990612,14685,0,1686255934,13088.85943854,83.85144522000337,53554.609652160005
2023-06-08,20:25:36.000,159,10990597,14165,0,1686255935,13088.947010569995,83.7809539200025,53554.65157488001
2023-06-08,20:25:37.000,159,10990613,14805,0,1686255936,13088.93353794999,83.80210131000058,53554.66554912
2023-06-08,20:25:38.000,159,10990567,14365,0,1686255937,13088.92006533,83.72456088000035,53554.68651048
2023-06-08,20:25:39.000,159,10990656,14765,0,1686255938,13088.866174849994,83.73161000999971,53554.658562000004
2023-06-08,20:25:40.000,159,10990575,14205,0,1686255939,13088.8998564,83.77390479000314,53554.609652160005
2023-06-08,20:25:41.000,159,10990602,14445,0,1686255940,13088.89312008999,83.73865913999907,53554.70048472001
2023-06-08,20:25:42.000,159,10990617,14365,0,1686255941,13088.886383779995,83.73161000999971,53554.57471656
2023-06-08,20:25:43.000,159,10990613,14285,0,1686255942,13088.906592709995,83.75275739999779,53554.609652160005
2023-06-08,20:25:44.000,159,10990591,14205,0,1686255943,13088.92006533,83.72456088000035,53554.66554912
2023-06-08,20:25:45.000,159,10990633,14405,0,1686255944,13088.98069212,83.75275739999779,53554.728433200005
2023-06-08,20:25:46.000,159,10990594,14245,0,1686255945,13089.02110998,83.73865913999907,53554.74939456001
2023-06-08,20:25:47.000,159,10990582,14245,0,1686255946,13089.007637359995,83.76685566000378,53554.70048472001
2023-06-08,20:25:48.000,159,10990596,14125,0,1686255947,13088.987428429995,83.74570826999843,53554.61663928
2023-06-08,20:25:49.000,159,10990574,14685,0,1686255948,13089.02110998,83.77390479000314,53554.64458776
2023-06-08,20:25:50.000,159,10990549,14205,0,1686255949,13089.108682009995,83.76685566000378,53554.80529152
2023-06-08,20:25:51.000,159,10990609,14445,0,1686255950,13089.13562724999,83.77390479000314,53554.7633688
2023-06-08,20:25:52.000,159,10990580,14325,0,1686255951,13089.256880829991,83.77390479000314,53554.81926576001
2023-06-08,20:25:53.000,159,10990593,14325,0,1686255952,13089.270353449996,83.80915043999994,53554.81227864
2023-06-08,20:25:54.000,159,10990588,14485,0,1686255953,13089.283826070001,83.7809539200025,53554.81227864
2023-06-08,20:25:55.000,159,10990638,14125,0,1686255954,13089.304035000001,83.77390479000314,53554.81926576001
2023-06-08,20:25:56.000,159,10990607,14285,0,1686255955,13089.364661790001,83.76685566000378,53554.728433200005
2023-06-08,20:25:57.000,159,10990614,14205,0,1686255956,13089.405079650001,83.74570826999843,53554.826252880004
2023-06-08,20:25:58.000,159,10990599,14365,0,1686255957,13089.432024889997,83.74570826999843,53554.9031112
2023-06-08,20:25:59.000,159,10990604,14365,0,1686255958,13089.458970129992,83.75275739999779,53554.88214984
2023-06-08,20:26:00.000,159,10990607,14365,0,1686255959,13089.519596919992,83.717511750001,53554.93105968
2023-06-08,20:26:01.000,159,10990581,14165,0,1686255960,13089.539805849992,83.76685566000378,53554.945033920005
2023-06-08,20:26:02.000,159,10990589,14565,0,1686255961,13089.613905259997,83.72456088000035,53554.98695664001
2023-06-08,20:26:03.000,159,10990633,14205,0,1686255962,13089.607168950002,83.75980653000443,53554.945033920005
2023-06-08,20:26:04.000,159,10990596,14525,0,1686255963,13089.634114189997,83.75275739999779,53554.9031112
2023-06-08,20:26:05.000,159,10990628,14485,0,1686255964,13089.627377880002,83.73161000999971,53554.95202104
2023-06-08,20:26:06.000,159,10990628,14405,0,1686255965,13089.708213600003,83.71046262000164,53555.00791800001
2023-06-08,20:26:07.000,159,10990599,14445,0,1686255966,13089.768840389988,83.69636436000292,53555.0428536
2023-06-08,20:26:08.000,159,10990653,14405,0,1686255967,13089.762104079993,83.69636436000292,53555.00791800001
2023-06-08,20:26:09.000,159,10990642,14405,0,1686255968,13089.789049319988,83.717511750001,53555.08477632001
2023-06-08,20:26:10.000,159,10990612,14245,0,1686255969,13089.863148729994,83.69636436000292,53555.11971192
2023-06-08,20:26:11.000,159,10990608,14165,0,1686255970,13089.863148729994,83.6822661000042,53555.0777892
2023-06-08,20:26:12.000,159,10990612,14445,0,1686255971,13089.917039209999,83.72456088000035,53555.13368616001
2023-06-08,20:26:13.000,159,10990596,14565,0,1686255972,13089.869885039989,83.717511750001,53555.112724800005
2023-06-08,20:26:14.000,159,10990615,14325,0,1686255973,13089.917039209999,83.71046262000164,53555.02887936
2023-06-08,20:26:15.000,159,10990589,14725,0,1686255974,13089.943984449994,83.73865913999907,53555.13368616001
2023-06-08,20:26:16.000,159,10990628,14445,0,1686255975,13089.99113861999,83.69636436000292,53555.182596000006
2023-06-08,20:26:17.000,159,10990643,14445,0,1686255976,13090.004611239994,83.73865913999907,53555.21054448
2023-06-08,20:26:18.000,159,10990653,14445,0,1686255977,13089.97092968999,83.74570826999843,53555.18958312
2023-06-08,20:26:19.000,159,10990657,14325,0,1686255978,13089.943984449994,83.73865913999907,53555.182596000006
2023-06-08,20:26:20.000,159,10990631,14445,0,1686255979,13089.997874929999,83.70341349000228,53555.16862176
2023-06-08,20:26:21.000,159,10990611,14485,0,1686255980,13090.024820169994,83.73865913999907,53555.23849296
2023-06-08,20:26:22.000,159,10990579,14525,0,1686255981,13090.07197433999,83.70341349000228,53555.231505840005
2023-06-08,20:26:23.000,159,10990608,14485,0,1686255982,13090.018083859999,83.71046262000164,53555.20355736001
2023-06-08,20:26:24.000,159,10990586,14285,0,1686255983,13090.045029099994,83.68931523000356,53555.15464752001
2023-06-08,20:26:25.000,159,10990580,14365,0,1686255984,13090.13260112999,83.70341349000228,53555.27342856001
2023-06-08,20:26:26.000,159,10990588,14685,0,1686255985,13090.13260112999,83.6822661000042,53555.34329976001
2023-06-08,20:26:27.000,159,10990621,14365,0,1686255986,13090.09891958,83.69636436000292,53555.231505840005
2023-06-08,20:26:28.000,159,10990647,14445,0,1686255987,13090.09891958,83.64702045000013,53555.182596000006
2023-06-08,20:26:29.000,159,10990579,14365,0,1686255988,13090.15281005999,83.64702045000013,53555.18958312
2023-06-08,20:26:30.000,159,10990615,14365,0,1686255989,13090.21343684999,83.62587306000205,53555.31535128
2023-06-08,20:26:31.000,159,10990653,14365,0,1686255990,13090.23364577999,83.62587306000205,53555.34329976001
2023-06-08,20:26:32.000,159,10990589,14445,0,1686255991,13090.27406363999,83.60472567000397,53555.37124824001
2023-06-08,20:26:33.000,159,10990586,14205,0,1686255992,13090.23364577999,83.58357827999862,53555.329325520004
2023-06-08,20:26:34.000,159,10990623,14445,0,1686255993,13090.21343684999,83.57652914999926,53555.357274
2023-06-08,20:26:35.000,159,10990636,14445,0,1686255994,13090.22017316,83.56243089000054,53555.42015808001
2023-06-08,20:26:36.000,159,10990630,14365,0,1686255995,13090.25385470999,83.54128350000246,53555.42015808001
2023-06-08,20:26:37.000,159,10990575,14405,0,1686255996,13090.22017316,83.5342343700031,53555.41317096
2023-06-08,20:26:38.000,159,10990615,14725,0,1686255997,13090.247118399995,83.49898871999903,53555.42015808001
2023-06-08,20:26:39.000,159,10990629,14565,0,1686255998,13090.26059102,83.49193958999967,53555.38522248
2023-06-08,20:26:40.000,159,10990640,14485,0,1686255999,13090.34142674,83.45669394000288,53555.47605504
2023-06-08,20:26:41.000,159,10990598,14285,0,1686256000,13090.368371979996,83.45669394000288,53555.50400352
2023-06-08,20:26:42.000,159,10990640,14285,0,1686256001,13090.348163049995,83.4214482899988,53555.49002928001
2023-06-08,20:26:43.000,159,10990641,14125,0,1686256002,13090.24038209,83.40030090000073,53555.33631264
2023-06-08,20:26:44.000,159,10990606,14565,0,1686256003,13090.27406363999,83.3721043800033,53555.38522248
2023-06-08,20:26:45.000,159,10990638,14565,0,1686256004,13090.22017316,83.39325177000137,53555.43413232
2023-06-08,20:26:46.000,159,10990584,14205,0,1686256005,13090.267327329995,83.38620264000201,53555.399196720005
2023-06-08,20:26:47.000,159,10990627,14285,0,1686256006,13090.26059102,83.36505525000393,53555.46906792001
2023-06-08,20:26:48.000,159,10990627,14365,0,1686256007,13090.26059102,83.36505525000393,53555.49002928001
2023-06-08,20:26:49.000,159,10990631,14405,0,1686256008,13090.15281005999,83.41439915999945,53555.4271452
2023-06-08,20:26:50.000,159,10990631,14885,0,1686256009,13090.166282679995,83.4214482899988,53555.42015808001
2023-06-08,20:26:51.000,159,10990646,14565,0,1686256010,13090.15281005999,83.42849741999817,53555.45509368
2023-06-08,20:26:52.000,159,10990621,14565,0,1686256011,13090.11239219999,83.44964481000352,53555.399196720005
2023-06-08,20:26:53.000,159,10990646,14445,0,1686256012,13090.105655889995,83.4707922000016,53555.399196720005
2023-06-08,20:26:54.000,159,10990636,14485,0,1686256013,13089.997874929999,83.47784133000096,53555.280415680005
2023-06-08,20:26:55.000,159,10990597,14325,0,1686256014,13089.97092968999,83.50603784999839,53555.34329976001
2023-06-08,20:26:56.000,159,10990615,14485,0,1686256015,13090.085446959994,83.51308697999775,53555.42015808001
2023-06-08,20:26:57.000,159,10990623,14365,0,1686256016,13090.065238029994,83.51308697999775,53555.448106560005
2023-06-08,20:26:58.000,159,10990631,14605,0,1686256017,13090.065238029994,83.50603784999839,53555.45509368
2023-06-08,20:26:59.000,159,10990604,14565,0,1686256018,13089.97092968999,83.54128350000246,53555.350286880006
2023-06-08,20:27:00.000,159,10990644,14605,0,1686256019,13090.03829279,83.55538176000118,53555.39220960001
2023-06-08,20:27:01.000,159,10990598,14165,0,1686256020,13090.03155647999,83.56243089000054,53555.37124824001
2023-06-08,20:27:02.000,159,10990625,14525,0,1686256021,13090.05176540999,83.54833263000182,53555.399196720005
2023-06-08,20:27:03.000,159,10990592,14405,0,1686256022,13090.045029099994,83.54128350000246,53555.36426112
2023-06-08,20:27:04.000,159,10990600,14285,0,1686256023,13090.085446959994,83.55538176000118,53555.37124824001
2023-06-08,20:27:05.000,159,10990611,14525,0,1686256024,13090.19322791999,83.5342343700031,53555.47605504
2023-06-08,20:27:06.000,159,10990551,14365,0,1686256025,13090.226909469995,83.56243089000054,53555.54592624
2023-06-08,20:27:07.000,159,10990610,14725,0,1686256026,13090.19996423,83.5694800199999,53555.531952
2023-06-08,20:27:08.000,159,10990600,14365,0,1686256027,13090.19322791999,83.55538176000118,53555.448106560005
2023-06-08,20:27:09.000,159,10990633,14485,0,1686256028,13090.186491609995,83.54128350000246,53555.55291336
2023-06-08,20:27:10.000,159,10990621,14565,0,1686256029,13090.26059102,83.52013611000439,53555.55291336
2023-06-08,20:27:11.000,159,10990611,14405,0,1686256030,13090.26059102,83.46374307000224,53555.58784896001
2023-06-08,20:27:12.000,159,10990601,14405,0,1686256031,13090.30100888,83.44259568000416,53555.57387472
2023-06-08,20:27:13.000,159,10990612,14645,0,1686256032,13090.287536259995,83.4214482899988,53555.55990048001
2023-06-08,20:27:14.000,159,10990579,14725,0,1686256033,13090.287536259995,83.40030090000073,53555.531952
2023-06-08,20:27:15.000,159,10990605,14565,0,1686256034,13090.27406363999,83.40735003000009,53555.566887600005
2023-06-08,20:27:16.000,159,10990610,14445,0,1686256035,13090.25385470999,83.40030090000073,53555.517977760006
2023-06-08,20:27:17.000,159,10990624,14565,0,1686256036,13090.226909469995,83.3721043800033,53555.566887600005
2023-06-08,20:27:18.000,159,10990585,14525,0,1686256037,13090.146073749995,83.38620264000201,53555.49002928001
2023-06-08,20:27:19.000,159,10990613,14325,0,1686256038,13090.186491609995,83.35800612000457,53555.57387472
2023-06-08,20:27:20.000,159,10990599,14725,0,1686256039,13090.15281005999,83.37915351000265,53555.55990048001
2023-06-08,20:27:21.000,159,10990592,14245,0,1686256040,13090.07197433999,83.3721043800033,53555.52496488
2023-06-08,20:27:22.000,159,10990601,14845,0,1686256041,13090.085446959994,83.35800612000457,53555.55291336
2023-06-08,20:27:23.000,159,10990620,14365,0,1686256042,13090.004611239994,83.37915351000265,53555.531952
2023-06-08,20:27:24.000,159,10990607,14325,0,1686256043,13089.943984449994,83.39325177000137,53555.497016400004
2023-06-08,20:27:25.000,159,10990612,14405,0,1686256044,13089.863148729994,83.42849741999817,53555.55990048001
2023-06-08,20:27:26.000,159,10990620,14285,0,1686256045,13089.836203489998,83.4214482899988,53555.58086184
2023-06-08,20:27:27.000,159,10990589,14245,0,1686256046,13089.714949909998,83.44259568000416,53555.517977760006
2023-06-08,20:27:28.000,159,10990570,14485,0,1686256047,13089.674532049998,83.46374307000224,53555.517977760006
2023-06-08,20:27:29.000,159,10990608,14445,0,1686256048,13089.681268359993,83.4707922000016,53555.531952
2023-06-08,20:27:30.000,159,10990588,14325,0,1686256049,13089.674532049998,83.5342343700031,53555.57387472
2023-06-08,20:27:31.000,159,10990620,14125,0,1686256050,13089.600432639993,83.54128350000246,53555.55990048001
2023-06-08,20:27:32.000,159,10990606,14485,0,1686256051,13089.580223709992,83.61177480000333,53555.531952
2023-06-08,20:27:33.000,159,10990632,14325,0,1686256052,13089.573487399997,83.59767654000461,53555.57387472
2023-06-08,20:27:34.000,159,10990568,14405,0,1686256053,13089.566751090002,83.61882393000269,53555.57387472
2023-06-08,20:27:35.000,159,10990660,14205,0,1686256054,13089.580223709992,83.60472567000397,53555.65073304
2023-06-08,20:27:36.000,159,10990615,14485,0,1686256055,13089.586960020002,83.61882393000269,53555.58784896001
2023-06-08,20:27:37.000,159,10990630,14645,0,1686256056,13089.566751090002,83.62587306000205,53555.629771679996
2023-06-08,20:27:38.000,159,10990608,14605,0,1686256057,13089.640850499993,83.61177480000333,53555.629771679996
2023-06-08,20:27:39.000,159,10990622,14405,0,1686256058,13089.667795740002,83.58357827999862,53555.62278456
2023-06-08,20:27:40.000,159,10990599,14605,0,1686256059,13089.674532049998,83.57652914999926,53555.58086184
2023-06-08,20:27:41.000,159,10990636,14325,0,1686256060,13089.681268359993,83.58357827999862,53555.58784896001
2023-06-08,20:27:42.000,159,10990562,14605,0,1686256061,13089.728422529988,83.55538176000118,53555.63675880001
2023-06-08,20:27:43.000,159,10990590,14485,0,1686256062,13089.701477289993,83.54833263000182,53555.58784896001
2023-06-08,20:27:44.000,159,10990605,14645,0,1686256063,13089.789049319988,83.51308697999775,53555.6716944
2023-06-08,20:27:45.000,159,10990574,14325,0,1686256064,13089.802521939993,83.4707922000016,53555.70663000001
2023-06-08,20:27:46.000,159,10990646,14725,0,1686256065,13089.836203489998,83.48489046000032,53555.71361712
2023-06-08,20:27:47.000,159,10990568,14285,0,1686256066,13089.802521939993,83.42849741999817,53555.71361712
2023-06-08,20:27:48.000,159,10990645,14325,0,1686256067,13089.802521939993,83.45669394000288,53555.59483608
2023-06-08,20:27:49.000,159,10990595,14405,0,1686256068,13089.809258249988,83.41439915999945,53555.52496488
2023-06-08,20:27:50.000,159,10990586,14565,0,1686256069,13089.842939799993,83.40030090000073,53555.566887600005
2023-06-08,20:27:51.000,159,10990627,14365,0,1686256070,13089.748631459988,83.4214482899988,53555.47605504
2023-06-08,20:27:52.000,159,10990624,14445,0,1686256071,13089.930511829989,83.40030090000073,53555.615797440005
2023-06-08,20:27:53.000,159,10990583,14485,0,1686256072,13089.937248139999,83.3721043800033,53555.60881032001
2023-06-08,20:27:54.000,159,10990525,14165,0,1686256073,13089.977665999999,83.34390785999858,53555.62278456
2023-06-08,20:27:55.000,159,10990633,14525,0,1686256074,13089.950720759989,83.30161308000243,53555.55990048001
2023-06-08,20:27:56.000,159,10990613,14205,0,1686256075,13089.984402309994,83.30161308000243,53555.53893912001
2023-06-08,20:27:57.000,159,10990616,14485,0,1686256076,13089.964193379994,83.29456395000307,53555.517977760006
2023-06-08,20:27:58.000,159,10990575,14285,0,1686256077,13089.977665999999,83.30866221000178,53555.54592624
2023-06-08,20:27:59.000,159,10990622,14125,0,1686256078,13089.957457069999,83.29456395000307,53555.531952
2023-06-08,20:28:00.000,159,10990588,14325,0,1686256079,13089.99113861999,83.24522004000028,53555.58086184
2023-06-08,20:28:01.000,159,10990618,14325,0,1686256080,13089.957457069999,83.24522004000028,53555.6018232
2023-06-08,20:28:02.000,159,10990605,14285,0,1686256081,13089.943984449994,83.26636742999835,53555.54592624
2023-06-08,20:28:03.000,159,10990609,14645,0,1686256082,13089.917039209999,83.23112178000156,53555.50400352
2023-06-08,20:28:04.000,159,10990607,14245,0,1686256083,13089.856412419998,83.27341655999771,53555.50400352
2023-06-08,20:28:05.000,159,10990608,14445,0,1686256084,13089.910302899989,83.28751482000371,53555.531952
2023-06-08,20:28:06.000,159,10990564,14405,0,1686256085,13089.876621349998,83.30866221000178,53555.52496488
2023-06-08,20:28:07.000,159,10990534,14485,0,1686256086,13089.782313009993,83.30866221000178,53555.566887600005
2023-06-08,20:28:08.000,159,10990619,14565,0,1686256087,13089.809258249988,83.33685872999922,53555.615797440005
2023-06-08,20:28:09.000,159,10990580,14365,0,1686256088,13089.775576699998,83.36505525000393,53555.6018232
2023-06-08,20:28:10.000,159,10990592,14405,0,1686256089,13089.728422529988,83.40735003000009,53555.58086184
2023-06-08,20:28:11.000,159,10990637,14205,0,1686256090,13089.654323119998,83.44964481000352,53555.60881032001
2023-06-08,20:28:12.000,159,10990609,14485,0,1686256091,13089.607168950002,83.49193958999967,53555.566887600005
2023-06-08,20:28:13.000,159,10990582,14325,0,1686256092,13089.553278469997,83.52718524000375,53555.58784896001
2023-06-08,20:28:14.000,159,10990622,14245,0,1686256093,13089.526333230002,83.56243089000054,53555.615797440005
2023-06-08,20:28:15.000,159,10990606,14565,0,1686256094,13089.553278469997,83.54833263000182,53555.685668640006
2023-06-08,20:28:16.000,159,10990589,14245,0,1686256095,13089.566751090002,83.58357827999862,53555.685668640006
2023-06-08,20:28:17.000,159,10990614,14285,0,1686256096,13089.519596919992,83.57652914999926,53555.60881032001
2023-06-08,20:28:18.000,159,10990624,14405,0,1686256097,13089.553278469997,83.57652914999926,53555.615797440005
2023-06-08,20:28:19.000,159,10990616,14365,0,1686256098,13089.539805849992,83.60472567000397,53555.64374592
2023-06-08,20:28:20.000,159,10990619,14405,0,1686256099,13089.438761199992,83.61177480000333,53555.55990048001
2023-06-08,20:28:21.000,159,10990593,14445,0,1686256100,13089.499387989992,83.62587306000205,53555.63675880001
2023-06-08,20:28:22.000,159,10990590,14365,0,1686256101,13089.526333230002,83.59062740999798,53555.65073304
2023-06-08,20:28:23.000,159,10990554,14645,0,1686256102,13089.573487399997,83.58357827999862,53555.65772016001
2023-06-08,20:28:24.000,159,10990583,14605,0,1686256103,13089.593696329997,83.59062740999798,53555.664707280004
2023-06-08,20:28:25.000,159,10990614,14205,0,1686256104,13089.654323119998,83.54833263000182,53555.62278456
2023-06-08,20:28:26.000,159,10990578,14285,0,1686256105,13089.701477289993,83.52718524000375,53555.63675880001
2023-06-08,20:28:27.000,159,10990614,14325,0,1686256106,13089.741895149993,83.5342343700031,53555.664707280004
2023-06-08,20:28:28.000,159,10990604,14445,0,1686256107,13089.795785629998,83.51308697999775,53555.65073304
2023-06-08,20:28:29.000,159,10990584,14725,0,1686256108,13089.849676109989,83.49193958999967,53555.74855272
2023-06-08,20:28:30.000,159,10990569,14285,0,1686256109,13089.923775519994,83.47784133000096,53555.80444968001
2023-06-08,20:28:31.000,159,10990628,14405,0,1686256110,13089.997874929999,83.41439915999945,53555.82541104001
2023-06-08,20:28:32.000,159,10990585,14325,0,1686256111,13090.05176540999,83.42849741999817,53555.853359520006
2023-06-08,20:28:33.000,159,10990628,14325,0,1686256112,13090.07197433999,83.40735003000009,53555.853359520006
2023-06-08,20:28:34.000,159,10990583,14405,0,1686256113,13090.146073749995,83.40735003000009,53555.89528224001
2023-06-08,20:28:35.000,159,10990643,14405,0,1686256114,13090.15281005999,83.36505525000393,53555.87432088001
2023-06-08,20:28:36.000,159,10990622,14565,0,1686256115,13090.125864819995,83.35095698999794,53555.84637240001
2023-06-08,20:28:37.000,159,10990614,14325,0,1686256116,13090.206700539995,83.35800612000457,53555.90925648
2023-06-08,20:28:38.000,159,10990617,14165,0,1686256117,13090.19996423,83.35800612000457,53555.9162436
2023-06-08,20:28:39.000,159,10990611,14485,0,1686256118,13090.19322791999,83.34390785999858,53555.951179200005
2023-06-08,20:28:40.000,159,10990613,14565,0,1686256119,13090.24038209,83.3227604700005,53556.055986
2023-06-08,20:28:41.000,159,10990589,14325,0,1686256120,13090.19996423,83.3227604700005,53556.021050400006
2023-06-08,20:28:42.000,159,10990589,14485,0,1686256121,13090.15281005999,83.35095698999794,53556.00707616
2023-06-08,20:28:43.000,159,10990601,14405,0,1686256122,13090.13260112999,83.40030090000073,53556.00707616
2023-06-08,20:28:44.000,159,10990592,14205,0,1686256123,13089.99113861999,83.45669394000288,53555.951179200005
2023-06-08,20:28:45.000,159,10990624,14525,0,1686256124,13090.004611239994,83.50603784999839,53556.04899888
2023-06-08,20:28:46.000,159,10990600,14485,0,1686256125,13089.910302899989,83.52013611000439,53555.951179200005
2023-06-08,20:28:47.000,159,10990624,14485,0,1686256126,13089.876621349998,83.61882393000269,53556.055986
2023-06-08,20:28:48.000,159,10990603,14165,0,1686256127,13089.836203489998,83.65406957999949,53555.95816632
2023-06-08,20:28:49.000,159,10990613,14725,0,1686256128,13089.849676109989,83.6822661000042,53556.04899888
2023-06-08,20:28:50.000,159,10990592,14525,0,1686256129,13089.809258249988,83.73865913999907,53556.02803752
2023-06-08,20:28:51.000,159,10990589,14525,0,1686256130,13089.748631459988,83.76685566000378,53556.01406328001
2023-06-08,20:28:52.000,159,10990580,14565,0,1686256131,13089.674532049998,83.82324869999866,53555.99310192001
2023-06-08,20:28:53.000,159,10990606,14205,0,1686256132,13089.593696329997,83.88669087000017,53555.902269360005
2023-06-08,20:28:54.000,159,10990574,14205,0,1686256133,13089.634114189997,83.95013304000167,53555.9861148
2023-06-08,20:28:55.000,159,10990550,14285,0,1686256134,13089.667795740002,83.95013304000167,53556.01406328001
2023-06-08,20:28:56.000,159,10990612,14285,0,1686256135,13089.681268359993,83.99242781999783,53556.03502464
2023-06-08,20:28:57.000,159,10990625,14405,0,1686256136,13089.701477289993,84.00652608000382,53555.97214056001
2023-06-08,20:28:58.000,159,10990614,14325,0,1686256137,13089.741895149993,84.06996824999806,53556.00707616
2023-06-08,20:28:59.000,159,10990611,14405,0,1686256138,13089.741895149993,84.0629191199987,53556.000089040004
2023-06-08,20:29:00.000,159,10990600,14685,0,1686256139,13089.735158839998,84.09111564000341,53556.04899888
2023-06-08,20:29:01.000,159,10990631,14245,0,1686256140,13089.694740979998,84.1263612900002,53556.021050400006
2023-06-08,20:29:02.000,159,10990590,14485,0,1686256141,13089.708213600003,84.09816477000277,53556.08393448
2023-06-08,20:29:03.000,159,10990591,14525,0,1686256142,13089.728422529988,84.13341041999956,53556.04201176001
2023-06-08,20:29:04.000,159,10990632,14205,0,1686256143,13089.735158839998,84.175705200003,53556.02803752
2023-06-08,20:29:05.000,159,10990605,14725,0,1686256144,13089.768840389988,84.14045954999892,53556.02803752
2023-06-08,20:29:06.000,159,10990638,14285,0,1686256145,13089.782313009993,84.13341041999956,53556.09092160001
2023-06-08,20:29:07.000,159,10990636,14525,0,1686256146,13089.708213600003,84.13341041999956,53556.04201176001
2023-06-08,20:29:08.000,159,10990579,14405,0,1686256147,13089.721686219993,84.1263612900002,53556.03502464
2023-06-08,20:29:09.000,159,10990595,14485,0,1686256148,13089.768840389988,84.15455781000492,53556.06297312001
2023-06-08,20:29:10.000,159,10990618,14285,0,1686256149,13089.809258249988,84.13341041999956,53556.02803752
2023-06-08,20:29:11.000,159,10990594,14205,0,1686256150,13089.822730869993,84.13341041999956,53556.06297312001
2023-06-08,20:29:12.000,159,10990606,14445,0,1686256151,13089.943984449994,84.13341041999956,53556.069960240005
2023-06-08,20:29:13.000,159,10990588,14565,0,1686256152,13089.97092968999,84.09111564000341,53556.11188296001
2023-06-08,20:29:14.000,159,10990648,14485,0,1686256153,13089.997874929999,84.09111564000341,53556.14681856
2023-06-08,20:29:15.000,159,10990670,14285,0,1686256154,13090.085446959994,84.04177173000062,53556.1258572
2023-06-08,20:29:16.000,159,10990615,14085,0,1686256155,13090.11239219999,84.05586998999934,53556.02803752
2023-06-08,20:29:17.000,159,10990625,14445,0,1686256156,13090.247118399995,84.0276734700019,53556.00707616
2023-06-08,20:29:18.000,159,10990607,14205,0,1686256157,13090.226909469995,84.00652608000382,53555.951179200005
2023-06-08,20:29:19.000,159,10990609,14405,0,1686256158,13090.368371979996,83.99242781999783,53556.055986
2023-06-08,20:29:20.000,159,10990614,14325,0,1686256159,13090.42226246,83.97832955999911,53556.08393448
2023-06-08,20:29:21.000,159,10990636,14365,0,1686256160,13090.449207699996,83.99242781999783,53556.02803752
2023-06-08,20:29:22.000,159,10990612,14485,0,1686256161,13090.556988659991,84.01357521000318,53556.10489584
2023-06-08,20:29:23.000,159,10990572,14445,0,1686256162,13090.577197589992,83.95718217000103,53556.11188296001
2023-06-08,20:29:24.000,159,10990595,14045,0,1686256163,13090.570461279996,83.98537868999847,53556.06297312001
2023-06-08,20:29:25.000,159,10990570,14125,0,1686256164,13090.570461279996,83.99242781999783,53556.04201176001
2023-06-08,20:29:26.000,159,10990585,14565,0,1686256165,13090.523307110001,83.97832955999911,53556.09092160001
2023-06-08,20:29:27.000,159,10990576,14525,0,1686256166,13090.523307110001,83.95718217000103,53556.11188296001
2023-06-08,20:29:28.000,159,10990614,14205,0,1686256167,13090.496361869991,83.98537868999847,53556.13983144001
2023-06-08,20:29:29.000,159,10990599,14325,0,1686256168,13090.415526149991,83.97832955999911,53556.03502464
2023-06-08,20:29:30.000,159,10990585,14085,0,1686256169,13090.42226246,83.95718217000103,53556.1258572
2023-06-08,20:29:31.000,159,10990669,14525,0,1686256170,13090.39531721999,83.97832955999911,53556.118870080005
2023-06-08,20:29:32.000,159,10990612,14325,0,1686256171,13090.287536259995,83.95718217000103,53556.055986
2023-06-08,20:29:33.000,159,10990583,14405,0,1686256172,13090.166282679995,83.92193652000424,53556.07694736
2023-06-08,20:29:34.000,159,10990627,14565,0,1686256173,13090.085446959994,83.95013304000167,53556.021050400006
2023-06-08,20:29:35.000,159,10990612,14205,0,1686256174,13090.05850172,83.93603478000296,53556.02803752
2023-06-08,20:29:36.000,159,10990571,14645,0,1686256175,13090.03155647999,83.92193652000424,53556.021050400006
2023-06-08,20:29:37.000,159,10990566,14445,0,1686256176,13089.97092968999,83.90078912999888,53556.055986
2023-06-08,20:29:38.000,159,10990581,14405,0,1686256177,13089.903566589994,83.90783825999824,53556.04899888
2023-06-08,20:29:39.000,159,10990630,14485,0,1686256178,13089.815994559998,83.93603478000296,53555.95816632
2023-06-08,20:29:40.000,159,10990638,14565,0,1686256179,13089.802521939993,83.97832955999911,53555.95816632
2023-06-08,20:29:41.000,159,10990591,14485,0,1686256180,13089.775576699998,84.00652608000382,53556.04201176001
2023-06-08,20:29:42.000,159,10990598,14565,0,1686256181,13089.768840389988,84.01357521000318,53555.9861148
2023-06-08,20:29:43.000,159,10990587,14845,0,1686256182,13089.728422529988,84.09111564000341,53555.94419208001
2023-06-08,20:29:44.000,159,10990581,14325,0,1686256183,13089.762104079993,84.11931216000085,53555.9861148
2023-06-08,20:29:45.000,159,10990580,14565,0,1686256184,13089.815994559998,84.14750867999828,53556.08393448
2023-06-08,20:29:46.000,159,10990589,14525,0,1686256185,13089.869885039989,84.22504910999851,53556.02803752
2023-06-08,20:29:47.000,159,10990620,14485,0,1686256186,13089.856412419998,84.20390172000043,53555.9861148
2023-06-08,20:29:48.000,159,10990623,14245,0,1686256187,13089.876621349998,84.24619650000386,53555.97912768
2023-06-08,20:29:49.000,159,10990629,14485,0,1686256188,13089.943984449994,84.2743930200013,53555.9861148
2023-06-08,20:29:50.000,159,10990594,14485,0,1686256189,13089.997874929999,84.2743930200013,53555.9861148
2023-06-08,20:29:51.000,159,10990569,14325,0,1686256190,13090.018083859999,84.2743930200013,53555.93021784
2023-06-08,20:29:52.000,159,10990656,14365,0,1686256191,13090.13260112999,84.28849128000002,53556.08393448
2023-06-08,20:29:53.000,159,10990543,14325,0,1686256192,13090.19322791999,84.24619650000386,53556.08393448
2023-06-08,20:29:54.000,159,10990559,14205,0,1686256193,13090.27406363999,84.21095084999979,53555.99310192001
2023-06-08,20:29:55.000,159,10990596,14245,0,1686256194,13090.30100888,84.16160694000428,53555.9861148
2023-06-08,20:29:56.000,159,10990575,14565,0,1686256195,13090.32121781,84.14045954999892,53555.94419208001
2023-06-08,20:29:57.000,159,10990592,14405,0,1686256196,13090.36163567,84.07701738000469,53555.965153439996
2023-06-08,20:29:58.000,159,10990561,14525,0,1686256197,13090.428998769996,84.0276734700019,53556.069960240005
2023-06-08,20:29:59.000,159,10990584,14205,0,1686256198,13090.455944009991,83.99242781999783,53555.97214056001
2023-06-08,20:30:00.000,159,10990614,14485,0,1686256199,13090.530043419996,83.95013304000167,53556.01406328001
2023-06-08,20:30:01.000,159,10990569,14325,0,1686256200,13090.604142830001,83.90783825999824,53556.06297312001
2023-06-08,20:30:02.000,159,10990595,14525,0,1686256201,13090.684978550002,83.90783825999824,53556.04899888
2023-06-08,20:30:03.000,159,10990589,14245,0,1686256202,13090.644560690002,83.84439609000401,53556.04899888
2023-06-08,20:30:04.000,159,10990610,14965,0,1686256203,13090.651296999997,83.83029782999802,53556.00707616
2023-06-08,20:30:05.000,159,10990583,14405,0,1686256204,13090.705187480002,83.79505218000122,53556.09790872
2023-06-08,20:30:06.000,159,10990618,14245,0,1686256205,13090.725396410002,83.75275739999779,53556.13284432
2023-06-08,20:30:07.000,159,10990576,14285,0,1686256206,13090.738869029992,83.73865913999907,53556.09092160001
2023-06-08,20:30:08.000,159,10990614,14525,0,1686256207,13090.759077959992,83.75275739999779,53556.1258572
2023-06-08,20:30:09.000,159,10990599,14485,0,1686256208,13090.839913679993,83.69636436000292,53556.16079280001
2023-06-08,20:30:10.000,159,10990589,14365,0,1686256209,13090.819704749993,83.73865913999907,53556.20970264001
2023-06-08,20:30:11.000,159,10990580,14405,0,1686256210,13090.745605340002,83.75980653000443,53556.16079280001
2023-06-08,20:30:12.000,159,10990624,14005,0,1686256211,13090.812968439997,83.74570826999843,53556.23066400001
2023-06-08,20:30:13.000,159,10990559,14765,0,1686256212,13090.752341649997,83.77390479000314,53556.17476704
2023-06-08,20:30:14.000,159,10990603,14245,0,1686256213,13090.738869029992,83.80915043999994,53556.20271552
2023-06-08,20:30:15.000,159,10990621,14725,0,1686256214,13090.819704749993,83.85849435000273,53556.31450944
2023-06-08,20:30:16.000,159,10990523,14285,0,1686256215,13090.819704749993,83.87259261000145,53556.34245792
2023-06-08,20:30:17.000,159,10990610,14405,0,1686256216,13090.759077959992,83.90078912999888,53556.2655996
2023-06-08,20:30:18.000,159,10990563,14405,0,1686256217,13090.705187480002,83.94308391000231,53556.31450944
2023-06-08,20:30:19.000,159,10990606,14245,0,1686256218,13090.725396410002,83.93603478000296,53556.34944504001
2023-06-08,20:30:20.000,159,10990565,14525,0,1686256219,13090.698451169992,83.90783825999824,53556.34245792
2023-06-08,20:30:21.000,159,10990589,14325,0,1686256220,13090.637824379992,83.90783825999824,53556.335470800004
2023-06-08,20:30:22.000,159,10990589,14565,0,1686256221,13090.624351760001,83.91488739000488,53556.356432160006
2023-06-08,20:30:23.000,159,10990551,14325,0,1686256222,13090.590670209996,83.90783825999824,53556.34245792
2023-06-08,20:30:24.000,159,10990615,14205,0,1686256223,13090.489625559996,83.93603478000296,53556.27957384001
2023-06-08,20:30:25.000,159,10990596,14445,0,1686256224,13090.530043419996,83.91488739000488,53556.37739352001
2023-06-08,20:30:26.000,159,10990608,14445,0,1686256225,13090.48288925,83.93603478000296,53556.41232912
2023-06-08,20:30:27.000,159,10990597,14445,0,1686256226,13090.449207699996,83.95718217000103,53556.43329048
2023-06-08,20:30:28.000,159,10990609,14205,0,1686256227,13090.408789839996,83.95013304000167,53556.405342000005
2023-06-08,20:30:29.000,159,10990601,14365,0,1686256228,13090.31448149999,83.97832955999911,53556.34245792
2023-06-08,20:30:30.000,159,10990601,14605,0,1686256229,13090.31448149999,83.98537868999847,53556.49617456001
2023-06-08,20:30:31.000,159,10990553,14645,0,1686256230,13090.25385470999,84.00652608000382,53556.43329048
2023-06-08,20:30:32.000,159,10990611,14485,0,1686256231,13090.327954119995,84.02062434000254,53556.49617456001
2023-06-08,20:30:33.000,159,10990550,14525,0,1686256232,13090.24038209,84.06996824999806,53556.5101488
2023-06-08,20:30:34.000,159,10990612,14245,0,1686256233,13090.27406363999,84.10521390000213,53556.42630336001
2023-06-08,20:30:35.000,159,10990584,14245,0,1686256234,13090.327954119995,84.14045954999892,53556.44726472001
2023-06-08,20:30:36.000,159,10990618,14405,0,1686256235,13090.31448149999,84.14750867999828,53556.41931624
2023-06-08,20:30:37.000,159,10990584,14365,0,1686256236,13090.35489935999,84.175705200003,53556.41931624
2023-06-08,20:30:38.000,159,10990585,14445,0,1686256237,13090.40205353,84.16865607000364,53556.41232912
2023-06-08,20:30:39.000,159,10990583,14205,0,1686256238,13090.455944009991,84.16160694000428,53556.3704064
2023-06-08,20:30:40.000,159,10990600,14565,0,1686256239,13090.536779729991,84.175705200003,53556.405342000005
2023-06-08,20:30:41.000,159,10990610,14405,0,1686256240,13090.516570799991,84.16160694000428,53556.356432160006
2023-06-08,20:30:42.000,159,10990567,14565,0,1686256241,13090.658033309992,84.09816477000277,53556.34245792
2023-06-08,20:30:43.000,159,10990569,14525,0,1686256242,13090.678242239992,84.03472260000126,53556.29354808
2023-06-08,20:30:44.000,159,10990549,14325,0,1686256243,13090.678242239992,84.00652608000382,53556.22367688
2023-06-08,20:30:45.000,159,10990595,14165,0,1686256244,13090.678242239992,83.94308391000231,53556.18175416001
2023-06-08,20:30:46.000,159,10990592,14485,0,1686256245,13090.812968439997,83.83734696000465,53556.27957384001
2023-06-08,20:30:47.000,159,10990554,14365,0,1686256246,13090.893804159998,83.79505218000122,53556.27957384001
2023-06-08,20:30:48.000,159,10990583,14405,0,1686256247,13090.927485709988,83.72456088000035,53556.29354808
2023-06-08,20:30:49.000,159,10990592,14405,0,1686256248,13090.974639879998,83.65406957999949,53556.3005352
2023-06-08,20:30:50.000,159,10990602,14245,0,1686256249,13091.028530359989,83.59062740999798,53556.27957384001
2023-06-08,20:30:51.000,159,10990570,14245,0,1686256250,13090.994848809998,83.54833263000182,53556.23066400001
2023-06-08,20:30:52.000,159,10990598,14285,0,1686256251,13090.994848809998,83.49898871999903,53556.30752232001
2023-06-08,20:30:53.000,159,10990582,14325,0,1686256252,13090.994848809998,83.4707922000016,53556.188741280006
2023-06-08,20:30:54.000,159,10990566,14285,0,1686256253,13090.954430949998,83.49898871999903,53556.237651120005
2023-06-08,20:30:55.000,159,10990565,14725,0,1686256254,13091.055475599998,83.48489046000032,53556.25861248001
2023-06-08,20:30:56.000,159,10990588,14285,0,1686256255,13091.075684529998,83.5342343700031,53556.32149656
2023-06-08,20:30:57.000,159,10990624,14325,0,1686256256,13091.028530359989,83.5342343700031,53556.22367688
2023-06-08,20:30:58.000,159,10990563,14445,0,1686256257,13091.075684529998,83.59767654000461,53556.25861248001
2023-06-08,20:30:59.000,159,10990583,14685,0,1686256258,13091.028530359989,83.62587306000205,53556.25861248001
2023-06-08,20:31:00.000,159,10990555,14285,0,1686256259,13090.927485709988,83.64702045000013,53556.216689760004
2023-06-08,20:31:01.000,159,10990589,14565,0,1686256260,13090.940958329993,83.6681678399982,53556.31450944
2023-06-08,20:31:02.000,159,10990585,14125,0,1686256261,13090.927485709988,83.67521697000484,53556.34245792
2023-06-08,20:31:03.000,159,10990557,14485,0,1686256262,13090.853386299998,83.66111870999885,53556.34944504001
2023-06-08,20:31:04.000,159,10990588,14605,0,1686256263,13090.779286889992,83.71046262000164,53556.2655996
2023-06-08,20:31:05.000,159,10990530,14405,0,1686256264,13090.718660099992,83.70341349000228,53556.31450944
2023-06-08,20:31:06.000,159,10990519,14445,0,1686256265,13090.644560690002,83.72456088000035,53556.30752232001
2023-06-08,20:31:07.000,159,10990583,14205,0,1686256266,13090.610879139997,83.67521697000484,53556.36341928
2023-06-08,20:31:08.000,159,10990590,14485,0,1686256267,13090.550252349996,83.64702045000013,53556.3704064
2023-06-08,20:31:09.000,159,10990604,14685,0,1686256268,13090.42226246,83.66111870999885,53556.405342000005
2023-06-08,20:31:10.000,159,10990592,14445,0,1686256269,13090.307745189995,83.63292219000141,53556.335470800004
2023-06-08,20:31:11.000,159,10990597,14205,0,1686256270,13090.287536259995,83.63997132000077,53556.39835488001
2023-06-08,20:31:12.000,159,10990617,14565,0,1686256271,13090.23364577999,83.60472567000397,53556.41931624
2023-06-08,20:31:13.000,159,10990553,14525,0,1686256272,13090.146073749995,83.60472567000397,53556.4402776
2023-06-08,20:31:14.000,159,10990560,14525,0,1686256273,13090.05176540999,83.57652914999926,53556.42630336001
2023-06-08,20:31:15.000,159,10990600,14565,0,1686256274,13089.950720759989,83.56243089000054,53556.335470800004
2023-06-08,20:31:16.000,159,10990577,14685,0,1686256275,13089.943984449994,83.52013611000439,53556.3704064
2023-06-08,20:31:17.000,159,10990602,14565,0,1686256276,13089.890093969989,83.51308697999775,53556.405342000005
2023-06-08,20:31:18.000,159,10990611,14405,0,1686256277,13089.829467179989,83.49898871999903,53556.37739352001
2023-06-08,20:31:19.000,159,10990570,14405,0,1686256278,13089.755367769998,83.49193958999967,53556.384380640004
2023-06-08,20:31:20.000,159,10990593,14485,0,1686256279,13089.762104079993,83.49898871999903,53556.34944504001
2023-06-08,20:31:21.000,159,10990617,14405,0,1686256280,13089.728422529988,83.52013611000439,53556.31450944
2023-06-08,20:31:22.000,159,10990613,14245,0,1686256281,13089.688004670003,83.52718524000375,53556.29354808
2023-06-08,20:31:23.000,159,10990589,14405,0,1686256282,13089.694740979998,83.55538176000118,53556.32149656
2023-06-08,20:31:24.000,159,10990583,14525,0,1686256283,13089.735158839998,83.52013611000439,53556.27957384001
2023-06-08,20:31:25.000,159,10990597,14205,0,1686256284,13089.775576699998,83.5694800199999,53556.286560960005
2023-06-08,20:31:26.000,159,10990610,14685,0,1686256285,13089.829467179989,83.58357827999862,53556.27258672
2023-06-08,20:31:27.000,159,10990576,14925,0,1686256286,13089.876621349998,83.59767654000461,53556.286560960005
2023-06-08,20:31:28.000,159,10990572,14565,0,1686256287,13089.923775519994,83.55538176000118,53556.20970264001
2023-06-08,20:31:29.000,159,10990628,14285,0,1686256288,13090.085446959994,83.52718524000375,53556.3005352
2023-06-08,20:31:30.000,159,10990638,14645,0,1686256289,13090.1797553,83.54128350000246,53556.286560960005
2023-06-08,20:31:31.000,159,10990614,14765,0,1686256290,13090.27406363999,83.52013611000439,53556.31450944
2023-06-08,20:31:32.000,159,10990599,14445,0,1686256291,13090.39531721999,83.48489046000032,53556.2655996
2023-06-08,20:31:33.000,159,10990581,14365,0,1686256292,13090.46268032,83.52718524000375,53556.22367688
2023-06-08,20:31:34.000,159,10990571,14565,0,1686256293,13090.536779729991,83.48489046000032,53556.2655996
2023-06-08,20:31:35.000,159,10990563,14445,0,1686256294,13090.556988659991,83.51308697999775,53556.09092160001
2023-06-08,20:31:36.000,159,10990587,14205,0,1686256295,13090.691714859997,83.51308697999775,53556.20970264001
2023-06-08,20:31:37.000,159,10990556,14325,0,1686256296,13090.745605340002,83.49898871999903,53556.18175416001
2023-06-08,20:31:38.000,159,10990564,14325,0,1686256297,13090.772550579997,83.52718524000375,53556.167779920004
2023-06-08,20:31:39.000,159,10990559,14725,0,1686256298,13090.752341649997,83.51308697999775,53556.118870080005
2023-06-08,20:31:40.000,159,10990549,14205,0,1686256299,13090.779286889992,83.4707922000016,53556.14681856
2023-06-08,20:31:41.000,159,10990551,14565,0,1686256300,13090.671505929997,83.47784133000096,53556.17476704
2023-06-08,20:31:42.000,159,10990587,14405,0,1686256301,13090.698451169992,83.4214482899988,53556.1957284
2023-06-08,20:31:43.000,159,10990573,14725,0,1686256302,13090.644560690002,83.40735003000009,53556.13983144001
2023-06-08,20:31:44.000,159,10990537,14565,0,1686256303,13090.644560690002,83.36505525000393,53556.25861248001
2023-06-08,20:31:45.000,159,10990617,14325,0,1686256304,13090.597406519992,83.29456395000307,53556.237651120005
2023-06-08,20:31:46.000,159,10990604,14325,0,1686256305,13090.516570799991,83.28046569000435,53556.23066400001
2023-06-08,20:31:47.000,159,10990580,14365,0,1686256306,13090.40205353,83.23112178000156,53556.24463824
2023-06-08,20:31:48.000,159,10990593,14285,0,1686256307,13090.35489935999,83.19587613000476,53556.216689760004
2023-06-08,20:31:49.000,159,10990587,14645,0,1686256308,13090.226909469995,83.20997439000348,53556.24463824
2023-06-08,20:31:50.000,159,10990592,14765,0,1686256309,13090.186491609995,83.18177786999877,53556.22367688
2023-06-08,20:31:51.000,159,10990583,14445,0,1686256310,13090.11912851,83.17472873999941,53556.20271552
2023-06-08,20:31:52.000,159,10990578,14245,0,1686256311,13090.065238029994,83.18882699999813,53556.23066400001
2023-06-08,20:31:53.000,159,10990573,14365,0,1686256312,13090.01134754999,83.20292526000412,53556.11188296001
2023-06-08,20:31:54.000,159,10990615,14325,0,1686256313,13090.018083859999,83.23817091000092,53556.22367688
2023-06-08,20:31:55.000,159,10990556,14645,0,1686256314,13089.964193379994,83.259318299999,53556.20970264001
2023-06-08,20:31:56.000,159,10990626,14445,0,1686256315,13089.943984449994,83.30161308000243,53556.15380568
2023-06-08,20:31:57.000,159,10990592,14165,0,1686256316,13089.890093969989,83.35800612000457,53556.02803752
2023-06-08,20:31:58.000,159,10990556,14125,0,1686256317,13089.876621349998,83.35095698999794,53556.10489584
2023-06-08,20:31:59.000,159,10990579,14285,0,1686256318,13089.964193379994,83.36505525000393,53556.15380568
2023-06-08,20:32:00.000,159,10990601,14445,0,1686256319,13089.957457069999,83.36505525000393,53556.167779920004
2023-06-08,20:32:01.000,159,10990624,14365,0,1686256320,13089.977665999999,83.37915351000265,53556.18175416001
2023-06-08,20:32:02.000,159,10990610,14525,0,1686256321,13089.977665999999,83.38620264000201,53556.188741280006
2023-06-08,20:32:03.000,159,10990579,14205,0,1686256322,13090.004611239994,83.41439915999945,53556.20970264001
2023-06-08,20:32:04.000,159,10990604,14125,0,1686256323,13090.018083859999,83.4355465500048,53556.167779920004
2023-06-08,20:32:05.000,159,10990558,14245,0,1686256324,13089.937248139999,83.44964481000352,53556.1258572
2023-06-08,20:32:06.000,159,10990609,14205,0,1686256325,13089.977665999999,83.4707922000016,53556.1957284
2023-06-08,20:32:07.000,159,10990563,14445,0,1686256326,13090.01134754999,83.4707922000016,53556.24463824
2023-06-08,20:32:08.000,159,10990599,14165,0,1686256327,13089.903566589994,83.44259568000416,53556.13284432
2023-06-08,20:32:09.000,159,10990556,14365,0,1686256328,13089.903566589994,83.41439915999945,53556.09790872
2023-06-08,20:32:10.000,159,10990589,14325,0,1686256329,13089.937248139999,83.38620264000201,53556.167779920004
2023-06-08,20:32:11.000,159,10990569,14605,0,1686256330,13089.856412419998,83.37915351000265,53556.14681856
2023-06-08,20:32:12.000,159,10990599,14245,0,1686256331,13089.822730869993,83.35095698999794,53556.14681856
2023-06-08,20:32:13.000,159,10990581,14485,0,1686256332,13089.735158839998,83.35800612000457,53556.09790872
2023-06-08,20:32:14.000,159,10990564,14365,0,1686256333,13089.701477289993,83.34390785999858,53556.13284432
2023-06-08,20:32:15.000,159,10990545,14125,0,1686256334,13089.701477289993,83.37915351000265,53556.188741280006
2023-06-08,20:32:16.000,159,10990541,14285,0,1686256335,13089.694740979998,83.38620264000201,53556.17476704
2023-06-08,20:32:17.000,159,10990578,14485,0,1686256336,13089.600432639993,83.42849741999817,53556.17476704
2023-06-08,20:32:18.000,159,10990593,14365,0,1686256337,13089.586960020002,83.46374307000224,53556.09790872
2023-06-08,20:32:19.000,159,10990569,14245,0,1686256338,13089.613905259997,83.46374307000224,53556.13284432
2023-06-08,20:32:20.000,159,10990552,14165,0,1686256339,13089.593696329997,83.45669394000288,53556.10489584
2023-06-08,20:32:21.000,159,10990543,14325,0,1686256340,13089.586960020002,83.46374307000224,53556.13983144001
2023-06-08,20:32:22.000,159,10990598,14565,0,1686256341,13089.573487399997,83.42849741999817,53556.188741280006
2023-06-08,20:32:23.000,159,10990565,14245,0,1686256342,13089.566751090002,83.42849741999817,53556.13284432
2023-06-08,20:32:24.000,159,10990550,14405,0,1686256343,13089.627377880002,83.4355465500048,53556.18175416001
2023-06-08,20:32:25.000,159,10990577,14125,0,1686256344,13089.688004670003,83.39325177000137,53556.23066400001
2023-06-08,20:32:26.000,159,10990593,14325,0,1686256345,13089.708213600003,83.40735003000009,53556.1957284
2023-06-08,20:32:27.000,159,10990528,14325,0,1686256346,13089.748631459988,83.38620264000201,53556.237651120005
2023-06-08,20:32:28.000,159,10990562,14125,0,1686256347,13089.741895149993,83.38620264000201,53556.167779920004
2023-06-08,20:32:29.000,159,10990603,14205,0,1686256348,13089.789049319988,83.39325177000137,53556.25861248001
2023-06-08,20:32:30.000,159,10990540,14565,0,1686256349,13089.849676109989,83.37915351000265,53556.2655996
2023-06-08,20:32:31.000,159,10990538,14005,0,1686256350,13089.883357659994,83.3227604700005,53556.27258672
2023-06-08,20:32:32.000,159,10990586,14245,0,1686256351,13089.964193379994,83.28751482000371,53556.3005352
2023-06-08,20:32:33.000,159,10990544,14205,0,1686256352,13089.984402309994,83.23817091000092,53556.30752232001
2023-06-08,20:32:34.000,159,10990610,14325,0,1686256353,13090.01134754999,83.21702352000284,53556.25861248001
2023-06-08,20:32:35.000,159,10990603,14045,0,1686256354,13090.105655889995,83.11833570000454,53556.29354808
2023-06-08,20:32:36.000,159,10990538,14525,0,1686256355,13090.105655889995,83.09013917999982,53556.27957384001
2023-06-08,20:32:37.000,159,10990563,14365,0,1686256356,13090.01134754999,83.04079527000431,53556.27957384001
2023-06-08,20:32:38.000,159,10990587,14445,0,1686256357,13090.09891958,82.98440223000216,53556.30752232001
2023-06-08,20:32:39.000,159,10990592,14285,0,1686256358,13090.03829279,82.96325484000408,53556.34245792
2023-06-08,20:32:40.000,159,10990547,14285,0,1686256359,13089.984402309994,82.92800919000001,53556.3005352
2023-06-08,20:32:41.000,159,10990558,14125,0,1686256360,13090.018083859999,82.92096006000065,53556.39136776
2023-06-08,20:32:42.000,159,10990595,14365,0,1686256361,13089.930511829989,82.9139109300013,53556.32848368001
2023-06-08,20:32:43.000,159,10990527,14405,0,1686256362,13089.883357659994,82.94915657999809,53556.31450944
2023-06-08,20:32:44.000,159,10990587,14445,0,1686256363,13089.815994559998,82.94915657999809,53556.36341928
2023-06-08,20:32:45.000,159,10990575,14645,0,1686256364,13089.674532049998,82.99145136000152,53556.31450944
2023-06-08,20:32:46.000,159,10990575,14605,0,1686256365,13089.714949909998,83.02669700999832,53556.335470800004
2023-06-08,20:32:47.000,159,10990586,14125,0,1686256366,13089.654323119998,83.08309005000046,53556.335470800004
2023-06-08,20:32:48.000,159,10990573,14085,0,1686256367,13089.560014779992,83.1253848300039,53556.3005352
2023-06-08,20:32:49.000,159,10990573,14445,0,1686256368,13089.553278469997,83.15358135000133,53556.34944504001
2023-06-08,20:32:50.000,159,10990615,14325,0,1686256369,13089.458970129992,83.20292526000412,53556.42630336001
2023-06-08,20:32:51.000,159,10990584,14365,0,1686256370,13089.384870720001,83.20292526000412,53556.34944504001
2023-06-08,20:32:52.000,159,10990623,14325,0,1686256371,13089.283826070001,83.2240726500022,53556.3005352
2023-06-08,20:32:53.000,159,10990589,14245,0,1686256372,13089.26361714,83.25226916999964,53556.2655996
2023-06-08,20:32:54.000,159,10990591,14445,0,1686256373,13089.209726659996,83.28046569000435,53556.25162536
2023-06-08,20:32:55.000,159,10990570,14485,0,1686256374,13089.16257249,83.29456395000307,53556.20271552
2023-06-08,20:32:56.000,159,10990535,14565,0,1686256375,13089.229935589996,83.3227604700005,53556.25861248001
2023-06-08,20:32:57.000,159,10990574,14405,0,1686256376,13089.15583617999,83.40030090000073,53556.237651120005
2023-06-08,20:32:58.000,159,10990571,14365,0,1686256377,13089.236671899991,83.4214482899988,53556.286560960005
2023-06-08,20:32:59.000,159,10990597,14325,0,1686256378,13089.189517729996,83.44259568000416,53556.286560960005
2023-06-08,20:33:00.000,159,10990592,14325,0,1686256379,13089.20299035,83.49193958999967,53556.25861248001
2023-06-08,20:33:01.000,159,10990583,14365,0,1686256380,13089.209726659996,83.57652914999926,53556.30752232001
2023-06-08,20:33:02.000,159,10990580,14205,0,1686256381,13089.17604510999,83.57652914999926,53556.286560960005
2023-06-08,20:33:03.000,159,10990604,14285,0,1686256382,13089.297298689991,83.54833263000182,53556.37739352001
2023-06-08,20:33:04.000,159,10990533,14485,0,1686256383,13089.297298689991,83.54128350000246,53556.25861248001
2023-06-08,20:33:05.000,159,10990569,14365,0,1686256384,13089.364661790001,83.51308697999775,53556.335470800004
2023-06-08,20:33:06.000,159,10990576,14365,0,1686256385,13089.418552269992,83.51308697999775,53556.34245792
2023-06-08,20:33:07.000,159,10990608,14285,0,1686256386,13089.418552269992,83.48489046000032,53556.27258672
2023-06-08,20:33:08.000,159,10990581,14285,0,1686256387,13089.499387989992,83.4707922000016,53556.34245792
2023-06-08,20:33:09.000,159,10990613,14365,0,1686256388,13089.627377880002,83.41439915999945,53556.27258672
2023-06-08,20:33:10.000,159,10990624,14205,0,1686256389,13089.681268359993,83.38620264000201,53556.2655996
2023-06-08,20:33:11.000,159,10990578,14245,0,1686256390,13089.782313009993,83.35095698999794,53556.25861248001
2023-06-08,20:33:12.000,159,10990558,14365,0,1686256391,13089.903566589994,83.33685872999922,53556.32149656
2023-06-08,20:33:13.000,159,10990599,14205,0,1686256392,13089.977665999999,83.28046569000435,53556.30752232001
2023-06-08,20:33:14.000,159,10990578,14325,0,1686256393,13090.07871065,83.23112178000156,53556.34245792
2023-06-08,20:33:15.000,159,10990604,14325,0,1686256394,13090.13260112999,83.20292526000412,53556.23066400001
2023-06-08,20:33:16.000,159,10990572,14405,0,1686256395,13090.206700539995,83.16767961000005,53556.23066400001
2023-06-08,20:33:17.000,159,10990594,14325,0,1686256396,13090.19996423,83.13243396000325,53556.18175416001
2023-06-08,20:33:18.000,159,10990526,14285,0,1686256397,13090.21343684999,83.1253848300039,53556.25162536
2023-06-08,20:33:19.000,159,10990612,14165,0,1686256398,13090.26059102,83.13243396000325,53556.25162536
2023-06-08,20:33:20.000,159,10990581,14285,0,1686256399,13090.267327329995,83.1112865699979,53556.1957284
2023-06-08,20:33:21.000,159,10990580,14285,0,1686256400,13090.35489935999,83.08309005000046,53556.27258672
2023-06-08,20:33:22.000,159,10990593,14165,0,1686256401,13090.3818446,83.06899179000175,53556.286560960005
2023-06-08,20:33:23.000,159,10990585,14445,0,1686256402,13090.34142674,83.06899179000175,53556.32149656
2023-06-08,20:33:24.000,159,10990542,14565,0,1686256403,13090.32121781,83.05489353000303,53556.22367688
2023-06-08,20:33:25.000,159,10990531,14325,0,1686256404,13090.32121781,83.06194266000239,53556.3005352
2023-06-08,20:33:26.000,159,10990557,14165,0,1686256405,13090.29427256999,83.04079527000431,53556.27258672
2023-06-08,20:33:27.000,159,10990544,14405,0,1686256406,13090.29427256999,83.06194266000239,53556.30752232001
2023-06-08,20:33:28.000,159,10990561,14205,0,1686256407,13090.28079995,83.09718830999918,53556.27957384001
2023-06-08,20:33:29.000,159,10990543,14245,0,1686256408,13090.247118399995,83.06899179000175,53556.36341928
2023-06-08,20:33:30.000,159,10990585,14565,0,1686256409,13090.247118399995,83.09013917999982,53556.36341928
2023-06-08,20:33:31.000,159,10990565,14565,0,1686256410,13090.166282679995,83.11833570000454,53556.4402776
2023-06-08,20:33:32.000,159,10990557,14485,0,1686256411,13090.13260112999,83.19587613000476,53556.36341928
2023-06-08,20:33:33.000,159,10990548,14365,0,1686256412,13090.03829279,83.18882699999813,53556.31450944
2023-06-08,20:33:34.000,159,10990572,14245,0,1686256413,13089.957457069999,83.24522004000028,53556.32149656
2023-06-08,20:33:35.000,159,10990574,14365,0,1686256414,13089.923775519994,83.259318299999,53556.30752232001
2023-06-08,20:33:36.000,159,10990566,14565,0,1686256415,13089.876621349998,83.25226916999964,53556.3704064
2023-06-08,20:33:37.000,159,10990575,14245,0,1686256416,13089.815994559998,83.259318299999,53556.36341928
2023-06-08,20:33:38.000,159,10990596,14565,0,1686256417,13089.708213600003,83.28751482000371,53556.32149656
2023-06-08,20:33:39.000,159,10990564,14365,0,1686256418,13089.688004670003,83.25226916999964,53556.3005352
2023-06-08,20:33:40.000,159,10990564,14365,0,1686256419,13089.607168950002,83.19587613000476,53556.2655996
2023-06-08,20:33:41.000,159,10990584,14285,0,1686256420,13089.560014779992,83.15358135000133,53556.3005352
2023-06-08,20:33:42.000,159,10990564,14405,0,1686256421,13089.492651679997,83.09718830999918,53556.2655996
2023-06-08,20:33:43.000,159,10990553,14525,0,1686256422,13089.479179059992,83.05489353000303,53556.237651120005
2023-06-08,20:33:44.000,159,10990562,14245,0,1686256423,13089.472442749997,82.95620571000472,53556.3005352
2023-06-08,20:33:45.000,159,10990587,14325,0,1686256424,13089.512860609997,82.94210744999873,53556.30752232001
2023-06-08,20:33:46.000,159,10990647,14485,0,1686256425,13089.512860609997,82.90686180000193,53556.25162536
2023-06-08,20:33:47.000,159,10990602,14205,0,1686256426,13089.560014779992,82.83637050000107,53556.25861248001
2023-06-08,20:33:48.000,159,10990521,14565,0,1686256427,13089.586960020002,82.81522311000299,53556.167779920004
2023-06-08,20:33:49.000,159,10990581,14405,0,1686256428,13089.593696329997,82.80817398000363,53556.09092160001
2023-06-08,20:33:50.000,159,10990587,14565,0,1686256429,13089.694740979998,82.74473181000212,53556.18175416001
2023-06-08,20:33:51.000,159,10990564,14445,0,1686256430,13089.755367769998,82.75883007000084,53556.20271552
2023-06-08,20:33:52.000,159,10990554,14245,0,1686256431,13089.775576699998,82.75178094000148,53556.20970264001
2023-06-08,20:33:53.000,159,10990596,14405,0,1686256432,13089.903566589994,82.81522311000299,53556.17476704
2023-06-08,20:33:54.000,159,10990611,14245,0,1686256433,13090.065238029994,82.77997745999892,53556.30752232001
2023-06-08,20:33:55.000,159,10990582,14125,0,1686256434,13090.11912851,82.79407572000491,53556.20970264001
2023-06-08,20:33:56.000,159,10990568,14325,0,1686256435,13090.21343684999,82.77997745999892,53556.18175416001
2023-06-08,20:33:57.000,159,10990597,14565,0,1686256436,13090.31448149999,82.77997745999892,53556.16079280001
2023-06-08,20:33:58.000,159,10990546,14365,0,1686256437,13090.35489935999,82.80112485000427,53556.23066400001
2023-06-08,20:33:59.000,159,10990594,14565,0,1686256438,13090.516570799991,82.77292832999956,53556.27957384001
2023-06-08,20:34:00.000,159,10990596,14045,0,1686256439,13090.624351760001,82.73768268000276,53556.286560960005
2023-06-08,20:34:01.000,159,10990585,14485,0,1686256440,13090.718660099992,82.78702658999828,53556.286560960005
2023-06-08,20:34:02.000,159,10990530,14365,0,1686256441,13090.846649990002,82.7658792000002,53556.25861248001
2023-06-08,20:34:03.000,159,10990608,14445,0,1686256442,13090.893804159998,82.75883007000084,53556.29354808
2023-06-08,20:34:04.000,159,10990582,14405,0,1686256443,13090.880331539993,82.82932137000171,53556.27258672
2023-06-08,20:34:05.000,159,10990575,14045,0,1686256444,13090.954430949998,82.83637050000107,53556.286560960005
2023-06-08,20:34:06.000,159,10990576,14765,0,1686256445,13091.021794049993,82.83637050000107,53556.36341928
2023-06-08,20:34:07.000,159,10990564,14285,0,1686256446,13091.048739289989,82.80817398000363,53556.37739352001
2023-06-08,20:34:08.000,159,10990584,14245,0,1686256447,13090.988112499988,82.83637050000107,53556.51713592001
2023-06-08,20:34:09.000,159,10990577,14125,0,1686256448,13090.981376189993,82.82932137000171,53556.552071520004
2023-06-08,20:34:10.000,159,10990577,14525,0,1686256449,13090.974639879998,82.80112485000427,53556.58002
2023-06-08,20:34:11.000,159,10990586,14245,0,1686256450,13090.893804159998,82.80112485000427,53556.55905864
2023-06-08,20:34:12.000,159,10990550,14565,0,1686256451,13090.812968439997,82.79407572000491,53556.58700712
2023-06-08,20:34:13.000,159,10990592,14685,0,1686256452,13090.718660099992,82.78702658999828,53556.58700712
2023-06-08,20:34:14.000,159,10990556,14285,0,1686256453,13090.583933900001,82.79407572000491,53556.53809728
2023-06-08,20:34:15.000,159,10990560,14485,0,1686256454,13090.46268032,82.82932137000171,53556.58002
2023-06-08,20:34:16.000,159,10990553,14365,0,1686256455,13090.46268032,82.82932137000171,53556.670852560004
2023-06-08,20:34:17.000,159,10990577,14365,0,1686256456,13090.3818446,82.83637050000107,53556.6498912
2023-06-08,20:34:18.000,159,10990549,14205,0,1686256457,13090.226909469995,82.87161614999786,53556.56604576001
2023-06-08,20:34:19.000,159,10990591,14565,0,1686256458,13090.15954637,82.88571441000386,53556.56604576001
2023-06-08,20:34:20.000,159,10990599,14285,0,1686256459,13090.05176540999,82.88571441000386,53556.60098136
2023-06-08,20:34:21.000,159,10990597,14365,0,1686256460,13089.984402309994,82.87161614999786,53556.621942720005
2023-06-08,20:34:22.000,159,10990612,14165,0,1686256461,13089.923775519994,82.88571441000386,53556.64290408001
2023-06-08,20:34:23.000,159,10990587,14245,0,1686256462,13089.836203489998,82.85751788999914,53556.53111016
2023-06-08,20:34:24.000,159,10990603,14205,0,1686256463,13089.903566589994,82.8786652800045,53556.61495560001
2023-06-08,20:34:25.000,159,10990589,14205,0,1686256464,13089.869885039989,82.85751788999914,53556.60796848
2023-06-08,20:34:26.000,159,10990613,14365,0,1686256465,13089.896830279999,82.84341963000043,53556.60098136
2023-06-08,20:34:27.000,159,10990574,14045,0,1686256466,13089.896830279999,82.84341963000043,53556.58700712
2023-06-08,20:34:28.000,159,10990579,14285,0,1686256467,13089.903566589994,82.87161614999786,53556.55905864
2023-06-08,20:34:29.000,159,10990608,14205,0,1686256468,13089.842939799993,82.89981267000258,53556.47521320001
2023-06-08,20:34:30.000,159,10990588,14125,0,1686256469,13089.937248139999,82.92096006000065,53556.48220032
2023-06-08,20:34:31.000,159,10990591,14565,0,1686256470,13089.99113861999,82.87161614999786,53556.47521320001
2023-06-08,20:34:32.000,159,10990583,14565,0,1686256471,13090.07871065,82.88571441000386,53556.503161680004
2023-06-08,20:34:33.000,159,10990561,14365,0,1686256472,13090.085446959994,82.85046875999979,53556.49617456001
2023-06-08,20:34:34.000,159,10990589,14445,0,1686256473,13090.247118399995,82.84341963000043,53556.5101488
2023-06-08,20:34:35.000,159,10990609,14565,0,1686256474,13090.26059102,82.80112485000427,53556.524123040006
2023-06-08,20:34:36.000,159,10990576,14965,0,1686256475,13090.31448149999,82.78702658999828,53556.46123896
2023-06-08,20:34:37.000,159,10990565,14485,0,1686256476,13090.3818446,82.75883007000084,53556.53809728
2023-06-08,20:34:38.000,159,10990579,14285,0,1686256477,13090.35489935999,82.75178094000148,53556.47521320001
2023-06-08,20:34:39.000,159,10990566,14485,0,1686256478,13090.48288925,82.73768268000276,53556.54508440001
2023-06-08,20:34:40.000,159,10990613,14325,0,1686256479,13090.583933900001,82.77292832999956,53556.58700712
2023-06-08,20:34:41.000,159,10990587,14045,0,1686256480,13090.644560690002,82.77292832999956,53556.65687832
2023-06-08,20:34:42.000,159,10990586,14205,0,1686256481,13090.711923789997,82.80817398000363,53556.67783968
2023-06-08,20:34:43.000,159,10990566,14365,0,1686256482,13090.745605340002,82.83637050000107,53556.6498912
2023-06-08,20:34:44.000,159,10990608,14565,0,1686256483,13090.738869029992,82.81522311000299,53556.61495560001
2023-06-08,20:34:45.000,159,10990589,14365,0,1686256484,13090.799495819992,82.82227224000235,53556.64290408001
2023-06-08,20:34:46.000,159,10990584,14205,0,1686256485,13090.819704749993,82.80817398000363,53556.621942720005
2023-06-08,20:34:47.000,159,10990606,14445,0,1686256486,13090.833177369997,82.78702658999828,53556.573032880005
2023-06-08,20:34:48.000,159,10990635,14525,0,1686256487,13090.934222019998,82.71653529000469,53556.65687832
2023-06-08,20:34:49.000,159,10990597,14045,0,1686256488,13090.961167259993,82.68833876999997,53556.62892984
2023-06-08,20:34:50.000,159,10990574,14205,0,1686256489,13090.940958329993,82.64604399000382,53556.65687832
2023-06-08,20:34:51.000,159,10990569,14525,0,1686256490,13090.961167259993,82.60374921000039,53556.61495560001
2023-06-08,20:34:52.000,159,10990594,14405,0,1686256491,13090.907276780003,82.56850356000359,53556.621942720005
2023-06-08,20:34:53.000,159,10990591,14285,0,1686256492,13090.866858920002,82.59670008000103,53556.60098136
2023-06-08,20:34:54.000,159,10990531,14565,0,1686256493,13090.866858920002,82.57555269000295,53556.6498912
2023-06-08,20:34:55.000,159,10990611,14485,0,1686256494,13090.920749399993,82.59670008000103,53556.65687832
2023-06-08,20:34:56.000,159,10990573,14445,0,1686256495,13090.954430949998,82.58965095000167,53556.754698
2023-06-08,20:34:57.000,159,10990603,14165,0,1686256496,13090.927485709988,82.67424051000125,53556.67783968
2023-06-08,20:34:58.000,159,10990571,14565,0,1686256497,13090.900540469993,82.68833876999997,53556.6498912
2023-06-08,20:34:59.000,159,10990557,14365,0,1686256498,13090.934222019998,82.70243702999869,53556.69880104
2023-06-08,20:35:00.000,159,10990594,14605,0,1686256499,13090.920749399993,82.71653529000469,53556.74771088
2023-06-08,20:35:01.000,159,10990597,14045,0,1686256500,13090.967903569988,82.73768268000276,53556.70578816
2023-06-08,20:35:02.000,159,10990596,14325,0,1686256501,13090.961167259993,82.7306335500034,53556.67783968
2023-06-08,20:35:03.000,159,10990575,14165,0,1686256502,13090.914013089998,82.7306335500034,53556.62892984
2023-06-08,20:35:04.000,159,10990570,14245,0,1686256503,13090.994848809998,82.72358442000404,53556.754698
2023-06-08,20:35:05.000,159,10990575,14125,0,1686256504,13091.021794049993,82.70243702999869,53556.80360784
2023-06-08,20:35:06.000,159,10990574,14565,0,1686256505,13091.001585119993,82.68128964000061,53556.80360784
2023-06-08,20:35:07.000,159,10990590,14445,0,1686256506,13091.021794049993,82.67424051000125,53556.81059496001
2023-06-08,20:35:08.000,159,10990627,14205,0,1686256507,13090.947694639988,82.68128964000061,53556.740723760005
2023-06-08,20:35:09.000,159,10990582,14045,0,1686256508,13090.940958329993,82.70948615999805,53556.77565936
2023-06-08,20:35:10.000,159,10990601,14165,0,1686256509,13090.974639879998,82.66014225000254,53556.88046616001
2023-06-08,20:35:11.000,159,10990602,14405,0,1686256510,13090.967903569988,82.65309312000318,53556.94335024
2023-06-08,20:35:12.000,159,10990585,14605,0,1686256511,13090.907276780003,82.63899486000446,53556.97129872
2023-06-08,20:35:13.000,159,10990603,14565,0,1686256512,13090.866858920002,82.63899486000446,53556.92937600001
2023-06-08,20:35:14.000,159,10990594,14565,0,1686256513,13090.812968439997,82.56145443000423,53556.887453280004
2023-06-08,20:35:15.000,159,10990566,14245,0,1686256514,13090.806232130002,82.56850356000359,53556.95033736001
2023-06-08,20:35:16.000,159,10990638,14485,0,1686256515,13090.779286889992,82.50506139000208,53556.97129872
2023-06-08,20:35:17.000,159,10990577,14365,0,1686256516,13090.738869029992,82.483914000004,53556.887453280004
2023-06-08,20:35:18.000,159,10990592,14045,0,1686256517,13090.718660099992,82.41342270000314,53556.92238888
2023-06-08,20:35:19.000,159,10990607,14485,0,1686256518,13090.698451169992,82.37817704999907,53556.92238888
2023-06-08,20:35:20.000,159,10990619,14445,0,1686256519,13090.779286889992,82.2724401000014,53556.95033736001
2023-06-08,20:35:21.000,159,10990607,14405,0,1686256520,13090.779286889992,82.23014531999797,53556.95033736001
2023-06-08,20:35:22.000,159,10990572,14285,0,1686256521,13090.779286889992,82.18080141000246,53556.98527296
2023-06-08,20:35:23.000,159,10990544,14885,0,1686256522,13090.812968439997,82.13850662999903,53556.957324480005
2023-06-08,20:35:24.000,159,10990587,14485,0,1686256523,13090.819704749993,82.03981881000072,53556.97828584001
2023-06-08,20:35:25.000,159,10990646,14285,0,1686256524,13090.860122609993,82.03276968000137,53557.0341828
2023-06-08,20:35:26.000,159,10990593,14525,0,1686256525,13090.819704749993,82.00457316000393,53556.90142752001
2023-06-08,20:35:27.000,159,10990604,14205,0,1686256526,13090.954430949998,81.9622783800005,53556.92238888
2023-06-08,20:35:28.000,159,10990570,14485,0,1686256527,13091.028530359989,81.96932750999986,53556.98527296
2023-06-08,20:35:29.000,159,10990605,14405,0,1686256528,13091.082420839994,81.94818012000178,53557.027195680006
2023-06-08,20:35:30.000,159,10990590,14365,0,1686256529,13091.136311319999,81.93408186000306,53557.08309264
2023-06-08,20:35:31.000,159,10990562,13965,0,1686256530,13091.136311319999,81.98342576999858,53557.0341828
2023-06-08,20:35:32.000,159,10990575,14525,0,1686256531,13091.244092279994,81.99047489999793,53557.02020856001
2023-06-08,20:35:33.000,159,10990594,14085,0,1686256532,13091.217147039999,82.0609661999988,53557.04116992
2023-06-08,20:35:34.000,159,10990606,14565,0,1686256533,13091.2575649,82.08211359000416,53557.13200248
2023-06-08,20:35:35.000,159,10990595,14365,0,1686256534,13091.37208216999,82.15260488999775,53557.15296384
2023-06-08,20:35:36.000,159,10990607,14685,0,1686256535,13091.43944527,82.15260488999775,53557.173925200004
2023-06-08,20:35:37.000,159,10990580,14485,0,1686256536,13091.41923634,82.23014531999797,53557.09706688001
2023-06-08,20:35:38.000,159,10990640,14725,0,1686256537,13091.425972649995,82.24424358000397,53557.104054
2023-06-08,20:35:39.000,159,10990545,14325,0,1686256538,13091.506808369995,82.33588227000291,53557.11802824001
2023-06-08,20:35:40.000,159,10990608,14645,0,1686256539,13091.446181579995,82.3217840100042,53557.055144160004
2023-06-08,20:35:41.000,159,10990641,14325,0,1686256540,13091.45291788999,82.37112791999971,53556.957324480005
2023-06-08,20:35:42.000,159,10990589,14365,0,1686256541,13091.39229109999,82.34998053000163,53557.006234320004
2023-06-08,20:35:43.000,159,10990597,14365,0,1686256542,13091.33166430999,82.37817704999907,53556.99924720001
2023-06-08,20:35:44.000,159,10990614,14325,0,1686256543,13091.385554789995,82.37112791999971,53557.1389896
2023-06-08,20:35:45.000,159,10990624,14445,0,1686256544,13091.345136929995,82.38522617999843,53557.06213128
2023-06-08,20:35:46.000,159,10990587,14605,0,1686256545,13091.27103751999,82.37817704999907,53557.04116992
2023-06-08,20:35:47.000,159,10990626,14125,0,1686256546,13091.149783939989,82.39932444000442,53557.01322144
2023-06-08,20:35:48.000,159,10990644,14165,0,1686256547,13091.163256559994,82.38522617999843,53557.055144160004
2023-06-08,20:35:49.000,159,10990586,14445,0,1686256548,13091.062211909993,82.39227530999779,53557.027195680006
2023-06-08,20:35:50.000,159,10990601,14205,0,1686256549,13090.927485709988,82.36407879000035,53556.94335024
2023-06-08,20:35:51.000,159,10990597,14165,0,1686256550,13090.967903569988,82.37817704999907,53556.98527296
2023-06-08,20:35:52.000,159,10990630,14565,0,1686256551,13090.954430949998,82.32883314000355,53557.11802824001
2023-06-08,20:35:53.000,159,10990587,14205,0,1686256552,13090.900540469993,82.30063661999884,53557.04815704001
2023-06-08,20:35:54.000,159,10990647,14405,0,1686256553,13090.900540469993,82.26539097000204,53557.11802824001
2023-06-08,20:35:55.000,159,10990588,14725,0,1686256554,13090.812968439997,82.23014531999797,53557.09007976
2023-06-08,20:35:56.000,159,10990569,14525,0,1686256555,13090.826441060002,82.18080141000246,53557.11802824001
2023-06-08,20:35:57.000,159,10990597,14245,0,1686256556,13090.759077959992,82.13145749999967,53557.01322144
2023-06-08,20:35:58.000,159,10990541,14645,0,1686256557,13090.759077959992,82.04686794000008,53557.04815704001
2023-06-08,20:35:59.000,159,10990572,14245,0,1686256558,13090.839913679993,82.01162229000329,53557.173925200004
2023-06-08,20:36:00.000,159,10990598,14405,0,1686256559,13090.846649990002,81.9270327300037,53557.09007976
2023-06-08,20:36:01.000,159,10990572,14365,0,1686256560,13090.866858920002,81.85654143000284,53557.027195680006
2023-06-08,20:36:02.000,159,10990565,14405,0,1686256561,13090.839913679993,81.80014839000069,53557.027195680006
2023-06-08,20:36:03.000,159,10990544,14485,0,1686256562,13090.873595229998,81.76490274000389,53556.99226008
2023-06-08,20:36:04.000,159,10990599,14685,0,1686256563,13090.900540469993,81.74375534999854,53556.957324480005
2023-06-08,20:36:05.000,159,10990575,14365,0,1686256564,13090.880331539993,81.75785361000453,53556.92937600001
2023-06-08,20:36:06.000,159,10990615,14565,0,1686256565,13090.994848809998,81.7155588300011,53557.01322144
2023-06-08,20:36:07.000,159,10990618,14445,0,1686256566,13091.089157149989,81.72260796000046,53557.006234320004
2023-06-08,20:36:08.000,159,10990589,14565,0,1686256567,13091.163256559994,81.7155588300011,53557.04116992
2023-06-08,20:36:09.000,159,10990628,14245,0,1686256568,13091.183465489994,81.80014839000069,53557.0341828
2023-06-08,20:36:10.000,159,10990598,14725,0,1686256569,13091.19020179999,81.78605013000197,53556.99226008
2023-06-08,20:36:11.000,159,10990592,14365,0,1686256570,13091.324927999995,81.79309926000133,53556.97828584001
2023-06-08,20:36:12.000,159,10990572,14365,0,1686256571,13091.365345859995,81.79309926000133,53557.0341828
2023-06-08,20:36:13.000,159,10990608,14485,0,1686256572,13091.385554789995,81.89178707999963,53557.02020856001
2023-06-08,20:36:14.000,159,10990598,14245,0,1686256573,13091.37881848,81.89883620999899,53556.908414640006
2023-06-08,20:36:15.000,159,10990592,14405,0,1686256574,13091.466390509995,81.97637663999922,53556.99924720001
2023-06-08,20:36:16.000,159,10990616,14205,0,1686256575,13091.527017299995,82.00457316000393,53557.09007976
2023-06-08,20:36:17.000,159,10990633,14405,0,1686256576,13091.53375360999,82.05391706999944,53557.027195680006
2023-06-08,20:36:18.000,159,10990628,14605,0,1686256577,13091.47986313,82.12440837000031,53557.006234320004
2023-06-08,20:36:19.000,159,10990599,14605,0,1686256578,13091.49333574999,82.20194880000054,53557.04815704001
2023-06-08,20:36:20.000,159,10990625,14565,0,1686256579,13091.547226229995,82.24424358000397,53557.076105520006
2023-06-08,20:36:21.000,159,10990580,14605,0,1686256580,13091.50007206,82.36407879000035,53557.0341828
2023-06-08,20:36:22.000,159,10990570,14685,0,1686256581,13091.466390509995,82.40637357000378,53557.04116992
2023-06-08,20:36:23.000,159,10990633,14405,0,1686256582,13091.405763719995,82.49801226000272,53557.027195680006
2023-06-08,20:36:24.000,159,10990623,14365,0,1686256583,13091.47312681999,82.483914000004,53557.09706688001
2023-06-08,20:36:25.000,159,10990601,14405,0,1686256584,13091.405763719995,82.49801226000272,53557.055144160004
2023-06-08,20:36:26.000,159,10990617,14525,0,1686256585,13091.33840062,82.49801226000272,53556.9643116
2023-06-08,20:36:27.000,159,10990595,14445,0,1686256586,13091.29798276,82.483914000004,53557.06911840001
2023-06-08,20:36:28.000,159,10990573,14485,0,1686256587,13091.244092279994,82.49801226000272,53557.06911840001
2023-06-08,20:36:29.000,159,10990634,14205,0,1686256588,13091.163256559994,82.49801226000272,53557.027195680006
2023-06-08,20:36:30.000,159,10990602,14125,0,1686256589,13091.203674419994,82.4557174799993,53557.11802824001
2023-06-08,20:36:31.000,159,10990603,14245,0,1686256590,13091.129575009989,82.42752096000186,53557.11104112
2023-06-08,20:36:32.000,159,10990593,14605,0,1686256591,13091.163256559994,82.42752096000186,53557.18789944001
2023-06-08,20:36:33.000,159,10990651,14285,0,1686256592,13091.136311319999,82.37112791999971,53557.125015360005
2023-06-08,20:36:34.000,159,10990588,14405,0,1686256593,13091.082420839994,82.37817704999907,53557.104054
2023-06-08,20:36:35.000,159,10990656,14405,0,1686256594,13090.981376189993,82.35702966000099,53557.0341828
2023-06-08,20:36:36.000,159,10990631,14405,0,1686256595,13091.015057739998,82.28653836000012,53557.08309264
2023-06-08,20:36:37.000,159,10990650,14325,0,1686256596,13091.048739289989,82.31473488000483,53557.076105520006
2023-06-08,20:36:38.000,159,10990593,14405,0,1686256597,13091.082420839994,82.27948923000076,53557.15995096
2023-06-08,20:36:39.000,159,10990585,14205,0,1686256598,13091.042002979993,82.3217840100042,53557.104054
2023-06-08,20:36:40.000,159,10990615,14485,0,1686256599,13091.089157149989,82.30063661999884,53557.09007976
2023-06-08,20:36:41.000,159,10990572,14405,0,1686256600,13091.163256559994,82.28653836000012,53557.1389896
2023-06-08,20:36:42.000,159,10990559,14525,0,1686256601,13091.176729179999,82.29358748999948,53557.18789944001
2023-06-08,20:36:43.000,159,10990608,14405,0,1686256602,13091.203674419994,82.3076857499982,53557.173925200004
2023-06-08,20:36:44.000,159,10990584,14645,0,1686256603,13091.183465489994,82.27948923000076,53557.125015360005
2023-06-08,20:36:45.000,159,10990577,14365,0,1686256604,13091.183465489994,82.29358748999948,53557.055144160004
2023-06-08,20:36:46.000,159,10990528,14205,0,1686256605,13091.156520249999,82.29358748999948,53556.9643116
2023-06-08,20:36:47.000,159,10990571,14365,0,1686256606,13091.31145537999,82.26539097000204,53557.1389896
2023-06-08,20:36:48.000,159,10990601,14445,0,1686256607,13091.31819169,82.21604705999925,53557.11104112
2023-06-08,20:36:49.000,159,10990586,14325,0,1686256608,13091.324927999995,82.23014531999797,53557.104054
2023-06-08,20:36:50.000,159,10990551,14685,0,1686256609,13091.35187323999,82.23719445000461,53557.18091232
2023-06-08,20:36:51.000,159,10990605,14285,0,1686256610,13091.324927999995,82.2724401000014,53557.13200248
2023-06-08,20:36:52.000,159,10990594,14365,0,1686256611,13091.31145537999,82.23719445000461,53557.076105520006
2023-06-08,20:36:53.000,159,10990593,14205,0,1686256612,13091.31145537999,82.33588227000291,53557.11104112
2023-06-08,20:36:54.000,159,10990592,14205,0,1686256613,13091.2575649,82.39932444000442,53557.055144160004
2023-06-08,20:36:55.000,159,10990650,14365,0,1686256614,13091.264301209994,82.47686487000465,53557.055144160004
2023-06-08,20:36:56.000,159,10990593,14445,0,1686256615,13091.35187323999,82.52620878000016,53557.194886560006
2023-06-08,20:36:57.000,159,10990584,14685,0,1686256616,13091.37881848,82.59670008000103,53557.194886560006
2023-06-08,20:36:58.000,159,10990598,14365,0,1686256617,13091.385554789995,82.63194572999782,53557.18091232
2023-06-08,20:36:59.000,159,10990611,14565,0,1686256618,13091.29124644999,82.70948615999805,53557.13200248
2023-06-08,20:37:00.000,159,10990615,14365,0,1686256619,13091.41250002999,82.72358442000404,53557.14597672001
2023-06-08,20:37:01.000,159,10990625,14485,0,1686256620,13091.39229109999,82.7658792000002,53557.14597672001
2023-06-08,20:37:02.000,159,10990646,14285,0,1686256621,13091.466390509995,82.75178094000148,53557.14597672001
2023-06-08,20:37:03.000,159,10990574,14525,0,1686256622,13091.43944527,82.77997745999892,53557.14597672001
2023-06-08,20:37:04.000,159,10990599,14205,0,1686256623,13091.53375360999,82.71653529000469,53557.15296384
2023-06-08,20:37:05.000,159,10990583,14325,0,1686256624,13091.587644089996,82.70948615999805,53557.21584792001
2023-06-08,20:37:06.000,159,10990584,14725,0,1686256625,13091.628061949996,82.65309312000318,53557.25777064
2023-06-08,20:37:07.000,159,10990625,14565,0,1686256626,13091.628061949996,82.62489659999846,53557.25777064
2023-06-08,20:37:08.000,159,10990570,14365,0,1686256627,13091.634798259991,82.60374921000039,53557.125015360005
2023-06-08,20:37:09.000,159,10990595,14285,0,1686256628,13091.64153457,82.56145443000423,53557.194886560006
2023-06-08,20:37:10.000,159,10990567,14445,0,1686256629,13091.715633979991,82.50506139000208,53557.222835040004
2023-06-08,20:37:11.000,159,10990639,14645,0,1686256630,13091.722370290001,82.46981573999801,53557.23680928001
2023-06-08,20:37:12.000,159,10990612,14205,0,1686256631,13091.776260769991,82.4204718300025,53557.22982216
2023-06-08,20:37:13.000,159,10990576,14405,0,1686256632,13091.769524459996,82.39227530999779,53557.21584792001
2023-06-08,20:37:14.000,159,10990573,14485,0,1686256633,13091.756051839991,82.37817704999907,53557.2088608
2023-06-08,20:37:15.000,159,10990584,14325,0,1686256634,13091.762788150001,82.33588227000291,53557.2088608
2023-06-08,20:37:16.000,159,10990586,14405,0,1686256635,13091.816678629992,82.34293140000227,53557.18091232
2023-06-08,20:37:17.000,159,10990577,14125,0,1686256636,13091.769524459996,82.28653836000012,53557.15995096
2023-06-08,20:37:18.000,159,10990628,14725,0,1686256637,13091.715633979991,82.25834184000269,53557.09007976
2023-06-08,20:37:19.000,159,10990593,14205,0,1686256638,13091.735842909991,82.22309618999861,53557.21584792001
2023-06-08,20:37:20.000,159,10990608,14365,0,1686256639,13091.769524459996,82.15965402000438,53557.243796400006
2023-06-08,20:37:21.000,159,10990571,14245,0,1686256640,13091.68195243,82.14555575999839,53557.15995096
2023-06-08,20:37:22.000,159,10990533,14365,0,1686256641,13091.634798259991,82.09621185000287,53557.16693808001
2023-06-08,20:37:23.000,159,10990619,14445,0,1686256642,13091.57417146999,82.04686794000008,53557.26475776001
2023-06-08,20:37:24.000,159,10990580,14485,0,1686256643,13091.45291788999,81.97637663999922,53557.11802824001
2023-06-08,20:37:25.000,159,10990604,14325,0,1686256644,13091.37208216999,81.94818012000178,53557.11802824001
2023-06-08,20:37:26.000,159,10990584,14365,0,1686256645,13091.37881848,81.87768882000091,53557.11104112
2023-06-08,20:37:27.000,159,10990592,14565,0,1686256646,13091.29798276,81.8635905600022,53557.06213128
2023-06-08,20:37:28.000,159,10990559,14325,0,1686256647,13091.223883349994,81.79309926000133,53556.98527296
2023-06-08,20:37:29.000,159,10990603,14525,0,1686256648,13091.25082858999,81.77900100000261,53557.04815704001
2023-06-08,20:37:30.000,159,10990543,14125,0,1686256649,13091.244092279994,81.79309926000133,53557.06213128
2023-06-08,20:37:31.000,159,10990529,14325,0,1686256650,13091.176729179999,81.78605013000197,53556.97129872
2023-06-08,20:37:32.000,159,10990563,14165,0,1686256651,13091.21041072999,81.77900100000261,53556.97828584001
2023-06-08,20:37:33.000,159,10990571,14525,0,1686256652,13091.237355969999,81.80014839000069,53557.006234320004
2023-06-08,20:37:34.000,159,10990581,14205,0,1686256653,13091.237355969999,81.82129577999876,53556.92238888
2023-06-08,20:37:35.000,159,10990548,14325,0,1686256654,13091.29124644999,81.8635905600022,53556.87347904
2023-06-08,20:37:36.000,159,10990575,14245,0,1686256655,13091.405763719995,81.91998360000434,53556.92937600001
2023-06-08,20:37:37.000,159,10990602,14365,0,1686256656,13091.466390509995,81.97637663999922,53556.97129872
2023-06-08,20:37:38.000,159,10990557,14285,0,1686256657,13091.54048992,82.025720550002,53556.92238888
2023-06-08,20:37:39.000,159,10990607,14125,0,1686256658,13091.55396253999,82.09621185000287,53556.86649192
2023-06-08,20:37:40.000,159,10990597,14405,0,1686256659,13091.708897669996,82.13850662999903,53556.887453280004
2023-06-08,20:37:41.000,159,10990597,14245,0,1686256660,13091.782997080001,82.20194880000054,53556.93636312
2023-06-08,20:37:42.000,159,10990547,14245,0,1686256661,13091.884041730002,82.21604705999925,53556.93636312
2023-06-08,20:37:43.000,159,10990568,14245,0,1686256662,13091.951404829997,82.25129271000333,53556.92937600001
2023-06-08,20:37:44.000,159,10990602,14365,0,1686256663,13092.119812579993,82.21604705999925,53556.99924720001
2023-06-08,20:37:45.000,159,10990576,14325,0,1686256664,13092.166966749988,82.25129271000333,53556.98527296
2023-06-08,20:37:46.000,159,10990555,14685,0,1686256665,13092.247802469989,82.20194880000054,53557.055144160004
2023-06-08,20:37:47.000,159,10990593,14525,0,1686256666,13092.193911989998,82.18080141000246,53557.02020856001
2023-06-08,20:37:48.000,159,10990588,14205,0,1686256667,13092.268011399989,82.13850662999903,53556.97129872
2023-06-08,20:37:49.000,159,10990579,14405,0,1686256668,13092.301692949994,82.09621185000287,53556.99226008
2023-06-08,20:37:50.000,159,10990552,14365,0,1686256669,13092.308429259989,82.04686794000008,53556.97828584001
2023-06-08,20:37:51.000,159,10990550,14285,0,1686256670,13092.274747709998,82.03276968000137,53557.0341828
2023-06-08,20:37:52.000,159,10990568,14405,0,1686256671,13092.348847119989,81.98342576999858,53557.055144160004
2023-06-08,20:37:53.000,159,10990593,14325,0,1686256672,13092.355583429999,81.94113099000242,53557.11104112
2023-06-08,20:37:54.000,159,10990581,14045,0,1686256673,13092.382528669994,81.90588533999835,53557.06911840001
2023-06-08,20:37:55.000,159,10990598,14725,0,1686256674,13092.375792359999,81.90588533999835,53557.14597672001
2023-06-08,20:37:56.000,159,10990561,14205,0,1686256675,13092.355583429999,81.90588533999835,53557.01322144
2023-06-08,20:37:57.000,159,10990592,14365,0,1686256676,13092.328638189989,81.93408186000306,53557.0341828
2023-06-08,20:37:58.000,159,10990594,14245,0,1686256677,13092.362319739994,81.91293446999771,53557.104054
2023-06-08,20:37:59.000,159,10990574,14205,0,1686256678,13092.38926497999,81.91293446999771,53557.15296384
2023-06-08,20:38:00.000,159,10990588,14045,0,1686256679,13092.375792359999,81.9270327300037,53557.1389896
2023-06-08,20:38:01.000,159,10990569,14285,0,1686256680,13092.382528669994,81.93408186000306,53557.15296384
2023-06-08,20:38:02.000,159,10990627,14405,0,1686256681,13092.47683701,81.94113099000242,53557.222835040004
2023-06-08,20:38:03.000,159,10990601,14565,0,1686256682,13092.44989176999,81.9622783800005,53557.222835040004
2023-06-08,20:38:04.000,159,10990586,14485,0,1686256683,13092.42968283999,82.01162229000329,53557.2088608
2023-06-08,20:38:05.000,159,10990600,14205,0,1686256684,13092.40947390999,82.06801532999816,53557.21584792001
2023-06-08,20:38:06.000,159,10990588,14325,0,1686256685,13092.49704594,82.11031011000159,53557.292706240005
2023-06-08,20:38:07.000,159,10990592,14325,0,1686256686,13092.523991179994,82.1737522800031,53557.292706240005
2023-06-08,20:38:08.000,159,10990577,14205,0,1686256687,13092.51051855999,82.23719445000461,53557.25777064
2023-06-08,20:38:09.000,159,10990571,14405,0,1686256688,13092.59135427999,82.32883314000355,53557.3486032
2023-06-08,20:38:10.000,159,10990591,14525,0,1686256689,13092.61156320999,82.35702966000099,53557.390525920004
2023-06-08,20:38:11.000,159,10990574,14245,0,1686256690,13092.604826899995,82.39932444000442,53557.31366760001
2023-06-08,20:38:12.000,159,10990622,14445,0,1686256691,13092.69239892999,82.49096313000337,53557.29969336
2023-06-08,20:38:13.000,159,10990548,14605,0,1686256692,13092.63850845,82.50506139000208,53557.28571912001
2023-06-08,20:38:14.000,159,10990596,14165,0,1686256693,13092.65198106999,82.52620878000016,53557.222835040004
2023-06-08,20:38:15.000,159,10990592,14285,0,1686256694,13092.71260785999,82.54030703999888,53557.25777064
2023-06-08,20:38:16.000,159,10990602,14445,0,1686256695,13092.847334059996,82.50506139000208,53557.362577440006
2023-06-08,20:38:17.000,159,10990571,14285,0,1686256696,13092.847334059996,82.47686487000465,53557.36956456
2023-06-08,20:38:18.000,159,10990576,14285,0,1686256697,13092.90122454,82.39932444000442,53557.35559032001
2023-06-08,20:38:19.000,159,10990642,14525,0,1686256698,13092.88101561,82.33588227000291,53557.35559032001
2023-06-08,20:38:20.000,159,10990578,14365,0,1686256699,13092.90122454,82.25129271000333,53557.25078352
2023-06-08,20:38:21.000,159,10990598,14485,0,1686256700,13092.955115019991,82.18785054000182,53557.25777064
2023-06-08,20:38:22.000,159,10990589,14525,0,1686256701,13093.029214429997,82.06801532999816,53557.28571912001
2023-06-08,20:38:23.000,159,10990588,14005,0,1686256702,13092.955115019991,82.01162229000329,53557.222835040004
2023-06-08,20:38:24.000,159,10990601,14325,0,1686256703,13093.170676939997,81.91998360000434,53557.33462896001
2023-06-08,20:38:25.000,159,10990569,14405,0,1686256704,13093.197622179992,81.84244317000412,53557.33462896001
2023-06-08,20:38:26.000,159,10990589,14245,0,1686256705,13093.244776350002,81.78605013000197,53557.3486032
2023-06-08,20:38:27.000,159,10990613,14565,0,1686256706,13093.217831109992,81.72260796000046,53557.292706240005
2023-06-08,20:38:28.000,159,10990545,14525,0,1686256707,13093.298666829993,81.70850970000174,53557.32065472
2023-06-08,20:38:29.000,159,10990561,14325,0,1686256708,13093.305403140002,81.6803131800043,53557.33462896001
2023-06-08,20:38:30.000,159,10990606,14485,0,1686256709,13093.332348379998,81.65916578999895,53557.32065472
2023-06-08,20:38:31.000,159,10990577,14205,0,1686256710,13093.440129339993,81.63801840000087,53557.38353880001
2023-06-08,20:38:32.000,159,10990624,14205,0,1686256711,13093.507492439989,81.63096927000151,53557.38353880001
2023-06-08,20:38:33.000,159,10990606,14485,0,1686256712,13093.487283509989,81.65916578999895,53557.4184744
2023-06-08,20:38:34.000,159,10990600,14765,0,1686256713,13093.534437679999,81.65916578999895,53557.36956456
2023-06-08,20:38:35.000,159,10990597,14645,0,1686256714,13093.520965059994,81.68736231000366,53557.31366760001
2023-06-08,20:38:36.000,159,10990567,14525,0,1686256715,13093.514228749998,81.69441144000302,53557.35559032001
2023-06-08,20:38:37.000,159,10990568,14765,0,1686256716,13093.453601959998,81.7155588300011,53557.29969336
2023-06-08,20:38:38.000,159,10990566,14525,0,1686256717,13093.500756129994,81.77195187000325,53557.341616080004
2023-06-08,20:38:39.000,159,10990566,14365,0,1686256718,13093.386238859988,81.82834490999812,53557.25777064
2023-06-08,20:38:40.000,159,10990554,14445,0,1686256719,13093.467074579989,81.79309926000133,53557.36956456
2023-06-08,20:38:41.000,159,10990579,14165,0,1686256720,13093.372766239998,81.80014839000069,53557.40450016001
2023-06-08,20:38:42.000,159,10990547,14485,0,1686256721,13093.345821000003,81.78605013000197,53557.38353880001
2023-06-08,20:38:43.000,159,10990584,14925,0,1686256722,13093.231303729997,81.77900100000261,53557.37655168
2023-06-08,20:38:44.000,159,10990599,14405,0,1686256723,13093.204358490002,81.82129577999876,53557.341616080004
2023-06-08,20:38:45.000,159,10990591,14725,0,1686256724,13093.123522770002,81.83539404000476,53557.37655168
2023-06-08,20:38:46.000,159,10990618,14765,0,1686256725,13093.022478120001,81.8142466499994,53557.292706240005
2023-06-08,20:38:47.000,159,10990572,14365,0,1686256726,13093.042687050001,81.84244317000412,53557.32764184
2023-06-08,20:38:48.000,159,10990578,14485,0,1686256727,13093.062895980001,81.87063969000155,53557.390525920004
2023-06-08,20:38:49.000,159,10990599,14245,0,1686256728,13093.009005499996,81.87063969000155,53557.4184744
2023-06-08,20:38:50.000,159,10990635,14325,0,1686256729,13092.968587639996,81.89883620999899,53557.32065472
2023-06-08,20:38:51.000,159,10990602,14285,0,1686256730,13092.955115019991,81.94113099000242,53557.37655168
2023-06-08,20:38:52.000,159,10990584,14445,0,1686256731,13092.955115019991,81.93408186000306,53557.25777064
2023-06-08,20:38:53.000,159,10990574,14285,0,1686256732,13092.941642400001,81.94818012000178,53557.33462896001
2023-06-08,20:38:54.000,159,10990555,14445,0,1686256733,13092.921433470001,81.96932750999986,53557.29969336
2023-06-08,20:38:55.000,159,10990577,14445,0,1686256734,13092.988796569996,81.97637663999922,53557.362577440006
2023-06-08,20:38:56.000,159,10990611,14525,0,1686256735,13093.049423359997,81.97637663999922,53557.411487280006
2023-06-08,20:38:57.000,159,10990575,14525,0,1686256736,13093.103313840002,81.99752403000457,53557.39751304
2023-06-08,20:38:58.000,159,10990598,14245,0,1686256737,13093.163940630002,82.03276968000137,53557.43943576
2023-06-08,20:38:59.000,159,10990598,14365,0,1686256738,13093.170676939997,82.06801532999816,53557.36956456
2023-06-08,20:39:00.000,159,10990604,14485,0,1686256739,13093.285194210002,82.12440837000031,53557.4184744
2023-06-08,20:39:01.000,159,10990599,14245,0,1686256740,13093.339084689993,82.21604705999925,53557.411487280006
2023-06-08,20:39:02.000,159,10990577,14405,0,1686256741,13093.460338269993,82.26539097000204,53557.48135848001
2023-06-08,20:39:03.000,159,10990592,14245,0,1686256742,13093.487283509989,82.28653836000012,53557.50231984001
2023-06-08,20:39:04.000,159,10990567,14365,0,1686256743,13093.62874601999,82.35702966000099,53557.48135848001
2023-06-08,20:39:05.000,159,10990588,14085,0,1686256744,13093.73652698,82.37817704999907,53557.5931524
2023-06-08,20:39:06.000,159,10990621,14205,0,1686256745,13093.803890079995,82.41342270000314,53557.579178160006
2023-06-08,20:39:07.000,159,10990658,14245,0,1686256746,13093.824099009995,82.46276660999865,53557.51629408
2023-06-08,20:39:08.000,159,10990612,14565,0,1686256747,13093.844307939995,82.51211052000144,53557.46738424
2023-06-08,20:39:09.000,159,10990616,14165,0,1686256748,13093.91167103999,82.46981573999801,53557.48135848001
2023-06-08,20:39:10.000,159,10990584,14325,0,1686256749,13093.99924307,82.41342270000314,53557.579178160006
2023-06-08,20:39:11.000,159,10990590,14045,0,1686256750,13094.005979379996,82.44161922000058,53557.61411376
2023-06-08,20:39:12.000,159,10990574,14205,0,1686256751,13094.05986986,82.39227530999779,53557.64904936001
2023-06-08,20:39:13.000,159,10990581,14125,0,1686256752,13094.05313354999,82.40637357000378,53557.71193344
2023-06-08,20:39:14.000,159,10990550,14365,0,1686256753,13094.073342479991,82.34293140000227,53557.67001072001
2023-06-08,20:39:15.000,159,10990622,14325,0,1686256754,13094.026188309996,82.34293140000227,53557.65603648
2023-06-08,20:39:16.000,159,10990619,14245,0,1686256755,13093.99924307,82.30063661999884,53557.62110088001
2023-06-08,20:39:17.000,159,10990594,14085,0,1686256756,13093.925143659995,82.31473488000483,53557.628088000005
2023-06-08,20:39:18.000,159,10990590,14405,0,1686256757,13093.87798949,82.29358748999948,53557.5931524
2023-06-08,20:39:19.000,159,10990608,14365,0,1686256758,13093.763472219995,82.30063661999884,53557.54424256
2023-06-08,20:39:20.000,159,10990567,14245,0,1686256759,13093.783681149995,82.3076857499982,53557.61411376
2023-06-08,20:39:21.000,159,10990580,14245,0,1686256760,13093.69610912,82.29358748999948,53557.58616528
2023-06-08,20:39:22.000,159,10990603,13965,0,1686256761,13093.655691259999,82.30063661999884,53557.5931524
2023-06-08,20:39:23.000,159,10990629,14365,0,1686256762,13093.520965059994,82.2724401000014,53557.5931524
2023-06-08,20:39:24.000,159,10990567,14365,0,1686256763,13093.446865649988,82.25129271000333,53557.60013952001
2023-06-08,20:39:25.000,159,10990563,14125,0,1686256764,13093.419920409993,82.23719445000461,53557.60712664
2023-06-08,20:39:26.000,159,10990582,14485,0,1686256765,13093.406447789988,82.18080141000246,53557.579178160006
2023-06-08,20:39:27.000,159,10990576,14165,0,1686256766,13093.318875759993,82.19489967000118,53557.58616528
2023-06-08,20:39:28.000,159,10990539,14405,0,1686256767,13093.298666829993,82.18080141000246,53557.5931524
2023-06-08,20:39:29.000,159,10990581,14405,0,1686256768,13093.318875759993,82.15965402000438,53557.65603648
2023-06-08,20:39:30.000,159,10990548,14245,0,1686256769,13093.332348379998,82.12440837000031,53557.676997840004
2023-06-08,20:39:31.000,159,10990605,14245,0,1686256770,13093.339084689993,82.0750644600048,53557.62110088001
2023-06-08,20:39:32.000,159,10990598,14245,0,1686256771,13093.312139449998,82.04686794000008,53557.55122968001
2023-06-08,20:39:33.000,159,10990586,14525,0,1686256772,13093.305403140002,82.04686794000008,53557.61411376
2023-06-08,20:39:34.000,159,10990631,14165,0,1686256773,13093.278457899993,82.0609661999988,53557.56520392
2023-06-08,20:39:35.000,159,10990596,14165,0,1686256774,13093.345821000003,82.01867142000265,53557.61411376
2023-06-08,20:39:36.000,159,10990573,14325,0,1686256775,13093.399711479993,82.025720550002,53557.558216800004
2023-06-08,20:39:37.000,159,10990599,14165,0,1686256776,13093.399711479993,82.00457316000393,53557.579178160006
2023-06-08,20:39:38.000,159,10990570,14165,0,1686256777,13093.440129339993,82.04686794000008,53557.57219104001
2023-06-08,20:39:39.000,159,10990594,14525,0,1686256778,13093.500756129994,82.06801532999816,53557.579178160006
2023-06-08,20:39:40.000,159,10990579,14365,0,1686256779,13093.500756129994,82.10326098000223,53557.43244864001
2023-06-08,20:39:41.000,159,10990587,14165,0,1686256780,13093.520965059994,82.13850662999903,53557.49533272
2023-06-08,20:39:42.000,159,10990579,14245,0,1686256781,13093.588328159989,82.16670315000374,53557.50231984001
2023-06-08,20:39:43.000,159,10990595,14245,0,1686256782,13093.574855539999,82.20194880000054,53557.51629408
2023-06-08,20:39:44.000,159,10990513,14285,0,1686256783,13093.66916387999,82.23014531999797,53557.4883456
2023-06-08,20:39:45.000,159,10990562,14445,0,1686256784,13093.69610912,82.23014531999797,53557.48135848001
2023-06-08,20:39:46.000,159,10990531,14285,0,1686256785,13093.69610912,82.26539097000204,53557.4883456
2023-06-08,20:39:47.000,159,10990638,14645,0,1686256786,13093.635482329999,82.28653836000012,53557.4184744
2023-06-08,20:39:48.000,159,10990607,14365,0,1686256787,13093.662427569994,82.27948923000076,53557.40450016001
2023-06-08,20:39:49.000,159,10990554,14205,0,1686256788,13093.675900189999,82.34293140000227,53557.43943576
2023-06-08,20:39:50.000,159,10990550,14245,0,1686256789,13093.635482329999,82.37817704999907,53557.43943576
2023-06-08,20:39:51.000,159,10990570,14405,0,1686256790,13093.534437679999,82.37817704999907,53557.40450016001
2023-06-08,20:39:52.000,159,10990560,14165,0,1686256791,13093.554646609999,82.37112791999971,53557.390525920004
2023-06-08,20:39:53.000,159,10990593,14325,0,1686256792,13093.527701369989,82.38522617999843,53557.411487280006
2023-06-08,20:39:54.000,159,10990583,14365,0,1686256793,13093.534437679999,82.38522617999843,53557.460397120005
2023-06-08,20:39:55.000,159,10990569,14485,0,1686256794,13093.426656719988,82.39932444000442,53557.39751304
2023-06-08,20:39:56.000,159,10990579,14445,0,1686256795,13093.392975169998,82.41342270000314,53557.411487280006
2023-06-08,20:39:57.000,159,10990572,14205,0,1686256796,13093.298666829993,82.39227530999779,53557.341616080004
2023-06-08,20:39:58.000,159,10990584,14365,0,1686256797,13093.258248969993,82.36407879000035,53557.37655168
2023-06-08,20:39:59.000,159,10990579,14245,0,1686256798,13093.231303729997,82.35702966000099,53557.43244864001
2023-06-08,20:40:00.000,159,10990603,14325,0,1686256799,13093.177413249992,82.3076857499982,53557.390525920004
2023-06-08,20:40:01.000,159,10990583,14165,0,1686256800,13093.096577529992,82.23719445000461,53557.42546152
2023-06-08,20:40:02.000,159,10990609,14405,0,1686256801,13093.062895980001,82.18080141000246,53557.42546152
2023-06-08,20:40:03.000,159,10990564,14365,0,1686256802,13093.009005499996,82.08211359000416,53557.35559032001
2023-06-08,20:40:04.000,159,10990581,14205,0,1686256803,13092.948378709996,82.06801532999816,53557.341616080004
2023-06-08,20:40:05.000,159,10990576,14325,0,1686256804,13092.914697159991,81.95522925000114,53557.341616080004
2023-06-08,20:40:06.000,159,10990588,14525,0,1686256805,13092.934906089991,81.91998360000434,53557.32065472
2023-06-08,20:40:07.000,159,10990579,14445,0,1686256806,13092.928169779996,81.85654143000284,53557.35559032001
2023-06-08,20:40:08.000,159,10990574,14405,0,1686256807,13092.914697159991,81.78605013000197,53557.35559032001
2023-06-08,20:40:09.000,159,10990574,14125,0,1686256808,13092.867542989996,81.7508044799979,53557.25777064
2023-06-08,20:40:10.000,159,10990614,14485,0,1686256809,13092.914697159991,81.7155588300011,53557.27174488
2023-06-08,20:40:11.000,159,10990616,14045,0,1686256810,13092.914697159991,81.7155588300011,53557.25078352
2023-06-08,20:40:12.000,159,10990570,14285,0,1686256811,13092.894488229991,81.68736231000366,53557.2088608
2023-06-08,20:40:13.000,159,10990621,14485,0,1686256812,13092.86080668,81.72260796000046,53557.21584792001
2023-06-08,20:40:14.000,159,10990569,14285,0,1686256813,13092.854070369991,81.70850970000174,53557.27174488
2023-06-08,20:40:15.000,159,10990600,14285,0,1686256814,13092.941642400001,81.70850970000174,53557.32065472
2023-06-08,20:40:16.000,159,10990624,14245,0,1686256815,13092.982060260001,81.72260796000046,53557.38353880001
2023-06-08,20:40:17.000,159,10990598,14325,0,1686256816,13092.948378709996,81.72965708999982,53557.3486032
2023-06-08,20:40:18.000,159,10990571,14045,0,1686256817,13092.975323949991,81.77900100000261,53557.32764184
2023-06-08,20:40:19.000,159,10990617,14285,0,1686256818,13092.968587639996,81.75785361000453,53557.30668048
2023-06-08,20:40:20.000,159,10990604,14325,0,1686256819,13092.995532879992,81.82129577999876,53557.28571912001
2023-06-08,20:40:21.000,159,10990596,14245,0,1686256820,13092.941642400001,81.87063969000155,53557.25078352
2023-06-08,20:40:22.000,159,10990547,14285,0,1686256821,13092.988796569996,81.91998360000434,53557.28571912001
2023-06-08,20:40:23.000,159,10990641,14445,0,1686256822,13092.968587639996,81.99752403000457,53557.16693808001
2023-06-08,20:40:24.000,159,10990557,14565,0,1686256823,13093.022478120001,82.03276968000137,53557.278732
2023-06-08,20:40:25.000,159,10990550,14205,0,1686256824,13093.083104910002,82.05391706999944,53557.292706240005
2023-06-08,20:40:26.000,159,10990572,14565,0,1686256825,13093.096577529992,82.11735924000095,53557.292706240005
2023-06-08,20:40:27.000,159,10990605,14245,0,1686256826,13093.110050149997,82.16670315000374,53557.32764184
2023-06-08,20:40:28.000,159,10990608,14485,0,1686256827,13093.049423359997,82.21604705999925,53557.278732
2023-06-08,20:40:29.000,159,10990551,14405,0,1686256828,13093.022478120001,82.20194880000054,53557.2088608
2023-06-08,20:40:30.000,159,10990634,14285,0,1686256829,13093.042687050001,82.27948923000076,53557.29969336
2023-06-08,20:40:31.000,159,10990564,14205,0,1686256830,13093.089841219997,82.29358748999948,53557.32764184
2023-06-08,20:40:32.000,159,10990587,14565,0,1686256831,13093.116786459992,82.32883314000355,53557.32764184
2023-06-08,20:40:33.000,159,10990552,14445,0,1686256832,13093.083104910002,82.36407879000035,53557.38353880001
2023-06-08,20:40:34.000,159,10990568,14085,0,1686256833,13093.042687050001,82.41342270000314,53557.390525920004
2023-06-08,20:40:35.000,159,10990566,14245,0,1686256834,13093.035950739992,82.42752096000186,53557.32764184
2023-06-08,20:40:36.000,159,10990561,14085,0,1686256835,13092.975323949991,82.483914000004,53557.3486032
2023-06-08,20:40:37.000,159,10990567,14645,0,1686256836,13092.988796569996,82.483914000004,53557.33462896001
2023-06-08,20:40:38.000,159,10990569,14125,0,1686256837,13092.874279299991,82.49801226000272,53557.27174488
2023-06-08,20:40:39.000,159,10990567,14165,0,1686256838,13092.827125129996,82.49801226000272,53557.35559032001
2023-06-08,20:40:40.000,159,10990618,14405,0,1686256839,13092.874279299991,82.47686487000465,53557.37655168
2023-06-08,20:40:41.000,159,10990587,14365,0,1686256840,13092.854070369991,82.44161922000058,53557.362577440006
2023-06-08,20:40:42.000,159,10990574,14405,0,1686256841,13092.81365250999,82.44161922000058,53557.32764184
2023-06-08,20:40:43.000,159,10990585,14365,0,1686256842,13092.73281678999,82.35702966000099,53557.21584792001
2023-06-08,20:40:44.000,159,10990600,14565,0,1686256843,13092.67218999999,82.3217840100042,53557.16693808001
2023-06-08,20:40:45.000,159,10990577,14085,0,1686256844,13092.645244759995,82.30063661999884,53557.09706688001
2023-06-08,20:40:46.000,159,10990571,14285,0,1686256845,13092.705871549995,82.22309618999861,53557.11104112
2023-06-08,20:40:47.000,159,10990586,14285,0,1686256846,13092.766498339995,82.19489967000118,53557.243796400006
2023-06-08,20:40:48.000,159,10990606,14205,0,1686256847,13092.77323464999,82.14555575999839,53557.23680928001
2023-06-08,20:40:49.000,159,10990552,14125,0,1686256848,13092.766498339995,82.08916272000351,53557.18091232
2023-06-08,20:40:50.000,159,10990591,14525,0,1686256849,13092.75302571999,82.05391706999944,53557.15296384
2023-06-08,20:40:51.000,159,10990541,14165,0,1686256850,13092.766498339995,81.96932750999986,53557.13200248
2023-06-08,20:40:52.000,159,10990556,14565,0,1686256851,13092.79344357999,81.9270327300037,53557.11802824001
2023-06-08,20:40:53.000,159,10990578,14325,0,1686256852,13092.75302571999,81.89883620999899,53557.01322144
2023-06-08,20:40:54.000,159,10990590,14005,0,1686256853,13092.75976203,81.85654143000284,53557.027195680006
2023-06-08,20:40:55.000,159,10990556,14405,0,1686256854,13092.894488229991,81.8142466499994,53557.11802824001
2023-06-08,20:40:56.000,159,10990604,14165,0,1686256855,13092.961851330001,81.82129577999876,53557.14597672001
2023-06-08,20:40:57.000,159,10990596,14405,0,1686256856,13093.022478120001,81.82834490999812,53557.11802824001
2023-06-08,20:40:58.000,159,10990540,14365,0,1686256857,13093.096577529992,81.80014839000069,53557.09706688001
2023-06-08,20:40:59.000,159,10990553,14525,0,1686256858,13093.069632289997,81.79309926000133,53557.08309264
2023-06-08,20:41:00.000,159,10990620,14405,0,1686256859,13093.170676939997,81.85654143000284,53557.1389896
2023-06-08,20:41:01.000,159,10990596,13965,0,1686256860,13093.170676939997,81.9270327300037,53557.194886560006
2023-06-08,20:41:02.000,159,10990615,14165,0,1686256861,13093.204358490002,81.94113099000242,53557.08309264
2023-06-08,20:41:03.000,159,10990561,14205,0,1686256862,13093.157204319992,81.98342576999858,53557.09007976
2023-06-08,20:41:04.000,159,10990590,14365,0,1686256863,13093.116786459992,82.06801532999816,53557.11802824001
2023-06-08,20:41:05.000,159,10990567,14045,0,1686256864,13093.217831109992,82.04686794000008,53557.16693808001
2023-06-08,20:41:06.000,159,10990579,14085,0,1686256865,13093.163940630002,82.11735924000095,53557.1389896
2023-06-08,20:41:07.000,159,10990601,14405,0,1686256866,13093.116786459992,82.13850662999903,53557.11104112
2023-06-08,20:41:08.000,159,10990597,14085,0,1686256867,13093.103313840002,82.18080141000246,53557.173925200004
2023-06-08,20:41:09.000,159,10990618,14405,0,1686256868,13093.076368599992,82.19489967000118,53557.125015360005
2023-06-08,20:41:10.000,159,10990559,14325,0,1686256869,13092.982060260001,82.22309618999861,53557.09007976
2023-06-08,20:41:11.000,159,10990601,14285,0,1686256870,13092.928169779996,82.20194880000054,53557.13200248
2023-06-08,20:41:12.000,159,10990561,14125,0,1686256871,13092.968587639996,82.20194880000054,53557.20187368
2023-06-08,20:41:13.000,159,10990613,14085,0,1686256872,13092.961851330001,82.24424358000397,53557.22982216
2023-06-08,20:41:14.000,159,10990569,14245,0,1686256873,13092.988796569996,82.23719445000461,53557.222835040004
2023-06-08,20:41:15.000,159,10990641,14325,0,1686256874,13092.894488229991,82.26539097000204,53557.15296384
2023-06-08,20:41:16.000,159,10990556,14405,0,1686256875,13092.907960849996,82.23719445000461,53557.11802824001
2023-06-08,20:41:17.000,159,10990596,14165,0,1686256876,13092.86080668,82.23719445000461,53557.09706688001
2023-06-08,20:41:18.000,159,10990552,14285,0,1686256877,13092.847334059996,82.19489967000118,53557.11802824001
2023-06-08,20:41:19.000,159,10990575,14165,0,1686256878,13092.786707269996,82.20194880000054,53557.055144160004
2023-06-08,20:41:20.000,159,10990548,14005,0,1686256879,13092.847334059996,82.16670315000374,53557.076105520006
2023-06-08,20:41:21.000,159,10990621,14245,0,1686256880,13092.867542989996,82.14555575999839,53557.18091232
2023-06-08,20:41:22.000,159,10990613,14405,0,1686256881,13092.86080668,82.15965402000438,53557.20187368
2023-06-08,20:41:23.000,159,10990607,14725,0,1686256882,13092.83386143999,82.12440837000031,53557.173925200004
2023-06-08,20:41:24.000,159,10990600,14365,0,1686256883,13092.786707269996,82.13145749999967,53557.18789944001
2023-06-08,20:41:25.000,159,10990573,14245,0,1686256884,13092.79344357999,82.14555575999839,53557.21584792001
2023-06-08,20:41:26.000,159,10990594,14245,0,1686256885,13092.71260785999,82.18080141000246,53557.04815704001
2023-06-08,20:41:27.000,159,10990555,14365,0,1686256886,13092.75976203,82.13850662999903,53557.076105520006
2023-06-08,20:41:28.000,159,10990601,14445,0,1686256887,13092.786707269996,82.09621185000287,53557.14597672001
2023-06-08,20:41:29.000,159,10990575,14125,0,1686256888,13092.746289409995,82.09621185000287,53557.04815704001
2023-06-08,20:41:30.000,159,10990553,14245,0,1686256889,13092.726080479995,82.04686794000008,53557.09706688001
2023-06-08,20:41:31.000,159,10990585,14085,0,1686256890,13092.65871738,81.96932750999986,53557.06911840001
2023-06-08,20:41:32.000,159,10990606,14245,0,1686256891,13092.645244759995,81.91998360000434,53557.02020856001
2023-06-08,20:41:33.000,159,10990596,14245,0,1686256892,13092.55767273,81.84949230000348,53556.957324480005
2023-06-08,20:41:34.000,159,10990573,14325,0,1686256893,13092.57788166,81.77900100000261,53557.04815704001
2023-06-08,20:41:35.000,159,10990550,14405,0,1686256894,13092.584617969995,81.68736231000366,53556.97828584001
2023-06-08,20:41:36.000,159,10990586,14045,0,1686256895,13092.61829952,81.65916578999895,53556.99924720001
2023-06-08,20:41:37.000,159,10990558,14205,0,1686256896,13092.61156320999,81.58867448999808,53556.94335024
2023-06-08,20:41:38.000,159,10990611,14365,0,1686256897,13092.61156320999,81.58162535999872,53556.94335024
2023-06-08,20:41:39.000,159,10990612,14165,0,1686256898,13092.57788166,81.53933058000257,53556.83155632001
2023-06-08,20:41:40.000,159,10990641,14325,0,1686256899,13092.63177213999,81.53228145000321,53556.8944404
2023-06-08,20:41:41.000,159,10990564,14445,0,1686256900,13092.665453689995,81.56047797000065,53556.94335024
2023-06-08,20:41:42.000,159,10990597,14445,0,1686256901,13092.705871549995,81.58867448999808,53556.99226008
2023-06-08,20:41:43.000,159,10990595,14245,0,1686256902,13092.77997096,81.65211665999959,53556.93636312
2023-06-08,20:41:44.000,159,10990574,13965,0,1686256903,13092.806916199996,81.70146057000238,53556.92238888
2023-06-08,20:41:45.000,159,10990639,14165,0,1686256904,13092.894488229991,81.72965708999982,53557.04815704001
2023-06-08,20:41:46.000,159,10990580,14365,0,1686256905,13092.941642400001,81.76490274000389,53557.006234320004
2023-06-08,20:41:47.000,159,10990566,14125,0,1686256906,13092.955115019991,81.80014839000069,53556.99226008
2023-06-08,20:41:48.000,159,10990564,14125,0,1686256907,13092.934906089991,81.87063969000155,53556.91540176
2023-06-08,20:41:49.000,159,10990558,14205,0,1686256908,13092.988796569996,81.89883620999899,53556.94335024
2023-06-08,20:41:50.000,159,10990590,14205,0,1686256909,13093.002269190001,81.89178707999963,53556.91540176
2023-06-08,20:41:51.000,159,10990591,14045,0,1686256910,13092.975323949991,81.90588533999835,53556.98527296
2023-06-08,20:41:52.000,159,10990617,14125,0,1686256911,13093.022478120001,81.9622783800005,53556.97129872
2023-06-08,20:41:53.000,159,10990596,14405,0,1686256912,13093.049423359997,82.01867142000265,53557.0341828
2023-06-08,20:41:54.000,159,10990572,14365,0,1686256913,13093.022478120001,82.0750644600048,53557.04815704001
2023-06-08,20:41:55.000,159,10990580,14365,0,1686256914,13092.975323949991,82.18080141000246,53557.006234320004
2023-06-08,20:41:56.000,159,10990643,14165,0,1686256915,13092.934906089991,82.18785054000182,53557.11104112
2023-06-08,20:41:57.000,159,10990588,14365,0,1686256916,13092.894488229991,82.27948923000076,53557.104054
2023-06-08,20:41:58.000,159,10990619,14325,0,1686256917,13092.806916199996,82.2724401000014,53557.076105520006
2023-06-08,20:41:59.000,159,10990638,13885,0,1686256918,13092.75302571999,82.3076857499982,53556.9643116
2023-06-08,20:42:00.000,159,10990581,14205,0,1686256919,13092.71934417,82.37112791999971,53557.0341828
2023-06-08,20:42:01.000,159,10990570,14325,0,1686256920,13092.67218999999,82.34293140000227,53557.09007976
2023-06-08,20:42:02.000,159,10990565,14125,0,1686256921,13092.59135427999,82.34293140000227,53557.13200248
2023-06-08,20:42:03.000,159,10990563,14285,0,1686256922,13092.523991179994,82.3217840100042,53557.06911840001
2023-06-08,20:42:04.000,159,10990551,14325,0,1686256923,13092.40947390999,82.24424358000397,53557.04815704001
2023-06-08,20:42:05.000,159,10990552,14005,0,1686256924,13092.301692949994,82.26539097000204,53556.94335024
2023-06-08,20:42:06.000,159,10990593,14565,0,1686256925,13092.342110809994,82.18080141000246,53557.01322144
2023-06-08,20:42:07.000,159,10990577,14045,0,1686256926,13092.207384609988,82.13850662999903,53557.01322144
2023-06-08,20:42:08.000,159,10990554,14085,0,1686256927,13092.193911989998,82.0609661999988,53556.99924720001
2023-06-08,20:42:09.000,159,10990599,14525,0,1686256928,13092.220857229993,81.99047489999793,53557.09007976
2023-06-08,20:42:10.000,159,10990591,14525,0,1686256929,13092.220857229993,81.98342576999858,53557.076105520006
2023-06-08,20:42:11.000,159,10990566,14565,0,1686256930,13092.119812579993,81.97637663999922,53556.92238888
2023-06-08,20:42:12.000,159,10990619,14565,0,1686256931,13092.173703059998,81.96932750999986,53556.8944404
2023-06-08,20:42:13.000,159,10990604,14565,0,1686256932,13092.160230439993,81.97637663999922,53556.887453280004
2023-06-08,20:42:14.000,159,10990569,14245,0,1686256933,13092.207384609988,81.96932750999986,53556.86649192
2023-06-08,20:42:15.000,159,10990579,14245,0,1686256934,13092.301692949994,81.99752403000457,53556.908414640006
2023-06-08,20:42:16.000,159,10990560,14285,0,1686256935,13092.328638189989,81.98342576999858,53556.90142752001
2023-06-08,20:42:17.000,159,10990616,14325,0,1686256936,13092.362319739994,82.01867142000265,53556.91540176
2023-06-08,20:42:18.000,159,10990563,14245,0,1686256937,13092.47010069999,82.025720550002,53556.91540176
2023-06-08,20:42:19.000,159,10990576,14445,0,1686256938,13092.47010069999,82.025720550002,53556.84553056
2023-06-08,20:42:20.000,159,10990610,14165,0,1686256939,13092.51051855999,81.97637663999922,53556.85251768001
2023-06-08,20:42:21.000,159,10990564,14205,0,1686256940,13092.51051855999,81.96932750999986,53556.740723760005
2023-06-08,20:42:22.000,159,10990565,14165,0,1686256941,13092.61829952,81.95522925000114,53556.83155632001
2023-06-08,20:42:23.000,159,10990560,14165,0,1686256942,13092.645244759995,81.88473795000027,53556.719762400004
2023-06-08,20:42:24.000,159,10990638,14405,0,1686256943,13092.726080479995,81.8635905600022,53556.740723760005
2023-06-08,20:42:25.000,159,10990586,14005,0,1686256944,13092.854070369991,81.79309926000133,53556.8245692
2023-06-08,20:42:26.000,159,10990589,14125,0,1686256945,13092.88101561,81.77900100000261,53556.86649192
2023-06-08,20:42:27.000,159,10990607,14325,0,1686256946,13092.894488229991,81.73670621999918,53556.838543440004
2023-06-08,20:42:28.000,159,10990587,14245,0,1686256947,13092.847334059996,81.70146057000238,53556.789633600005
2023-06-08,20:42:29.000,159,10990576,14325,0,1686256948,13092.847334059996,81.66621491999831,53556.719762400004
2023-06-08,20:42:30.000,159,10990601,14245,0,1686256949,13092.874279299991,81.66621491999831,53556.79662072
2023-06-08,20:42:31.000,159,10990607,14205,0,1686256950,13092.83386143999,81.66621491999831,53556.77565936
2023-06-08,20:42:32.000,159,10990593,14365,0,1686256951,13092.86080668,81.63096927000151,53556.86649192
2023-06-08,20:42:33.000,159,10990561,14445,0,1686256952,13092.82038882,81.63801840000087,53556.81059496001
2023-06-08,20:42:34.000,159,10990569,14245,0,1686256953,13092.75302571999,81.7155588300011,53556.86649192
2023-06-08,20:42:35.000,159,10990588,14205,0,1686256954,13092.67218999999,81.70850970000174,53556.88046616001
2023-06-08,20:42:36.000,159,10990558,14365,0,1686256955,13092.63177213999,81.76490274000389,53556.83155632001
2023-06-08,20:42:37.000,159,10990599,14285,0,1686256956,13092.57788166,81.84244317000412,53556.79662072
2023-06-08,20:42:38.000,159,10990589,14045,0,1686256957,13092.53072748999,81.8635905600022,53556.87347904
2023-06-08,20:42:39.000,159,10990589,14405,0,1686256958,13092.49030962999,81.94818012000178,53556.87347904
2023-06-08,20:42:40.000,159,10990604,14325,0,1686256959,13092.416210219999,81.97637663999922,53556.80360784
2023-06-08,20:42:41.000,159,10990566,14325,0,1686256960,13092.369056049989,82.03981881000072,53556.838543440004
2023-06-08,20:42:42.000,159,10990561,14245,0,1686256961,13092.294956639998,82.13145749999967,53556.83155632001
2023-06-08,20:42:43.000,159,10990541,14045,0,1686256962,13092.220857229993,82.19489967000118,53556.78264648001
2023-06-08,20:42:44.000,159,10990586,14405,0,1686256963,13092.173703059998,82.30063661999884,53556.73373664001
2023-06-08,20:42:45.000,159,10990574,14525,0,1686256964,13092.119812579993,82.35702966000099,53556.70578816
2023-06-08,20:42:46.000,159,10990597,14245,0,1686256965,13092.173703059998,82.41342270000314,53556.74771088
2023-06-08,20:42:47.000,159,10990562,14365,0,1686256966,13092.140021509993,82.44866834999993,53556.740723760005
2023-06-08,20:42:48.000,159,10990601,14205,0,1686256967,13092.153494129998,82.46276660999865,53556.754698
2023-06-08,20:42:49.000,159,10990558,14205,0,1686256968,13092.146757819988,82.483914000004,53556.754698
2023-06-08,20:42:50.000,159,10990591,14045,0,1686256969,13092.207384609988,82.46276660999865,53556.79662072
2023-06-08,20:42:51.000,159,10990552,14245,0,1686256970,13092.173703059998,82.44866834999993,53556.77565936
2023-06-08,20:42:52.000,159,10990575,14445,0,1686256971,13092.220857229993,82.38522617999843,53556.74771088
2023-06-08,20:42:53.000,159,10990574,14205,0,1686256972,13092.220857229993,82.34293140000227,53556.72674952
2023-06-08,20:42:54.000,159,10990550,14565,0,1686256973,13092.173703059998,82.2724401000014,53556.691813920006
2023-06-08,20:42:55.000,159,10990559,14205,0,1686256974,13092.187175679988,82.20194880000054,53556.76168512001
2023-06-08,20:42:56.000,159,10990590,14245,0,1686256975,13092.254538779998,82.13145749999967,53556.77565936
2023-06-08,20:42:57.000,159,10990533,14325,0,1686256976,13092.281484019994,82.06801532999816,53556.789633600005
2023-06-08,20:42:58.000,159,10990584,14565,0,1686256977,13092.294956639998,82.04686794000008,53556.719762400004
2023-06-08,20:42:59.000,159,10990595,14205,0,1686256978,13092.187175679988,82.01867142000265,53556.66386544001
2023-06-08,20:43:00.000,159,10990560,14525,0,1686256979,13092.234329849998,81.95522925000114,53556.67783968
2023-06-08,20:43:01.000,159,10990578,14685,0,1686256980,13092.200648299993,82.01867142000265,53556.58700712
2023-06-08,20:43:02.000,159,10990556,14405,0,1686256981,13092.214120919998,82.01867142000265,53556.65687832
2023-06-08,20:43:03.000,159,10990598,14165,0,1686256982,13092.166966749988,82.06801532999816,53556.60796848
2023-06-08,20:43:04.000,159,10990604,14285,0,1686256983,13092.220857229993,82.08916272000351,53556.68482680001
2023-06-08,20:43:05.000,159,10990595,14085,0,1686256984,13092.220857229993,82.14555575999839,53556.69880104
2023-06-08,20:43:06.000,159,10990564,14245,0,1686256985,13092.268011399989,82.19489967000118,53556.754698
2023-06-08,20:43:07.000,159,10990575,14565,0,1686256986,13092.234329849998,82.24424358000397,53556.740723760005
2023-06-08,20:43:08.000,159,10990578,14325,0,1686256987,13092.180439369993,82.3217840100042,53556.68482680001
2023-06-08,20:43:09.000,159,10990597,14485,0,1686256988,13092.207384609988,82.33588227000291,53556.67783968
2023-06-08,20:43:10.000,159,10990580,14045,0,1686256989,13092.281484019994,82.34998053000163,53556.74771088
2023-06-08,20:43:11.000,159,10990624,14205,0,1686256990,13092.294956639998,82.41342270000314,53556.754698
2023-06-08,20:43:12.000,159,10990608,14125,0,1686256991,13092.348847119989,82.41342270000314,53556.754698
2023-06-08,20:43:13.000,159,10990572,14325,0,1686256992,13092.315165569998,82.47686487000465,53556.79662072
2023-06-08,20:43:14.000,159,10990601,14605,0,1686256993,13092.328638189989,82.50506139000208,53556.77565936
2023-06-08,20:43:15.000,159,10990602,14445,0,1686256994,13092.234329849998,82.58965095000167,53556.73373664001
2023-06-08,20:43:16.000,159,10990575,14245,0,1686256995,13092.308429259989,82.6178474699991,53556.754698
2023-06-08,20:43:17.000,159,10990591,14245,0,1686256996,13092.227593539988,82.66014225000254,53556.72674952
2023-06-08,20:43:18.000,159,10990587,14245,0,1686256997,13092.227593539988,82.66014225000254,53556.69880104
2023-06-08,20:43:19.000,159,10990596,14565,0,1686256998,13092.328638189989,82.65309312000318,53556.77565936
2023-06-08,20:43:20.000,159,10990595,14325,0,1686256999,13092.342110809994,82.64604399000382,53556.81059496001
2023-06-08,20:43:21.000,159,10990585,14165,0,1686257000,13092.321901879994,82.6178474699991,53556.81758208
2023-06-08,20:43:22.000,159,10990597,14045,0,1686257001,13092.268011399989,82.54735616999824,53556.838543440004
2023-06-08,20:43:23.000,159,10990593,14085,0,1686257002,13092.214120919998,82.51211052000144,53556.84553056
2023-06-08,20:43:24.000,159,10990631,14205,0,1686257003,13092.140021509993,82.483914000004,53556.740723760005
2023-06-08,20:43:25.000,159,10990585,14165,0,1686257004,13092.092867339998,82.4204718300025,53556.789633600005
2023-06-08,20:43:26.000,159,10990568,14365,0,1686257005,13092.119812579993,82.31473488000483,53556.81059496001
2023-06-08,20:43:27.000,159,10990555,14565,0,1686257006,13092.025504240002,82.24424358000397,53556.77565936
2023-06-08,20:43:28.000,159,10990560,14405,0,1686257007,13092.113076269998,82.18785054000182,53556.84553056
2023-06-08,20:43:29.000,159,10990566,14245,0,1686257008,13092.079394719993,82.16670315000374,53556.80360784
2023-06-08,20:43:30.000,159,10990563,14405,0,1686257009,13092.113076269998,82.09621185000287,53556.74771088
2023-06-08,20:43:31.000,159,10990595,14685,0,1686257010,13092.052449479997,82.04686794000008,53556.76168512001
2023-06-08,20:43:32.000,159,10990577,14005,0,1686257011,13092.045713170002,82.03276968000137,53556.72674952
2023-06-08,20:43:33.000,159,10990580,14485,0,1686257012,13092.038976859993,82.025720550002,53556.67783968
2023-06-08,20:43:34.000,159,10990588,14365,0,1686257013,13092.086131030002,82.01162229000329,53556.68482680001
2023-06-08,20:43:35.000,159,10990569,14285,0,1686257014,13092.012031619997,81.99752403000457,53556.62892984
2023-06-08,20:43:36.000,159,10990568,14205,0,1686257015,13092.133285199998,82.00457316000393,53556.63591696
2023-06-08,20:43:37.000,159,10990585,14325,0,1686257016,13092.166966749988,82.05391706999944,53556.69880104
2023-06-08,20:43:38.000,159,10990542,14205,0,1686257017,13092.153494129998,82.03981881000072,53556.6498912
2023-06-08,20:43:39.000,159,10990605,14405,0,1686257018,13092.092867339998,82.08211359000416,53556.58700712
2023-06-08,20:43:40.000,159,10990522,14525,0,1686257019,13092.133285199998,82.0750644600048,53556.58700712
2023-06-08,20:43:41.000,159,10990540,14365,0,1686257020,13092.166966749988,82.09621185000287,53556.64290408001
2023-06-08,20:43:42.000,159,10990593,14245,0,1686257021,13092.126548890003,82.06801532999816,53556.61495560001
2023-06-08,20:43:43.000,159,10990535,14565,0,1686257022,13092.072658409998,82.09621185000287,53556.54508440001
2023-06-08,20:43:44.000,159,10990586,14405,0,1686257023,13092.072658409998,82.08211359000416,53556.61495560001
2023-06-08,20:43:45.000,159,10990573,14045,0,1686257024,13092.133285199998,82.0609661999988,53556.66386544001
2023-06-08,20:43:46.000,159,10990550,14325,0,1686257025,13092.099603649993,82.03981881000072,53556.55905864
2023-06-08,20:43:47.000,159,10990609,14245,0,1686257026,13092.180439369993,81.97637663999922,53556.61495560001
2023-06-08,20:43:48.000,159,10990548,14405,0,1686257027,13092.140021509993,81.99752403000457,53556.63591696
2023-06-08,20:43:49.000,159,10990573,14565,0,1686257028,13092.119812579993,81.9622783800005,53556.58002
2023-06-08,20:43:50.000,159,10990542,14565,0,1686257029,13092.126548890003,81.9270327300037,53556.58002
2023-06-08,20:43:51.000,159,10990571,14245,0,1686257030,13092.146757819988,81.87063969000155,53556.60098136
2023-06-08,20:43:52.000,159,10990603,14405,0,1686257031,13092.247802469989,81.84244317000412,53556.62892984
2023-06-08,20:43:53.000,159,10990581,14485,0,1686257032,13092.274747709998,81.83539404000476,53556.719762400004
2023-06-08,20:43:54.000,159,10990550,14365,0,1686257033,13092.294956639998,81.80014839000069,53556.79662072
2023-06-08,20:43:55.000,159,10990598,14365,0,1686257034,13092.254538779998,81.76490274000389,53556.63591696
2023-06-08,20:43:56.000,159,10990544,14325,0,1686257035,13092.294956639998,81.72965708999982,53556.62892984
2023-06-08,20:43:57.000,159,10990552,14045,0,1686257036,13092.308429259989,81.70146057000238,53556.68482680001
2023-06-08,20:43:58.000,159,10990605,14085,0,1686257037,13092.301692949994,81.67326404999767,53556.691813920006
2023-06-08,20:43:59.000,159,10990582,14165,0,1686257038,13092.301692949994,81.6803131800043,53556.691813920006
2023-06-08,20:44:00.000,159,10990589,14365,0,1686257039,13092.342110809994,81.70146057000238,53556.73373664001
2023-06-08,20:44:01.000,159,10990577,14325,0,1686257040,13092.308429259989,81.73670621999918,53556.789633600005
2023-06-08,20:44:02.000,159,10990535,14245,0,1686257041,13092.301692949994,81.78605013000197,53556.68482680001
2023-06-08,20:44:03.000,159,10990602,14645,0,1686257042,13092.308429259989,81.8142466499994,53556.73373664001
2023-06-08,20:44:04.000,159,10990584,14445,0,1686257043,13092.342110809994,81.85654143000284,53556.789633600005
2023-06-08,20:44:05.000,159,10990605,14045,0,1686257044,13092.315165569998,81.9270327300037,53556.8245692
2023-06-08,20:44:06.000,159,10990608,14285,0,1686257045,13092.308429259989,81.94818012000178,53556.8245692
2023-06-08,20:44:07.000,159,10990585,14245,0,1686257046,13092.254538779998,82.01162229000329,53556.77565936
2023-06-08,20:44:08.000,159,10990619,14325,0,1686257047,13092.308429259989,82.0609661999988,53556.838543440004
2023-06-08,20:44:09.000,159,10990551,14405,0,1686257048,13092.268011399989,82.11031011000159,53556.8245692
2023-06-08,20:44:10.000,159,10990581,14245,0,1686257049,13092.227593539988,82.15965402000438,53556.81059496001
2023-06-08,20:44:11.000,159,10990636,14085,0,1686257050,13092.200648299993,82.18785054000182,53556.85251768001
2023-06-08,20:44:12.000,159,10990608,14405,0,1686257051,13092.173703059998,82.23014531999797,53556.84553056
2023-06-08,20:44:13.000,159,10990587,14165,0,1686257052,13092.106339960003,82.24424358000397,53556.78264648001
2023-06-08,20:44:14.000,159,10990503,14325,0,1686257053,13092.099603649993,82.27948923000076,53556.90142752001
2023-06-08,20:44:15.000,159,10990578,14445,0,1686257054,13092.106339960003,82.3076857499982,53556.88046616001
2023-06-08,20:44:16.000,159,10990569,14205,0,1686257055,13092.045713170002,82.29358748999948,53556.80360784
2023-06-08,20:44:17.000,159,10990574,14205,0,1686257056,13092.092867339998,82.29358748999948,53556.8245692
2023-06-08,20:44:18.000,159,10990592,14485,0,1686257057,13092.079394719993,82.30063661999884,53556.86649192
2023-06-08,20:44:19.000,159,10990575,14285,0,1686257058,13091.998558999992,82.29358748999948,53556.84553056
2023-06-08,20:44:20.000,159,10990600,14285,0,1686257059,13092.045713170002,82.2724401000014,53556.81059496001
2023-06-08,20:44:21.000,159,10990591,14165,0,1686257060,13092.012031619997,82.23719445000461,53556.76867224
2023-06-08,20:44:22.000,159,10990570,14485,0,1686257061,13091.971613759997,82.18080141000246,53556.67783968
2023-06-08,20:44:23.000,159,10990616,14485,0,1686257062,13092.025504240002,82.14555575999839,53556.71277528001
2023-06-08,20:44:24.000,159,10990648,14165,0,1686257063,13092.099603649993,82.13145749999967,53556.838543440004
2023-06-08,20:44:25.000,159,10990589,14565,0,1686257064,13092.153494129998,82.05391706999944,53556.789633600005
2023-06-08,20:44:26.000,159,10990604,14405,0,1686257065,13092.173703059998,81.98342576999858,53556.79662072
2023-06-08,20:44:27.000,159,10990605,14445,0,1686257066,13092.173703059998,81.95522925000114,53556.74771088
2023-06-08,20:44:28.000,159,10990553,14205,0,1686257067,13092.234329849998,81.9270327300037,53556.719762400004
2023-06-08,20:44:29.000,159,10990568,14365,0,1686257068,13092.254538779998,81.87768882000091,53556.670852560004
2023-06-08,20:44:30.000,159,10990587,14285,0,1686257069,13092.308429259989,81.84244317000412,53556.68482680001
2023-06-08,20:44:31.000,159,10990613,14165,0,1686257070,13092.342110809994,81.78605013000197,53556.670852560004
2023-06-08,20:44:32.000,159,10990577,14605,0,1686257071,13092.463364389994,81.73670621999918,53556.754698
2023-06-08,20:44:33.000,159,10990599,14485,0,1686257072,13092.483573319994,81.7155588300011,53556.719762400004
2023-06-08,20:44:34.000,159,10990602,14325,0,1686257073,13092.57788166,81.69441144000302,53556.78264648001
2023-06-08,20:44:35.000,159,10990630,14485,0,1686257074,13092.57114534999,81.64506753000023,53556.74771088
2023-06-08,20:44:36.000,159,10990600,14285,0,1686257075,13092.625035829995,81.6168710100028,53556.65687832
2023-06-08,20:44:37.000,159,10990632,14565,0,1686257076,13092.69913524,81.62392014000216,53556.69880104
2023-06-08,20:44:38.000,159,10990591,14045,0,1686257077,13092.746289409995,81.5675271,53556.670852560004
2023-06-08,20:44:39.000,159,10990563,14525,0,1686257078,13092.705871549995,81.52523232000385,53556.65687832
2023-06-08,20:44:40.000,159,10990548,14165,0,1686257079,13092.77997096,81.47588841000106,53556.621942720005
2023-06-08,20:44:41.000,159,10990584,14205,0,1686257080,13092.867542989996,81.4335936300049,53556.71277528001
2023-06-08,20:44:42.000,159,10990584,14325,0,1686257081,13092.84059775,81.39129885000148,53556.69880104
2023-06-08,20:44:43.000,159,10990597,14525,0,1686257082,13092.766498339995,81.33490580999933,53556.68482680001
2023-06-08,20:44:44.000,159,10990541,14125,0,1686257083,13092.71260785999,81.32785667999997,53556.53809728
2023-06-08,20:44:45.000,159,10990589,14205,0,1686257084,13092.705871549995,81.33490580999933,53556.62892984
2023-06-08,20:44:46.000,159,10990582,14405,0,1686257085,13092.746289409995,81.32785667999997,53556.60796848
2023-06-08,20:44:47.000,159,10990608,14085,0,1686257086,13092.705871549995,81.34195493999869,53556.719762400004
2023-06-08,20:44:48.000,159,10990563,14245,0,1686257087,13092.65871738,81.34900406999805,53556.58700712
2023-06-08,20:44:49.000,159,10990594,14365,0,1686257088,13092.61829952,81.38424972000212,53556.6498912
2023-06-08,20:44:50.000,159,10990591,14205,0,1686257089,13092.625035829995,81.39834798000084,53556.691813920006
2023-06-08,20:44:51.000,159,10990581,14605,0,1686257090,13092.503782249994,81.45474102000298,53556.72674952
2023-06-08,20:44:52.000,159,10990577,14405,0,1686257091,13092.47683701,81.48293754000042,53556.71277528001
2023-06-08,20:44:53.000,159,10990593,14245,0,1686257092,13092.288220329989,81.55342884000129,53556.670852560004
2023-06-08,20:44:54.000,159,10990590,14325,0,1686257093,13092.254538779998,81.62392014000216,53556.80360784
2023-06-08,20:44:55.000,159,10990580,14205,0,1686257094,13092.140021509993,81.65916578999895,53556.859504800006
2023-06-08,20:44:56.000,159,10990599,14365,0,1686257095,13092.065922100002,81.70850970000174,53556.8245692
2023-06-08,20:44:57.000,159,10990583,14365,0,1686257096,13092.045713170002,81.79309926000133,53556.91540176
2023-06-08,20:44:58.000,159,10990561,14405,0,1686257097,13091.937932209992,81.87063969000155,53556.81059496001
2023-06-08,20:44:59.000,159,10990614,14325,0,1686257098,13091.897514349992,81.9270327300037,53556.789633600005
2023-06-08,20:45:00.000,159,10990565,14325,0,1686257099,13091.904250660002,81.95522925000114,53556.76867224
2023-06-08,20:45:01.000,159,10990541,14445,0,1686257100,13091.870569109997,82.01867142000265,53556.77565936
2023-06-08,20:45:02.000,159,10990564,14285,0,1686257101,13091.823414940001,82.03981881000072,53556.71277528001
2023-06-08,20:45:03.000,159,10990570,14645,0,1686257102,13091.816678629992,82.03981881000072,53556.69880104
2023-06-08,20:45:04.000,159,10990591,14245,0,1686257103,13091.843623870001,82.03276968000137,53556.6498912
2023-06-08,20:45:05.000,159,10990613,14245,0,1686257104,13091.931195899997,81.98342576999858,53556.754698
2023-06-08,20:45:06.000,159,10990606,14365,0,1686257105,13092.018767929992,81.90588533999835,53556.76867224
2023-06-08,20:45:07.000,159,10990636,14205,0,1686257106,13092.005295310002,81.83539404000476,53556.719762400004
2023-06-08,20:45:08.000,159,10990556,14045,0,1686257107,13092.126548890003,81.78605013000197,53556.670852560004
2023-06-08,20:45:09.000,159,10990583,14125,0,1686257108,13092.214120919998,81.72260796000046,53556.70578816
2023-06-08,20:45:10.000,159,10990594,14165,0,1686257109,13092.268011399989,81.59572362000472,53556.67783968
2023-06-08,20:45:11.000,159,10990581,14205,0,1686257110,13092.328638189989,81.48293754000042,53556.64290408001
2023-06-08,20:45:12.000,159,10990584,14285,0,1686257111,13092.396001289999,81.3701514600034,53556.691813920006
2023-06-08,20:45:13.000,159,10990611,14285,0,1686257112,13092.463364389994,81.2573653799991,53556.621942720005
2023-06-08,20:45:14.000,159,10990572,14285,0,1686257113,13092.57114534999,81.1586775600008,53556.719762400004
2023-06-08,20:45:15.000,159,10990626,14725,0,1686257114,13092.625035829995,81.07408800000121,53556.65687832
2023-06-08,20:45:16.000,159,10990580,14205,0,1686257115,13092.71260785999,81.0106458299997,53556.621942720005
2023-06-08,20:45:17.000,159,10990556,14205,0,1686257116,13092.75302571999,80.96130192000419,53556.62892984
2023-06-08,20:45:18.000,159,10990582,14485,0,1686257117,13092.77323464999,80.96835105000355,53556.58002
2023-06-08,20:45:19.000,159,10990568,14565,0,1686257118,13092.887751919996,80.96130192000419,53556.65687832
2023-06-08,20:45:20.000,159,10990602,14205,0,1686257119,13092.982060260001,80.98244931000227,53556.670852560004
2023-06-08,20:45:21.000,159,10990554,14245,0,1686257120,13092.982060260001,81.05294061000313,53556.69880104
2023-06-08,20:45:22.000,159,10990591,14405,0,1686257121,13092.988796569996,81.13753017000272,53556.62892984
2023-06-08,20:45:23.000,159,10990550,14485,0,1686257122,13092.928169779996,81.25031624999974,53556.552071520004
2023-06-08,20:45:24.000,159,10990597,14045,0,1686257123,13093.029214429997,81.39834798000084,53556.71277528001
2023-06-08,20:45:25.000,159,10990549,14285,0,1686257124,13093.022478120001,81.51113405999786,53556.73373664001
2023-06-08,20:45:26.000,159,10990608,14085,0,1686257125,13093.029214429997,81.63096927000151,53556.71277528001
2023-06-08,20:45:27.000,159,10990594,14405,0,1686257126,13092.955115019991,81.76490274000389,53556.63591696
2023-06-08,20:45:28.000,159,10990577,14285,0,1686257127,13092.995532879992,81.80719752000005,53556.754698
2023-06-08,20:45:29.000,159,10990565,14405,0,1686257128,13092.982060260001,81.9270327300037,53556.84553056
2023-06-08,20:45:30.000,159,10990622,13845,0,1686257129,13092.948378709996,81.96932750999986,53556.90142752001
2023-06-08,20:45:31.000,159,10990586,14045,0,1686257130,13092.854070369991,82.03276968000137,53556.83155632001
2023-06-08,20:45:32.000,159,10990566,14405,0,1686257131,13092.80017989,82.0609661999988,53556.88046616001
2023-06-08,20:45:33.000,159,10990586,14365,0,1686257132,13092.69913524,82.0750644600048,53556.859504800006
2023-06-08,20:45:34.000,159,10990637,14125,0,1686257133,13092.665453689995,82.11735924000095,53556.88046616001
2023-06-08,20:45:35.000,159,10990639,14325,0,1686257134,13092.625035829995,82.06801532999816,53556.99226008
2023-06-08,20:45:36.000,159,10990589,14245,0,1686257135,13092.584617969995,82.06801532999816,53556.94335024
2023-06-08,20:45:37.000,159,10990568,13925,0,1686257136,13092.544200109995,82.025720550002,53557.02020856001
2023-06-08,20:45:38.000,159,10990595,14725,0,1686257137,13092.456628079999,82.00457316000393,53556.98527296
2023-06-08,20:45:39.000,159,10990597,14285,0,1686257138,13092.456628079999,81.97637663999922,53557.006234320004
2023-06-08,20:45:40.000,159,10990592,14525,0,1686257139,13092.40947390999,81.97637663999922,53556.92238888
2023-06-08,20:45:41.000,159,10990572,14645,0,1686257140,13092.375792359999,81.98342576999858,53556.95033736001
2023-06-08,20:45:42.000,159,10990568,14245,0,1686257141,13092.42968283999,81.9270327300037,53556.957324480005
2023-06-08,20:45:43.000,159,10990541,14405,0,1686257142,13092.44989176999,81.91293446999771,53556.9643116
2023-06-08,20:45:44.000,159,10990588,14165,0,1686257143,13092.57114534999,81.83539404000476,53556.97828584001
2023-06-08,20:45:45.000,159,10990569,14205,0,1686257144,13092.59135427999,81.79309926000133,53557.0341828
2023-06-08,20:45:46.000,159,10990622,14205,0,1686257145,13092.604826899995,81.80014839000069,53557.01322144
2023-06-08,20:45:47.000,159,10990594,14445,0,1686257146,13092.584617969995,81.79309926000133,53556.94335024
2023-06-08,20:45:48.000,159,10990610,14445,0,1686257147,13092.604826899995,81.80014839000069,53556.99226008
2023-06-08,20:45:49.000,159,10990537,14245,0,1686257148,13092.67218999999,81.8142466499994,53557.01322144
2023-06-08,20:45:50.000,159,10990593,14525,0,1686257149,13092.69913524,81.76490274000389,53556.99226008
2023-06-08,20:45:51.000,159,10990592,14285,0,1686257150,13092.7395531,81.72965708999982,53556.92937600001
2023-06-08,20:45:52.000,159,10990601,14285,0,1686257151,13092.80017989,81.70146057000238,53556.9643116
2023-06-08,20:45:53.000,159,10990585,14645,0,1686257152,13092.83386143999,81.64506753000023,53556.94335024
2023-06-08,20:45:54.000,159,10990613,14205,0,1686257153,13092.921433470001,81.56047797000065,53556.99924720001
2023-06-08,20:45:55.000,159,10990612,14285,0,1686257154,13092.827125129996,81.51818319000449,53556.81059496001
2023-06-08,20:45:56.000,159,10990598,14045,0,1686257155,13092.975323949991,81.42654449999827,53556.97129872
2023-06-08,20:45:57.000,159,10990589,14365,0,1686257156,13092.968587639996,81.36310233000404,53556.887453280004
2023-06-08,20:45:58.000,159,10990592,14245,0,1686257157,13093.049423359997,81.32080755000061,53556.90142752001
2023-06-08,20:45:59.000,159,10990582,14325,0,1686257158,13093.123522770002,81.20097234000423,53556.93636312
2023-06-08,20:46:00.000,159,10990588,14245,0,1686257159,13093.197622179992,81.13753017000272,53556.88046616001
2023-06-08,20:46:01.000,159,10990552,14405,0,1686257160,13093.190885869997,81.10228451999865,53556.85251768001
2023-06-08,20:46:02.000,159,10990563,14405,0,1686257161,13093.251512659997,81.01769495999906,53556.84553056
2023-06-08,20:46:03.000,159,10990578,14245,0,1686257162,13093.244776350002,81.00359670000034,53556.81758208
2023-06-08,20:46:04.000,159,10990565,14485,0,1686257163,13093.345821000003,80.97540018000291,53556.8245692
2023-06-08,20:46:05.000,159,10990606,14205,0,1686257164,13093.325612070003,80.94015452999884,53556.8944404
2023-06-08,20:46:06.000,159,10990585,14565,0,1686257165,13093.312139449998,80.92605627000012,53556.90142752001
2023-06-08,20:46:07.000,159,10990597,14205,0,1686257166,13093.339084689993,80.94015452999884,53556.859504800006
2023-06-08,20:46:08.000,159,10990578,14565,0,1686257167,13093.312139449998,80.96130192000419,53556.87347904
2023-06-08,20:46:09.000,159,10990617,14565,0,1686257168,13093.305403140002,81.02474408999842,53556.94335024
2023-06-08,20:46:10.000,159,10990580,14205,0,1686257169,13093.298666829993,81.08818625999993,53556.97129872
2023-06-08,20:46:11.000,159,10990582,14405,0,1686257170,13093.251512659997,81.1586775600008,53556.97828584001
2023-06-08,20:46:12.000,159,10990559,14205,0,1686257171,13093.244776350002,81.22916886000166,53556.98527296
2023-06-08,20:46:13.000,159,10990584,14205,0,1686257172,13093.231303729997,81.32785667999997,53556.9643116
2023-06-08,20:46:14.000,159,10990605,14405,0,1686257173,13093.231303729997,81.39129885000148,53556.97828584001
2023-06-08,20:46:15.000,159,10990541,14205,0,1686257174,13093.224567420002,81.44064276000427,53556.99226008
2023-06-08,20:46:16.000,159,10990550,14405,0,1686257175,13093.271721589997,81.5040849299985,53556.99226008
2023-06-08,20:46:17.000,159,10990607,14205,0,1686257176,13093.211094799997,81.58867448999808,53557.11802824001
2023-06-08,20:46:18.000,159,10990598,14165,0,1686257177,13093.258248969993,81.60277275000408,53557.125015360005
2023-06-08,20:46:19.000,159,10990601,14205,0,1686257178,13093.258248969993,81.63096927000151,53557.125015360005
2023-06-08,20:46:20.000,159,10990583,14245,0,1686257179,13093.244776350002,81.67326404999767,53557.09007976
2023-06-08,20:46:21.000,159,10990592,14125,0,1686257180,13093.258248969993,81.72965708999982,53557.11802824001
2023-06-08,20:46:22.000,159,10990549,14365,0,1686257181,13093.258248969993,81.68736231000366,53557.13200248
2023-06-08,20:46:23.000,159,10990565,14245,0,1686257182,13093.305403140002,81.69441144000302,53557.15296384
2023-06-08,20:46:24.000,159,10990581,14245,0,1686257183,13093.339084689993,81.63801840000087,53557.20187368
2023-06-08,20:46:25.000,159,10990560,14205,0,1686257184,13093.379502549993,81.58162535999872,53557.243796400006
2023-06-08,20:46:26.000,159,10990591,14245,0,1686257185,13093.406447789988,81.52523232000385,53557.25078352
2023-06-08,20:46:27.000,159,10990575,14165,0,1686257186,13093.386238859988,81.45474102000298,53557.22982216
2023-06-08,20:46:28.000,159,10990610,14045,0,1686257187,13093.413184099998,81.37720059000276,53557.23680928001
2023-06-08,20:46:29.000,159,10990580,14245,0,1686257188,13093.440129339993,81.27851277000445,53557.18091232
2023-06-08,20:46:30.000,159,10990555,14245,0,1686257189,13093.433393029998,81.21507060000295,53557.15995096
2023-06-08,20:46:31.000,159,10990581,14245,0,1686257190,13093.467074579989,81.08113713000057,53557.173925200004
2023-06-08,20:46:32.000,159,10990578,14485,0,1686257191,13093.588328159989,80.97540018000291,53557.278732
2023-06-08,20:46:33.000,159,10990579,14285,0,1686257192,13093.574855539999,80.9119580100014,53557.222835040004
2023-06-08,20:46:34.000,159,10990602,14245,0,1686257193,13093.642218639994,80.82736845000181,53557.22982216
2023-06-08,20:46:35.000,159,10990607,14405,0,1686257194,13093.635482329999,80.77097540999966,53557.26475776001
2023-06-08,20:46:36.000,159,10990639,14045,0,1686257195,13093.615273399999,80.73572976000287,53557.26475776001
2023-06-08,20:46:37.000,159,10990559,14405,0,1686257196,13093.554646609999,80.72868063000351,53557.15995096
2023-06-08,20:46:38.000,159,10990604,14365,0,1686257197,13093.520965059994,80.67933672000072,53557.194886560006
2023-06-08,20:46:39.000,159,10990594,14245,0,1686257198,13093.595064469999,80.68638585000008,53557.28571912001
2023-06-08,20:46:40.000,159,10990571,14285,0,1686257199,13093.62874601999,80.69343497999944,53557.32065472
2023-06-08,20:46:41.000,159,10990600,14365,0,1686257200,13093.601800779994,80.77097540999966,53557.26475776001
2023-06-08,20:46:42.000,159,10990605,14285,0,1686257201,13093.60853708999,80.74982802000159,53557.30668048
2023-06-08,20:46:43.000,159,10990590,14405,0,1686257202,13093.574855539999,80.79917193000438,53557.27174488
2023-06-08,20:46:44.000,159,10990551,14165,0,1686257203,13093.547910299989,80.8132701900031,53557.21584792001
2023-06-08,20:46:45.000,159,10990577,13965,0,1686257204,13093.574855539999,80.86966322999797,53557.20187368
2023-06-08,20:46:46.000,159,10990598,14485,0,1686257205,13093.635482329999,80.83441758000117,53557.28571912001
2023-06-08,20:46:47.000,159,10990578,14245,0,1686257206,13093.615273399999,80.84146671000053,53557.243796400006
2023-06-08,20:46:48.000,159,10990588,14325,0,1686257207,13093.601800779994,80.83441758000117,53557.222835040004
2023-06-08,20:46:49.000,159,10990572,14325,0,1686257208,13093.615273399999,80.79917193000438,53557.27174488
2023-06-08,20:46:50.000,159,10990603,14245,0,1686257209,13093.68937280999,80.8132701900031,53557.28571912001
2023-06-08,20:46:51.000,159,10990604,14045,0,1686257210,13093.682636499994,80.8132701900031,53557.243796400006
2023-06-08,20:46:52.000,159,10990609,14485,0,1686257211,13093.655691259999,80.77802453999902,53557.18091232
2023-06-08,20:46:53.000,159,10990543,14365,0,1686257212,13093.581591849994,80.86966322999797,53557.18789944001
2023-06-08,20:46:54.000,159,10990603,14045,0,1686257213,13093.635482329999,80.82031932000245,53557.30668048
2023-06-08,20:46:55.000,159,10990603,14405,0,1686257214,13093.69610912,80.86966322999797,53557.26475776001
2023-06-08,20:46:56.000,159,10990594,14205,0,1686257215,13093.66916387999,80.85556496999925,53557.194886560006
2023-06-08,20:46:57.000,159,10990593,14325,0,1686257216,13093.73652698,80.85556496999925,53557.222835040004
2023-06-08,20:46:58.000,159,10990576,13965,0,1686257217,13093.763472219995,80.84146671000053,53557.22982216
2023-06-08,20:46:59.000,159,10990524,14085,0,1686257218,13093.743263289995,80.90490888000204,53557.26475776001
2023-06-08,20:47:00.000,159,10990606,14365,0,1686257219,13093.8173627,80.9119580100014,53557.32764184
2023-06-08,20:47:01.000,159,10990583,14045,0,1686257220,13093.79041745999,80.93310539999948,53557.25777064
2023-06-08,20:47:02.000,159,10990578,14205,0,1686257221,13093.87798949,80.88376149000396,53557.278732
2023-06-08,20:47:03.000,159,10990613,14245,0,1686257222,13093.87125317999,80.92605627000012,53557.18091232
2023-06-08,20:47:04.000,159,10990556,14445,0,1686257223,13093.93187996999,80.88376149000396,53557.26475776001
2023-06-08,20:47:05.000,159,10990611,14245,0,1686257224,13093.945352589995,80.9119580100014,53557.22982216
2023-06-08,20:47:06.000,159,10990600,14325,0,1686257225,13094.05986986,80.82736845000181,53557.390525920004
2023-06-08,20:47:07.000,159,10990571,14325,0,1686257226,13093.99250675999,80.84851583999989,53557.32764184
2023-06-08,20:47:08.000,159,10990540,14325,0,1686257227,13094.046397239996,80.79917193000438,53557.3486032
2023-06-08,20:47:09.000,159,10990612,14005,0,1686257228,13094.05986986,80.79212279999774,53557.40450016001
2023-06-08,20:47:10.000,159,10990582,14485,0,1686257229,13094.026188309996,80.74277889000223,53557.40450016001
2023-06-08,20:47:11.000,159,10990550,14005,0,1686257230,13094.05986986,80.74982802000159,53557.42546152
2023-06-08,20:47:12.000,159,10990595,14125,0,1686257231,13094.03292461999,80.72868063000351,53557.292706240005
2023-06-08,20:47:13.000,159,10990627,14245,0,1686257232,13094.10028772,80.74982802000159,53557.37655168
2023-06-08,20:47:14.000,159,10990622,14365,0,1686257233,13094.046397239996,80.73572976000287,53557.37655168
2023-06-08,20:47:15.000,159,10990547,14045,0,1686257234,13094.01271568999,80.77097540999966,53557.2088608
2023-06-08,20:47:16.000,159,10990580,14085,0,1686257235,13093.965561519995,80.74982802000159,53557.222835040004
2023-06-08,20:47:17.000,159,10990544,14405,0,1686257236,13094.03966093,80.7639262800003,53557.18789944001
2023-06-08,20:47:18.000,159,10990564,14405,0,1686257237,13094.066606169996,80.74982802000159,53557.23680928001
2023-06-08,20:47:19.000,159,10990559,14045,0,1686257238,13094.05313354999,80.77802453999902,53557.18789944001
2023-06-08,20:47:20.000,159,10990559,14205,0,1686257239,13094.03966093,80.74982802000159,53557.243796400006
2023-06-08,20:47:21.000,159,10990582,14165,0,1686257240,13094.066606169996,80.73572976000287,53557.29969336
2023-06-08,20:47:22.000,159,10990582,14205,0,1686257241,13094.086815099996,80.65114020000328,53557.32065472
2023-06-08,20:47:23.000,159,10990571,14125,0,1686257242,13093.95882521,80.64409107000392,53557.20187368
2023-06-08,20:47:24.000,159,10990560,14085,0,1686257243,13093.99250675999,80.54540324999834,53557.22982216
2023-06-08,20:47:25.000,159,10990583,14245,0,1686257244,13093.97903414,80.49605934000283,53557.194886560006
2023-06-08,20:47:26.000,159,10990589,14085,0,1686257245,13093.985770449995,80.39737152000453,53557.27174488
2023-06-08,20:47:27.000,159,10990582,14125,0,1686257246,13093.904934729995,80.31278195999766,53557.18789944001
2023-06-08,20:47:28.000,159,10990552,14205,0,1686257247,13093.965561519995,80.17884849000257,53557.21584792001
2023-06-08,20:47:29.000,159,10990562,14165,0,1686257248,13093.925143659995,80.12950457999978,53557.1389896
2023-06-08,20:47:30.000,159,10990575,14405,0,1686257249,13093.93861628,80.06606240999827,53557.15296384
2023-06-08,20:47:31.000,159,10990563,14405,0,1686257250,13093.95208889999,80.03081676000147,53557.11802824001
2023-06-08,20:47:32.000,159,10990529,14245,0,1686257251,13093.89146210999,79.93212894000317,53557.04116992
2023-06-08,20:47:33.000,159,10990587,14165,0,1686257252,13093.91840735,79.93917807000253,53556.97129872
2023-06-08,20:47:34.000,159,10990571,14125,0,1686257253,13093.985770449995,79.87573590000102,53557.06911840001
2023-06-08,20:47:35.000,159,10990563,14045,0,1686257254,13093.985770449995,79.88278503000038,53557.02020856001
2023-06-08,20:47:36.000,159,10990577,14445,0,1686257255,13094.107024029996,79.81934285999887,53557.09706688001
2023-06-08,20:47:37.000,159,10990587,14565,0,1686257256,13094.187859749996,79.76999895000336,53557.11802824001
2023-06-08,20:47:38.000,159,10990600,14445,0,1686257257,13094.221541300001,79.78409721000207,53557.173925200004
2023-06-08,20:47:39.000,159,10990540,14085,0,1686257258,13094.235013919992,79.78409721000207,53557.11802824001
2023-06-08,20:47:40.000,159,10990561,14085,0,1686257259,13094.241750230001,79.78409721000207,53557.055144160004
2023-06-08,20:47:41.000,159,10990586,13965,0,1686257260,13094.282168090002,79.80524460000015,53557.11802824001
2023-06-08,20:47:42.000,159,10990602,14085,0,1686257261,13094.329322259997,79.82639198999823,53557.1389896
2023-06-08,20:47:43.000,159,10990591,14125,0,1686257262,13094.315849639992,79.88278503000038,53557.055144160004
2023-06-08,20:47:44.000,159,10990589,14285,0,1686257263,13094.363003810002,79.93212894000317,53557.11802824001
2023-06-08,20:47:45.000,159,10990576,14725,0,1686257264,13094.410157979997,79.96737458999996,53557.18789944001
2023-06-08,20:47:46.000,159,10990565,14205,0,1686257265,13094.450575839997,80.06606240999827,53557.22982216
2023-06-08,20:47:47.000,159,10990565,14165,0,1686257266,13094.423630600002,80.16475023000385,53557.173925200004
2023-06-08,20:47:48.000,159,10990612,14045,0,1686257267,13094.376476429992,80.24229066000407,53557.11802824001
2023-06-08,20:47:49.000,159,10990585,14365,0,1686257268,13094.356267499992,80.37622412999917,53557.18091232
2023-06-08,20:47:50.000,159,10990600,14485,0,1686257269,13094.376476429992,80.39737152000453,53557.25078352
2023-06-08,20:47:51.000,159,10990597,14325,0,1686257270,13094.342794880002,80.50310847000219,53557.278732
2023-06-08,20:47:52.000,159,10990539,14085,0,1686257271,13094.342794880002,80.48901021000347,53557.26475776001
2023-06-08,20:47:53.000,159,10990594,14085,0,1686257272,13094.302377020002,80.59474716000113,53557.25777064
2023-06-08,20:47:54.000,159,10990569,14045,0,1686257273,13094.221541300001,80.58769803000177,53557.30668048
2023-06-08,20:47:55.000,159,10990577,14245,0,1686257274,13094.214804989992,80.60884541999985,53557.25777064
2023-06-08,20:47:56.000,159,10990576,14165,0,1686257275,13094.140705580001,80.57359977000306,53557.28571912001
2023-06-08,20:47:57.000,159,10990616,14205,0,1686257276,13094.066606169996,80.58064890000242,53557.26475776001
2023-06-08,20:47:58.000,159,10990577,14285,0,1686257277,13093.97229782999,80.48196108000411,53557.23680928001
2023-06-08,20:47:59.000,159,10990564,14165,0,1686257278,13093.95882521,80.4185189100026,53557.292706240005
2023-06-08,20:48:00.000,159,10990560,14325,0,1686257279,13093.85104424999,80.36212587000045,53557.222835040004
2023-06-08,20:48:01.000,159,10990539,14165,0,1686257280,13093.83757163,80.29868369999895,53557.18789944001
2023-06-08,20:48:02.000,159,10990591,14285,0,1686257281,13093.87125317999,80.19999588000064,53557.25078352
2023-06-08,20:48:03.000,159,10990561,14405,0,1686257282,13093.79715377,80.1436028399985,53557.22982216
2023-06-08,20:48:04.000,159,10990581,14125,0,1686257283,13093.702845429994,80.06606240999827,53557.15995096
2023-06-08,20:48:05.000,159,10990587,14085,0,1686257284,13093.73652698,80.02376763000211,53557.18091232
2023-06-08,20:48:06.000,159,10990621,14285,0,1686257285,13093.72979066999,79.96737458999996,53557.14597672001
2023-06-08,20:48:07.000,159,10990575,14245,0,1686257286,13093.675900189999,79.97442371999932,53557.08309264
2023-06-08,20:48:08.000,159,10990586,14365,0,1686257287,13093.702845429994,79.93212894000317,53557.08309264
2023-06-08,20:48:09.000,159,10990592,14565,0,1686257288,13093.77020852999,79.96737458999996,53557.104054
2023-06-08,20:48:10.000,159,10990585,14165,0,1686257289,13093.8173627,79.92507981000381,53557.09706688001
2023-06-08,20:48:11.000,159,10990575,14245,0,1686257290,13093.8173627,79.9603254600006,53557.04815704001
2023-06-08,20:48:12.000,159,10990573,14285,0,1686257291,13093.864516869995,79.92507981000381,53557.125015360005
2023-06-08,20:48:13.000,159,10990571,14245,0,1686257292,13093.83083531999,79.9603254600006,53557.027195680006
2023-06-08,20:48:14.000,159,10990568,14245,0,1686257293,13093.93861628,79.93212894000317,53557.09007976
2023-06-08,20:48:15.000,159,10990560,14205,0,1686257294,13093.93187996999,79.98852197999804,53557.04815704001
2023-06-08,20:48:16.000,159,10990563,14445,0,1686257295,13094.005979379996,79.93212894000317,53557.06213128
2023-06-08,20:48:17.000,159,10990570,14325,0,1686257296,13094.086815099996,79.95327633000124,53557.09007976
2023-06-08,20:48:18.000,159,10990579,14565,0,1686257297,13094.05313354999,79.93917807000253,53556.94335024
2023-06-08,20:48:19.000,159,10990528,14005,0,1686257298,13094.133969269991,79.91098154999781,53557.02020856001
2023-06-08,20:48:20.000,159,10990561,14165,0,1686257299,13094.167650819996,79.92507981000381,53557.027195680006
2023-06-08,20:48:21.000,159,10990572,14205,0,1686257300,13094.228277609996,79.92507981000381,53556.99924720001
2023-06-08,20:48:22.000,159,10990582,14165,0,1686257301,13094.187859749996,79.91803068000445,53556.99226008
2023-06-08,20:48:23.000,159,10990579,14205,0,1686257302,13094.160914510001,79.97442371999932,53556.908414640006
2023-06-08,20:48:24.000,159,10990577,14485,0,1686257303,13094.288904399997,79.9603254600006,53557.006234320004
2023-06-08,20:48:25.000,159,10990562,14245,0,1686257304,13094.282168090002,79.99557111000468,53556.9643116
2023-06-08,20:48:26.000,159,10990599,14205,0,1686257305,13094.282168090002,80.02376763000211,53556.94335024
2023-06-08,20:48:27.000,159,10990559,13845,0,1686257306,13094.214804989992,80.03786589000083,53556.90142752001
2023-06-08,20:48:28.000,159,10990549,14245,0,1686257307,13094.221541300001,80.03786589000083,53556.908414640006
2023-06-08,20:48:29.000,159,10990541,14205,0,1686257308,13094.154178199991,80.0731115400049,53556.92238888
2023-06-08,20:48:30.000,159,10990543,14645,0,1686257309,13094.107024029996,80.0731115400049,53556.87347904
2023-06-08,20:48:31.000,159,10990576,14125,0,1686257310,13094.05986986,80.11540632000106,53556.81758208
2023-06-08,20:48:32.000,159,10990535,14365,0,1686257311,13094.107024029996,80.05901327999891,53556.92937600001
2023-06-08,20:48:33.000,159,10990596,14405,0,1686257312,13094.03292461999,80.05901327999891,53556.9643116
2023-06-08,20:48:34.000,159,10990530,14325,0,1686257313,13093.99924307,79.98147284999868,53556.957324480005
2023-06-08,20:48:35.000,159,10990599,14365,0,1686257314,13093.844307939995,80.00262024000403,53556.92238888
2023-06-08,20:48:36.000,159,10990610,14205,0,1686257315,13093.74999959999,79.94622720000189,53556.8245692
2023-06-08,20:48:37.000,159,10990596,14405,0,1686257316,13093.622009709994,79.93212894000317,53556.74771088
2023-06-08,20:48:38.000,159,10990526,14325,0,1686257317,13093.595064469999,79.8616376400023,53556.85251768001
2023-06-08,20:48:39.000,159,10990557,14045,0,1686257318,13093.568119229989,79.81229372999951,53556.91540176
2023-06-08,20:48:40.000,159,10990560,14125,0,1686257319,13093.561382919994,79.72770416999992,53556.887453280004
2023-06-08,20:48:41.000,159,10990542,14285,0,1686257320,13093.460338269993,79.72065504000057,53556.87347904
2023-06-08,20:48:42.000,159,10990556,14325,0,1686257321,13093.446865649988,79.69950765000249,53556.88046616001
2023-06-08,20:48:43.000,159,10990591,14725,0,1686257322,13093.264985280002,79.65721286999906,53556.81758208
2023-06-08,20:48:44.000,159,10990584,14325,0,1686257323,13093.244776350002,79.59377070000482,53556.8245692
2023-06-08,20:48:45.000,159,10990549,14365,0,1686257324,13093.251512659997,79.57967243999883,53556.8245692
2023-06-08,20:48:46.000,159,10990542,14245,0,1686257325,13093.264985280002,79.50918113999796,53556.76867224
2023-06-08,20:48:47.000,159,10990543,14125,0,1686257326,13093.136995389992,79.48098462000053,53556.6498912
2023-06-08,20:48:48.000,159,10990599,13885,0,1686257327,13093.238040039992,79.41049331999966,53556.79662072
2023-06-08,20:48:49.000,159,10990558,14325,0,1686257328,13093.163940630002,79.43164070999774,53556.70578816
2023-06-08,20:48:50.000,159,10990574,14445,0,1686257329,13093.150468009997,79.38934593000158,53556.64290408001
2023-06-08,20:48:51.000,159,10990568,14245,0,1686257330,13093.211094799997,79.38229680000222,53556.754698
2023-06-08,20:48:52.000,159,10990539,14405,0,1686257331,13093.177413249992,79.36114941000415,53556.61495560001
2023-06-08,20:48:53.000,159,10990561,14245,0,1686257332,13093.238040039992,79.38229680000222,53556.65687832
2023-06-08,20:48:54.000,159,10990574,14005,0,1686257333,13093.264985280002,79.4034441900003,53556.64290408001
2023-06-08,20:48:55.000,159,10990558,14085,0,1686257334,13093.399711479993,79.43868984000437,53556.64290408001
2023-06-08,20:48:56.000,159,10990554,14405,0,1686257335,13093.487283509989,79.46688636000181,53556.670852560004
2023-06-08,20:48:57.000,159,10990554,14285,0,1686257336,13093.453601959998,79.5514759200014,53556.58002
2023-06-08,20:48:58.000,159,10990562,14405,0,1686257337,13093.601800779994,79.52327940000396,53556.72674952
2023-06-08,20:48:59.000,159,10990599,14085,0,1686257338,13093.541173989994,79.57967243999883,53556.49617456001
2023-06-08,20:49:00.000,159,10990559,14285,0,1686257339,13093.72979066999,79.6501637399997,53556.691813920006
2023-06-08,20:49:01.000,159,10990583,14125,0,1686257340,13093.73652698,79.73475329999928,53556.573032880005
2023-06-08,20:49:02.000,159,10990539,14205,0,1686257341,13093.85104424999,79.73475329999928,53556.621942720005
2023-06-08,20:49:03.000,159,10990624,14205,0,1686257342,13093.89819842,79.79819547000079,53556.67783968
2023-06-08,20:49:04.000,159,10990544,14405,0,1686257343,13093.985770449995,79.85458851000294,53556.67783968
2023-06-08,20:49:05.000,159,10990585,14285,0,1686257344,13094.113760339991,79.88278503000038,53556.81758208
2023-06-08,20:49:06.000,159,10990552,14205,0,1686257345,13094.187859749996,79.91803068000445,53556.79662072
2023-06-08,20:49:07.000,159,10990556,14125,0,1686257346,13094.174387129991,79.93917807000253,53556.80360784
2023-06-08,20:49:08.000,159,10990601,14245,0,1686257347,13094.201332370001,79.93212894000317,53556.74771088
2023-06-08,20:49:09.000,159,10990529,14165,0,1686257348,13094.228277609996,79.94622720000189,53556.86649192
2023-06-08,20:49:10.000,159,10990574,14245,0,1686257349,13094.255222849992,79.95327633000124,53556.859504800006
2023-06-08,20:49:11.000,159,10990579,14205,0,1686257350,13094.201332370001,79.9603254600006,53556.79662072
2023-06-08,20:49:12.000,159,10990561,14365,0,1686257351,13094.248486539997,79.91803068000445,53556.8245692
2023-06-08,20:49:13.000,159,10990538,14165,0,1686257352,13094.133969269991,79.88983415999974,53556.74771088
2023-06-08,20:49:14.000,159,10990564,13925,0,1686257353,13094.12049665,79.87573590000102,53556.754698
2023-06-08,20:49:15.000,159,10990564,14205,0,1686257354,13094.147441889996,79.83344112000486,53556.84553056
2023-06-08,20:49:16.000,159,10990590,14405,0,1686257355,13094.093551409991,79.79819547000079,53556.81758208
2023-06-08,20:49:17.000,159,10990586,14045,0,1686257356,13094.019452,79.78409721000207,53556.79662072
2023-06-08,20:49:18.000,159,10990584,14365,0,1686257357,13093.97903414,79.76999895000336,53556.86649192
2023-06-08,20:49:19.000,159,10990546,14165,0,1686257358,13093.97229782999,79.75590069000464,53556.87347904
2023-06-08,20:49:20.000,159,10990561,14325,0,1686257359,13093.965561519995,79.70655678000185,53556.8944404
2023-06-08,20:49:21.000,159,10990565,14405,0,1686257360,13093.87125317999,79.67131112999778,53556.838543440004
2023-06-08,20:49:22.000,159,10990558,14725,0,1686257361,13093.884725799995,79.64311461000034,53556.8245692
2023-06-08,20:49:23.000,159,10990598,14245,0,1686257362,13093.85104424999,79.67131112999778,53556.92937600001
2023-06-08,20:49:24.000,159,10990561,14485,0,1686257363,13093.763472219995,79.64311461000034,53556.83155632001
2023-06-08,20:49:25.000,159,10990534,14405,0,1686257364,13093.69610912,79.64311461000034,53556.81758208
2023-06-08,20:49:26.000,159,10990563,14205,0,1686257365,13093.763472219995,79.5514759200014,53556.92937600001
2023-06-08,20:49:27.000,159,10990583,14205,0,1686257366,13093.66916387999,79.57262330999947,53556.85251768001
2023-06-08,20:49:28.000,159,10990572,14285,0,1686257367,13093.73652698,79.50918113999796,53556.8944404
2023-06-08,20:49:29.000,159,10990588,14285,0,1686257368,13093.702845429994,79.5021320099986,53556.908414640006
2023-06-08,20:49:30.000,159,10990601,14365,0,1686257369,13093.77694484,79.42459157999838,53556.957324480005
2023-06-08,20:49:31.000,159,10990548,14485,0,1686257370,13093.743263289995,79.43868984000437,53556.86649192
2023-06-08,20:49:32.000,159,10990573,14285,0,1686257371,13093.71631805,79.4034441900003,53556.88046616001
2023-06-08,20:49:33.000,159,10990570,14245,0,1686257372,13093.69610912,79.38229680000222,53556.85251768001
2023-06-08,20:49:34.000,159,10990560,14165,0,1686257373,13093.642218639994,79.304756370002,53556.79662072
2023-06-08,20:49:35.000,159,10990547,14365,0,1686257374,13093.615273399999,79.32590376000007,53556.81758208
2023-06-08,20:49:36.000,159,10990548,14165,0,1686257375,13093.662427569994,79.28360898000392,53556.85251768001
2023-06-08,20:49:37.000,159,10990553,14245,0,1686257376,13093.588328159989,79.28360898000392,53556.887453280004
2023-06-08,20:49:38.000,159,10990576,13965,0,1686257377,13093.520965059994,79.23426507000113,53556.81059496001
2023-06-08,20:49:39.000,159,10990574,14565,0,1686257378,13093.494019819998,79.22721594000177,53556.84553056
2023-06-08,20:49:40.000,159,10990527,13885,0,1686257379,13093.419920409993,79.19901942000433,53556.79662072
2023-06-08,20:49:41.000,159,10990517,14205,0,1686257380,13093.379502549993,79.18492115999834,53556.78264648001
2023-06-08,20:49:42.000,159,10990542,14325,0,1686257381,13093.359293619993,79.1214789900041,53556.78264648001
2023-06-08,20:49:43.000,159,10990542,14285,0,1686257382,13093.285194210002,79.11442986000475,53556.71277528001
2023-06-08,20:49:44.000,159,10990560,14205,0,1686257383,13093.285194210002,79.11442986000475,53556.740723760005
2023-06-08,20:49:45.000,159,10990537,14405,0,1686257384,13093.352557309998,79.04393856000388,53556.78264648001
2023-06-08,20:49:46.000,159,10990576,14445,0,1686257385,13093.339084689993,79.0580368200026,53556.670852560004
2023-06-08,20:49:47.000,159,10990538,14405,0,1686257386,13093.372766239998,79.08623334000004,53556.8245692
2023-06-08,20:49:48.000,159,10990558,14485,0,1686257387,13093.366029929988,79.16377377000026,53556.719762400004
2023-06-08,20:49:49.000,159,10990548,14245,0,1686257388,13093.392975169998,79.14967551000154,53556.70578816
2023-06-08,20:49:50.000,159,10990548,14245,0,1686257389,13093.473810889998,79.22016681000241,53556.66386544001
2023-06-08,20:49:51.000,159,10990579,14245,0,1686257390,13093.601800779994,79.29065811000328,53556.691813920006
2023-06-08,20:49:52.000,159,10990586,14205,0,1686257391,13093.73652698,79.304756370002,53556.72674952
2023-06-08,20:49:53.000,159,10990570,13885,0,1686257392,13093.77694484,79.35410028000479,53556.691813920006
2023-06-08,20:49:54.000,159,10990546,14565,0,1686257393,13093.89146210999,79.38934593000158,53556.64290408001
2023-06-08,20:49:55.000,159,10990561,14285,0,1686257394,13094.01271568999,79.41754244999902,53556.719762400004
2023-06-08,20:49:56.000,159,10990559,14245,0,1686257395,13094.086815099996,79.43164070999774,53556.69880104
2023-06-08,20:49:57.000,159,10990549,14205,0,1686257396,13094.208068679996,79.46688636000181,53556.754698
2023-06-08,20:49:58.000,159,10990542,14085,0,1686257397,13094.241750230001,79.45983723000245,53556.6498912
2023-06-08,20:49:59.000,159,10990522,14165,0,1686257398,13094.241750230001,79.47393549000117,53556.69880104
2023-06-08,20:50:00.000,159,10990520,14165,0,1686257399,13094.396685359992,79.42459157999838,53556.80360784
2023-06-08,20:50:01.000,159,10990542,14325,0,1686257400,13094.410157979997,79.36114941000415,53556.84553056
2023-06-08,20:50:02.000,159,10990570,14125,0,1686257401,13094.416894289992,79.34000201999879,53556.740723760005
2023-06-08,20:50:03.000,159,10990596,14285,0,1686257402,13094.389949049997,79.3681985400035,53556.73373664001
2023-06-08,20:50:04.000,159,10990584,14125,0,1686257403,13094.383212740002,79.31885463000071,53556.76168512001
2023-06-08,20:50:05.000,159,10990587,14165,0,1686257404,13094.336058569992,79.26951071999792,53556.77565936
2023-06-08,20:50:06.000,159,10990576,14205,0,1686257405,13094.268695469997,79.26246158999857,53556.67783968
2023-06-08,20:50:07.000,159,10990549,14125,0,1686257406,13094.282168090002,79.20606855000369,53556.77565936
2023-06-08,20:50:08.000,159,10990578,14085,0,1686257407,13094.288904399997,79.17787202999898,53556.76867224
2023-06-08,20:50:09.000,159,10990588,14245,0,1686257408,13094.194596059991,79.1567246400009,53556.77565936
2023-06-08,20:50:10.000,159,10990579,14205,0,1686257409,13094.140705580001,79.10738072999811,53556.76168512001
2023-06-08,20:50:11.000,159,10990589,14445,0,1686257410,13094.026188309996,79.07918421000068,53556.691813920006
2023-06-08,20:50:12.000,159,10990551,14165,0,1686257411,13093.985770449995,79.02984029999789,53556.69880104
2023-06-08,20:50:13.000,159,10990594,14485,0,1686257412,13093.83757163,79.02984029999789,53556.60796848
2023-06-08,20:50:14.000,159,10990528,14205,0,1686257413,13093.87798949,78.98049639000237,53556.60796848
2023-06-08,20:50:15.000,159,10990575,14365,0,1686257414,13093.844307939995,78.9100050900015,53556.6498912
2023-06-08,20:50:16.000,159,10990596,14485,0,1686257415,13093.73652698,78.90295596000215,53556.6498912
2023-06-08,20:50:17.000,159,10990545,14205,0,1686257416,13093.77020852999,78.86066117999871,53556.66386544001
2023-06-08,20:50:18.000,159,10990548,14045,0,1686257417,13093.803890079995,78.8113172700032,53556.77565936
2023-06-08,20:50:19.000,159,10990565,14045,0,1686257418,13093.75673591,78.75492423000105,53556.71277528001
2023-06-08,20:50:20.000,159,10990575,14525,0,1686257419,13093.743263289995,78.74787510000169,53556.691813920006
2023-06-08,20:50:21.000,159,10990588,14365,0,1686257420,13093.72979066999,78.74787510000169,53556.72674952
2023-06-08,20:50:22.000,159,10990576,14365,0,1686257421,13093.723054359994,78.75492423000105,53556.69880104
2023-06-08,20:50:23.000,159,10990566,14245,0,1686257422,13093.71631805,78.69148205999954,53556.61495560001
2023-06-08,20:50:24.000,159,10990575,14285,0,1686257423,13093.79715377,78.70558031999826,53556.63591696
2023-06-08,20:50:25.000,159,10990559,14245,0,1686257424,13093.85778056,78.69148205999954,53556.67783968
2023-06-08,20:50:26.000,159,10990557,14205,0,1686257425,13093.89146210999,78.62099075999868,53556.69880104
2023-06-08,20:50:27.000,159,10990565,14245,0,1686257426,13093.83757163,78.62803988999804,53556.503161680004
2023-06-08,20:50:28.000,159,10990573,14285,0,1686257427,13093.93187996999,78.60689249999996,53556.64290408001
2023-06-08,20:50:29.000,159,10990563,14245,0,1686257428,13093.91840735,78.60689249999996,53556.524123040006
2023-06-08,20:50:30.000,159,10990547,14445,0,1686257429,13093.945352589995,78.57164685000316,53556.53809728
2023-06-08,20:50:31.000,159,10990547,13965,0,1686257430,13093.95882521,78.60689249999996,53556.48220032
2023-06-08,20:50:32.000,159,10990553,14125,0,1686257431,13094.046397239996,78.60689249999996,53556.54508440001
2023-06-08,20:50:33.000,159,10990568,14325,0,1686257432,13094.093551409991,78.59279424000124,53556.552071520004
2023-06-08,20:50:34.000,159,10990573,14365,0,1686257433,13094.147441889996,78.57869598000252,53556.55905864
2023-06-08,20:50:35.000,159,10990561,14405,0,1686257434,13094.140705580001,78.61394162999932,53556.53809728
2023-06-08,20:50:36.000,159,10990549,13885,0,1686257435,13094.174387129991,78.61394162999932,53556.62892984
2023-06-08,20:50:37.000,159,10990568,14085,0,1686257436,13094.154178199991,78.66328554000211,53556.552071520004
2023-06-08,20:50:38.000,159,10990583,14085,0,1686257437,13094.261959160001,78.66328554000211,53556.66386544001
2023-06-08,20:50:39.000,159,10990545,14565,0,1686257438,13094.261959160001,78.6985311899989,53556.62892984
2023-06-08,20:50:40.000,159,10990545,14405,0,1686257439,13094.295640709992,78.67033467000147,53556.58700712
2023-06-08,20:50:41.000,159,10990543,14405,0,1686257440,13094.342794880002,78.64918728000339,53556.60098136
2023-06-08,20:50:42.000,159,10990571,14045,0,1686257441,13094.356267499992,78.62099075999868,53556.58002
2023-06-08,20:50:43.000,159,10990584,13925,0,1686257442,13094.336058569992,78.57869598000252,53556.60098136
2023-06-08,20:50:44.000,159,10990526,14405,0,1686257443,13094.336058569992,78.58574511000188,53556.5101488
2023-06-08,20:50:45.000,159,10990638,14245,0,1686257444,13094.342794880002,78.54345032999845,53556.48918744
2023-06-08,20:50:46.000,159,10990525,14365,0,1686257445,13094.336058569992,78.51525381000101,53556.3704064
2023-06-08,20:50:47.000,159,10990561,14045,0,1686257446,13094.396685359992,78.44476251000015,53556.48220032
2023-06-08,20:50:48.000,159,10990519,14445,0,1686257447,13094.470784769997,78.39541860000463,53556.44726472001
2023-06-08,20:50:49.000,159,10990511,14565,0,1686257448,13094.504466320002,78.36017295000056,53556.46822608
2023-06-08,20:50:50.000,159,10990560,14165,0,1686257449,13094.531411559998,78.33197643000312,53556.5101488
2023-06-08,20:50:51.000,159,10990535,14245,0,1686257450,13094.565093110003,78.28263252000033,53556.51713592001
2023-06-08,20:50:52.000,159,10990526,14365,0,1686257451,13094.524675250002,78.2896816499997,53556.44726472001
2023-06-08,20:50:53.000,159,10990561,14125,0,1686257452,13094.538147869993,78.31082903999777,53556.4402776
2023-06-08,20:50:54.000,159,10990566,14325,0,1686257453,13094.578565729993,78.29673077999905,53556.46822608
2023-06-08,20:50:55.000,159,10990544,14405,0,1686257454,13094.592038349998,78.2896816499997,53556.4402776
2023-06-08,20:50:56.000,159,10990566,14445,0,1686257455,13094.639192519993,78.28263252000033,53556.44726472001
2023-06-08,20:50:57.000,159,10990533,14205,0,1686257456,13094.693082999998,78.28263252000033,53556.621942720005
2023-06-08,20:50:58.000,159,10990552,14405,0,1686257457,13094.713291929998,78.31082903999777,53556.53111016
2023-06-08,20:50:59.000,159,10990579,14005,0,1686257458,13094.699819309993,78.3178781700044,53556.54508440001
2023-06-08,20:51:00.000,159,10990593,14445,0,1686257459,13094.733500859998,78.388369469998,53556.48918744
2023-06-08,20:51:01.000,159,10990544,14165,0,1686257460,13094.720028239994,78.42361512000207,53556.54508440001
2023-06-08,20:51:02.000,159,10990536,14085,0,1686257461,13094.760446099994,78.44476251000015,53556.552071520004
2023-06-08,20:51:03.000,159,10990537,14285,0,1686257462,13094.767182409989,78.48705729000358,53556.49617456001
2023-06-08,20:51:04.000,159,10990562,14525,0,1686257463,13094.807600269989,78.47295903000486,53556.59399424001
2023-06-08,20:51:05.000,159,10990557,14205,0,1686257464,13094.780655029994,78.5011555500023,53556.552071520004
2023-06-08,20:51:06.000,159,10990509,14405,0,1686257465,13094.834545509999,78.52230294000037,53556.621942720005
2023-06-08,20:51:07.000,159,10990531,14325,0,1686257466,13094.814336579999,78.5011555500023,53556.60796848
2023-06-08,20:51:08.000,159,10990555,14205,0,1686257467,13094.767182409989,78.48705729000358,53556.573032880005
2023-06-08,20:51:09.000,159,10990577,14325,0,1686257468,13094.726764549989,78.4518116399995,53556.61495560001
2023-06-08,20:51:10.000,159,10990563,14125,0,1686257469,13094.639192519993,78.44476251000015,53556.56604576001
2023-06-08,20:51:11.000,159,10990578,14245,0,1686257470,13094.645928829988,78.43771338000079,53556.573032880005
2023-06-08,20:51:12.000,159,10990513,14445,0,1686257471,13094.720028239994,78.34607469000184,53556.65687832
2023-06-08,20:51:13.000,159,10990522,14285,0,1686257472,13094.699819309993,78.33197643000312,53556.56604576001
2023-06-08,20:51:14.000,159,10990554,14205,0,1686257473,13094.686346689989,78.26853426000162,53556.61495560001
2023-06-08,20:51:15.000,159,10990601,14085,0,1686257474,13094.659401449993,78.21919034999883,53556.59399424001
2023-06-08,20:51:16.000,159,10990558,14245,0,1686257475,13094.666137759988,78.22623947999818,53556.61495560001
2023-06-08,20:51:17.000,159,10990556,14285,0,1686257476,13094.659401449993,78.17689557000267,53556.58700712
2023-06-08,20:51:18.000,159,10990558,14405,0,1686257477,13094.645928829988,78.19099383000139,53556.56604576001
2023-06-08,20:51:19.000,159,10990527,14325,0,1686257478,13094.686346689989,78.16279731000395,53556.60796848
2023-06-08,20:51:20.000,159,10990494,14245,0,1686257479,13094.787391339989,78.17689557000267,53556.65687832
2023-06-08,20:51:21.000,159,10990554,14245,0,1686257480,13094.814336579999,78.19804296000075,53556.67783968
2023-06-08,20:51:22.000,159,10990549,14605,0,1686257481,13094.84801812999,78.18394470000203,53556.71277528001
2023-06-08,20:51:23.000,159,10990620,14285,0,1686257482,13094.841281819994,78.20509209000011,53556.62892984
2023-06-08,20:51:24.000,159,10990511,14485,0,1686257483,13094.901908609994,78.22623947999818,53556.66386544001
2023-06-08,20:51:25.000,159,10990554,14205,0,1686257484,13094.841281819994,78.2544360000029,53556.76168512001
2023-06-08,20:51:26.000,159,10990539,13965,0,1686257485,13094.91538123,78.24738687000354,53556.72674952
2023-06-08,20:51:27.000,159,10990530,14285,0,1686257486,13094.861490749994,78.28263252000033,53556.65687832
2023-06-08,20:51:28.000,159,10990587,14445,0,1686257487,13094.93559016,78.28263252000033,53556.691813920006
2023-06-08,20:51:29.000,159,10990571,14325,0,1686257488,13094.922117539994,78.2544360000029,53556.68482680001
2023-06-08,20:51:30.000,159,10990559,14125,0,1686257489,13094.93559016,78.24033774000418,53556.691813920006
2023-06-08,20:51:31.000,159,10990530,14005,0,1686257490,13094.874963369999,78.23328861000482,53556.62892984
2023-06-08,20:51:32.000,159,10990528,14245,0,1686257491,13094.874963369999,78.14869904999796,53556.68482680001
2023-06-08,20:51:33.000,159,10990573,13885,0,1686257492,13094.901908609994,78.07115861999773,53556.60796848
2023-06-08,20:51:34.000,159,10990550,14245,0,1686257493,13094.922117539994,78.02886384000158,53556.69880104
2023-06-08,20:51:35.000,159,10990593,14205,0,1686257494,13094.86822705999,78.00066732000414,53556.6498912
2023-06-08,20:51:36.000,159,10990562,14085,0,1686257495,13094.901908609994,77.96542167000007,53556.63591696
2023-06-08,20:51:37.000,159,10990548,14125,0,1686257496,13094.97600802,77.95132341000135,53556.78264648001
2023-06-08,20:51:38.000,159,10990542,14165,0,1686257497,13095.02989849999,77.90902862999792,53556.789633600005
2023-06-08,20:51:39.000,159,10990603,14125,0,1686257498,13095.002953259995,77.8596847200024,53556.719762400004
2023-06-08,20:51:40.000,159,10990532,14205,0,1686257499,13094.92885384999,77.93017602000327,53556.621942720005
2023-06-08,20:51:41.000,159,10990538,14165,0,1686257500,13095.00968956999,77.94427428000199,53556.69880104
2023-06-08,20:51:42.000,159,10990547,14165,0,1686257501,13094.98948063999,77.96542167000007,53556.59399424001
2023-06-08,20:51:43.000,159,10990560,14045,0,1686257502,13095.11747053,78.01476558000286,53556.67783968
2023-06-08,20:51:44.000,159,10990545,14045,0,1686257503,13095.184833629995,78.06410948999837,53556.754698
2023-06-08,20:51:45.000,159,10990547,14405,0,1686257504,13095.21177886999,78.12050253000052,53556.8245692
2023-06-08,20:51:46.000,159,10990542,13685,0,1686257505,13095.25893304,78.17689557000267,53556.76168512001
2023-06-08,20:51:47.000,159,10990545,14205,0,1686257506,13095.184833629995,78.24738687000354,53556.6498912
2023-06-08,20:51:48.000,159,10990536,14085,0,1686257507,13095.25219672999,78.32492730000376,53556.79662072
2023-06-08,20:51:49.000,159,10990572,14285,0,1686257508,13095.292614589991,78.36722207999992,53556.81758208
2023-06-08,20:51:50.000,159,10990536,14285,0,1686257509,13095.2993509,78.4518116399995,53556.81059496001
2023-06-08,20:51:51.000,159,10990598,14205,0,1686257510,13095.27914197,78.48705729000358,53556.87347904
2023-06-08,20:51:52.000,159,10990557,14245,0,1686257511,13095.31955983,78.53640119999909,53556.87347904
2023-06-08,20:51:53.000,159,10990543,14565,0,1686257512,13095.27240565999,78.59279424000124,53556.740723760005
2023-06-08,20:51:54.000,159,10990565,14165,0,1686257513,13095.333032449991,78.58574511000188,53556.88046616001
2023-06-08,20:51:55.000,159,10990583,14405,0,1686257514,13095.333032449991,78.58574511000188,53556.84553056
2023-06-08,20:51:56.000,159,10990533,14325,0,1686257515,13095.2993509,78.61394162999932,53556.8245692
2023-06-08,20:51:57.000,159,10990528,14285,0,1686257516,13095.25893304,78.5645977200038,53556.754698
2023-06-08,20:51:58.000,159,10990539,14245,0,1686257517,13095.2993509,78.57164685000316,53556.76168512001
2023-06-08,20:51:59.000,159,10990513,14085,0,1686257518,13095.265669349996,78.49410642000294,53556.69880104
2023-06-08,20:52:00.000,159,10990510,14205,0,1686257519,13095.312823519991,78.39541860000463,53556.81758208
2023-06-08,20:52:01.000,159,10990548,13965,0,1686257520,13095.306087209996,78.32492730000376,53556.789633600005
2023-06-08,20:52:02.000,159,10990532,14205,0,1686257521,13095.2993509,78.24738687000354,53556.81059496001
2023-06-08,20:52:03.000,159,10990569,14365,0,1686257522,13095.27914197,78.1416499199986,53556.8245692
2023-06-08,20:52:04.000,159,10990568,14045,0,1686257523,13095.25219672999,78.05706035999901,53556.84553056
2023-06-08,20:52:05.000,159,10990536,14165,0,1686257524,13095.25893304,77.95132341000135,53556.81758208
2023-06-08,20:52:06.000,159,10990520,14565,0,1686257525,13095.15788839,77.8314881999977,53556.70578816
2023-06-08,20:52:07.000,159,10990554,14445,0,1686257526,13095.103997909995,77.76804603000346,53556.67783968
2023-06-08,20:52:08.000,159,10990530,14125,0,1686257527,13095.19156993999,77.62001430000237,53556.80360784
2023-06-08,20:52:09.000,159,10990532,14205,0,1686257528,13095.15788839,77.62001430000237,53556.76867224
2023-06-08,20:52:10.000,159,10990520,14205,0,1686257529,13095.103997909995,77.47198257000127,53556.68482680001
2023-06-08,20:52:11.000,159,10990509,14285,0,1686257530,13095.07031635999,77.45788431000256,53556.65687832
2023-06-08,20:52:12.000,159,10990568,14085,0,1686257531,13095.01642588,77.38739301000169,53556.6498912
2023-06-08,20:52:13.000,159,10990528,13965,0,1686257532,13095.03663481,77.35919649000425,53556.61495560001
2023-06-08,20:52:14.000,159,10990520,14285,0,1686257533,13094.942326469994,77.35919649000425,53556.524123040006
2023-06-08,20:52:15.000,159,10990529,14125,0,1686257534,13094.95579909,77.40854039999977,53556.55905864
2023-06-08,20:52:16.000,159,10990518,14405,0,1686257535,13095.00968956999,77.44378605000384,53556.573032880005
2023-06-08,20:52:17.000,159,10990534,14085,0,1686257536,13095.01642588,77.48608082999999,53556.63591696
2023-06-08,20:52:18.000,159,10990536,14285,0,1686257537,13095.002953259995,77.59181777999765,53556.60098136
2023-06-08,20:52:19.000,159,10990537,14325,0,1686257538,13094.98948063999,77.66230907999852,53556.60098136
2023-06-08,20:52:20.000,159,10990535,14205,0,1686257539,13094.881699679994,77.78214429000218,53556.54508440001
2023-06-08,20:52:21.000,159,10990472,14365,0,1686257540,13094.93559016,77.92312689000391,53556.503161680004
2023-06-08,20:52:22.000,159,10990570,14325,0,1686257541,13094.98948063999,77.97951992999879,53556.63591696
2023-06-08,20:52:23.000,159,10990544,14325,0,1686257542,13094.95579909,78.06410948999837,53556.63591696
2023-06-08,20:52:24.000,159,10990489,14365,0,1686257543,13094.93559016,78.12050253000052,53556.60796848
2023-06-08,20:52:25.000,159,10990528,14285,0,1686257544,13095.002953259995,78.13460078999924,53556.691813920006
2023-06-08,20:52:26.000,159,10990543,14565,0,1686257545,13095.043371119995,78.1416499199986,53556.719762400004
2023-06-08,20:52:27.000,159,10990542,14165,0,1686257546,13095.023162189995,78.13460078999924,53556.66386544001
2023-06-08,20:52:28.000,159,10990505,13965,0,1686257547,13094.97600802,78.12755165999988,53556.58700712
2023-06-08,20:52:29.000,159,10990543,14325,0,1686257548,13095.00968956999,78.07115861999773,53556.70578816
2023-06-08,20:52:30.000,159,10990552,14405,0,1686257549,13095.002953259995,78.00066732000414,53556.67783968
2023-06-08,20:52:31.000,159,10990544,14205,0,1686257550,13094.922117539994,77.95837254000071,53556.573032880005
2023-06-08,20:52:32.000,159,10990553,14365,0,1686257551,13095.02989849999,77.85263559000305,53556.64290408001
2023-06-08,20:52:33.000,159,10990551,14565,0,1686257552,13095.01642588,77.75394777000474,53556.64290408001
2023-06-08,20:52:34.000,159,10990534,14205,0,1686257553,13094.99621695,77.66230907999852,53556.58700712
2023-06-08,20:52:35.000,159,10990542,14565,0,1686257554,13095.043371119995,77.57067038999958,53556.62892984
2023-06-08,20:52:36.000,159,10990559,14205,0,1686257555,13095.063580049995,77.47903170000063,53556.56604576001
2023-06-08,20:52:37.000,159,10990555,14285,0,1686257556,13095.063580049995,77.38739301000169,53556.64290408001
2023-06-08,20:52:38.000,159,10990526,14245,0,1686257557,13095.03663481,77.32395084000018,53556.54508440001
2023-06-08,20:52:39.000,159,10990536,14485,0,1686257558,13095.083788979995,77.24641040999995,53556.54508440001
2023-06-08,20:52:40.000,159,10990527,14005,0,1686257559,13095.144415769995,77.1900173699978,53556.60098136
2023-06-08,20:52:41.000,159,10990555,14205,0,1686257560,13095.21177886999,77.11247694000485,53556.5101488
2023-06-08,20:52:42.000,159,10990520,14525,0,1686257561,13095.25219672999,77.00673998999991,53556.55905864
2023-06-08,20:52:43.000,159,10990543,14325,0,1686257562,13095.27240565999,76.96444521000376,53556.46822608
2023-06-08,20:52:44.000,159,10990534,14365,0,1686257563,13095.292614589991,76.93624868999905,53556.39136776
2023-06-08,20:52:45.000,159,10990510,14325,0,1686257564,13095.346505069996,76.89395391000289,53556.39835488001
2023-06-08,20:52:46.000,159,10990508,14285,0,1686257565,13095.326296139996,76.88690478000353,53556.454251840005
2023-06-08,20:52:47.000,159,10990552,14245,0,1686257566,13095.359977690001,76.85870825999882,53556.41232912
2023-06-08,20:52:48.000,159,10990580,14405,0,1686257567,13095.440813410001,76.83756087000074,53556.48220032
2023-06-08,20:52:49.000,159,10990548,14365,0,1686257568,13095.440813410001,76.82346261000203,53556.46123896
2023-06-08,20:52:50.000,159,10990536,14165,0,1686257569,13095.420604480001,76.8446100000001,53556.405342000005
2023-06-08,20:52:51.000,159,10990540,14045,0,1686257570,13095.373450309991,76.90100304000225,53556.384380640004
2023-06-08,20:52:52.000,159,10990548,14485,0,1686257571,13095.366713999996,76.90805217000161,53556.41232912
2023-06-08,20:52:53.000,159,10990534,14525,0,1686257572,13095.333032449991,76.9432978199984,53556.42630336001
2023-06-08,20:52:54.000,159,10990515,14365,0,1686257573,13095.23198779999,76.97854347000248,53556.34944504001
2023-06-08,20:52:55.000,159,10990514,14445,0,1686257574,13095.23872411,77.02083824999863,53556.41232912
2023-06-08,20:52:56.000,159,10990532,13885,0,1686257575,13095.205042559995,77.04198564000399,53556.44726472001
2023-06-08,20:52:57.000,159,10990522,14245,0,1686257576,13095.19156993999,77.07018216000142,53556.49617456001
2023-06-08,20:52:58.000,159,10990567,14245,0,1686257577,13095.09052528999,77.11952607000421,53556.47521320001
2023-06-08,20:52:59.000,159,10990569,14285,0,1686257578,13095.002953259995,77.18296823999844,53556.46822608
2023-06-08,20:53:00.000,159,10990521,14325,0,1686257579,13094.86822705999,77.2393612800006,53556.3704064
2023-06-08,20:53:01.000,159,10990533,14765,0,1686257580,13094.773918719999,77.29575432000274,53556.30752232001
2023-06-08,20:53:02.000,159,10990498,14205,0,1686257581,13094.740237169994,77.3028034500021,53556.384380640004
2023-06-08,20:53:03.000,159,10990531,14485,0,1686257582,13094.672874069998,77.32395084000018,53556.34944504001
2023-06-08,20:53:04.000,159,10990524,14365,0,1686257583,13094.652665139998,77.32395084000018,53556.3005352
2023-06-08,20:53:05.000,159,10990563,14645,0,1686257584,13094.558356799993,77.33099996999954,53556.2655996
2023-06-08,20:53:06.000,159,10990512,14645,0,1686257585,13094.639192519993,77.30985258000146,53556.3704064
2023-06-08,20:53:07.000,159,10990561,14405,0,1686257586,13094.585302039988,77.32395084000018,53556.3005352
2023-06-08,20:53:08.000,159,10990501,14445,0,1686257587,13094.531411559998,77.35214736000489,53556.2655996
2023-06-08,20:53:09.000,159,10990545,14245,0,1686257588,13094.531411559998,77.31690171000082,53556.3005352
2023-06-08,20:53:10.000,159,10990522,14325,0,1686257589,13094.598774659993,77.28870519000338,53556.32848368001
2023-06-08,20:53:11.000,159,10990530,14245,0,1686257590,13094.618983589993,77.26050866999867,53556.32149656
2023-06-08,20:53:12.000,159,10990566,14365,0,1686257591,13094.693082999998,77.29575432000274,53556.335470800004
2023-06-08,20:53:13.000,159,10990515,14285,0,1686257592,13094.713291929998,77.3028034500021,53556.24463824
2023-06-08,20:53:14.000,159,10990530,14445,0,1686257593,13094.720028239994,77.26050866999867,53556.20970264001
2023-06-08,20:53:15.000,159,10990519,14365,0,1686257594,13094.814336579999,77.21821389000252,53556.25861248001
2023-06-08,20:53:16.000,159,10990498,14245,0,1686257595,13094.854754439999,77.18296823999844,53556.24463824
2023-06-08,20:53:17.000,159,10990518,14485,0,1686257596,13094.8951723,77.11952607000421,53556.216689760004
2023-06-08,20:53:18.000,159,10990505,14245,0,1686257597,13094.95579909,77.04198564000399,53556.11188296001
2023-06-08,20:53:19.000,159,10990543,14085,0,1686257598,13095.11073421999,76.9573960800044,53556.25861248001
2023-06-08,20:53:20.000,159,10990513,14405,0,1686257599,13095.23872411,76.90100304000225,53556.286560960005
2023-06-08,20:53:21.000,159,10990587,14205,0,1686257600,13095.326296139996,76.85165912999946,53556.2655996
2023-06-08,20:53:22.000,159,10990526,14285,0,1686257601,13095.454286029992,76.78821695999795,53556.32149656
2023-06-08,20:53:23.000,159,10990509,14245,0,1686257602,13095.555330679992,76.76706956999988,53556.36341928
2023-06-08,20:53:24.000,159,10990535,14205,0,1686257603,13095.602484850002,76.76706956999988,53556.286560960005
2023-06-08,20:53:25.000,159,10990547,14245,0,1686257604,13095.663111640002,76.73182392000308,53556.30752232001
2023-06-08,20:53:26.000,159,10990523,14445,0,1686257605,13095.710265809998,76.7811678299986,53556.3704064
2023-06-08,20:53:27.000,159,10990557,14405,0,1686257606,13095.696793189993,76.81641348000267,53556.356432160006
2023-06-08,20:53:28.000,159,10990553,13885,0,1686257607,13095.804574149988,76.8093643500033,53556.4402776
2023-06-08,20:53:29.000,159,10990529,14445,0,1686257608,13095.777628909993,76.90805217000161,53556.384380640004
2023-06-08,20:53:30.000,159,10990494,13885,0,1686257609,13095.764156290003,76.97149434000312,53556.39835488001
2023-06-08,20:53:31.000,159,10990549,14605,0,1686257610,13095.690056879997,77.02788737999799,53556.39835488001
2023-06-08,20:53:32.000,159,10990496,13965,0,1686257611,13095.696793189993,77.07018216000142,53556.4402776
2023-06-08,20:53:33.000,159,10990498,14525,0,1686257612,13095.562066990002,77.11247694000485,53556.41232912
2023-06-08,20:53:34.000,159,10990521,14285,0,1686257613,13095.494703889992,77.16886997999973,53556.39136776
2023-06-08,20:53:35.000,159,10990548,14605,0,1686257614,13095.454286029992,77.09837867999886,53556.48220032
2023-06-08,20:53:36.000,159,10990573,14445,0,1686257615,13095.359977690001,77.13362433000293,53556.454251840005
2023-06-08,20:53:37.000,159,10990597,14325,0,1686257616,13095.27240565999,77.14772259000165,53556.48918744
2023-06-08,20:53:38.000,159,10990541,14445,0,1686257617,13095.23872411,77.11247694000485,53556.56604576001
2023-06-08,20:53:39.000,159,10990548,14245,0,1686257618,13095.15115207999,77.17591910999909,53556.503161680004
2023-06-08,20:53:40.000,159,10990549,14285,0,1686257619,13095.002953259995,77.15477172000101,53556.48918744
2023-06-08,20:53:41.000,159,10990547,14285,0,1686257620,13094.861490749994,77.19706650000444,53556.384380640004
2023-06-08,20:53:42.000,159,10990555,14285,0,1686257621,13094.854754439999,77.25345953999931,53556.48918744
2023-06-08,20:53:43.000,159,10990505,14045,0,1686257622,13094.760446099994,77.29575432000274,53556.44726472001
2023-06-08,20:53:44.000,159,10990522,14165,0,1686257623,13094.713291929998,77.34509822999826,53556.43329048
2023-06-08,20:53:45.000,159,10990503,14205,0,1686257624,13094.706555619989,77.33099996999954,53556.48918744
2023-06-08,20:53:46.000,159,10990529,14565,0,1686257625,13094.652665139998,77.38034388000233,53556.51713592001
2023-06-08,20:53:47.000,159,10990520,14365,0,1686257626,13094.659401449993,77.37329475000297,53556.47521320001
2023-06-08,20:53:48.000,159,10990572,14205,0,1686257627,13094.632456209998,77.4014912700004,53556.503161680004
2023-06-08,20:53:49.000,159,10990543,14205,0,1686257628,13094.612247279998,77.46493344000191,53556.3704064
2023-06-08,20:53:50.000,159,10990528,14205,0,1686257629,13094.679610379993,77.49312995999935,53556.48220032
2023-06-08,20:53:51.000,159,10990506,14285,0,1686257630,13094.713291929998,77.47903170000063,53556.46822608
2023-06-08,20:53:52.000,159,10990561,14365,0,1686257631,13094.834545509999,77.52837561000342,53556.51713592001
2023-06-08,20:53:53.000,159,10990546,14285,0,1686257632,13094.874963369999,77.53542474000278,53556.47521320001
2023-06-08,20:53:54.000,159,10990529,14325,0,1686257633,13094.94906277999,77.52132648000406,53556.53809728
2023-06-08,20:53:55.000,159,10990502,14405,0,1686257634,13095.05684374,77.49312995999935,53556.60098136
2023-06-08,20:53:56.000,159,10990552,14405,0,1686257635,13095.144415769995,77.45788431000256,53556.58700712
2023-06-08,20:53:57.000,159,10990543,14365,0,1686257636,13095.19830625,77.43673692000448,53556.58700712
2023-06-08,20:53:58.000,159,10990505,14405,0,1686257637,13095.21177886999,77.40854039999977,53556.51713592001
2023-06-08,20:53:59.000,159,10990559,14245,0,1686257638,13095.312823519991,77.39444214000105,53556.59399424001
2023-06-08,20:54:00.000,159,10990545,14685,0,1686257639,13095.393659239991,77.28165606000402,53556.55905864
2023-06-08,20:54:01.000,159,10990597,14085,0,1686257640,13095.373450309991,77.28165606000402,53556.46123896
2023-06-08,20:54:02.000,159,10990566,14525,0,1686257641,13095.427340789996,77.24641040999995,53556.552071520004
2023-06-08,20:54:03.000,159,10990579,14245,0,1686257642,13095.413868169991,77.25345953999931,53556.48918744
2023-06-08,20:54:04.000,159,10990547,14285,0,1686257643,13095.447549719996,77.23231215000123,53556.503161680004
2023-06-08,20:54:05.000,159,10990561,14365,0,1686257644,13095.386922929996,77.2041156300038,53556.51713592001
2023-06-08,20:54:06.000,159,10990527,14325,0,1686257645,13095.33976876,77.19706650000444,53556.49617456001
2023-06-08,20:54:07.000,159,10990530,14285,0,1686257646,13095.326296139996,77.19706650000444,53556.503161680004
2023-06-08,20:54:08.000,159,10990527,14485,0,1686257647,13095.2993509,77.18296823999844,53556.524123040006
2023-06-08,20:54:09.000,159,10990533,14285,0,1686257648,13095.21177886999,77.16182085000037,53556.51713592001
2023-06-08,20:54:10.000,159,10990553,14405,0,1686257649,13095.144415769995,77.13362433000293,53556.48220032
2023-06-08,20:54:11.000,159,10990526,14245,0,1686257650,13095.09052528999,77.07723129000078,53556.48220032
2023-06-08,20:54:12.000,159,10990542,14205,0,1686257651,13095.043371119995,77.10542780999822,53556.47521320001
2023-06-08,20:54:13.000,159,10990498,14285,0,1686257652,13094.91538123,77.09837867999886,53556.41931624
2023-06-08,20:54:14.000,159,10990565,14205,0,1686257653,13094.854754439999,77.0913295499995,53556.42630336001
2023-06-08,20:54:15.000,159,10990533,14645,0,1686257654,13094.86822705999,77.11952607000421,53556.503161680004
2023-06-08,20:54:16.000,159,10990514,14245,0,1686257655,13094.807600269989,77.14772259000165,53556.53111016
2023-06-08,20:54:17.000,159,10990550,14365,0,1686257656,13094.733500859998,77.19706650000444,53556.503161680004
2023-06-08,20:54:18.000,159,10990520,14325,0,1686257657,13094.753709789999,77.25345953999931,53556.59399424001
2023-06-08,20:54:19.000,159,10990553,14165,0,1686257658,13094.652665139998,77.3028034500021,53556.59399424001
2023-06-08,20:54:20.000,159,10990529,13965,0,1686257659,13094.618983589993,77.34509822999826,53556.58700712
2023-06-08,20:54:21.000,159,10990512,14285,0,1686257660,13094.497730009993,77.39444214000105,53556.552071520004
2023-06-08,20:54:22.000,159,10990522,14365,0,1686257661,13094.517938939993,77.40854039999977,53556.58700712
2023-06-08,20:54:23.000,159,10990583,14485,0,1686257662,13094.450575839997,77.44378605000384,53556.46123896
2023-06-08,20:54:24.000,159,10990508,14285,0,1686257663,13094.457312149993,77.5142773500047,53556.454251840005
2023-06-08,20:54:25.000,159,10990550,14565,0,1686257664,13094.450575839997,77.49312995999935,53556.503161680004
2023-06-08,20:54:26.000,159,10990497,14605,0,1686257665,13094.457312149993,77.50722821999807,53556.53111016
2023-06-08,20:54:27.000,159,10990566,14085,0,1686257666,13094.430366909997,77.49312995999935,53556.44726472001
2023-06-08,20:54:28.000,159,10990512,14565,0,1686257667,13094.383212740002,77.48608082999999,53556.34245792
2023-06-08,20:54:29.000,159,10990575,14285,0,1686257668,13094.443839530002,77.47198257000127,53556.384380640004
2023-06-08,20:54:30.000,159,10990541,14245,0,1686257669,13094.430366909997,77.41558952999912,53556.41232912
2023-06-08,20:54:31.000,159,10990510,14485,0,1686257670,13094.383212740002,77.41558952999912,53556.335470800004
2023-06-08,20:54:32.000,159,10990527,14365,0,1686257671,13094.477521079993,77.37329475000297,53556.42630336001
2023-06-08,20:54:33.000,159,10990569,14605,0,1686257672,13094.443839530002,77.29575432000274,53556.39136776
2023-06-08,20:54:34.000,159,10990536,14205,0,1686257673,13094.410157979997,77.26755779999803,53556.32149656
2023-06-08,20:54:35.000,159,10990505,13965,0,1686257674,13094.423630600002,77.14067346000229,53556.30752232001
2023-06-08,20:54:36.000,159,10990515,14285,0,1686257675,13094.410157979997,77.14067346000229,53556.27258672
2023-06-08,20:54:37.000,159,10990509,14805,0,1686257676,13094.383212740002,77.13362433000293,53556.18175416001
2023-06-08,20:54:38.000,159,10990537,14485,0,1686257677,13094.342794880002,77.07723129000078,53556.20271552
2023-06-08,20:54:39.000,159,10990513,14525,0,1686257678,13094.410157979997,77.02083824999863,53556.2655996
2023-06-08,20:54:40.000,159,10990503,14445,0,1686257679,13094.423630600002,76.97854347000248,53556.30752232001
2023-06-08,20:54:41.000,159,10990547,14365,0,1686257680,13094.342794880002,77.01378911999927,53556.22367688
2023-06-08,20:54:42.000,159,10990479,14605,0,1686257681,13094.363003810002,77.00673998999991,53556.20271552
2023-06-08,20:54:43.000,159,10990502,14645,0,1686257682,13094.329322259997,76.97854347000248,53556.188741280006
2023-06-08,20:54:44.000,159,10990528,14365,0,1686257683,13094.336058569992,76.97149434000312,53556.14681856
2023-06-08,20:54:45.000,159,10990504,14285,0,1686257684,13094.329322259997,76.99969086000056,53556.15380568
2023-06-08,20:54:46.000,159,10990485,14205,0,1686257685,13094.282168090002,77.00673998999991,53556.1258572
2023-06-08,20:54:47.000,159,10990561,14325,0,1686257686,13094.369740119997,76.9926417300012,53556.20271552
2023-06-08,20:54:48.000,159,10990499,14285,0,1686257687,13094.342794880002,77.00673998999991,53556.16079280001
2023-06-08,20:54:49.000,159,10990531,14565,0,1686257688,13094.430366909997,77.02083824999863,53556.167779920004
2023-06-08,20:54:50.000,159,10990546,14565,0,1686257689,13094.450575839997,77.06313303000206,53556.25162536
2023-06-08,20:54:51.000,159,10990555,14245,0,1686257690,13094.416894289992,77.07018216000142,53556.14681856
2023-06-08,20:54:52.000,159,10990553,14365,0,1686257691,13094.450575839997,77.07018216000142,53556.23066400001
2023-06-08,20:54:53.000,159,10990550,14365,0,1686257692,13094.410157979997,77.07018216000142,53556.1957284
2023-06-08,20:54:54.000,159,10990592,14205,0,1686257693,13094.363003810002,77.0913295499995,53556.07694736
2023-06-08,20:54:55.000,159,10990578,14365,0,1686257694,13094.363003810002,77.10542780999822,53556.188741280006
2023-06-08,20:54:56.000,159,10990549,14405,0,1686257695,13094.403421670002,77.11247694000485,53556.16079280001
2023-06-08,20:54:57.000,159,10990552,14565,0,1686257696,13094.322585950002,77.06313303000206,53556.1957284
2023-06-08,20:54:58.000,159,10990555,14365,0,1686257697,13094.282168090002,77.02788737999799,53556.118870080005
2023-06-08,20:54:59.000,159,10990540,14725,0,1686257698,13094.288904399997,77.01378911999927,53556.1957284
2023-06-08,20:55:00.000,159,10990556,14125,0,1686257699,13094.295640709992,76.93624868999905,53556.188741280006
2023-06-08,20:55:01.000,159,10990570,14405,0,1686257700,13094.248486539997,76.95034694999777,53556.23066400001
2023-06-08,20:55:02.000,159,10990538,14285,0,1686257701,13094.235013919992,76.91510130000097,53556.18175416001
2023-06-08,20:55:03.000,159,10990559,14445,0,1686257702,13094.187859749996,76.90805217000161,53556.1258572
2023-06-08,20:55:04.000,159,10990574,14765,0,1686257703,13094.261959160001,76.87985565000417,53556.20271552
2023-06-08,20:55:05.000,159,10990562,14725,0,1686257704,13094.187859749996,76.89395391000289,53556.15380568
2023-06-08,20:55:06.000,159,10990554,14605,0,1686257705,13094.066606169996,76.87280652000481,53556.069960240005
2023-06-08,20:55:07.000,159,10990584,14245,0,1686257706,13094.05986986,76.87985565000417,53556.15380568
2023-06-08,20:55:08.000,159,10990572,14205,0,1686257707,13094.01271568999,76.86575738999818,53556.09790872
2023-06-08,20:55:09.000,159,10990575,14565,0,1686257708,13093.97903414,76.92919955999969,53556.02803752
2023-06-08,20:55:10.000,159,10990516,14445,0,1686257709,13094.073342479991,76.92215043000033,53556.055986
2023-06-08,20:55:11.000,159,10990532,14165,0,1686257710,13094.046397239996,76.98559260000184,53556.10489584
2023-06-08,20:55:12.000,159,10990538,14405,0,1686257711,13094.107024029996,77.01378911999927,53556.07694736
2023-06-08,20:55:13.000,159,10990518,14405,0,1686257712,13094.147441889996,77.0560839000027,53556.055986
2023-06-08,20:55:14.000,159,10990543,14365,0,1686257713,13094.174387129991,77.06313303000206,53556.021050400006
2023-06-08,20:55:15.000,159,10990532,14205,0,1686257714,13094.241750230001,77.08428042000014,53556.09790872
2023-06-08,20:55:16.000,159,10990576,14325,0,1686257715,13094.302377020002,77.11247694000485,53555.99310192001
2023-06-08,20:55:17.000,159,10990557,14445,0,1686257716,13094.363003810002,77.11247694000485,53556.04899888
2023-06-08,20:55:18.000,159,10990548,14405,0,1686257717,13094.464048460002,77.14067346000229,53556.069960240005
2023-06-08,20:55:19.000,159,10990508,14605,0,1686257718,13094.524675250002,77.14067346000229,53556.04201176001
2023-06-08,20:55:20.000,159,10990528,14165,0,1686257719,13094.632456209998,77.08428042000014,53556.03502464
2023-06-08,20:55:21.000,159,10990524,14445,0,1686257720,13094.733500859998,77.07723129000078,53556.118870080005
2023-06-08,20:55:22.000,159,10990570,13885,0,1686257721,13094.794127649999,77.04903477000335,53556.1258572
2023-06-08,20:55:23.000,159,10990516,14485,0,1686257722,13094.807600269989,77.00673998999991,53556.07694736
2023-06-08,20:55:24.000,159,10990546,14365,0,1686257723,13094.773918719999,76.9573960800044,53556.09092160001
2023-06-08,20:55:25.000,159,10990524,14245,0,1686257724,13094.800863959994,76.92919955999969,53556.09790872
2023-06-08,20:55:26.000,159,10990567,14365,0,1686257725,13094.854754439999,76.86575738999818,53556.23066400001
2023-06-08,20:55:27.000,159,10990562,14325,0,1686257726,13094.88843598999,76.83051174000138,53556.216689760004
2023-06-08,20:55:28.000,159,10990557,14525,0,1686257727,13094.874963369999,76.85870825999882,53556.18175416001
2023-06-08,20:55:29.000,159,10990558,14285,0,1686257728,13094.794127649999,76.81641348000267,53556.20271552
2023-06-08,20:55:30.000,159,10990556,14645,0,1686257729,13094.746973479989,76.82346261000203,53556.20970264001
2023-06-08,20:55:31.000,159,10990542,14405,0,1686257730,13094.773918719999,76.85870825999882,53556.20970264001
2023-06-08,20:55:32.000,159,10990535,14565,0,1686257731,13094.753709789999,76.85165912999946,53556.188741280006
2023-06-08,20:55:33.000,159,10990598,14365,0,1686257732,13094.672874069998,76.85870825999882,53556.20970264001
2023-06-08,20:55:34.000,159,10990546,14565,0,1686257733,13094.592038349998,76.88690478000353,53556.16079280001
2023-06-08,20:55:35.000,159,10990530,14365,0,1686257734,13094.524675250002,76.90805217000161,53556.16079280001
2023-06-08,20:55:36.000,159,10990540,14445,0,1686257735,13094.524675250002,76.88690478000353,53556.237651120005
2023-06-08,20:55:37.000,159,10990517,14605,0,1686257736,13094.538147869993,76.92919955999969,53556.286560960005
2023-06-08,20:55:38.000,159,10990539,14725,0,1686257737,13094.497730009993,76.93624868999905,53556.237651120005
2023-06-08,20:55:39.000,159,10990541,14285,0,1686257738,13094.416894289992,76.99969086000056,53556.24463824
2023-06-08,20:55:40.000,159,10990545,14365,0,1686257739,13094.450575839997,77.02083824999863,53556.20271552
2023-06-08,20:55:41.000,159,10990557,14325,0,1686257740,13094.457312149993,77.06313303000206,53556.24463824
2023-06-08,20:55:42.000,159,10990548,14125,0,1686257741,13094.511202629998,77.11952607000421,53556.286560960005
2023-06-08,20:55:43.000,159,10990563,14205,0,1686257742,13094.484257390002,77.19706650000444,53556.237651120005
2023-06-08,20:55:44.000,159,10990549,14325,0,1686257743,13094.524675250002,77.23231215000123,53556.14681856
2023-06-08,20:55:45.000,159,10990560,14565,0,1686257744,13094.565093110003,77.3028034500021,53556.22367688
2023-06-08,20:55:46.000,159,10990517,14565,0,1686257745,13094.598774659993,77.36624562000361,53556.31450944
2023-06-08,20:55:47.000,159,10990581,14325,0,1686257746,13094.598774659993,77.4508351800032,53556.286560960005
2023-06-08,20:55:48.000,159,10990536,14725,0,1686257747,13094.666137759988,77.47903170000063,53556.20970264001
2023-06-08,20:55:49.000,159,10990546,14245,0,1686257748,13094.686346689989,77.52132648000406,53556.25162536
2023-06-08,20:55:50.000,159,10990520,14445,0,1686257749,13094.733500859998,77.47903170000063,53556.32848368001
2023-06-08,20:55:51.000,159,10990558,14205,0,1686257750,13094.807600269989,77.48608082999999,53556.31450944
2023-06-08,20:55:52.000,159,10990562,14485,0,1686257751,13094.874963369999,77.42263865999848,53556.34944504001
2023-06-08,20:55:53.000,159,10990497,14245,0,1686257752,13094.841281819994,77.38739301000169,53556.31450944
2023-06-08,20:55:54.000,159,10990545,14245,0,1686257753,13094.814336579999,77.30985258000146,53556.335470800004
2023-06-08,20:55:55.000,159,10990537,14205,0,1686257754,13094.82780919999,77.28870519000338,53556.34944504001
2023-06-08,20:55:56.000,159,10990569,14565,0,1686257755,13094.814336579999,77.24641040999995,53556.32848368001
2023-06-08,20:55:57.000,159,10990551,14205,0,1686257756,13094.760446099994,77.2041156300038,53556.3704064
2023-06-08,20:55:58.000,159,10990541,14525,0,1686257757,13094.679610379993,77.18296823999844,53556.384380640004
2023-06-08,20:55:59.000,159,10990552,14245,0,1686257758,13094.645928829988,77.16182085000037,53556.34944504001
2023-06-08,20:56:00.000,159,10990539,14525,0,1686257759,13094.726764549989,77.12657520000357,53556.39136776
2023-06-08,20:56:01.000,159,10990562,14365,0,1686257760,13094.679610379993,77.07018216000142,53556.41232912
2023-06-08,20:56:02.000,159,10990559,14365,0,1686257761,13094.686346689989,77.03493651000463,53556.36341928
2023-06-08,20:56:03.000,159,10990580,14325,0,1686257762,13094.625719899988,76.99969086000056,53556.34944504001
2023-06-08,20:56:04.000,159,10990529,14365,0,1686257763,13094.511202629998,76.95034694999777,53556.25162536
2023-06-08,20:56:05.000,159,10990576,14245,0,1686257764,13094.511202629998,76.96444521000376,53556.22367688
2023-06-08,20:56:06.000,159,10990517,14565,0,1686257765,13094.558356799993,76.93624868999905,53556.27957384001
2023-06-08,20:56:07.000,159,10990548,14445,0,1686257766,13094.592038349998,76.91510130000097,53556.29354808
2023-06-08,20:56:08.000,159,10990523,14445,0,1686257767,13094.571829419998,76.89395391000289,53556.15380568
2023-06-08,20:56:09.000,159,10990526,14485,0,1686257768,13094.645928829988,76.87280652000481,53556.23066400001
2023-06-08,20:56:10.000,159,10990524,14165,0,1686257769,13094.726764549989,76.8446100000001,53556.27957384001
2023-06-08,20:56:11.000,159,10990561,14285,0,1686257770,13094.713291929998,76.8093643500033,53556.216689760004
2023-06-08,20:56:12.000,159,10990539,14245,0,1686257771,13094.753709789999,76.80231522000395,53556.1957284
2023-06-08,20:56:13.000,159,10990535,14605,0,1686257772,13094.780655029994,76.71772566000436,53556.22367688
2023-06-08,20:56:14.000,159,10990584,14805,0,1686257773,13094.746973479989,76.76002044000052,53556.11188296001
2023-06-08,20:56:15.000,159,10990515,14525,0,1686257774,13094.773918719999,76.68248001000029,53556.17476704
2023-06-08,20:56:16.000,159,10990580,14165,0,1686257775,13094.901908609994,76.69657826999901,53556.2655996
2023-06-08,20:56:17.000,159,10990566,14165,0,1686257776,13094.922117539994,76.68952913999965,53556.18175416001
2023-06-08,20:56:18.000,159,10990510,14245,0,1686257777,13094.942326469994,76.69657826999901,53556.16079280001
2023-06-08,20:56:19.000,159,10990541,14205,0,1686257778,13094.90864491999,76.71772566000436,53556.06297312001
2023-06-08,20:56:20.000,159,10990566,14325,0,1686257779,13094.96927170999,76.73182392000308,53556.055986
2023-06-08,20:56:21.000,159,10990539,14685,0,1686257780,13095.002953259995,76.73887305000244,53556.04899888
2023-06-08,20:56:22.000,159,10990563,14245,0,1686257781,13095.02989849999,76.69657826999901,53556.055986
2023-06-08,20:56:23.000,159,10990583,14205,0,1686257782,13095.083788979995,76.71067652999773,53556.07694736
2023-06-08,20:56:24.000,159,10990565,14205,0,1686257783,13095.103997909995,76.73887305000244,53556.13284432
2023-06-08,20:56:25.000,159,10990533,14365,0,1686257784,13095.07031635999,76.7459221800018,53556.09790872
2023-06-08,20:56:26.000,159,10990587,14205,0,1686257785,13095.03663481,76.75297131000116,53556.04899888
2023-06-08,20:56:27.000,159,10990561,14285,0,1686257786,13095.063580049995,76.76706956999988,53556.13983144001
2023-06-08,20:56:28.000,159,10990537,14405,0,1686257787,13095.09052528999,76.80231522000395,53556.118870080005
2023-06-08,20:56:29.000,159,10990548,14365,0,1686257788,13095.023162189995,76.81641348000267,53556.02803752
2023-06-08,20:56:30.000,159,10990521,14405,0,1686257789,13095.03663481,76.86575738999818,53556.055986
2023-06-08,20:56:31.000,159,10990586,14205,0,1686257790,13095.063580049995,76.87280652000481,53556.09790872
2023-06-08,20:56:32.000,159,10990505,14045,0,1686257791,13095.063580049995,76.9432978199984,53556.06297312001
2023-06-08,20:56:33.000,159,10990538,14205,0,1686257792,13094.99621695,77.02788737999799,53556.11188296001
2023-06-08,20:56:34.000,159,10990545,14525,0,1686257793,13094.95579909,77.10542780999822,53556.1258572
2023-06-08,20:56:35.000,159,10990537,14445,0,1686257794,13094.922117539994,77.15477172000101,53556.13284432
2023-06-08,20:56:36.000,159,10990541,14485,0,1686257795,13094.861490749994,77.19706650000444,53556.021050400006
2023-06-08,20:56:37.000,159,10990538,14445,0,1686257796,13094.767182409989,77.26050866999867,53555.9861148
2023-06-08,20:56:38.000,159,10990543,14565,0,1686257797,13094.713291929998,77.28165606000402,53556.00707616
2023-06-08,20:56:39.000,159,10990550,14445,0,1686257798,13094.733500859998,77.28165606000402,53556.00707616
2023-06-08,20:56:40.000,159,10990489,14205,0,1686257799,13094.787391339989,77.28165606000402,53556.09790872
2023-06-08,20:56:41.000,159,10990522,14605,0,1686257800,13094.780655029994,77.27460693000467,53556.08393448
2023-06-08,20:56:42.000,159,10990559,14245,0,1686257801,13094.746973479989,77.26050866999867,53556.17476704
2023-06-08,20:56:43.000,159,10990550,14325,0,1686257802,13094.720028239994,77.27460693000467,53556.14681856
2023-06-08,20:56:44.000,159,10990605,14565,0,1686257803,13094.800863959994,77.23231215000123,53556.06297312001
2023-06-08,20:56:45.000,159,10990501,14485,0,1686257804,13094.814336579999,77.2041156300038,53556.13284432
2023-06-08,20:56:46.000,159,10990532,14485,0,1686257805,13094.787391339989,77.15477172000101,53556.14681856
2023-06-08,20:56:47.000,159,10990528,14125,0,1686257806,13094.740237169994,77.13362433000293,53556.03502464
2023-06-08,20:56:48.000,159,10990570,14485,0,1686257807,13094.814336579999,77.0913295499995,53556.000089040004
2023-06-08,20:56:49.000,159,10990504,14525,0,1686257808,13094.807600269989,77.0560839000027,53556.04899888
2023-06-08,20:56:50.000,159,10990515,14405,0,1686257809,13094.861490749994,77.02788737999799,53556.01406328001
2023-06-08,20:56:51.000,159,10990538,14005,0,1686257810,13094.881699679994,77.02788737999799,53556.000089040004
2023-06-08,20:56:52.000,159,10990536,14245,0,1686257811,13094.88843598999,77.02083824999863,53556.069960240005
2023-06-08,20:56:53.000,159,10990540,14405,0,1686257812,13094.800863959994,76.97149434000312,53555.97214056001
2023-06-08,20:56:54.000,159,10990522,14245,0,1686257813,13094.834545509999,76.91510130000097,53556.04899888
2023-06-08,20:56:55.000,159,10990522,14525,0,1686257814,13094.901908609994,76.90805217000161,53556.021050400006
2023-06-08,20:56:56.000,159,10990539,14565,0,1686257815,13094.841281819994,76.87985565000417,53556.021050400006
2023-06-08,20:56:57.000,159,10990540,14205,0,1686257816,13094.787391339989,76.89395391000289,53555.93720496
2023-06-08,20:56:58.000,159,10990527,14405,0,1686257817,13094.861490749994,76.8446100000001,53555.97214056001
2023-06-08,20:56:59.000,159,10990528,14405,0,1686257818,13094.767182409989,76.80231522000395,53556.01406328001
2023-06-08,20:57:00.000,159,10990529,14325,0,1686257819,13094.780655029994,76.76706956999988,53555.94419208001
2023-06-08,20:57:01.000,159,10990495,14485,0,1686257820,13094.699819309993,76.76002044000052,53555.94419208001
2023-06-08,20:57:02.000,159,10990562,14085,0,1686257821,13094.639192519993,76.76002044000052,53556.000089040004
2023-06-08,20:57:03.000,159,10990518,14325,0,1686257822,13094.612247279998,76.7459221800018,53556.08393448
2023-06-08,20:57:04.000,159,10990511,14445,0,1686257823,13094.598774659993,76.78821695999795,53556.07694736
2023-06-08,20:57:05.000,159,10990542,14405,0,1686257824,13094.551620489998,76.78821695999795,53556.04201176001
2023-06-08,20:57:06.000,159,10990523,14365,0,1686257825,13094.531411559998,76.82346261000203,53556.03502464
2023-06-08,20:57:07.000,159,10990519,14765,0,1686257826,13094.464048460002,76.82346261000203,53555.97214056001
2023-06-08,20:57:08.000,159,10990571,14285,0,1686257827,13094.430366909997,76.89395391000289,53555.90925648
2023-06-08,20:57:09.000,159,10990533,14085,0,1686257828,13094.464048460002,76.89395391000289,53555.9861148
2023-06-08,20:57:10.000,159,10990521,14205,0,1686257829,13094.396685359992,76.92215043000033,53555.97912768
2023-06-08,20:57:11.000,159,10990522,14205,0,1686257830,13094.457312149993,76.95034694999777,53556.00707616
2023-06-08,20:57:12.000,159,10990574,14565,0,1686257831,13094.511202629998,76.97854347000248,53556.07694736
2023-06-08,20:57:13.000,159,10990530,14405,0,1686257832,13094.517938939993,76.9926417300012,53556.06297312001
2023-06-08,20:57:14.000,159,10990563,14525,0,1686257833,13094.484257390002,77.00673998999991,53555.97912768
2023-06-08,20:57:15.000,159,10990627,14725,0,1686257834,13094.551620489998,76.9926417300012,53556.02803752
2023-06-08,20:57:16.000,159,10990580,14405,0,1686257835,13094.571829419998,77.00673998999991,53555.99310192001
2023-06-08,20:57:17.000,159,10990514,14365,0,1686257836,13094.632456209998,77.04903477000335,53555.965153439996
2023-06-08,20:57:18.000,159,10990574,14445,0,1686257837,13094.666137759988,77.04198564000399,53555.97912768
2023-06-08,20:57:19.000,159,10990523,14605,0,1686257838,13094.706555619989,77.0560839000027,53555.99310192001
2023-06-08,20:57:20.000,159,10990517,14365,0,1686257839,13094.814336579999,77.0560839000027,53556.04899888
2023-06-08,20:57:21.000,159,10990496,14245,0,1686257840,13094.861490749994,77.07723129000078,53556.06297312001
2023-06-08,20:57:22.000,159,10990576,14485,0,1686257841,13094.874963369999,77.09837867999886,53556.04201176001
2023-06-08,20:57:23.000,159,10990583,14205,0,1686257842,13094.86822705999,77.0913295499995,53556.00707616
2023-06-08,20:57:24.000,159,10990544,14125,0,1686257843,13094.94906277999,77.13362433000293,53556.069960240005
2023-06-08,20:57:25.000,159,10990536,14325,0,1686257844,13094.901908609994,77.13362433000293,53556.04899888
2023-06-08,20:57:26.000,159,10990569,14245,0,1686257845,13094.91538123,77.08428042000014,53556.10489584
2023-06-08,20:57:27.000,159,10990555,14325,0,1686257846,13094.861490749994,77.10542780999822,53556.09790872
2023-06-08,20:57:28.000,159,10990555,14405,0,1686257847,13094.84801812999,77.07018216000142,53556.08393448
2023-06-08,20:57:29.000,159,10990536,14205,0,1686257848,13094.881699679994,77.07723129000078,53556.167779920004
2023-06-08,20:57:30.000,159,10990542,14285,0,1686257849,13094.901908609994,76.97854347000248,53556.15380568
2023-06-08,20:57:31.000,159,10990573,14245,0,1686257850,13094.84801812999,76.97854347000248,53556.07694736
2023-06-08,20:57:32.000,159,10990537,14485,0,1686257851,13094.706555619989,76.93624868999905,53555.92323072001
2023-06-08,20:57:33.000,159,10990521,14565,0,1686257852,13094.652665139998,76.87985565000417,53555.99310192001
2023-06-08,20:57:34.000,159,10990534,14485,0,1686257853,13094.632456209998,76.85165912999946,53556.1258572
2023-06-08,20:57:35.000,159,10990551,14405,0,1686257854,13094.578565729993,76.8446100000001,53555.99310192001
2023-06-08,20:57:36.000,159,10990524,14365,0,1686257855,13094.558356799993,76.82346261000203,53556.069960240005
2023-06-08,20:57:37.000,159,10990547,14485,0,1686257856,13094.517938939993,76.83051174000138,53556.021050400006
2023-06-08,20:57:38.000,159,10990541,14485,0,1686257857,13094.450575839997,76.83756087000074,53555.9861148
2023-06-08,20:57:39.000,159,10990519,14685,0,1686257858,13094.416894289992,76.86575738999818,53555.951179200005
2023-06-08,20:57:40.000,159,10990540,14365,0,1686257859,13094.383212740002,76.89395391000289,53555.84637240001
2023-06-08,20:57:41.000,159,10990526,14365,0,1686257860,13094.356267499992,76.95034694999777,53555.881308
2023-06-08,20:57:42.000,159,10990495,14405,0,1686257861,13094.376476429992,76.9926417300012,53555.88829512
2023-06-08,20:57:43.000,159,10990531,14245,0,1686257862,13094.376476429992,77.02083824999863,53555.881308
2023-06-08,20:57:44.000,159,10990536,14605,0,1686257863,13094.342794880002,77.02083824999863,53555.81842392
2023-06-08,20:57:45.000,159,10990536,14245,0,1686257864,13094.389949049997,76.99969086000056,53555.853359520006
2023-06-08,20:57:46.000,159,10990571,14285,0,1686257865,13094.410157979997,77.03493651000463,53555.86034664
2023-06-08,20:57:47.000,159,10990542,14565,0,1686257866,13094.369740119997,77.0560839000027,53555.86733376
2023-06-08,20:57:48.000,159,10990494,14485,0,1686257867,13094.288904399997,77.07018216000142,53555.77650120001
2023-06-08,20:57:49.000,159,10990528,14525,0,1686257868,13094.282168090002,77.03493651000463,53555.783488320005
2023-06-08,20:57:50.000,159,10990512,14445,0,1686257869,13094.248486539997,77.04198564000399,53555.80444968001
2023-06-08,20:57:51.000,159,10990531,14325,0,1686257870,13094.208068679996,77.03493651000463,53555.797462559996
2023-06-08,20:57:52.000,159,10990503,14405,0,1686257871,13094.261959160001,77.03493651000463,53555.881308
2023-06-08,20:57:53.000,159,10990523,14285,0,1686257872,13094.221541300001,77.04903477000335,53555.853359520006
2023-06-08,20:57:54.000,159,10990526,14565,0,1686257873,13094.194596059991,77.06313303000206,53555.783488320005
2023-06-08,20:57:55.000,159,10990528,14285,0,1686257874,13094.140705580001,76.99969086000056,53555.77650120001
2023-06-08,20:57:56.000,159,10990549,14405,0,1686257875,13094.093551409991,77.04198564000399,53555.76252696
2023-06-08,20:57:57.000,159,10990474,14485,0,1686257876,13094.10028772,77.02083824999863,53555.69964288
2023-06-08,20:57:58.000,159,10990523,14645,0,1686257877,13094.066606169996,76.99969086000056,53555.54592624
2023-06-08,20:57:59.000,159,10990568,14045,0,1686257878,13094.10028772,76.98559260000184,53555.62278456
2023-06-08,20:58:00.000,159,10990521,14245,0,1686257879,13094.147441889996,76.9573960800044,53555.64374592
2023-06-08,20:58:01.000,159,10990518,14325,0,1686257880,13094.181123440001,76.96444521000376,53555.63675880001
2023-06-08,20:58:02.000,159,10990519,14205,0,1686257881,13094.221541300001,76.92215043000033,53555.664707280004
2023-06-08,20:58:03.000,159,10990519,14405,0,1686257882,13094.235013919992,76.92215043000033,53555.57387472
2023-06-08,20:58:04.000,159,10990556,14045,0,1686257883,13094.248486539997,76.90805217000161,53555.58086184
2023-06-08,20:58:05.000,159,10990508,14405,0,1686257884,13094.329322259997,76.87280652000481,53555.615797440005
2023-06-08,20:58:06.000,159,10990534,14085,0,1686257885,13094.389949049997,76.83051174000138,53555.59483608
2023-06-08,20:58:07.000,159,10990521,14325,0,1686257886,13094.363003810002,76.7811678299986,53555.58086184
2023-06-08,20:58:08.000,159,10990551,14325,0,1686257887,13094.450575839997,76.71772566000436,53555.60881032001
2023-06-08,20:58:09.000,159,10990537,14605,0,1686257888,13094.511202629998,76.66133262000221,53555.62278456
2023-06-08,20:58:10.000,159,10990575,14405,0,1686257889,13094.511202629998,76.60493958000006,53555.58784896001
2023-06-08,20:58:11.000,159,10990481,14365,0,1686257890,13094.538147869993,76.57674306000263,53555.55990048001
2023-06-08,20:58:12.000,159,10990521,14405,0,1686257891,13094.524675250002,76.54854653999791,53555.55291336
2023-06-08,20:58:13.000,159,10990534,13965,0,1686257892,13094.511202629998,76.54149740999856,53555.55291336
2023-06-08,20:58:14.000,159,10990517,14325,0,1686257893,13094.430366909997,76.51330089000112,53555.53893912001
2023-06-08,20:58:15.000,159,10990487,14205,0,1686257894,13094.416894289992,76.52739914999984,53555.615797440005
2023-06-08,20:58:16.000,159,10990528,14245,0,1686257895,13094.342794880002,76.5344482799992,53555.63675880001
2023-06-08,20:58:17.000,159,10990538,14125,0,1686257896,13094.309113329997,76.61198870999942,53555.58784896001
2023-06-08,20:58:18.000,159,10990540,14565,0,1686257897,13094.221541300001,76.65428349000285,53555.65772016001
2023-06-08,20:58:19.000,159,10990588,14245,0,1686257898,13094.133969269991,76.70362739999837,53555.65772016001
2023-06-08,20:58:20.000,159,10990522,14285,0,1686257899,13094.046397239996,76.79526609000459,53555.629771679996
2023-06-08,20:58:21.000,159,10990512,14485,0,1686257900,13093.99250675999,76.87280652000481,53555.65772016001
2023-06-08,20:58:22.000,159,10990531,14365,0,1686257901,13093.91840735,76.97854347000248,53555.6018232
2023-06-08,20:58:23.000,159,10990527,14205,0,1686257902,13093.83757163,77.07018216000142,53555.566887600005
2023-06-08,20:58:24.000,159,10990527,14205,0,1686257903,13093.79041745999,77.12657520000357,53555.531952
2023-06-08,20:58:25.000,159,10990532,14325,0,1686257904,13093.79041745999,77.21821389000252,53555.60881032001
2023-06-08,20:58:26.000,159,10990540,14165,0,1686257905,13093.75673591,77.25345953999931,53555.53893912001
2023-06-08,20:58:27.000,159,10990560,14365,0,1686257906,13093.72979066999,77.38034388000233,53555.566887600005
2023-06-08,20:58:28.000,159,10990521,14245,0,1686257907,13093.642218639994,77.42968778999784,53555.49002928001
2023-06-08,20:58:29.000,159,10990552,14405,0,1686257908,13093.70958173999,77.52132648000406,53555.48304216
2023-06-08,20:58:30.000,159,10990536,14365,0,1686257909,13093.70958173999,77.5495230000015,53555.47605504
2023-06-08,20:58:31.000,159,10990462,14285,0,1686257910,13093.763472219995,77.56362126000022,53555.41317096
2023-06-08,20:58:32.000,159,10990503,14125,0,1686257911,13093.81062638999,77.50017908999871,53555.497016400004
2023-06-08,20:58:33.000,159,10990517,14365,0,1686257912,13093.83757163,77.53542474000278,53555.46906792001
2023-06-08,20:58:34.000,159,10990510,14325,0,1686257913,13093.89146210999,77.47903170000063,53555.462080799996
2023-06-08,20:58:35.000,159,10990557,14245,0,1686257914,13093.89819842,77.4508351800032,53555.48304216
2023-06-08,20:58:36.000,159,10990523,14365,0,1686257915,13093.864516869995,77.41558952999912,53555.39220960001
2023-06-08,20:58:37.000,159,10990513,14485,0,1686257916,13093.95882521,77.35919649000425,53555.44111944001
2023-06-08,20:58:38.000,159,10990480,14365,0,1686257917,13094.005979379996,77.28165606000402,53555.448106560005
2023-06-08,20:58:39.000,159,10990510,14325,0,1686257918,13093.95882521,77.28870519000338,53555.37823536
2023-06-08,20:58:40.000,159,10990573,14365,0,1686257919,13094.086815099996,77.21116476000316,53555.531952
2023-06-08,20:58:41.000,159,10990506,14205,0,1686257920,13094.10028772,77.17591910999909,53555.42015808001
2023-06-08,20:58:42.000,159,10990513,14285,0,1686257921,13094.154178199991,77.10542780999822,53555.45509368
2023-06-08,20:58:43.000,159,10990511,14445,0,1686257922,13094.133969269991,77.09837867999886,53555.399196720005
2023-06-08,20:58:44.000,159,10990580,14205,0,1686257923,13094.154178199991,77.02083824999863,53555.45509368
2023-06-08,20:58:45.000,159,10990514,14365,0,1686257924,13094.127232959996,76.99969086000056,53555.31535128
2023-06-08,20:58:46.000,159,10990536,14165,0,1686257925,13094.174387129991,76.96444521000376,53555.399196720005
2023-06-08,20:58:47.000,159,10990577,14525,0,1686257926,13094.107024029996,76.92215043000033,53555.399196720005
2023-06-08,20:58:48.000,159,10990534,13965,0,1686257927,13094.221541300001,76.89395391000289,53555.45509368
2023-06-08,20:58:49.000,159,10990521,14085,0,1686257928,13094.194596059991,76.92215043000033,53555.46906792001
2023-06-08,20:58:50.000,159,10990543,14685,0,1686257929,13094.174387129991,76.92215043000033,53555.350286880006
2023-06-08,20:58:51.000,159,10990500,14325,0,1686257930,13094.208068679996,76.9432978199984,53555.36426112
2023-06-08,20:58:52.000,159,10990532,14325,0,1686257931,13094.133969269991,76.92919955999969,53555.357274
2023-06-08,20:58:53.000,159,10990526,14365,0,1686257932,13094.181123440001,76.97149434000312,53555.44111944001
2023-06-08,20:58:54.000,159,10990530,14605,0,1686257933,13094.154178199991,76.9573960800044,53555.448106560005
2023-06-08,20:58:55.000,159,10990546,14045,0,1686257934,13094.10028772,77.0913295499995,53555.37124824001
2023-06-08,20:58:56.000,159,10990532,14485,0,1686257935,13094.08007879,77.10542780999822,53555.39220960001
2023-06-08,20:58:57.000,159,10990511,14325,0,1686257936,13094.107024029996,77.16182085000037,53555.448106560005
2023-06-08,20:58:58.000,159,10990547,14365,0,1686257937,13094.08007879,77.18296823999844,53555.48304216
2023-06-08,20:58:59.000,159,10990481,14565,0,1686257938,13093.99924307,77.25345953999931,53555.48304216
2023-06-08,20:59:00.000,159,10990499,14565,0,1686257939,13093.97903414,77.27460693000467,53555.50400352
2023-06-08,20:59:01.000,159,10990494,14445,0,1686257940,13093.93861628,77.30985258000146,53555.517977760006
2023-06-08,20:59:02.000,159,10990510,14245,0,1686257941,13093.89819842,77.28870519000338,53555.448106560005
2023-06-08,20:59:03.000,159,10990562,14165,0,1686257942,13093.864516869995,77.3028034500021,53555.462080799996
2023-06-08,20:59:04.000,159,10990476,14405,0,1686257943,13093.91840735,77.25345953999931,53555.517977760006
2023-06-08,20:59:05.000,159,10990523,14565,0,1686257944,13093.79715377,77.26050866999867,53555.37823536
2023-06-08,20:59:06.000,159,10990554,14365,0,1686257945,13093.89146210999,77.26050866999867,53555.448106560005
2023-06-08,20:59:07.000,159,10990489,14165,0,1686257946,13093.87125317999,77.25345953999931,53555.36426112
2023-06-08,20:59:08.000,159,10990529,14365,0,1686257947,13093.904934729995,77.22526302000188,53555.36426112
2023-06-08,20:59:09.000,159,10990524,14245,0,1686257948,13093.85104424999,77.22526302000188,53555.36426112
2023-06-08,20:59:10.000,159,10990511,14085,0,1686257949,13093.87798949,77.18296823999844,53555.350286880006
2023-06-08,20:59:11.000,159,10990547,14205,0,1686257950,13093.97903414,77.17591910999909,53555.41317096
2023-06-08,20:59:12.000,159,10990554,14205,0,1686257951,13093.99924307,77.16182085000037,53555.497016400004
2023-06-08,20:59:13.000,159,10990526,14285,0,1686257952,13094.03292461999,77.2041156300038,53555.46906792001
2023-06-08,20:59:14.000,159,10990500,14245,0,1686257953,13094.086815099996,77.1900173699978,53555.48304216
2023-06-08,20:59:15.000,159,10990531,14325,0,1686257954,13094.073342479991,77.21116476000316,53555.40618384
2023-06-08,20:59:16.000,159,10990549,14045,0,1686257955,13094.05313354999,77.18296823999844,53555.399196720005
2023-06-08,20:59:17.000,159,10990544,14365,0,1686257956,13094.086815099996,77.26050866999867,53555.42015808001
2023-06-08,20:59:18.000,159,10990527,14205,0,1686257957,13094.127232959996,77.26755779999803,53555.39220960001
2023-06-08,20:59:19.000,159,10990555,14285,0,1686257958,13094.093551409991,77.29575432000274,53555.399196720005
2023-06-08,20:59:20.000,159,10990518,14165,0,1686257959,13094.127232959996,77.26755779999803,53555.32233840001
2023-06-08,20:59:21.000,159,10990525,14165,0,1686257960,13094.127232959996,77.28870519000338,53555.32233840001
2023-06-08,20:59:22.000,159,10990566,14485,0,1686257961,13094.140705580001,77.29575432000274,53555.294389919996
2023-06-08,20:59:23.000,159,10990503,14245,0,1686257962,13094.046397239996,77.3028034500021,53555.24548008
2023-06-08,20:59:24.000,159,10990515,14405,0,1686257963,13094.147441889996,77.27460693000467,53555.27342856001
2023-06-08,20:59:25.000,159,10990513,14405,0,1686257964,13094.073342479991,77.26755779999803,53555.21054448
2023-06-08,20:59:26.000,159,10990511,14405,0,1686257965,13094.147441889996,77.25345953999931,53555.25945432
2023-06-08,20:59:27.000,159,10990526,14565,0,1686257966,13094.154178199991,77.21116476000316,53555.20355736001
2023-06-08,20:59:28.000,159,10990588,14485,0,1686257967,13094.147441889996,77.1900173699978,53555.19657024
2023-06-08,20:59:29.000,159,10990506,14445,0,1686257968,13094.201332370001,77.14067346000229,53555.36426112
2023-06-08,20:59:30.000,159,10990527,14525,0,1686257969,13094.255222849992,77.14067346000229,53555.399196720005
2023-06-08,20:59:31.000,159,10990462,14285,0,1686257970,13094.383212740002,77.22526302000188,53555.30836416
2023-06-08,20:59:32.000,159,10990532,14565,0,1686257971,13094.430366909997,77.18296823999844,53555.294389919996
2023-06-08,20:59:33.000,159,10990545,14285,0,1686257972,13094.430366909997,77.23231215000123,53555.21054448
2023-06-08,20:59:34.000,159,10990535,14245,0,1686257973,13094.464048460002,77.21821389000252,53555.26644144
2023-06-08,20:59:35.000,159,10990476,14605,0,1686257974,13094.517938939993,77.24641040999995,53555.24548008
2023-06-08,20:59:36.000,159,10990472,14405,0,1686257975,13094.625719899988,77.23231215000123,53555.280415680005
2023-06-08,20:59:37.000,159,10990528,14205,0,1686257976,13094.571829419998,77.28870519000338,53555.2874028
2023-06-08,20:59:38.000,159,10990523,14205,0,1686257977,13094.659401449993,77.30985258000146,53555.34329976001
2023-06-08,20:59:39.000,159,10990495,14205,0,1686257978,13094.639192519993,77.32395084000018,53555.182596000006
2023-06-08,20:59:40.000,159,10990496,14285,0,1686257979,13094.672874069998,77.34509822999826,53555.2874028
2023-06-08,20:59:41.000,159,10990514,14365,0,1686257980,13094.679610379993,77.35214736000489,53555.20355736001
2023-06-08,20:59:42.000,159,10990506,14365,0,1686257981,13094.693082999998,77.28165606000402,53555.25246720001
2023-06-08,20:59:43.000,159,10990532,14365,0,1686257982,13094.618983589993,77.29575432000274,53555.21054448
2023-06-08,20:59:44.000,159,10990559,14005,0,1686257983,13094.625719899988,77.23231215000123,53555.182596000006
2023-06-08,20:59:45.000,159,10990517,14165,0,1686257984,13094.679610379993,77.21821389000252,53555.30137704001
2023-06-08,20:59:46.000,159,10990518,14165,0,1686257985,13094.592038349998,77.2393612800006,53555.19657024
2023-06-08,20:59:47.000,159,10990560,14165,0,1686257986,13094.612247279998,77.21821389000252,53555.24548008
2023-06-08,20:59:48.000,159,10990510,14125,0,1686257987,13094.585302039988,77.21116476000316,53555.19657024
2023-06-08,20:59:49.000,159,10990507,14405,0,1686257988,13094.612247279998,77.19706650000444,53555.18958312
2023-06-08,20:59:50.000,159,10990518,14245,0,1686257989,13094.544884180003,77.22526302000188,53555.126699039996
2023-06-08,20:59:51.000,159,10990525,14445,0,1686257990,13094.632456209998,77.19706650000444,53555.1476604
2023-06-08,20:59:52.000,159,10990526,14405,0,1686257991,13094.558356799993,77.17591910999909,53555.09875056
2023-06-08,20:59:53.000,159,10990463,14405,0,1686257992,13094.632456209998,77.13362433000293,53555.09875056
2023-06-08,20:59:54.000,159,10990540,14765,0,1686257993,13094.672874069998,77.04903477000335,53555.15464752001
2023-06-08,20:59:55.000,159,10990517,14125,0,1686257994,13094.659401449993,77.04198564000399,53555.1476604
2023-06-08,20:59:56.000,159,10990486,14405,0,1686257995,13094.612247279998,76.97854347000248,53555.09875056
2023-06-08,20:59:57.000,159,10990467,14485,0,1686257996,13094.672874069998,76.92919955999969,53555.15464752001
2023-06-08,20:59:58.000,159,10990485,14325,0,1686257997,13094.659401449993,76.87985565000417,53555.1476604
2023-06-08,20:59:59.000,159,10990521,14205,0,1686257998,13094.639192519993,76.90100304000225,53555.13368616001
2023-06-08,21:00:00.000,159,10990510,14445,0,1686257999,13094.565093110003,76.8446100000001,53555.1476604
2023-06-08,21:00:01.000,159,10990517,14605,0,1686258000,13094.612247279998,76.83756087000074,53555.25246720001
2023-06-08,21:00:02.000,159,10990512,14125,0,1686258001,13094.592038349998,76.83051174000138,53555.231505840005
2023-06-08,21:00:03.000,159,10990505,14085,0,1686258002,13094.517938939993,76.90805217000161,53555.21054448
2023-06-08,21:00:04.000,159,10990516,14205,0,1686258003,13094.464048460002,76.92919955999969,53555.26644144
2023-06-08,21:00:05.000,159,10990507,14405,0,1686258004,13094.383212740002,77.02083824999863,53555.2175316
2023-06-08,21:00:06.000,159,10990533,14365,0,1686258005,13094.295640709992,77.12657520000357,53555.161634640004
2023-06-08,21:00:07.000,159,10990501,14125,0,1686258006,13094.302377020002,77.16182085000037,53555.09176344
2023-06-08,21:00:08.000,159,10990502,14525,0,1686258007,13094.336058569992,77.2041156300038,53555.2874028
2023-06-08,21:00:09.000,159,10990541,14405,0,1686258008,13094.322585950002,77.28870519000338,53555.231505840005
2023-06-08,21:00:10.000,159,10990517,14045,0,1686258009,13094.322585950002,77.32395084000018,53555.27342856001
2023-06-08,21:00:11.000,159,10990523,14325,0,1686258010,13094.302377020002,77.37329475000297,53555.19657024
2023-06-08,21:00:12.000,159,10990535,14125,0,1686258011,13094.288904399997,77.38739301000169,53555.11971192
2023-06-08,21:00:13.000,159,10990520,14405,0,1686258012,13094.376476429992,77.38739301000169,53555.23849296
2023-06-08,21:00:14.000,159,10990543,14445,0,1686258013,13094.437103219992,77.3380490999989,53555.2175316
2023-06-08,21:00:15.000,159,10990564,14445,0,1686258014,13094.477521079993,77.38739301000169,53555.15464752001
2023-06-08,21:00:16.000,159,10990559,14285,0,1686258015,13094.585302039988,77.24641040999995,53555.18958312
2023-06-08,21:00:17.000,159,10990533,14285,0,1686258016,13094.679610379993,77.18296823999844,53555.2175316
2023-06-08,21:00:18.000,159,10990516,14045,0,1686258017,13094.639192519993,77.13362433000293,53555.063814960005
2023-06-08,21:00:19.000,159,10990478,14165,0,1686258018,13094.84801812999,77.02083824999863,53555.16862176
2023-06-08,21:00:20.000,159,10990481,14445,0,1686258019,13094.95579909,76.97854347000248,53555.17560888001
2023-06-08,21:00:21.000,159,10990532,14405,0,1686258020,13095.023162189995,76.9573960800044,53555.09176344
2023-06-08,21:00:22.000,159,10990528,13885,0,1686258021,13095.13094314999,76.86575738999818,53555.126699039996
2023-06-08,21:00:23.000,159,10990557,14405,0,1686258022,13095.19830625,76.89395391000289,53555.14067328
2023-06-08,21:00:24.000,159,10990527,14165,0,1686258023,13095.386922929996,76.82346261000203,53555.231505840005
2023-06-08,21:00:25.000,159,10990525,14205,0,1686258024,13095.461022340001,76.87280652000481,53555.2175316
2023-06-08,21:00:26.000,159,10990513,14285,0,1686258025,13095.514912819992,76.81641348000267,53555.20355736001
2023-06-08,21:00:27.000,159,10990554,14245,0,1686258026,13095.514912819992,76.89395391000289,53555.112724800005
2023-06-08,21:00:28.000,159,10990548,14165,0,1686258027,13095.656375329992,76.90805217000161,53555.22451872001
2023-06-08,21:00:29.000,159,10990551,14285,0,1686258028,13095.723738430002,76.95034694999777,53555.20355736001
2023-06-08,21:00:30.000,159,10990502,14365,0,1686258029,13095.737211049993,76.9573960800044,53555.25246720001
2023-06-08,21:00:31.000,159,10990571,14485,0,1686258030,13095.811310459998,76.97149434000312,53555.30836416
2023-06-08,21:00:32.000,159,10990552,14565,0,1686258031,13095.844992009988,77.02788737999799,53555.350286880006
2023-06-08,21:00:33.000,159,10990521,14405,0,1686258032,13095.824783079988,77.07723129000078,53555.329325520004
2023-06-08,21:00:34.000,159,10990540,14405,0,1686258033,13095.784365219988,77.16182085000037,53555.42015808001
2023-06-08,21:00:35.000,159,10990541,14445,0,1686258034,13095.696793189993,77.18296823999844,53555.37823536
2023-06-08,21:00:36.000,159,10990521,14245,0,1686258035,13095.602484850002,77.21116476000316,53555.39220960001
2023-06-08,21:00:37.000,159,10990522,14445,0,1686258036,13095.535121749992,77.24641040999995,53555.40618384
2023-06-08,21:00:38.000,159,10990516,14445,0,1686258037,13095.420604480001,77.26050866999867,53555.43413232
2023-06-08,21:00:39.000,159,10990510,14165,0,1686258038,13095.25893304,77.30985258000146,53555.462080799996
2023-06-08,21:00:40.000,159,10990541,14325,0,1686258039,13095.19156993999,77.30985258000146,53555.50400352
2023-06-08,21:00:41.000,159,10990531,14245,0,1686258040,13095.083788979995,77.26755779999803,53555.55990048001
2023-06-08,21:00:42.000,159,10990558,14565,0,1686258041,13094.96927170999,77.28165606000402,53555.531952
2023-06-08,21:00:43.000,159,10990545,14365,0,1686258042,13094.821072889994,77.29575432000274,53555.45509368
2023-06-08,21:00:44.000,159,10990554,14565,0,1686258043,13094.753709789999,77.24641040999995,53555.448106560005
2023-06-08,21:00:45.000,159,10990493,14565,0,1686258044,13094.706555619989,77.26755779999803,53555.517977760006
2023-06-08,21:00:46.000,159,10990523,14245,0,1686258045,13094.652665139998,77.26050866999867,53555.517977760006
2023-06-08,21:00:47.000,159,10990527,14045,0,1686258046,13094.558356799993,77.30985258000146,53555.43413232
2023-06-08,21:00:48.000,159,10990529,14325,0,1686258047,13094.517938939993,77.29575432000274,53555.40618384
2023-06-08,21:00:49.000,159,10990513,14365,0,1686258048,13094.558356799993,77.32395084000018,53555.49002928001
2023-06-08,21:00:50.000,159,10990538,14285,0,1686258049,13094.585302039988,77.29575432000274,53555.4271452
2023-06-08,21:00:51.000,159,10990509,14325,0,1686258050,13094.598774659993,77.35214736000489,53555.37823536
2023-06-08,21:00:52.000,159,10990481,14365,0,1686258051,13094.659401449993,77.37329475000297,53555.40618384
2023-06-08,21:00:53.000,159,10990508,14565,0,1686258052,13094.652665139998,77.40854039999977,53555.280415680005
2023-06-08,21:00:54.000,159,10990511,14245,0,1686258053,13094.746973479989,77.4014912700004,53555.2874028
2023-06-08,21:00:55.000,159,10990530,14205,0,1686258054,13094.88843598999,77.42263865999848,53555.357274
2023-06-08,21:00:56.000,159,10990543,14285,0,1686258055,13095.03663481,77.43673692000448,53555.329325520004
2023-06-08,21:00:57.000,159,10990530,14205,0,1686258056,13095.03663481,77.42263865999848,53555.26644144
2023-06-08,21:00:58.000,159,10990526,14165,0,1686258057,13095.184833629995,77.4014912700004,53555.41317096
2023-06-08,21:00:59.000,159,10990505,13965,0,1686258058,13095.306087209996,77.4014912700004,53555.42015808001
2023-06-08,21:01:00.000,159,10990500,14445,0,1686258059,13095.454286029992,77.35919649000425,53555.33631264
2023-06-08,21:01:01.000,159,10990536,14125,0,1686258060,13095.535121749992,77.31690171000082,53555.39220960001
2023-06-08,21:01:02.000,159,10990521,14245,0,1686258061,13095.609221159997,77.2393612800006,53555.32233840001
2023-06-08,21:01:03.000,159,10990548,13885,0,1686258062,13095.589012229997,77.23231215000123,53555.2874028
2023-06-08,21:01:04.000,159,10990520,14365,0,1686258063,13095.723738430002,77.13362433000293,53555.42015808001
2023-06-08,21:01:05.000,159,10990540,14285,0,1686258064,13095.723738430002,77.07723129000078,53555.37823536
2023-06-08,21:01:06.000,159,10990502,14285,0,1686258065,13095.696793189993,77.04903477000335,53555.42015808001
2023-06-08,21:01:07.000,159,10990518,14205,0,1686258066,13095.730474739998,76.97149434000312,53555.39220960001
2023-06-08,21:01:08.000,159,10990534,14365,0,1686258067,13095.683320570002,76.90805217000161,53555.357274
2023-06-08,21:01:09.000,159,10990524,14485,0,1686258068,13095.649639019997,76.85165912999946,53555.40618384
2023-06-08,21:01:10.000,159,10990534,14285,0,1686258069,13095.636166399992,76.81641348000267,53555.37124824001
2023-06-08,21:01:11.000,159,10990519,14405,0,1686258070,13095.595748539992,76.76706956999988,53555.36426112
2023-06-08,21:01:12.000,159,10990571,14285,0,1686258071,13095.575539609992,76.71772566000436,53555.50400352
2023-06-08,21:01:13.000,159,10990542,14445,0,1686258072,13095.481231270001,76.73887305000244,53555.44111944001
2023-06-08,21:01:14.000,159,10990513,14525,0,1686258073,13095.440813410001,76.73182392000308,53555.46906792001
2023-06-08,21:01:15.000,159,10990540,14565,0,1686258074,13095.359977690001,76.7459221800018,53555.50400352
2023-06-08,21:01:16.000,159,10990547,14245,0,1686258075,13095.366713999996,76.76706956999988,53555.462080799996
2023-06-08,21:01:17.000,159,10990550,14445,0,1686258076,13095.25893304,76.8093643500033,53555.462080799996
2023-06-08,21:01:18.000,159,10990510,14365,0,1686258077,13095.19830625,76.82346261000203,53555.38522248
2023-06-08,21:01:19.000,159,10990536,14325,0,1686258078,13095.164624699995,76.91510130000097,53555.36426112
2023-06-08,21:01:20.000,159,10990491,14565,0,1686258079,13095.184833629995,76.96444521000376,53555.399196720005
2023-06-08,21:01:21.000,159,10990563,14245,0,1686258080,13095.15115207999,77.07018216000142,53555.38522248
2023-06-08,21:01:22.000,159,10990504,14445,0,1686258081,13095.11073421999,77.11247694000485,53555.37823536
2023-06-08,21:01:23.000,159,10990546,14245,0,1686258082,13095.023162189995,77.21821389000252,53555.26644144
2023-06-08,21:01:24.000,159,10990532,14165,0,1686258083,13095.07705267,77.31690171000082,53555.25945432
2023-06-08,21:01:25.000,159,10990492,14365,0,1686258084,13095.0972616,77.39444214000105,53555.31535128
2023-06-08,21:01:26.000,159,10990520,14565,0,1686258085,13095.0972616,77.44378605000384,53555.2874028
2023-06-08,21:01:27.000,159,10990522,14445,0,1686258086,13095.03663481,77.50722821999807,53555.24548008
2023-06-08,21:01:28.000,159,10990541,14565,0,1686258087,13095.13767946,77.55657213000086,53555.31535128
2023-06-08,21:01:29.000,159,10990489,14205,0,1686258088,13095.09052528999,77.57771951999894,53555.23849296
2023-06-08,21:01:30.000,159,10990545,14605,0,1686258089,13095.144415769995,77.59181777999765,53555.37124824001
2023-06-08,21:01:31.000,159,10990498,14125,0,1686258090,13095.063580049995,77.57771951999894,53555.280415680005
2023-06-08,21:01:32.000,159,10990539,14205,0,1686258091,13095.164624699995,77.52132648000406,53555.38522248
2023-06-08,21:01:33.000,159,10990518,14365,0,1686258092,13095.124206839995,77.48608082999999,53555.30836416
2023-06-08,21:01:34.000,159,10990529,14485,0,1686258093,13095.21177886999,77.4508351800032,53555.33631264
2023-06-08,21:01:35.000,159,10990559,14285,0,1686258094,13095.144415769995,77.39444214000105,53555.31535128
2023-06-08,21:01:36.000,159,10990547,14365,0,1686258095,13095.245460419996,77.35214736000489,53555.33631264
2023-06-08,21:01:37.000,159,10990526,14365,0,1686258096,13095.285878279996,77.26755779999803,53555.41317096
2023-06-08,21:01:38.000,159,10990468,14365,0,1686258097,13095.326296139996,77.2041156300038,53555.37124824001
2023-06-08,21:01:39.000,159,10990539,14485,0,1686258098,13095.306087209996,77.16182085000037,53555.2874028
2023-06-08,21:01:40.000,159,10990537,14285,0,1686258099,13095.366713999996,77.11952607000421,53555.30137704001
2023-06-08,21:01:41.000,159,10990557,14525,0,1686258100,13095.413868169991,77.0913295499995,53555.34329976001
2023-06-08,21:01:42.000,159,10990554,14485,0,1686258101,13095.420604480001,77.04198564000399,53555.350286880006
2023-06-08,21:01:43.000,159,10990543,14285,0,1686258102,13095.440813410001,76.99969086000056,53555.33631264
2023-06-08,21:01:44.000,159,10990515,14725,0,1686258103,13095.528385439997,76.95034694999777,53555.357274
2023-06-08,21:01:45.000,159,10990504,14245,0,1686258104,13095.487967579997,76.97854347000248,53555.36426112
2023-06-08,21:01:46.000,159,10990500,14485,0,1686258105,13095.555330679992,76.93624868999905,53555.47605504
2023-06-08,21:01:47.000,159,10990558,14685,0,1686258106,13095.501440200002,76.9573960800044,53555.448106560005
2023-06-08,21:01:48.000,159,10990561,14325,0,1686258107,13095.400395550001,76.92919955999969,53555.39220960001
2023-06-08,21:01:49.000,159,10990536,14245,0,1686258108,13095.461022340001,76.92919955999969,53555.38522248
2023-06-08,21:01:50.000,159,10990554,14405,0,1686258109,13095.461022340001,76.90805217000161,53555.44111944001
2023-06-08,21:01:51.000,159,10990502,14325,0,1686258110,13095.427340789996,76.96444521000376,53555.47605504
2023-06-08,21:01:52.000,159,10990543,14405,0,1686258111,13095.400395550001,76.91510130000097,53555.36426112
2023-06-08,21:01:53.000,159,10990462,14325,0,1686258112,13095.386922929996,76.9573960800044,53555.448106560005
2023-06-08,21:01:54.000,159,10990522,14445,0,1686258113,13095.292614589991,76.97149434000312,53555.37823536
2023-06-08,21:01:55.000,159,10990555,14325,0,1686258114,13095.21177886999,76.97854347000248,53555.329325520004
2023-06-08,21:01:56.000,159,10990503,14405,0,1686258115,13095.23198779999,76.9926417300012,53555.280415680005
2023-06-08,21:01:57.000,159,10990546,14045,0,1686258116,13095.25893304,77.02083824999863,53555.357274
2023-06-08,21:01:58.000,159,10990558,14005,0,1686258117,13095.25219672999,77.03493651000463,53555.31535128
2023-06-08,21:01:59.000,159,10990537,14405,0,1686258118,13095.245460419996,77.06313303000206,53555.33631264
2023-06-08,21:02:00.000,159,10990540,14645,0,1686258119,13095.31955983,77.06313303000206,53555.37124824001
2023-06-08,21:02:01.000,159,10990563,14485,0,1686258120,13095.31955983,77.04903477000335,53555.33631264
2023-06-08,21:02:02.000,159,10990540,14405,0,1686258121,13095.400395550001,77.0560839000027,53555.33631264
2023-06-08,21:02:03.000,159,10990521,14605,0,1686258122,13095.447549719996,76.98559260000184,53555.357274
2023-06-08,21:02:04.000,159,10990536,14405,0,1686258123,13095.467758649997,76.95034694999777,53555.30836416
2023-06-08,21:02:05.000,159,10990520,14245,0,1686258124,13095.521649130002,76.9573960800044,53555.357274
2023-06-08,21:02:06.000,159,10990511,14205,0,1686258125,13095.555330679992,76.89395391000289,53555.37823536
2023-06-08,21:02:07.000,159,10990515,14205,0,1686258126,13095.690056879997,76.87280652000481,53555.329325520004
2023-06-08,21:02:08.000,159,10990526,14245,0,1686258127,13095.737211049993,76.79526609000459,53555.32233840001
2023-06-08,21:02:09.000,159,10990538,14165,0,1686258128,13095.791101529998,76.77411869999924,53555.32233840001
2023-06-08,21:02:10.000,159,10990561,14645,0,1686258129,13095.797837839993,76.77411869999924,53555.30137704001
2023-06-08,21:02:11.000,159,10990502,14125,0,1686258130,13095.844992009988,76.77411869999924,53555.27342856001
2023-06-08,21:02:12.000,159,10990541,14245,0,1686258131,13095.925827729989,76.78821695999795,53555.294389919996
2023-06-08,21:02:13.000,159,10990515,14525,0,1686258132,13095.871937249998,76.81641348000267,53555.31535128
2023-06-08,21:02:14.000,159,10990519,14165,0,1686258133,13095.858464629993,76.86575738999818,53555.31535128
2023-06-08,21:02:15.000,159,10990522,14365,0,1686258134,13095.898882489993,76.85870825999882,53555.4271452
2023-06-08,21:02:16.000,159,10990486,14325,0,1686258135,13095.932564039998,76.90100304000225,53555.45509368
2023-06-08,21:02:17.000,159,10990547,14245,0,1686258136,13095.858464629993,77.00673998999991,53555.41317096
2023-06-08,21:02:18.000,159,10990537,14565,0,1686258137,13095.811310459998,77.04198564000399,53555.44111944001
2023-06-08,21:02:19.000,159,10990541,14285,0,1686258138,13095.804574149988,77.10542780999822,53555.462080799996
2023-06-08,21:02:20.000,159,10990564,14445,0,1686258139,13095.811310459998,77.16182085000037,53555.517977760006
2023-06-08,21:02:21.000,159,10990515,14245,0,1686258140,13095.690056879997,77.18296823999844,53555.42015808001
2023-06-08,21:02:22.000,159,10990505,14445,0,1686258141,13095.683320570002,77.2393612800006,53555.517977760006
2023-06-08,21:02:23.000,159,10990525,14445,0,1686258142,13095.615957469992,77.28165606000402,53555.517977760006
2023-06-08,21:02:24.000,159,10990530,14085,0,1686258143,13095.562066990002,77.29575432000274,53555.517977760006
2023-06-08,21:02:25.000,159,10990525,14285,0,1686258144,13095.562066990002,77.3380490999989,53555.58784896001
2023-06-08,21:02:26.000,159,10990504,14565,0,1686258145,13095.461022340001,77.35919649000425,53555.58784896001
2023-06-08,21:02:27.000,159,10990565,14485,0,1686258146,13095.413868169991,77.37329475000297,53555.58784896001
2023-06-08,21:02:28.000,159,10990540,14405,0,1686258147,13095.33976876,77.39444214000105,53555.51099064001
2023-06-08,21:02:29.000,159,10990511,14365,0,1686258148,13095.306087209996,77.35214736000489,53555.55291336
2023-06-08,21:02:30.000,159,10990566,14325,0,1686258149,13095.23872411,77.35214736000489,53555.566887600005
2023-06-08,21:02:31.000,159,10990523,14325,0,1686258150,13095.292614589991,77.30985258000146,53555.6018232
2023-06-08,21:02:32.000,159,10990511,14485,0,1686258151,13095.25893304,77.2393612800006,53555.49002928001
2023-06-08,21:02:33.000,159,10990516,14405,0,1686258152,13095.306087209996,77.16182085000037,53555.58086184
2023-06-08,21:02:34.000,159,10990548,14285,0,1686258153,13095.333032449991,77.09837867999886,53555.63675880001
2023-06-08,21:02:35.000,159,10990556,14645,0,1686258154,13095.353241379991,77.02083824999863,53555.58086184
2023-06-08,21:02:36.000,159,10990568,14045,0,1686258155,13095.312823519991,76.95034694999777,53555.497016400004
2023-06-08,21:02:37.000,159,10990557,14565,0,1686258156,13095.333032449991,76.89395391000289,53555.55291336
2023-06-08,21:02:38.000,159,10990523,14365,0,1686258157,13095.380186620001,76.82346261000203,53555.462080799996
2023-06-08,21:02:39.000,159,10990550,14405,0,1686258158,13095.400395550001,76.76706956999988,53555.42015808001
2023-06-08,21:02:40.000,159,10990532,14285,0,1686258159,13095.528385439997,76.68952913999965,53555.48304216
2023-06-08,21:02:41.000,159,10990574,14205,0,1686258160,13095.555330679992,76.68952913999965,53555.49002928001
2023-06-08,21:02:42.000,159,10990566,14165,0,1686258161,13095.615957469992,76.6472343600035,53555.497016400004
2023-06-08,21:02:43.000,159,10990528,14125,0,1686258162,13095.656375329992,76.64018523000414,53555.46906792001
2023-06-08,21:02:44.000,159,10990570,14205,0,1686258163,13095.629430089997,76.66133262000221,53555.36426112
2023-06-08,21:02:45.000,159,10990572,14525,0,1686258164,13095.717002119993,76.68952913999965,53555.45509368
2023-06-08,21:02:46.000,159,10990546,14445,0,1686258165,13095.811310459998,76.65428349000285,53555.39220960001
2023-06-08,21:02:47.000,159,10990530,14565,0,1686258166,13095.919091419993,76.67543088000093,53555.462080799996
2023-06-08,21:02:48.000,159,10990541,14045,0,1686258167,13095.932564039998,76.71772566000436,53555.42015808001
2023-06-08,21:02:49.000,159,10990539,14525,0,1686258168,13095.966245589989,76.73182392000308,53555.4271452
2023-06-08,21:02:50.000,159,10990572,14405,0,1686258169,13096.04708130999,76.76706956999988,53555.45509368
2023-06-08,21:02:51.000,159,10990545,14045,0,1686258170,13096.060553929994,76.81641348000267,53555.448106560005
2023-06-08,21:02:52.000,159,10990542,14365,0,1686258171,13096.11444441,76.85165912999946,53555.399196720005
2023-06-08,21:02:53.000,159,10990570,14125,0,1686258172,13096.100971789994,76.88690478000353,53555.357274
2023-06-08,21:02:54.000,159,10990533,14365,0,1686258173,13096.12791702999,76.93624868999905,53555.38522248
2023-06-08,21:02:55.000,159,10990553,14365,0,1686258174,13096.15486227,76.96444521000376,53555.49002928001
2023-06-08,21:02:56.000,159,10990562,14485,0,1686258175,13096.22896167999,76.97854347000248,53555.54592624
2023-06-08,21:02:57.000,159,10990532,14485,0,1686258176,13096.262643229995,77.01378911999927,53555.55291336
2023-06-08,21:02:58.000,159,10990503,14125,0,1686258177,13096.222225369995,77.02788737999799,53555.54592624
2023-06-08,21:02:59.000,159,10990557,14005,0,1686258178,13096.18854381999,76.98559260000184,53555.51099064001
2023-06-08,21:03:00.000,159,10990555,14445,0,1686258179,13096.14812595999,76.98559260000184,53555.46906792001
2023-06-08,21:03:01.000,159,10990479,14325,0,1686258180,13096.161598579994,76.96444521000376,53555.54592624
2023-06-08,21:03:02.000,159,10990548,14565,0,1686258181,13096.13465334,76.9432978199984,53555.52496488
2023-06-08,21:03:03.000,159,10990522,14485,0,1686258182,13096.121180719994,76.91510130000097,53555.47605504
2023-06-08,21:03:04.000,159,10990555,14285,0,1686258183,13096.181807509995,76.88690478000353,53555.54592624
2023-06-08,21:03:05.000,159,10990503,14085,0,1686258184,13096.16833488999,76.85870825999882,53555.517977760006
2023-06-08,21:03:06.000,159,10990560,14245,0,1686258185,13096.161598579994,76.83756087000074,53555.531952
2023-06-08,21:03:07.000,159,10990599,14685,0,1686258186,13096.14812595999,76.82346261000203,53555.50400352
2023-06-08,21:03:08.000,159,10990520,14205,0,1686258187,13096.14812595999,76.8093643500033,53555.531952
2023-06-08,21:03:09.000,159,10990494,14205,0,1686258188,13096.100971789994,76.82346261000203,53555.462080799996
2023-06-08,21:03:10.000,159,10990502,14645,0,1686258189,13096.08749916999,76.83756087000074,53555.42015808001
2023-06-08,21:03:11.000,159,10990552,14045,0,1686258190,13096.121180719994,76.8446100000001,53555.55291336
2023-06-08,21:03:12.000,159,10990551,14165,0,1686258191,13096.121180719994,76.82346261000203,53555.53893912001
2023-06-08,21:03:13.000,159,10990523,14405,0,1686258192,13096.053817619999,76.83051174000138,53555.40618384
2023-06-08,21:03:14.000,159,10990498,14325,0,1686258193,13096.141389649994,76.85165912999946,53555.55291336
2023-06-08,21:03:15.000,159,10990566,14365,0,1686258194,13096.094235479999,76.87280652000481,53555.566887600005
2023-06-08,21:03:16.000,159,10990516,14565,0,1686258195,13096.080762859994,76.92919955999969,53555.54592624
2023-06-08,21:03:17.000,159,10990555,14525,0,1686258196,13096.013399759999,76.9573960800044,53555.55291336
2023-06-08,21:03:18.000,159,10990520,14565,0,1686258197,13096.026872379989,76.96444521000376,53555.62278456
2023-06-08,21:03:19.000,159,10990526,14685,0,1686258198,13095.986454519989,76.96444521000376,53555.55291336
2023-06-08,21:03:20.000,159,10990521,14325,0,1686258199,13096.053817619999,76.97854347000248,53555.64374592
2023-06-08,21:03:21.000,159,10990503,14365,0,1686258200,13096.074026549999,76.97854347000248,53555.664707280004
2023-06-08,21:03:22.000,159,10990515,14285,0,1686258201,13096.060553929994,76.92919955999969,53555.615797440005
2023-06-08,21:03:23.000,159,10990564,14605,0,1686258202,13096.026872379989,76.88690478000353,53555.629771679996
2023-06-08,21:03:24.000,159,10990503,14365,0,1686258203,13096.033608689999,76.86575738999818,53555.55291336
2023-06-08,21:03:25.000,159,10990520,14285,0,1686258204,13096.08749916999,76.83051174000138,53555.54592624
2023-06-08,21:03:26.000,159,10990544,14405,0,1686258205,13096.121180719994,76.7459221800018,53555.566887600005
2023-06-08,21:03:27.000,159,10990524,14285,0,1686258206,13096.08749916999,76.71772566000436,53555.566887600005
2023-06-08,21:03:28.000,159,10990509,14485,0,1686258207,13096.21548906,76.65428349000285,53555.517977760006
2023-06-08,21:03:29.000,159,10990548,14285,0,1686258208,13096.22896167999,76.64018523000414,53555.48304216
2023-06-08,21:03:30.000,159,10990534,14565,0,1686258209,13096.242434299995,76.60493958000006,53555.462080799996
2023-06-08,21:03:31.000,159,10990528,14445,0,1686258210,13096.282852159995,76.59084132000135,53555.48304216
2023-06-08,21:03:32.000,159,10990517,14205,0,1686258211,13096.303061089995,76.61903783999878,53555.497016400004
2023-06-08,21:03:33.000,159,10990523,14205,0,1686258212,13096.35695157,76.63313610000478,53555.46906792001
2023-06-08,21:03:34.000,159,10990511,14125,0,1686258213,13096.33000632999,76.66133262000221,53555.350286880006
2023-06-08,21:03:35.000,159,10990538,14365,0,1686258214,13096.30979739999,76.69657826999901,53555.41317096
2023-06-08,21:03:36.000,159,10990508,14565,0,1686258215,13096.43778729,76.73182392000308,53555.43413232
2023-06-08,21:03:37.000,159,10990567,14565,0,1686258216,13096.41084204999,76.80231522000395,53555.46906792001
2023-06-08,21:03:38.000,159,10990534,14365,0,1686258217,13096.43778729,76.80231522000395,53555.41317096
2023-06-08,21:03:39.000,159,10990571,14085,0,1686258218,13096.491677769991,76.8446100000001,53555.46906792001
2023-06-08,21:03:40.000,159,10990542,14725,0,1686258219,13096.525359319996,76.92919955999969,53555.44111944001
2023-06-08,21:03:41.000,159,10990554,14365,0,1686258220,13096.505150389996,76.97854347000248,53555.55990048001
2023-06-08,21:03:42.000,159,10990524,14245,0,1686258221,13096.545568249996,77.00673998999991,53555.54592624
2023-06-08,21:03:43.000,159,10990547,14645,0,1686258222,13096.53883194,77.04903477000335,53555.566887600005
2023-06-08,21:03:44.000,159,10990557,14205,0,1686258223,13096.545568249996,77.06313303000206,53555.615797440005
2023-06-08,21:03:45.000,159,10990523,14445,0,1686258224,13096.484941459996,77.0913295499995,53555.517977760006
2023-06-08,21:03:46.000,159,10990504,14445,0,1686258225,13096.39736943,77.14772259000165,53555.517977760006
2023-06-08,21:03:47.000,159,10990539,14405,0,1686258226,13096.464732529996,77.11952607000421,53555.70663000001
2023-06-08,21:03:48.000,159,10990557,14245,0,1686258227,13096.404105739995,77.14772259000165,53555.685668640006
2023-06-08,21:03:49.000,159,10990501,14365,0,1686258228,13096.35021525999,77.13362433000293,53555.55990048001
2023-06-08,21:03:50.000,159,10990538,14445,0,1686258229,13096.33674264,77.14067346000229,53555.53893912001
2023-06-08,21:03:51.000,159,10990524,14405,0,1686258230,13096.323270019995,77.09837867999886,53555.62278456
2023-06-08,21:03:52.000,159,10990545,14285,0,1686258231,13096.33674264,77.0913295499995,53555.6716944
2023-06-08,21:03:53.000,159,10990528,14325,0,1686258232,13096.323270019995,77.07018216000142,53555.63675880001
2023-06-08,21:03:54.000,159,10990528,14365,0,1686258233,13096.303061089995,77.04198564000399,53555.664707280004
2023-06-08,21:03:55.000,159,10990515,13965,0,1686258234,13096.262643229995,77.04198564000399,53555.55990048001
2023-06-08,21:03:56.000,159,10990550,14565,0,1686258235,13096.181807509995,77.04198564000399,53555.45509368
2023-06-08,21:03:57.000,159,10990518,14605,0,1686258236,13096.161598579994,77.04198564000399,53555.43413232
2023-06-08,21:03:58.000,159,10990494,14485,0,1686258237,13096.15486227,77.01378911999927,53555.39220960001
2023-06-08,21:03:59.000,159,10990528,14325,0,1686258238,13096.23569799,76.98559260000184,53555.49002928001
2023-06-08,21:04:00.000,159,10990545,14405,0,1686258239,13096.23569799,77.00673998999991,53555.44111944001
2023-06-08,21:04:01.000,159,10990534,14445,0,1686258240,13096.202016439995,76.9926417300012,53555.37823536
2023-06-08,21:04:02.000,159,10990535,14245,0,1686258241,13096.24917060999,76.9926417300012,53555.45509368
2023-06-08,21:04:03.000,159,10990502,14525,0,1686258242,13096.29632478,77.02083824999863,53555.43413232
2023-06-08,21:04:04.000,159,10990566,14485,0,1686258243,13096.27611585,77.00673998999991,53555.4271452
2023-06-08,21:04:05.000,159,10990560,14285,0,1686258244,13096.33000632999,77.02788737999799,53555.49002928001
2023-06-08,21:04:06.000,159,10990525,14645,0,1686258245,13096.33674264,77.04903477000335,53555.46906792001
2023-06-08,21:04:07.000,159,10990534,14565,0,1686258246,13096.363687879995,77.0913295499995,53555.48304216
2023-06-08,21:04:08.000,159,10990512,14445,0,1686258247,13096.35021525999,77.12657520000357,53555.45509368
2023-06-08,21:04:09.000,159,10990529,14245,0,1686258248,13096.39736943,77.14772259000165,53555.42015808001
2023-06-08,21:04:10.000,159,10990521,14365,0,1686258249,13096.43778729,77.14772259000165,53555.42015808001
2023-06-08,21:04:11.000,159,10990508,14405,0,1686258250,13096.45799622,77.18296823999844,53555.517977760006
2023-06-08,21:04:12.000,159,10990499,14565,0,1686258251,13096.491677769991,77.17591910999909,53555.462080799996
2023-06-08,21:04:13.000,159,10990549,14565,0,1686258252,13096.51862301,77.17591910999909,53555.448106560005
2023-06-08,21:04:14.000,159,10990516,14485,0,1686258253,13096.47146883999,77.15477172000101,53555.38522248
2023-06-08,21:04:15.000,159,10990490,14205,0,1686258254,13096.572513489991,77.12657520000357,53555.42015808001
2023-06-08,21:04:16.000,159,10990558,14565,0,1686258255,13096.660085520001,77.07018216000142,53555.50400352
2023-06-08,21:04:17.000,159,10990516,14565,0,1686258256,13096.673558139992,76.99969086000056,53555.46906792001
2023-06-08,21:04:18.000,159,10990554,14285,0,1686258257,13096.680294450001,76.9573960800044,53555.46906792001
2023-06-08,21:04:19.000,159,10990578,14445,0,1686258258,13096.673558139992,76.90805217000161,53555.38522248
2023-06-08,21:04:20.000,159,10990522,14365,0,1686258259,13096.693767069992,76.8446100000001,53555.37124824001
2023-06-08,21:04:21.000,159,10990530,14205,0,1686258260,13096.727448619997,76.79526609000459,53555.4271452
2023-06-08,21:04:22.000,159,10990545,14285,0,1686258261,13096.808284339997,76.7459221800018,53555.448106560005
2023-06-08,21:04:23.000,159,10990531,14365,0,1686258262,13096.788075409997,76.73182392000308,53555.42015808001
2023-06-08,21:04:24.000,159,10990519,14405,0,1686258263,13096.875647439992,76.66838175000157,53555.517977760006
2023-06-08,21:04:25.000,159,10990535,14445,0,1686258264,13096.916065299993,76.67543088000093,53555.51099064001
2023-06-08,21:04:26.000,159,10990479,14205,0,1686258265,13096.963219470003,76.71772566000436,53555.50400352
2023-06-08,21:04:27.000,159,10990520,14405,0,1686258266,13096.895856369993,76.70362739999837,53555.43413232
2023-06-08,21:04:28.000,159,10990531,14285,0,1686258267,13096.916065299993,76.70362739999837,53555.43413232
2023-06-08,21:04:29.000,159,10990529,14485,0,1686258268,13096.895856369993,76.71772566000436,53555.497016400004
2023-06-08,21:04:30.000,159,10990554,14405,0,1686258269,13096.841965890002,76.72477479000372,53555.34329976001
2023-06-08,21:04:31.000,159,10990539,14365,0,1686258270,13096.808284339997,76.71067652999773,53555.39220960001
2023-06-08,21:04:32.000,159,10990558,14725,0,1686258271,13096.835229579992,76.66838175000157,53555.462080799996
2023-06-08,21:04:33.000,159,10990536,14525,0,1686258272,13096.734184929992,76.64018523000414,53555.44111944001
2023-06-08,21:04:34.000,159,10990517,14365,0,1686258273,13096.734184929992,76.65428349000285,53555.4271452
2023-06-08,21:04:35.000,159,10990556,14285,0,1686258274,13096.660085520001,76.65428349000285,53555.357274
2023-06-08,21:04:36.000,159,10990460,14405,0,1686258275,13096.606195039996,76.66133262000221,53555.30836416
2023-06-08,21:04:37.000,159,10990503,14365,0,1686258276,13096.51862301,76.66133262000221,53555.27342856001
2023-06-08,21:04:38.000,159,10990476,14405,0,1686258277,13096.55904087,76.66133262000221,53555.357274
2023-06-08,21:04:39.000,159,10990512,14325,0,1686258278,13096.532095629991,76.68248001000029,53555.26644144
2023-06-08,21:04:40.000,159,10990510,14205,0,1686258279,13096.585986109996,76.65428349000285,53555.37823536
2023-06-08,21:04:41.000,159,10990477,14365,0,1686258280,13096.53883194,76.69657826999901,53555.2874028
2023-06-08,21:04:42.000,159,10990508,14445,0,1686258281,13096.606195039996,76.72477479000372,53555.350286880006
2023-06-08,21:04:43.000,159,10990530,14205,0,1686258282,13096.653349209992,76.68248001000029,53555.34329976001
2023-06-08,21:04:44.000,159,10990522,14205,0,1686258283,13096.579249800001,76.73182392000308,53555.24548008
2023-06-08,21:04:45.000,159,10990547,14325,0,1686258284,13096.619667660001,76.68952913999965,53555.2874028
2023-06-08,21:04:46.000,159,10990498,14405,0,1686258285,13096.740921240002,76.69657826999901,53555.357274
2023-06-08,21:04:47.000,159,10990519,14405,0,1686258286,13096.788075409997,76.66133262000221,53555.350286880006
2023-06-08,21:04:48.000,159,10990496,14165,0,1686258287,13096.828493269997,76.71067652999773,53555.294389919996
2023-06-08,21:04:49.000,159,10990530,14405,0,1686258288,13096.956483159993,76.66838175000157,53555.357274
2023-06-08,21:04:50.000,159,10990546,14005,0,1686258289,13096.929537919998,76.67543088000093,53555.2874028
2023-06-08,21:04:51.000,159,10990507,14365,0,1686258290,13097.030582569998,76.65428349000285,53555.399196720005
2023-06-08,21:04:52.000,159,10990514,14565,0,1686258291,13097.077736739993,76.65428349000285,53555.39220960001
2023-06-08,21:04:53.000,159,10990544,14165,0,1686258292,13097.118154599993,76.62608696999814,53555.31535128
2023-06-08,21:04:54.000,159,10990519,14565,0,1686258293,13097.151836149998,76.6472343600035,53555.448106560005
2023-06-08,21:04:55.000,159,10990491,14405,0,1686258294,13097.225935559989,76.63313610000478,53555.448106560005
2023-06-08,21:04:56.000,159,10990552,14125,0,1686258295,13097.26635341999,76.64018523000414,53555.45509368
2023-06-08,21:04:57.000,159,10990530,14485,0,1686258296,13097.300034969994,76.61903783999878,53555.45509368
2023-06-08,21:04:58.000,159,10990490,14205,0,1686258297,13097.273089729999,76.61198870999942,53555.30137704001
2023-06-08,21:04:59.000,159,10990556,14405,0,1686258298,13097.30677127999,76.57674306000263,53555.36426112
2023-06-08,21:05:00.000,159,10990511,14245,0,1686258299,13097.273089729999,76.58379219000199,53555.294389919996
2023-06-08,21:05:01.000,159,10990528,14245,0,1686258300,13097.24614448999,76.61198870999942,53555.30137704001
2023-06-08,21:05:02.000,159,10990564,14365,0,1686258301,13097.313507589999,76.54854653999791,53555.42015808001
2023-06-08,21:05:03.000,159,10990506,14405,0,1686258302,13097.225935559989,76.47805524000432,53555.357274
2023-06-08,21:05:04.000,159,10990531,14285,0,1686258303,13097.259617109994,76.43576046000089,53555.329325520004
2023-06-08,21:05:05.000,159,10990520,14165,0,1686258304,13097.225935559989,76.4005148100041,53555.39220960001
2023-06-08,21:05:06.000,159,10990494,14565,0,1686258305,13097.192254009999,76.31592525000451,53555.39220960001
2023-06-08,21:05:07.000,159,10990530,14525,0,1686258306,13097.071000429998,76.33002351000323,53555.31535128
2023-06-08,21:05:08.000,159,10990529,14165,0,1686258307,13097.023846259988,76.30887611999788,53555.42015808001
2023-06-08,21:05:09.000,159,10990505,14405,0,1686258308,13097.017109949993,76.33707264000259,53555.399196720005
2023-06-08,21:05:10.000,159,10990497,14365,0,1686258309,13096.882383750002,76.34412177000195,53555.26644144
2023-06-08,21:05:11.000,159,10990534,14565,0,1686258310,13096.808284339997,76.39346568000474,53555.30137704001
2023-06-08,21:05:12.000,159,10990492,14445,0,1686258311,13096.815020649992,76.46395697999833,53555.39220960001
2023-06-08,21:05:13.000,159,10990525,14285,0,1686258312,13096.673558139992,76.5344482799992,53555.280415680005
2023-06-08,21:05:14.000,159,10990513,14405,0,1686258313,13096.673558139992,76.5978904500007,53555.38522248
2023-06-08,21:05:15.000,159,10990525,14165,0,1686258314,13096.639876590001,76.71067652999773,53555.38522248
2023-06-08,21:05:16.000,159,10990536,14485,0,1686258315,13096.585986109996,76.7459221800018,53555.36426112
2023-06-08,21:05:17.000,159,10990538,14205,0,1686258316,13096.484941459996,76.81641348000267,53555.30836416
2023-06-08,21:05:18.000,159,10990558,14525,0,1686258317,13096.424314669996,76.85870825999882,53555.357274
2023-06-08,21:05:19.000,159,10990523,14205,0,1686258318,13096.545568249996,76.92215043000033,53555.43413232
2023-06-08,21:05:20.000,159,10990499,14565,0,1686258319,13096.55904087,76.87280652000481,53555.42015808001
2023-06-08,21:05:21.000,159,10990496,14645,0,1686258320,13096.511886699991,76.86575738999818,53555.36426112
2023-06-08,21:05:22.000,159,10990537,14445,0,1686258321,13096.599458730001,76.81641348000267,53555.42015808001
2023-06-08,21:05:23.000,159,10990500,14325,0,1686258322,13096.545568249996,76.81641348000267,53555.36426112
2023-06-08,21:05:24.000,159,10990478,14165,0,1686258323,13096.599458730001,76.71067652999773,53555.30137704001
2023-06-08,21:05:25.000,159,10990525,14485,0,1686258324,13096.707239689997,76.66133262000221,53555.357274
2023-06-08,21:05:26.000,159,10990522,14205,0,1686258325,13096.666821829996,76.56264480000391,53555.294389919996
2023-06-08,21:05:27.000,159,10990549,14405,0,1686258326,13096.707239689997,76.47805524000432,53555.15464752001
2023-06-08,21:05:28.000,159,10990524,14445,0,1686258327,13096.848702199997,76.3864165499981,53555.31535128
2023-06-08,21:05:29.000,159,10990521,14205,0,1686258328,13096.909328989997,76.31592525000451,53555.2874028
2023-06-08,21:05:30.000,159,10990517,14245,0,1686258329,13096.943010540002,76.27363047000108,53555.30836416
2023-06-08,21:05:31.000,159,10990475,14205,0,1686258330,13096.889120059997,76.22428655999829,53555.1476604
2023-06-08,21:05:32.000,159,10990502,14365,0,1686258331,13096.996901019993,76.16789352000342,53555.25945432
2023-06-08,21:05:33.000,159,10990520,14445,0,1686258332,13096.996901019993,76.21018829999957,53555.19657024
2023-06-08,21:05:34.000,159,10990568,14525,0,1686258333,13097.071000429998,76.18199178000214,53555.33631264
2023-06-08,21:05:35.000,159,10990517,14285,0,1686258334,13097.057527809993,76.18199178000214,53555.30137704001
2023-06-08,21:05:36.000,159,10990525,14325,0,1686258335,13097.158572459994,76.1537952600047,53555.37124824001
2023-06-08,21:05:37.000,159,10990534,14165,0,1686258336,13097.131627219998,76.16789352000342,53555.294389919996
2023-06-08,21:05:38.000,159,10990531,14325,0,1686258337,13097.192254009999,76.19609004000085,53555.40618384
2023-06-08,21:05:39.000,159,10990503,13925,0,1686258338,13097.124890909989,76.252483080003,53555.25246720001
2023-06-08,21:05:40.000,159,10990538,14405,0,1686258339,13097.198990319994,76.28067960000044,53555.33631264
2023-06-08,21:05:41.000,159,10990539,14565,0,1686258340,13097.232671869999,76.34412177000195,53555.32233840001
2023-06-08,21:05:42.000,159,10990505,14365,0,1686258341,13097.28656234999,76.39346568000474,53555.399196720005
2023-06-08,21:05:43.000,159,10990517,14845,0,1686258342,13097.219199249994,76.47805524000432,53555.27342856001
2023-06-08,21:05:44.000,159,10990522,14365,0,1686258343,13097.28656234999,76.49215350000304,53555.25246720001
2023-06-08,21:05:45.000,159,10990465,14365,0,1686258344,13097.33371652,76.52035002000048,53555.39220960001
2023-06-08,21:05:46.000,159,10990539,14445,0,1686258345,13097.340452829994,76.56264480000391,53555.39220960001
2023-06-08,21:05:47.000,159,10990515,14565,0,1686258346,13097.313507589999,76.63313610000478,53555.31535128
2023-06-08,21:05:48.000,159,10990556,14205,0,1686258347,13097.300034969994,76.64018523000414,53555.31535128
2023-06-08,21:05:49.000,159,10990449,14405,0,1686258348,13097.340452829994,76.69657826999901,53555.350286880006
2023-06-08,21:05:50.000,159,10990490,14605,0,1686258349,13097.37413438,76.66838175000157,53555.33631264
2023-06-08,21:05:51.000,159,10990510,14125,0,1686258350,13097.34718913999,76.66838175000157,53555.30836416
2023-06-08,21:05:52.000,159,10990507,14445,0,1686258351,13097.42802485999,76.66133262000221,53555.357274
2023-06-08,21:05:53.000,159,10990528,14485,0,1686258352,13097.421288549995,76.71067652999773,53555.38522248
2023-06-08,21:05:54.000,159,10990526,14565,0,1686258353,13097.42802485999,76.72477479000372,53555.30836416
2023-06-08,21:05:55.000,159,10990509,14285,0,1686258354,13097.44823378999,76.67543088000093,53555.32233840001
2023-06-08,21:05:56.000,159,10990545,14525,0,1686258355,13097.50886057999,76.64018523000414,53555.350286880006
2023-06-08,21:05:57.000,159,10990530,14485,0,1686258356,13097.56948736999,76.63313610000478,53555.294389919996
2023-06-08,21:05:58.000,159,10990510,14685,0,1686258357,13097.522333199995,76.59084132000135,53555.39220960001
2023-06-08,21:05:59.000,159,10990519,14605,0,1686258358,13097.50886057999,76.60493958000006,53555.23849296
2023-06-08,21:06:00.000,159,10990549,14325,0,1686258359,13097.582959989995,76.54854653999791,53555.357274
2023-06-08,21:06:01.000,159,10990496,14285,0,1686258360,13097.522333199995,76.56264480000391,53555.30836416
2023-06-08,21:06:02.000,159,10990491,14045,0,1686258361,13097.59643261,76.51330089000112,53555.36426112
2023-06-08,21:06:03.000,159,10990556,14405,0,1686258362,13097.54927843999,76.48510437000368,53555.31535128
2023-06-08,21:06:04.000,159,10990545,14205,0,1686258363,13097.55601475,76.45690784999897,53555.399196720005
2023-06-08,21:06:05.000,159,10990559,14245,0,1686258364,13097.53580582,76.44280959000025,53555.399196720005
2023-06-08,21:06:06.000,159,10990558,14165,0,1686258365,13097.502124269995,76.37936741999874,53555.44111944001
2023-06-08,21:06:07.000,159,10990516,14445,0,1686258366,13097.502124269995,76.33002351000323,53555.42015808001
2023-06-08,21:06:08.000,159,10990545,14325,0,1686258367,13097.481915339995,76.2877287299998,53555.57387472
2023-06-08,21:06:09.000,159,10990498,14685,0,1686258368,13097.380870689994,76.2877287299998,53555.55990048001
2023-06-08,21:06:10.000,159,10990490,14565,0,1686258369,13097.42802485999,76.23133568999765,53555.53893912001
2023-06-08,21:06:11.000,159,10990522,14325,0,1686258370,13097.35392545,76.22428655999829,53555.59483608
2023-06-08,21:06:12.000,159,10990513,14485,0,1686258371,13097.32698020999,76.23838482000428,53555.48304216
2023-06-08,21:06:13.000,159,10990537,14525,0,1686258372,13097.313507589999,76.28067960000044,53555.57387472
2023-06-08,21:06:14.000,159,10990547,14325,0,1686258373,13097.198990319994,76.30182698999852,53555.55291336
2023-06-08,21:06:15.000,159,10990522,14045,0,1686258374,13097.279826039994,76.34412177000195,53555.51099064001
2023-06-08,21:06:16.000,159,10990539,14285,0,1686258375,13097.232671869999,76.35822003000067,53555.448106560005
2023-06-08,21:06:17.000,159,10990507,14245,0,1686258376,13097.232671869999,76.3511709000013,53555.43413232
2023-06-08,21:06:18.000,159,10990512,14045,0,1686258377,13097.26635341999,76.3511709000013,53555.51099064001
2023-06-08,21:06:19.000,159,10990568,14445,0,1686258378,13097.212462939999,76.39346568000474,53555.48304216
2023-06-08,21:06:20.000,159,10990494,14565,0,1686258379,13097.158572459994,76.39346568000474,53555.45509368
2023-06-08,21:06:21.000,159,10990532,14205,0,1686258380,13097.145099839989,76.46395697999833,53555.38522248
2023-06-08,21:06:22.000,159,10990557,14205,0,1686258381,13097.225935559989,76.44280959000025,53555.4271452
2023-06-08,21:06:23.000,159,10990486,14525,0,1686258382,13097.225935559989,76.4992026300024,53555.34329976001
2023-06-08,21:06:24.000,159,10990532,14725,0,1686258383,13097.293298659999,76.4992026300024,53555.36426112
2023-06-08,21:06:25.000,159,10990521,14445,0,1686258384,13097.37413438,76.52035002000048,53555.448106560005
2023-06-08,21:06:26.000,159,10990533,14205,0,1686258385,13097.38760699999,76.55559567000455,53555.37124824001
2023-06-08,21:06:27.000,159,10990541,14165,0,1686258386,13097.40781592999,76.5978904500007,53555.294389919996
2023-06-08,21:06:28.000,159,10990490,14325,0,1686258387,13097.44823378999,76.5978904500007,53555.32233840001
2023-06-08,21:06:29.000,159,10990514,14165,0,1686258388,13097.421288549995,76.6472343600035,53555.2175316
2023-06-08,21:06:30.000,159,10990525,14525,0,1686258389,13097.56948736999,76.5978904500007,53555.294389919996
2023-06-08,21:06:31.000,159,10990508,14405,0,1686258390,13097.60990522999,76.61198870999942,53555.329325520004
2023-06-08,21:06:32.000,159,10990530,14605,0,1686258391,13097.744631429996,76.55559567000455,53555.31535128
2023-06-08,21:06:33.000,159,10990473,14245,0,1686258392,13097.704213569996,76.5344482799992,53555.24548008
2023-06-08,21:06:34.000,159,10990527,14725,0,1686258393,13097.865885009996,76.47805524000432,53555.37124824001
2023-06-08,21:06:35.000,159,10990545,14205,0,1686258394,13097.838939770001,76.47805524000432,53555.32233840001
2023-06-08,21:06:36.000,159,10990521,14765,0,1686258395,13097.913039179992,76.37936741999874,53555.30137704001
2023-06-08,21:06:37.000,159,10990501,14325,0,1686258396,13097.913039179992,76.35822003000067,53555.329325520004
2023-06-08,21:06:38.000,159,10990509,14205,0,1686258397,13098.061238000002,76.2877287299998,53555.30836416
2023-06-08,21:06:39.000,159,10990505,14405,0,1686258398,13098.094919549992,76.22428655999829,53555.34329976001
2023-06-08,21:06:40.000,159,10990471,14645,0,1686258399,13098.135337409993,76.16084439000406,53555.30836416
2023-06-08,21:06:41.000,159,10990494,14485,0,1686258400,13098.101655860002,76.11854961000063,53555.280415680005
2023-06-08,21:06:42.000,159,10990442,14405,0,1686258401,13098.189227889998,76.07625483000447,53555.38522248
2023-06-08,21:06:43.000,159,10990545,14405,0,1686258402,13098.169018959998,76.04805830999976,53555.33631264
2023-06-08,21:06:44.000,159,10990470,14405,0,1686258403,13098.121864790002,76.02691092000168,53555.357274
2023-06-08,21:06:45.000,159,10990509,14285,0,1686258404,13098.074710619992,76.06920569999784,53555.37124824001
2023-06-08,21:06:46.000,159,10990492,14245,0,1686258405,13098.088183239997,76.09035309000319,53555.42015808001
2023-06-08,21:06:47.000,159,10990499,14525,0,1686258406,13098.081446930002,76.1396969999987,53555.49002928001
2023-06-08,21:06:48.000,159,10990539,14285,0,1686258407,13098.041029070002,76.16789352000342,53555.497016400004
2023-06-08,21:06:49.000,159,10990506,14525,0,1686258408,13097.993874899992,76.23133568999765,53555.4271452
2023-06-08,21:06:50.000,159,10990483,14005,0,1686258409,13097.953457039992,76.27363047000108,53555.462080799996
2023-06-08,21:06:51.000,159,10990506,14565,0,1686258410,13097.919775490001,76.33002351000323,53555.48304216
2023-06-08,21:06:52.000,159,10990539,14485,0,1686258411,13097.899566560001,76.37231828999938,53555.448106560005
2023-06-08,21:06:53.000,159,10990490,14405,0,1686258412,13097.811994529991,76.4005148100041,53555.46906792001
2023-06-08,21:06:54.000,159,10990505,14325,0,1686258413,13097.798521910001,76.4005148100041,53555.497016400004
2023-06-08,21:06:55.000,159,10990557,14365,0,1686258414,13097.744631429996,76.44985871999961,53555.43413232
2023-06-08,21:06:56.000,159,10990520,14445,0,1686258415,13097.785049289996,76.42166220000217,53555.51099064001
2023-06-08,21:06:57.000,159,10990492,14205,0,1686258416,13097.764840359996,76.42166220000217,53555.44111944001
2023-06-08,21:06:58.000,159,10990466,14565,0,1686258417,13097.771576669991,76.37231828999938,53555.54592624
2023-06-08,21:06:59.000,159,10990538,14645,0,1686258418,13097.73789512,76.33002351000323,53555.566887600005
2023-06-08,21:07:00.000,159,10990582,14445,0,1686258419,13097.67726833,76.21723742999893,53555.53893912001
2023-06-08,21:07:01.000,159,10990504,14405,0,1686258420,13097.63011415999,76.21018829999957,53555.58086184
2023-06-08,21:07:02.000,159,10990529,14605,0,1686258421,13097.67053201999,76.1396969999987,53555.685668640006
2023-06-08,21:07:03.000,159,10990463,14165,0,1686258422,13097.58969629999,76.13264786999935,53555.566887600005
2023-06-08,21:07:04.000,159,10990543,14125,0,1686258423,13097.69074094999,76.05510743999912,53555.65772016001
2023-06-08,21:07:05.000,159,10990517,14445,0,1686258424,13097.663795709996,76.02691092000168,53555.615797440005
2023-06-08,21:07:06.000,159,10990501,14405,0,1686258425,13097.67053201999,75.97051787999953,53555.615797440005
2023-06-08,21:07:07.000,159,10990521,14325,0,1686258426,13097.56948736999,75.92117397000402,53555.51099064001
2023-06-08,21:07:08.000,159,10990485,13965,0,1686258427,13097.61664154,75.87887919000059,53555.517977760006
2023-06-08,21:07:09.000,159,10990535,14285,0,1686258428,13097.67726833,75.8436335400038,53555.50400352
2023-06-08,21:07:10.000,159,10990513,14365,0,1686258429,13097.69074094999,75.74494571999821,53555.46906792001
2023-06-08,21:07:11.000,159,10990509,14365,0,1686258430,13097.704213569996,75.71674920000078,53555.41317096
2023-06-08,21:07:12.000,159,10990521,14365,0,1686258431,13097.879357630001,75.64625789999991,53555.462080799996
2023-06-08,21:07:13.000,159,10990518,14205,0,1686258432,13097.926511799997,75.63215964000119,53555.45509368
2023-06-08,21:07:14.000,159,10990530,14365,0,1686258433,13097.960193350002,75.62511051000183,53555.36426112
2023-06-08,21:07:15.000,159,10990499,14645,0,1686258434,13098.041029070002,75.61101225000311,53555.45509368
2023-06-08,21:07:16.000,159,10990496,14405,0,1686258435,13098.088183239997,75.62511051000183,53555.4271452
2023-06-08,21:07:17.000,159,10990499,14405,0,1686258436,13098.088183239997,75.67445442000462,53555.38522248
2023-06-08,21:07:18.000,159,10990507,14405,0,1686258437,13098.135337409993,75.72379833000014,53555.48304216
2023-06-08,21:07:19.000,159,10990521,14365,0,1686258438,13098.182491580003,75.75904398000421,53555.399196720005
2023-06-08,21:07:20.000,159,10990545,14485,0,1686258439,13098.317217779993,75.77314224000293,53555.50400352
2023-06-08,21:07:21.000,159,10990530,14565,0,1686258440,13098.330690399998,75.8295352799978,53555.49002928001
2023-06-08,21:07:22.000,159,10990549,14045,0,1686258441,13098.350899329998,75.85068267000315,53555.517977760006
2023-06-08,21:07:23.000,159,10990513,13885,0,1686258442,13098.357635639994,75.87183006000123,53555.53893912001
2023-06-08,21:07:24.000,159,10990535,14525,0,1686258443,13098.330690399998,75.86478093000187,53555.47605504
2023-06-08,21:07:25.000,159,10990533,14565,0,1686258444,13098.330690399998,75.86478093000187,53555.48304216
2023-06-08,21:07:26.000,159,10990509,14245,0,1686258445,13098.344163019989,75.86478093000187,53555.53893912001
2023-06-08,21:07:27.000,159,10990496,14245,0,1686258446,13098.276799919993,75.89297744999931,53555.59483608
2023-06-08,21:07:28.000,159,10990494,14685,0,1686258447,13098.357635639994,75.88592831999995,53555.72060424
2023-06-08,21:07:29.000,159,10990504,14565,0,1686258448,13098.364371949989,75.86478093000187,53555.685668640006
2023-06-08,21:07:30.000,159,10990483,14285,0,1686258449,13098.344163019989,75.87183006000123,53555.615797440005
2023-06-08,21:07:31.000,159,10990538,14245,0,1686258450,13098.364371949989,75.87183006000123,53555.59483608
2023-06-08,21:07:32.000,159,10990507,14205,0,1686258451,13098.371108259998,75.88592831999995,53555.63675880001
2023-06-08,21:07:33.000,159,10990520,14245,0,1686258452,13098.303745159988,75.89297744999931,53555.497016400004
2023-06-08,21:07:34.000,159,10990471,14365,0,1686258453,13098.222909439988,75.9775670099989,53555.46906792001
2023-06-08,21:07:35.000,159,10990518,14525,0,1686258454,13098.290272539998,75.9775670099989,53555.64374592
2023-06-08,21:07:36.000,159,10990499,14285,0,1686258455,13098.371108259998,76.03396005000104,53555.64374592
2023-06-08,21:07:37.000,159,10990466,14205,0,1686258456,13098.371108259998,76.06215656999848,53555.60881032001
2023-06-08,21:07:38.000,159,10990534,14125,0,1686258457,13098.330690399998,76.10445135000191,53555.63675880001
2023-06-08,21:07:39.000,159,10990557,14565,0,1686258458,13098.384580879989,76.09035309000319,53555.6716944
2023-06-08,21:07:40.000,159,10990519,14165,0,1686258459,13098.404789809989,76.07625483000447,53555.6716944
2023-06-08,21:07:41.000,159,10990490,14245,0,1686258460,13098.364371949989,76.09035309000319,53555.64374592
2023-06-08,21:07:42.000,159,10990484,14565,0,1686258461,13098.50583445999,76.06215656999848,53555.71361712
2023-06-08,21:07:43.000,159,10990509,14365,0,1686258462,13098.478889219994,76.02691092000168,53555.71361712
2023-06-08,21:07:44.000,159,10990492,14565,0,1686258463,13098.48562552999,75.95641962000082,53555.70663000001
2023-06-08,21:07:45.000,159,10990465,14325,0,1686258464,13098.620351729995,75.85773180000251,53555.84637240001
2023-06-08,21:07:46.000,159,10990526,14205,0,1686258465,13098.63382435,75.81543701999908,53555.881308
2023-06-08,21:07:47.000,159,10990543,14205,0,1686258466,13098.57319756,75.75199485000485,53555.87432088001
2023-06-08,21:07:48.000,159,10990530,14445,0,1686258467,13098.620351729995,75.70970007000142,53555.90925648
2023-06-08,21:07:49.000,159,10990523,14645,0,1686258468,13098.54625231999,75.68150355000398,53555.783488320005
2023-06-08,21:07:50.000,159,10990565,14565,0,1686258469,13098.640560659995,75.63215964000119,53555.86034664
2023-06-08,21:07:51.000,159,10990510,14685,0,1686258470,13098.620351729995,75.62511051000183,53555.902269360005
2023-06-08,21:07:52.000,159,10990518,14485,0,1686258471,13098.66750589999,75.55461921000096,53555.86034664
2023-06-08,21:07:53.000,159,10990544,14205,0,1686258472,13098.57319756,75.5475700800016,53555.8114368
2023-06-08,21:07:54.000,159,10990540,14405,0,1686258473,13098.620351729995,75.53347182000289,53555.88829512
2023-06-08,21:07:55.000,159,10990563,14565,0,1686258474,13098.62708803999,75.5475700800016,53555.81842392
2023-06-08,21:07:56.000,159,10990534,14485,0,1686258475,13098.69445114,75.57576659999904,53555.75553984001
2023-06-08,21:07:57.000,159,10990486,14565,0,1686258476,13098.66750589999,75.60396312000375,53555.76252696
2023-06-08,21:07:58.000,159,10990531,14525,0,1686258477,13098.660769589995,75.61806138000247,53555.82541104001
2023-06-08,21:07:59.000,159,10990503,14485,0,1686258478,13098.61361542,75.5969139900044,53555.81842392
2023-06-08,21:08:00.000,159,10990547,14365,0,1686258479,13098.620351729995,75.60396312000375,53555.74855272
2023-06-08,21:08:01.000,159,10990523,14365,0,1686258480,13098.61361542,75.66740528999799,53555.87432088001
2023-06-08,21:08:02.000,159,10990540,14205,0,1686258481,13098.59340649,75.61806138000247,53555.8114368
2023-06-08,21:08:03.000,159,10990536,14485,0,1686258482,13098.50583445999,75.61806138000247,53555.83938528
2023-06-08,21:08:04.000,159,10990539,14405,0,1686258483,13098.499098149994,75.5969139900044,53555.7415656
2023-06-08,21:08:05.000,159,10990514,14205,0,1686258484,13098.411526119999,75.5828157299984,53555.72060424
2023-06-08,21:08:06.000,159,10990566,14565,0,1686258485,13098.398053499994,75.56871746999968,53555.783488320005
2023-06-08,21:08:07.000,159,10990538,14045,0,1686258486,13098.391317189999,75.53347182000289,53555.70663000001
2023-06-08,21:08:08.000,159,10990470,14205,0,1686258487,13098.398053499994,75.51937356000417,53555.75553984001
2023-06-08,21:08:09.000,159,10990523,14525,0,1686258488,13098.377844569994,75.4841279100001,53555.79047544
2023-06-08,21:08:10.000,159,10990532,14405,0,1686258489,13098.357635639994,75.46298052000202,53555.783488320005
2023-06-08,21:08:11.000,159,10990528,14165,0,1686258490,13098.249854679998,75.42773486999795,53555.59483608
2023-06-08,21:08:12.000,159,10990527,14525,0,1686258491,13098.290272539998,75.34314530999836,53555.6716944
2023-06-08,21:08:13.000,159,10990488,14405,0,1686258492,13098.303745159988,75.32904704999964,53555.65772016001
2023-06-08,21:08:14.000,159,10990472,14165,0,1686258493,13098.330690399998,75.30789966000157,53555.69964288
2023-06-08,21:08:15.000,159,10990523,14285,0,1686258494,13098.323954089989,75.27265401000477,53555.70663000001
2023-06-08,21:08:16.000,159,10990476,14005,0,1686258495,13098.404789809989,75.2374083600007,53555.72759136001
2023-06-08,21:08:17.000,159,10990532,14525,0,1686258496,13098.458680289994,75.2374083600007,53555.69964288
2023-06-08,21:08:18.000,159,10990548,14285,0,1686258497,13098.458680289994,75.2374083600007,53555.69964288
2023-06-08,21:08:19.000,159,10990545,14165,0,1686258498,13098.46541659999,75.28675227000349,53555.65073304
2023-06-08,21:08:20.000,159,10990496,14445,0,1686258499,13098.499098149994,75.32199792000029,53555.685668640006
2023-06-08,21:08:21.000,159,10990496,14285,0,1686258500,13098.532779699999,75.39953835000051,53555.67868152001
2023-06-08,21:08:22.000,159,10990490,14485,0,1686258501,13098.54625231999,75.42773486999795,53555.65772016001
2023-06-08,21:08:23.000,159,10990508,14205,0,1686258502,13098.620351729995,75.49822616999882,53555.67868152001
2023-06-08,21:08:24.000,159,10990509,14405,0,1686258503,13098.680978519995,75.5475700800016,53555.72060424
2023-06-08,21:08:25.000,159,10990508,14125,0,1686258504,13098.70792375999,75.61806138000247,53555.76951408
2023-06-08,21:08:26.000,159,10990488,14085,0,1686258505,13098.76855054999,75.63920877000055,53555.783488320005
2023-06-08,21:08:27.000,159,10990547,14445,0,1686258506,13098.734869,75.70265094000206,53555.69265576
2023-06-08,21:08:28.000,159,10990577,14285,0,1686258507,13098.741605309995,75.7308474599995,53555.67868152001
2023-06-08,21:08:29.000,159,10990481,14405,0,1686258508,13098.66750589999,75.75199485000485,53555.6716944
2023-06-08,21:08:30.000,159,10990524,14885,0,1686258509,13098.70792375999,75.80133876000036,53555.75553984001
2023-06-08,21:08:31.000,159,10990499,14405,0,1686258510,13098.67424221,75.78724050000164,53555.8114368
2023-06-08,21:08:32.000,159,10990531,14525,0,1686258511,13098.741605309995,75.78019137000229,53555.7415656
2023-06-08,21:08:33.000,159,10990507,14205,0,1686258512,13098.660769589995,75.74494571999821,53555.76252696
2023-06-08,21:08:34.000,159,10990520,14605,0,1686258513,13098.640560659995,75.70265094000206,53555.71361712
2023-06-08,21:08:35.000,159,10990493,14045,0,1686258514,13098.512570769999,75.63215964000119,53555.629771679996
2023-06-08,21:08:36.000,159,10990478,14565,0,1686258515,13098.50583445999,75.57576659999904,53555.65772016001
2023-06-08,21:08:37.000,159,10990446,14405,0,1686258516,13098.451943979999,75.51232443000481,53555.58086184
2023-06-08,21:08:38.000,159,10990520,14285,0,1686258517,13098.371108259998,75.39248922000115,53555.54592624
2023-06-08,21:08:39.000,159,10990477,14485,0,1686258518,13098.330690399998,75.35724357000436,53555.566887600005
2023-06-08,21:08:40.000,159,10990450,14285,0,1686258519,13098.337426709993,75.27970314000413,53555.65772016001
2023-06-08,21:08:41.000,159,10990463,14365,0,1686258520,13098.310481469998,75.17396618999919,53555.55291336
2023-06-08,21:08:42.000,159,10990530,13965,0,1686258521,13098.290272539998,75.11757315000432,53555.60881032001
2023-06-08,21:08:43.000,159,10990513,14205,0,1686258522,13098.222909439988,75.04708185000345,53555.58784896001
2023-06-08,21:08:44.000,159,10990523,14405,0,1686258523,13098.142073720002,75.01183619999938,53555.47605504
2023-06-08,21:08:45.000,159,10990534,14405,0,1686258524,13098.101655860002,74.96954142000322,53555.51099064001
2023-06-08,21:08:46.000,159,10990484,14205,0,1686258525,13098.054501689992,74.92019751000043,53555.58086184
2023-06-08,21:08:47.000,159,10990502,14325,0,1686258526,13098.027556449997,74.94839402999787,53555.55291336
2023-06-08,21:08:48.000,159,10990474,14285,0,1686258527,13097.960193350002,74.97659055000258,53555.51099064001
2023-06-08,21:08:49.000,159,10990483,14285,0,1686258528,13097.973665969992,74.99773794000066,53555.50400352
2023-06-08,21:08:50.000,159,10990484,13965,0,1686258529,13098.007347519997,75.08232750000025,53555.54592624
2023-06-08,21:08:51.000,159,10990501,13885,0,1686258530,13097.966929659997,75.14576967000176,53555.497016400004
2023-06-08,21:08:52.000,159,10990529,14405,0,1686258531,13098.034292759992,75.22331010000198,53555.462080799996
2023-06-08,21:08:53.000,159,10990506,14245,0,1686258532,13098.047765379997,75.28675227000349,53555.47605504
2023-06-08,21:08:54.000,159,10990495,14365,0,1686258533,13098.041029070002,75.32904704999964,53555.517977760006
2023-06-08,21:08:55.000,159,10990497,14725,0,1686258534,13098.014083829992,75.37134183000308,53555.45509368
2023-06-08,21:08:56.000,159,10990480,14245,0,1686258535,13098.074710619992,75.39953835000051,53555.48304216
2023-06-08,21:08:57.000,159,10990503,14165,0,1686258536,13098.128601099997,75.39953835000051,53555.6018232
2023-06-08,21:08:58.000,159,10990484,14485,0,1686258537,13098.216173129993,75.39248922000115,53555.58784896001
2023-06-08,21:08:59.000,159,10990503,14565,0,1686258538,13098.222909439988,75.42773486999795,53555.54592624
2023-06-08,21:09:00.000,159,10990504,14405,0,1686258539,13098.189227889998,75.42068573999859,53555.46906792001
2023-06-08,21:09:01.000,159,10990545,14285,0,1686258540,13098.256590989993,75.41363660999923,53555.55291336
2023-06-08,21:09:02.000,159,10990509,14565,0,1686258541,13098.317217779993,75.37839096000243,53555.55291336
2023-06-08,21:09:03.000,159,10990475,14365,0,1686258542,13098.297008849993,75.39953835000051,53555.50400352
2023-06-08,21:09:04.000,159,10990541,14325,0,1686258543,13098.364371949989,75.35019443999772,53555.54592624
2023-06-08,21:09:05.000,159,10990475,14205,0,1686258544,13098.330690399998,75.35724357000436,53555.52496488
2023-06-08,21:09:06.000,159,10990530,14365,0,1686258545,13098.317217779993,75.34314530999836,53555.49002928001
2023-06-08,21:09:07.000,159,10990526,14365,0,1686258546,13098.344163019989,75.30789966000157,53555.52496488
2023-06-08,21:09:08.000,159,10990526,14405,0,1686258547,13098.236382059993,75.32904704999964,53555.41317096
2023-06-08,21:09:09.000,159,10990508,14565,0,1686258548,13098.276799919993,75.336096179999,53555.40618384
2023-06-08,21:09:10.000,159,10990535,14245,0,1686258549,13098.290272539998,75.336096179999,53555.4271452
2023-06-08,21:09:11.000,159,10990497,14525,0,1686258550,13098.169018959998,75.35724357000436,53555.37823536
2023-06-08,21:09:12.000,159,10990528,14445,0,1686258551,13098.270063609998,75.36429270000372,53555.42015808001
2023-06-08,21:09:13.000,159,10990525,14165,0,1686258552,13098.229645749998,75.36429270000372,53555.40618384
2023-06-08,21:09:14.000,159,10990504,14485,0,1686258553,13098.229645749998,75.39248922000115,53555.40618384
2023-06-08,21:09:15.000,159,10990527,14365,0,1686258554,13098.121864790002,75.37839096000243,53555.350286880006
2023-06-08,21:09:16.000,159,10990530,14245,0,1686258555,13098.175755269993,75.39248922000115,53555.31535128
2023-06-08,21:09:17.000,159,10990473,14405,0,1686258556,13098.169018959998,75.39248922000115,53555.41317096
2023-06-08,21:09:18.000,159,10990494,14365,0,1686258557,13098.115128479993,75.41363660999923,53555.39220960001
2023-06-08,21:09:19.000,159,10990491,14525,0,1686258558,13098.222909439988,75.42773486999795,53555.462080799996
2023-06-08,21:09:20.000,159,10990495,14245,0,1686258559,13098.317217779993,75.41363660999923,53555.48304216
2023-06-08,21:09:21.000,159,10990500,14565,0,1686258560,13098.256590989993,75.44183313000394,53555.45509368
2023-06-08,21:09:22.000,159,10990496,14325,0,1686258561,13098.256590989993,75.43478400000458,53555.4271452
2023-06-08,21:09:23.000,159,10990529,14245,0,1686258562,13098.317217779993,75.43478400000458,53555.448106560005
2023-06-08,21:09:24.000,159,10990509,14285,0,1686258563,13098.330690399998,75.41363660999923,53555.44111944001
2023-06-08,21:09:25.000,159,10990498,14165,0,1686258564,13098.384580879989,75.37839096000243,53555.47605504
2023-06-08,21:09:26.000,159,10990483,14405,0,1686258565,13098.357635639994,75.35724357000436,53555.462080799996
2023-06-08,21:09:27.000,159,10990511,14165,0,1686258566,13098.371108259998,75.32904704999964,53555.38522248
2023-06-08,21:09:28.000,159,10990545,14005,0,1686258567,13098.384580879989,75.30789966000157,53555.350286880006
2023-06-08,21:09:29.000,159,10990506,14325,0,1686258568,13098.451943979999,75.25150661999942,53555.462080799996
2023-06-08,21:09:30.000,159,10990496,14205,0,1686258569,13098.458680289994,75.23035923000134,53555.51099064001
2023-06-08,21:09:31.000,159,10990493,14165,0,1686258570,13098.391317189999,75.20921184000326,53555.48304216
2023-06-08,21:09:32.000,159,10990496,14165,0,1686258571,13098.451943979999,75.2021627100039,53555.47605504
2023-06-08,21:09:33.000,159,10990483,13885,0,1686258572,13098.404789809989,75.20921184000326,53555.448106560005
2023-06-08,21:09:34.000,159,10990537,14245,0,1686258573,13098.445207669989,75.22331010000198,53555.45509368
2023-06-08,21:09:35.000,159,10990499,14485,0,1686258574,13098.377844569994,75.21626097000262,53555.51099064001
2023-06-08,21:09:36.000,159,10990506,14285,0,1686258575,13098.391317189999,75.20921184000326,53555.53893912001
2023-06-08,21:09:37.000,159,10990532,14205,0,1686258576,13098.337426709993,75.20921184000326,53555.60881032001
2023-06-08,21:09:38.000,159,10990528,14365,0,1686258577,13098.323954089989,75.21626097000262,53555.615797440005
2023-06-08,21:09:39.000,159,10990492,14485,0,1686258578,13098.283536229988,75.2374083600007,53555.63675880001
2023-06-08,21:09:40.000,159,10990507,14325,0,1686258579,13098.276799919993,75.22331010000198,53555.69964288
2023-06-08,21:09:41.000,159,10990507,14205,0,1686258580,13098.182491580003,75.22331010000198,53555.64374592
2023-06-08,21:09:42.000,159,10990497,14445,0,1686258581,13098.108392169997,75.17396618999919,53555.63675880001
2023-06-08,21:09:43.000,159,10990493,14045,0,1686258582,13098.074710619992,75.15986793000047,53555.664707280004
2023-06-08,21:09:44.000,159,10990459,14405,0,1686258583,13098.074710619992,75.14576967000176,53555.64374592
2023-06-08,21:09:45.000,159,10990518,13965,0,1686258584,13098.027556449997,75.11757315000432,53555.734578480005
2023-06-08,21:09:46.000,159,10990500,14205,0,1686258585,13098.000611210002,75.10347488999832,53555.734578480005
2023-06-08,21:09:47.000,159,10990500,14205,0,1686258586,13097.980402280002,75.07527837000089,53555.70663000001
2023-06-08,21:09:48.000,159,10990543,14325,0,1686258587,13097.879357630001,75.08232750000025,53555.615797440005
2023-06-08,21:09:49.000,159,10990552,14285,0,1686258588,13097.899566560001,75.04708185000345,53555.71361712
2023-06-08,21:09:50.000,159,10990477,14365,0,1686258589,13098.000611210002,75.06118011000217,53555.71361712
2023-06-08,21:09:51.000,159,10990489,14525,0,1686258590,13097.953457039992,75.08232750000025,53555.71361712
2023-06-08,21:09:52.000,159,10990523,14165,0,1686258591,13098.094919549992,75.08232750000025,53555.75553984001
2023-06-08,21:09:53.000,159,10990487,14565,0,1686258592,13098.108392169997,75.11757315000432,53555.71361712
2023-06-08,21:09:54.000,159,10990484,14165,0,1686258593,13098.236382059993,75.15986793000047,53555.734578480005
2023-06-08,21:09:55.000,159,10990549,14645,0,1686258594,13098.317217779993,75.18806444999791,53555.7415656
2023-06-08,21:09:56.000,159,10990518,14085,0,1686258595,13098.418262429994,75.24445749000006,53555.734578480005
2023-06-08,21:09:57.000,159,10990504,14485,0,1686258596,13098.492361839999,75.30085053000221,53555.6716944
2023-06-08,21:09:58.000,159,10990519,14605,0,1686258597,13098.61361542,75.29380140000285,53555.69964288
2023-06-08,21:09:59.000,159,10990491,14085,0,1686258598,13098.65403328,75.35724357000436,53555.615797440005
2023-06-08,21:10:00.000,159,10990498,14405,0,1686258599,13098.802232099995,75.34314530999836,53555.664707280004
2023-06-08,21:10:01.000,159,10990499,14405,0,1686258600,13098.82917733999,75.35019443999772,53555.566887600005
2023-06-08,21:10:02.000,159,10990517,14525,0,1686258601,13098.963903539996,75.31494879000093,53555.664707280004
2023-06-08,21:10:03.000,159,10990475,14045,0,1686258602,13099.004321399996,75.30085053000221,53555.65772016001
2023-06-08,21:10:04.000,159,10990481,14125,0,1686258603,13099.017794020001,75.30789966000157,53555.629771679996
2023-06-08,21:10:05.000,159,10990496,14485,0,1686258604,13099.017794020001,75.22331010000198,53555.64374592
2023-06-08,21:10:06.000,159,10990505,14205,0,1686258605,13099.038002950001,75.19511358000454,53555.69265576
2023-06-08,21:10:07.000,159,10990515,14205,0,1686258606,13099.058211880001,75.10347488999832,53555.70663000001
2023-06-08,21:10:08.000,159,10990469,14405,0,1686258607,13098.990848779991,75.10347488999832,53555.64374592
2023-06-08,21:10:09.000,159,10990534,14405,0,1686258608,13099.004321399996,75.0259344599981,53555.74855272
2023-06-08,21:10:10.000,159,10990540,14365,0,1686258609,13098.9369583,75.01888532999874,53555.6716944
2023-06-08,21:10:11.000,159,10990484,14365,0,1686258610,13098.923485679996,74.98363968000194,53555.70663000001
2023-06-08,21:10:12.000,159,10990478,14245,0,1686258611,13098.84938626999,75.0259344599981,53555.72060424
2023-06-08,21:10:13.000,159,10990511,14485,0,1686258612,13098.782023169995,74.9906888100013,53555.65073304
2023-06-08,21:10:14.000,159,10990511,14445,0,1686258613,13098.67424221,74.9906888100013,53555.54592624
2023-06-08,21:10:15.000,159,10990517,14405,0,1686258614,13098.640560659995,74.97659055000258,53555.6716944
2023-06-08,21:10:16.000,159,10990503,14245,0,1686258615,13098.65403328,74.99773794000066,53555.71361712
2023-06-08,21:10:17.000,159,10990484,14245,0,1686258616,13098.56646124999,74.94134489999851,53555.72759136001
2023-06-08,21:10:18.000,159,10990517,14205,0,1686258617,13098.54625231999,74.9272466399998,53555.685668640006
2023-06-08,21:10:19.000,159,10990481,14165,0,1686258618,13098.478889219994,74.9272466399998,53555.685668640006
2023-06-08,21:10:20.000,159,10990479,14085,0,1686258619,13098.438471359994,74.94134489999851,53555.60881032001
2023-06-08,21:10:21.000,159,10990517,14085,0,1686258620,13098.48562552999,74.92019751000043,53555.64374592
2023-06-08,21:10:22.000,159,10990480,14645,0,1686258621,13098.48562552999,74.89905012000236,53555.69964288
2023-06-08,21:10:23.000,159,10990472,14205,0,1686258622,13098.472152909999,74.87085359999764,53555.62278456
2023-06-08,21:10:24.000,159,10990503,14445,0,1686258623,13098.54625231999,74.84970620999957,53555.67868152001
2023-06-08,21:10:25.000,159,10990512,14445,0,1686258624,13098.55298863,74.81446056000277,53555.72060424
2023-06-08,21:10:26.000,159,10990563,14325,0,1686258625,13098.579933869994,74.82150969000213,53555.69964288
2023-06-08,21:10:27.000,159,10990526,14405,0,1686258626,13098.56646124999,74.72987100000319,53555.615797440005
2023-06-08,21:10:28.000,159,10990516,14245,0,1686258627,13098.59340649,74.75101839000126,53555.517977760006
2023-06-08,21:10:29.000,159,10990517,14605,0,1686258628,13098.57319756,74.75101839000126,53555.517977760006
2023-06-08,21:10:30.000,159,10990490,14245,0,1686258629,13098.59340649,74.75806752000062,53555.615797440005
2023-06-08,21:10:31.000,159,10990492,14285,0,1686258630,13098.62708803999,74.76511664999998,53555.58784896001
2023-06-08,21:10:32.000,159,10990520,14165,0,1686258631,13098.72813268999,74.76511664999998,53555.664707280004
2023-06-08,21:10:33.000,159,10990486,14205,0,1686258632,13098.71466007,74.81446056000277,53555.629771679996
2023-06-08,21:10:34.000,159,10990504,14205,0,1686258633,13098.77528686,74.84265708000021,53555.64374592
2023-06-08,21:10:35.000,159,10990491,14285,0,1686258634,13098.76855054999,74.87085359999764,53555.53893912001
2023-06-08,21:10:36.000,159,10990517,14045,0,1686258635,13098.79549579,74.89905012000236,53555.53893912001
2023-06-08,21:10:37.000,159,10990526,14285,0,1686258636,13098.82917733999,74.96954142000322,53555.46906792001
2023-06-08,21:10:38.000,159,10990447,14285,0,1686258637,13098.87633151,74.9906888100013,53555.566887600005
2023-06-08,21:10:39.000,159,10990490,14325,0,1686258638,13098.95716723,75.0259344599981,53555.55990048001
2023-06-08,21:10:40.000,159,10990519,14245,0,1686258639,13098.963903539996,75.01183619999938,53555.58784896001
2023-06-08,21:10:41.000,159,10990497,14325,0,1686258640,13098.984112469996,75.0259344599981,53555.566887600005
2023-06-08,21:10:42.000,159,10990508,14245,0,1686258641,13099.031266639991,75.03298359000473,53555.65073304
2023-06-08,21:10:43.000,159,10990449,14605,0,1686258642,13099.044739259996,75.06118011000217,53555.62278456
2023-06-08,21:10:44.000,159,10990450,14085,0,1686258643,13099.064948189996,75.03298359000473,53555.60881032001
2023-06-08,21:10:45.000,159,10990475,13965,0,1686258644,13099.071684499992,75.06118011000217,53555.6018232
2023-06-08,21:10:46.000,159,10990478,14565,0,1686258645,13099.165992839997,75.00478707000002,53555.70663000001
2023-06-08,21:10:47.000,159,10990505,14285,0,1686258646,13099.206410699997,75.00478707000002,53555.69964288
2023-06-08,21:10:48.000,159,10990495,14205,0,1686258647,13099.213147009992,74.96954142000322,53555.64374592
2023-06-08,21:10:49.000,159,10990537,14285,0,1686258648,13099.260301180002,74.96954142000322,53555.70663000001
2023-06-08,21:10:50.000,159,10990479,14765,0,1686258649,13099.287246419997,74.92019751000043,53555.72759136001
2023-06-08,21:10:51.000,159,10990465,14325,0,1686258650,13099.307455349997,74.9554431600045,53555.72759136001
2023-06-08,21:10:52.000,159,10990492,14165,0,1686258651,13099.293982729992,74.91314838000108,53555.72060424
2023-06-08,21:10:53.000,159,10990499,14245,0,1686258652,13099.307455349997,74.94134489999851,53555.685668640006
2023-06-08,21:10:54.000,159,10990512,14045,0,1686258653,13099.280510110002,74.892000990003,53555.76951408
2023-06-08,21:10:55.000,159,10990474,14125,0,1686258654,13099.226619629997,74.9272466399998,53555.62278456
2023-06-08,21:10:56.000,159,10990497,14285,0,1686258655,13099.267037489997,74.88495186000364,53555.566887600005
2023-06-08,21:10:57.000,159,10990511,14205,0,1686258656,13099.300719040002,74.89905012000236,53555.69265576
2023-06-08,21:10:58.000,159,10990534,14325,0,1686258657,13099.320927970002,74.82150969000213,53555.76951408
2023-06-08,21:10:59.000,159,10990462,14325,0,1686258658,13099.307455349997,74.82855882000149,53555.71361712
2023-06-08,21:11:00.000,159,10990532,14485,0,1686258659,13099.287246419997,74.81446056000277,53555.62278456
2023-06-08,21:11:01.000,159,10990511,14365,0,1686258660,13099.273773799992,74.81446056000277,53555.62278456
2023-06-08,21:11:02.000,159,10990496,14405,0,1686258661,13099.267037489997,74.7933131700047,53555.65772016001
2023-06-08,21:11:03.000,159,10990492,14285,0,1686258662,13099.233355939992,74.7792149099987,53555.65073304
2023-06-08,21:11:04.000,159,10990488,14365,0,1686258663,13099.280510110002,74.7439692600019,53555.67868152001
2023-06-08,21:11:05.000,159,10990478,14085,0,1686258664,13099.307455349997,74.7439692600019,53555.69964288
2023-06-08,21:11:06.000,159,10990524,14525,0,1686258665,13099.280510110002,74.68757621999976,53555.69265576
2023-06-08,21:11:07.000,159,10990486,14365,0,1686258666,13099.287246419997,74.6805270900004,53555.664707280004
2023-06-08,21:11:08.000,159,10990523,14365,0,1686258667,13099.233355939992,74.69462534999911,53555.65772016001
2023-06-08,21:11:09.000,159,10990503,14165,0,1686258668,13099.233355939992,74.65233057000296,53555.64374592
2023-06-08,21:11:10.000,159,10990488,14405,0,1686258669,13099.206410699997,74.58183927000209,53555.65772016001
2023-06-08,21:11:11.000,159,10990511,14245,0,1686258670,13099.213147009992,74.58183927000209,53555.63675880001
2023-06-08,21:11:12.000,159,10990511,14205,0,1686258671,13099.165992839997,74.55364275000466,53555.64374592
2023-06-08,21:11:13.000,159,10990507,14565,0,1686258672,13099.226619629997,74.57479014000273,53555.69265576
2023-06-08,21:11:14.000,159,10990520,14525,0,1686258673,13099.206410699997,74.55364275000466,53555.60881032001
2023-06-08,21:11:15.000,159,10990509,14005,0,1686258674,13099.233355939992,74.58888840000145,53555.615797440005
2023-06-08,21:11:16.000,159,10990506,14205,0,1686258675,13099.267037489997,74.56774101000337,53555.615797440005
2023-06-08,21:11:17.000,159,10990503,14485,0,1686258676,13099.260301180002,74.56774101000337,53555.59483608
2023-06-08,21:11:18.000,159,10990502,14325,0,1686258677,13099.273773799992,74.59593753000081,53555.59483608
2023-06-08,21:11:19.000,159,10990505,14285,0,1686258678,13099.293982729992,74.62413404999825,53555.6018232
2023-06-08,21:11:20.000,159,10990460,14365,0,1686258679,13099.320927970002,74.58888840000145,53555.63675880001
2023-06-08,21:11:21.000,159,10990498,14165,0,1686258680,13099.388291069998,74.58888840000145,53555.6716944
2023-06-08,21:11:22.000,159,10990491,14485,0,1686258681,13099.381554760002,74.59593753000081,53555.69964288
2023-06-08,21:11:23.000,159,10990482,14525,0,1686258682,13099.388291069998,74.65233057000296,53555.59483608
2023-06-08,21:11:24.000,159,10990510,14445,0,1686258683,13099.368082139998,74.62413404999825,53555.47605504
2023-06-08,21:11:25.000,159,10990481,14365,0,1686258684,13099.448917859998,74.66642883000168,53555.531952
2023-06-08,21:11:26.000,159,10990480,14365,0,1686258685,13099.502808339988,74.68757621999976,53555.566887600005
2023-06-08,21:11:27.000,159,10990463,13965,0,1686258686,13099.502808339988,74.70167447999847,53555.50400352
2023-06-08,21:11:28.000,159,10990493,14285,0,1686258687,13099.583644059989,74.68757621999976,53555.629771679996
2023-06-08,21:11:29.000,159,10990509,14365,0,1686258688,13099.610589299999,74.71577274000447,53555.6018232
2023-06-08,21:11:30.000,159,10990532,14405,0,1686258689,13099.711633949999,74.7439692600019,53555.6018232
2023-06-08,21:11:31.000,159,10990498,14285,0,1686258690,13099.75205181,74.76511664999998,53555.566887600005
2023-06-08,21:11:32.000,159,10990515,14205,0,1686258691,13099.731842879999,74.71577274000447,53555.58784896001
2023-06-08,21:11:33.000,159,10990498,14085,0,1686258692,13099.738579189994,74.7792149099987,53555.55291336
2023-06-08,21:11:34.000,159,10990504,14565,0,1686258693,13099.74531549999,74.76511664999998,53555.53893912001
2023-06-08,21:11:35.000,159,10990489,14245,0,1686258694,13099.80594228999,74.7933131700047,53555.53893912001
2023-06-08,21:11:36.000,159,10990494,14205,0,1686258695,13099.77226074,74.81446056000277,53555.50400352
2023-06-08,21:11:37.000,159,10990495,14325,0,1686258696,13099.880041699995,74.84265708000021,53555.57387472
2023-06-08,21:11:38.000,159,10990525,14485,0,1686258697,13099.76552442999,74.86380446999829,53555.55990048001
2023-06-08,21:11:39.000,159,10990401,14125,0,1686258698,13099.8126786,74.86380446999829,53555.65073304
2023-06-08,21:11:40.000,159,10990490,14045,0,1686258699,13099.80594228999,74.85675533999893,53555.62278456
2023-06-08,21:11:41.000,159,10990481,14085,0,1686258700,13099.731842879999,74.86380446999829,53555.57387472
2023-06-08,21:11:42.000,159,10990485,14565,0,1686258701,13099.74531549999,74.87085359999764,53555.685668640006
2023-06-08,21:11:43.000,159,10990510,14125,0,1686258702,13099.671216089999,74.88495186000364,53555.69964288
2023-06-08,21:11:44.000,159,10990498,14205,0,1686258703,13099.651007159999,74.82855882000149,53555.65772016001
2023-06-08,21:11:45.000,159,10990491,14485,0,1686258704,13099.536489889993,74.84970620999957,53555.566887600005
2023-06-08,21:11:46.000,159,10990426,14445,0,1686258705,13099.482599409988,74.7792149099987,53555.6018232
2023-06-08,21:11:47.000,159,10990521,13965,0,1686258706,13099.428708929998,74.80741143000341,53555.59483608
2023-06-08,21:11:48.000,159,10990519,14165,0,1686258707,13099.374818449993,74.77216577999934,53555.55990048001
2023-06-08,21:11:49.000,159,10990503,14365,0,1686258708,13099.327664279997,74.71577274000447,53555.566887600005
2023-06-08,21:11:50.000,159,10990532,14565,0,1686258709,13099.199674390002,74.65233057000296,53555.497016400004
2023-06-08,21:11:51.000,159,10990519,14125,0,1686258710,13099.152520219992,74.61003578999953,53555.462080799996
2023-06-08,21:11:52.000,159,10990489,14205,0,1686258711,13099.199674390002,74.55364275000466,53555.55990048001
2023-06-08,21:11:53.000,159,10990497,13965,0,1686258712,13099.112102359992,74.5324953599993,53555.50400352
2023-06-08,21:11:54.000,159,10990550,14325,0,1686258713,13099.044739259996,74.4690531899978,53555.497016400004
2023-06-08,21:11:55.000,159,10990463,14285,0,1686258714,13099.064948189996,74.433807540001,53555.531952
2023-06-08,21:11:56.000,159,10990469,14565,0,1686258715,13099.085157119996,74.35626711000077,53555.517977760006
2023-06-08,21:11:57.000,159,10990512,14205,0,1686258716,13099.044739259996,74.34216885000205,53555.47605504
2023-06-08,21:11:58.000,159,10990462,13965,0,1686258717,13099.004321399996,74.27167755000119,53555.4271452
2023-06-08,21:11:59.000,159,10990495,14485,0,1686258718,13099.024530329996,74.22938276999776,53555.37823536
2023-06-08,21:12:00.000,159,10990490,14285,0,1686258719,13099.125574979997,74.17298973000288,53555.42015808001
2023-06-08,21:12:01.000,159,10990497,14245,0,1686258720,13099.098629740001,74.1518423400048,53555.37823536
2023-06-08,21:12:02.000,159,10990498,14445,0,1686258721,13099.132311289992,74.09544930000266,53555.42015808001
2023-06-08,21:12:03.000,159,10990499,14125,0,1686258722,13099.085157119996,74.09544930000266,53555.4271452
2023-06-08,21:12:04.000,159,10990482,14365,0,1686258723,13099.105366049997,74.08135104000394,53555.37124824001
2023-06-08,21:12:05.000,159,10990454,14485,0,1686258724,13099.112102359992,74.0884001700033,53555.30137704001
2023-06-08,21:12:06.000,159,10990451,14405,0,1686258725,13099.219883320002,74.0884001700033,53555.31535128
2023-06-08,21:12:07.000,159,10990484,14125,0,1686258726,13099.246828559997,74.10954756000137,53555.37124824001
2023-06-08,21:12:08.000,159,10990505,14045,0,1686258727,13099.233355939992,74.10249843000202,53555.350286880006
2023-06-08,21:12:09.000,159,10990489,14325,0,1686258728,13099.267037489997,74.10249843000202,53555.27342856001
2023-06-08,21:12:10.000,159,10990504,14365,0,1686258729,13099.307455349997,74.0884001700033,53555.280415680005
2023-06-08,21:12:11.000,159,10990448,14325,0,1686258730,13099.307455349997,74.15889147000416,53555.32233840001
2023-06-08,21:12:12.000,159,10990482,14525,0,1686258731,13099.361345830002,74.15889147000416,53555.32233840001
2023-06-08,21:12:13.000,159,10990477,14445,0,1686258732,13099.314191659993,74.19413712000096,53555.26644144
2023-06-08,21:12:14.000,159,10990504,14125,0,1686258733,13099.273773799992,74.18003886000224,53555.20355736001
2023-06-08,21:12:15.000,159,10990471,13845,0,1686258734,13099.280510110002,74.25053016000311,53555.25246720001
2023-06-08,21:12:16.000,159,10990465,14205,0,1686258735,13099.334400589993,74.2223336399984,53555.350286880006
2023-06-08,21:12:17.000,159,10990453,14245,0,1686258736,13099.334400589993,74.29282493999926,53555.36426112
2023-06-08,21:12:18.000,159,10990487,14605,0,1686258737,13099.240092250002,74.30692319999798,53555.25246720001
2023-06-08,21:12:19.000,159,10990450,14325,0,1686258738,13099.219883320002,74.34216885000205,53555.2874028
2023-06-08,21:12:20.000,159,10990507,14525,0,1686258739,13099.199674390002,74.35626711000077,53555.280415680005
2023-06-08,21:12:21.000,159,10990485,14245,0,1686258740,13099.172729149992,74.40561102000356,53555.2874028
2023-06-08,21:12:22.000,159,10990513,14005,0,1686258741,13099.186201769997,74.41266015000292,53555.30836416
2023-06-08,21:12:23.000,159,10990459,14285,0,1686258742,13099.112102359992,74.44085667000036,53555.31535128
2023-06-08,21:12:24.000,159,10990477,14285,0,1686258743,13099.159256530002,74.41970928000228,53555.399196720005
2023-06-08,21:12:25.000,159,10990490,14285,0,1686258744,13099.112102359992,74.4690531899978,53555.33631264
2023-06-08,21:12:26.000,159,10990500,14165,0,1686258745,13099.132311289992,74.44790579999972,53555.4271452
2023-06-08,21:12:27.000,159,10990466,14405,0,1686258746,13099.159256530002,74.50429884000187,53555.43413232
2023-06-08,21:12:28.000,159,10990515,14405,0,1686258747,13099.179465460002,74.49020058000315,53555.45509368
2023-06-08,21:12:29.000,159,10990473,14205,0,1686258748,13099.125574979997,74.4972497100025,53555.357274
2023-06-08,21:12:30.000,159,10990474,14085,0,1686258749,13099.179465460002,74.433807540001,53555.44111944001
2023-06-08,21:12:31.000,159,10990490,14445,0,1686258750,13099.219883320002,74.42675841000164,53555.44111944001
2023-06-08,21:12:32.000,159,10990518,14405,0,1686258751,13099.260301180002,74.36331624000013,53555.531952
2023-06-08,21:12:33.000,159,10990492,14085,0,1686258752,13099.253564869992,74.34921798000141,53555.43413232
2023-06-08,21:12:34.000,159,10990489,14245,0,1686258753,13099.334400589993,74.29987406999862,53555.4271452
2023-06-08,21:12:35.000,159,10990526,14125,0,1686258754,13099.347873209997,74.27872668000055,53555.4271452
2023-06-08,21:12:36.000,159,10990537,14405,0,1686258755,13099.368082139998,74.2223336399984,53555.49002928001
2023-06-08,21:12:37.000,159,10990487,14365,0,1686258756,13099.395027379993,74.1870879900016,53555.329325520004
2023-06-08,21:12:38.000,159,10990510,14165,0,1686258757,13099.415236309993,74.14479320999817,53555.357274
2023-06-08,21:12:39.000,159,10990503,14405,0,1686258758,13099.489335719998,74.11659669000073,53555.462080799996
2023-06-08,21:12:40.000,159,10990519,14485,0,1686258759,13099.583644059989,74.0884001700033,53555.45509368
2023-06-08,21:12:41.000,159,10990485,14445,0,1686258760,13099.523017269988,74.10249843000202,53555.51099064001
2023-06-08,21:12:42.000,159,10990473,14445,0,1686258761,13099.570171439998,74.07430191000458,53555.531952
2023-06-08,21:12:43.000,159,10990470,14165,0,1686258762,13099.482599409988,74.11659669000073,53555.49002928001
2023-06-08,21:12:44.000,159,10990499,14525,0,1686258763,13099.556698819993,74.10249843000202,53555.52496488
2023-06-08,21:12:45.000,159,10990507,13965,0,1686258764,13099.496072029993,74.15889147000416,53555.52496488
2023-06-08,21:12:46.000,159,10990478,14405,0,1686258765,13099.509544649998,74.11659669000073,53555.57387472
2023-06-08,21:12:47.000,159,10990494,14325,0,1686258766,13099.455654169993,74.16594060000352,53555.57387472
2023-06-08,21:12:48.000,159,10990454,14325,0,1686258767,13099.395027379993,74.19413712000096,53555.55291336
2023-06-08,21:12:49.000,159,10990510,14205,0,1686258768,13099.374818449993,74.15889147000416,53555.54592624
2023-06-08,21:12:50.000,159,10990462,14205,0,1686258769,13099.388291069998,74.2223336399984,53555.62278456
2023-06-08,21:12:51.000,159,10990504,14245,0,1686258770,13099.287246419997,74.26462842000183,53555.55990048001
2023-06-08,21:12:52.000,159,10990476,14205,0,1686258771,13099.226619629997,74.27167755000119,53555.57387472
2023-06-08,21:12:53.000,159,10990489,14485,0,1686258772,13099.091893429992,74.29282493999926,53555.58086184
2023-06-08,21:12:54.000,159,10990466,14045,0,1686258773,13099.098629740001,74.29282493999926,53555.57387472
2023-06-08,21:12:55.000,159,10990479,14405,0,1686258774,13099.112102359992,74.36331624000013,53555.55291336
2023-06-08,21:12:56.000,159,10990507,14205,0,1686258775,13099.139047600002,74.39151276000484,53555.62278456
2023-06-08,21:12:57.000,159,10990491,14405,0,1686258776,13099.064948189996,74.47610232000443,53555.65772016001
2023-06-08,21:12:58.000,159,10990514,14165,0,1686258777,13099.058211880001,74.47610232000443,53555.629771679996
2023-06-08,21:12:59.000,159,10990474,14885,0,1686258778,13099.078420810001,74.51839710000058,53555.63675880001
2023-06-08,21:13:00.000,159,10990511,14365,0,1686258779,13099.031266639991,74.54659361999802,53555.54592624
2023-06-08,21:13:01.000,159,10990490,14165,0,1686258780,13099.071684499992,74.56069188000401,53555.59483608
2023-06-08,21:13:02.000,159,10990470,14645,0,1686258781,13099.051475569991,74.55364275000466,53555.63675880001
2023-06-08,21:13:03.000,159,10990497,14205,0,1686258782,13099.071684499992,74.55364275000466,53555.59483608
2023-06-08,21:13:04.000,159,10990523,14325,0,1686258783,13099.105366049997,74.53954448999866,53555.59483608
2023-06-08,21:13:05.000,159,10990488,14165,0,1686258784,13099.192938079992,74.4972497100025,53555.72060424
2023-06-08,21:13:06.000,159,10990515,14245,0,1686258785,13099.199674390002,74.4972497100025,53555.76252696
2023-06-08,21:13:07.000,159,10990495,14125,0,1686258786,13099.233355939992,74.46200405999843,53555.734578480005
2023-06-08,21:13:08.000,159,10990478,14205,0,1686258787,13099.226619629997,74.49020058000315,53555.63675880001
2023-06-08,21:13:09.000,159,10990476,14045,0,1686258788,13099.293982729992,74.41970928000228,53555.63675880001
2023-06-08,21:13:10.000,159,10990471,14045,0,1686258789,13099.374818449993,74.40561102000356,53555.615797440005
2023-06-08,21:13:11.000,159,10990464,14165,0,1686258790,13099.374818449993,74.37036536999949,53555.60881032001
2023-06-08,21:13:12.000,159,10990470,13965,0,1686258791,13099.469126789998,74.35626711000077,53555.72060424
2023-06-08,21:13:13.000,159,10990484,14325,0,1686258792,13099.435445239993,74.30692319999798,53555.65073304
2023-06-08,21:13:14.000,159,10990523,14365,0,1686258793,13099.556698819993,74.2857758099999,53555.74855272
2023-06-08,21:13:15.000,159,10990484,14565,0,1686258794,13099.496072029993,74.26462842000183,53555.7415656
2023-06-08,21:13:16.000,159,10990468,14245,0,1686258795,13099.496072029993,74.24348103000375,53555.72060424
2023-06-08,21:13:17.000,159,10990506,14205,0,1686258796,13099.496072029993,74.27167755000119,53555.6716944
2023-06-08,21:13:18.000,159,10990505,14005,0,1686258797,13099.455654169993,74.22938276999776,53555.6716944
2023-06-08,21:13:19.000,159,10990521,14205,0,1686258798,13099.502808339988,74.20118625000032,53555.67868152001
2023-06-08,21:13:20.000,159,10990544,14245,0,1686258799,13099.556698819993,74.14479320999817,53555.75553984001
2023-06-08,21:13:21.000,159,10990512,14325,0,1686258800,13099.496072029993,74.15889147000416,53555.75553984001
2023-06-08,21:13:22.000,159,10990474,14445,0,1686258801,13099.502808339988,74.13774407999881,53555.853359520006
2023-06-08,21:13:23.000,159,10990523,14005,0,1686258802,13099.469126789998,74.1518423400048,53555.75553984001
2023-06-08,21:13:24.000,159,10990513,14285,0,1686258803,13099.395027379993,74.17298973000288,53555.72759136001
2023-06-08,21:13:25.000,159,10990498,14085,0,1686258804,13099.381554760002,74.1870879900016,53555.80444968001
2023-06-08,21:13:26.000,159,10990495,14045,0,1686258805,13099.421972620003,74.16594060000352,53555.86034664
2023-06-08,21:13:27.000,159,10990523,14645,0,1686258806,13099.381554760002,74.20823537999968,53555.86733376
2023-06-08,21:13:28.000,159,10990491,14285,0,1686258807,13099.428708929998,74.21528450999904,53555.90925648
2023-06-08,21:13:29.000,159,10990459,14045,0,1686258808,13099.300719040002,74.25757929000247,53555.79047544
2023-06-08,21:13:30.000,159,10990482,14325,0,1686258809,13099.314191659993,74.29987406999862,53555.783488320005
2023-06-08,21:13:31.000,159,10990480,14605,0,1686258810,13099.307455349997,74.32102146000398,53555.86034664
2023-06-08,21:13:32.000,159,10990507,14325,0,1686258811,13099.267037489997,74.32102146000398,53555.8114368
2023-06-08,21:13:33.000,159,10990504,14485,0,1686258812,13099.179465460002,74.37741449999885,53555.76252696
2023-06-08,21:13:34.000,159,10990545,14645,0,1686258813,13099.145783909997,74.34216885000205,53555.76951408
2023-06-08,21:13:35.000,159,10990512,14125,0,1686258814,13099.159256530002,74.41266015000292,53555.86034664
2023-06-08,21:13:36.000,159,10990505,14125,0,1686258815,13099.165992839997,74.37741449999885,53555.853359520006
2023-06-08,21:13:37.000,159,10990519,14045,0,1686258816,13099.125574979997,74.3985618900042,53555.90925648
2023-06-08,21:13:38.000,159,10990526,14485,0,1686258817,13099.112102359992,74.3985618900042,53555.853359520006
2023-06-08,21:13:39.000,159,10990534,14205,0,1686258818,13099.112102359992,74.41266015000292,53555.86733376
2023-06-08,21:13:40.000,159,10990488,14325,0,1686258819,13099.139047600002,74.38446362999821,53555.79047544
2023-06-08,21:13:41.000,159,10990522,14325,0,1686258820,13099.132311289992,74.42675841000164,53555.77650120001
2023-06-08,21:13:42.000,159,10990505,14285,0,1686258821,13099.125574979997,74.3985618900042,53555.81842392
2023-06-08,21:13:43.000,159,10990530,14405,0,1686258822,13099.118838670001,74.34921798000141,53555.80444968001
2023-06-08,21:13:44.000,159,10990494,14205,0,1686258823,13099.172729149992,74.37036536999949,53555.8114368
2023-06-08,21:13:45.000,159,10990518,14285,0,1686258824,13099.226619629997,74.32807059000334,53555.8114368
2023-06-08,21:13:46.000,159,10990525,14205,0,1686258825,13099.267037489997,74.26462842000183,53555.79047544
2023-06-08,21:13:47.000,159,10990540,14565,0,1686258826,13099.273773799992,74.24348103000375,53555.77650120001
2023-06-08,21:13:48.000,159,10990546,14525,0,1686258827,13099.320927970002,74.20823537999968,53555.71361712
2023-06-08,21:13:49.000,159,10990499,14565,0,1686258828,13099.368082139998,74.20118625000032,53555.72759136001
2023-06-08,21:13:50.000,159,10990499,14165,0,1686258829,13099.462390479988,74.15889147000416,53555.71361712
2023-06-08,21:13:51.000,159,10990515,14365,0,1686258830,13099.469126789998,74.13774407999881,53555.77650120001
2023-06-08,21:13:52.000,159,10990491,14045,0,1686258831,13099.529753579998,74.07430191000458,53555.69964288
2023-06-08,21:13:53.000,159,10990543,14325,0,1686258832,13099.603852989989,74.05315451999923,53555.67868152001
2023-06-08,21:13:54.000,159,10990528,14485,0,1686258833,13099.637534539994,74.05315451999923,53555.72759136001
2023-06-08,21:13:55.000,159,10990479,14365,0,1686258834,13099.70489763999,74.06020364999858,53555.71361712
2023-06-08,21:13:56.000,159,10990516,14285,0,1686258835,13099.691425019999,74.0390562600005,53555.615797440005
2023-06-08,21:13:57.000,159,10990506,14205,0,1686258836,13099.74531549999,74.08135104000394,53555.60881032001
2023-06-08,21:13:58.000,159,10990470,14405,0,1686258837,13099.758788119994,74.07430191000458,53555.64374592
2023-06-08,21:13:59.000,159,10990491,13885,0,1686258838,13099.738579189994,74.10954756000137,53555.629771679996
2023-06-08,21:14:00.000,159,10990486,14165,0,1686258839,13099.82615121999,74.13774407999881,53555.69964288
2023-06-08,21:14:01.000,159,10990500,14285,0,1686258840,13099.839623839995,74.17298973000288,53555.76951408
2023-06-08,21:14:02.000,159,10990527,14165,0,1686258841,13099.859832769995,74.2223336399984,53555.7415656
2023-06-08,21:14:03.000,159,10990514,14525,0,1686258842,13099.778997049994,74.27872668000055,53555.62278456
2023-06-08,21:14:04.000,159,10990501,14565,0,1686258843,13099.80594228999,74.31397233000462,53555.664707280004
2023-06-08,21:14:05.000,159,10990516,14285,0,1686258844,13099.8126786,74.37741449999885,53555.734578480005
2023-06-08,21:14:06.000,159,10990496,14285,0,1686258845,13099.839623839995,74.37036536999949,53555.74855272
2023-06-08,21:14:07.000,159,10990458,14405,0,1686258846,13099.84636014999,74.3985618900042,53555.8114368
2023-06-08,21:14:08.000,159,10990513,14045,0,1686258847,13099.88677800999,74.42675841000164,53555.80444968001
2023-06-08,21:14:09.000,159,10990500,14445,0,1686258848,13099.84636014999,74.42675841000164,53555.76951408
2023-06-08,21:14:10.000,159,10990477,14325,0,1686258849,13099.87330539,74.41266015000292,53555.86733376
2023-06-08,21:14:11.000,159,10990506,14085,0,1686258850,13099.839623839995,74.41970928000228,53555.832398160004
2023-06-08,21:14:12.000,159,10990478,14045,0,1686258851,13099.8126786,74.39151276000484,53555.881308
2023-06-08,21:14:13.000,159,10990556,14285,0,1686258852,13099.74531549999,74.41970928000228,53555.87432088001
2023-06-08,21:14:14.000,159,10990506,14205,0,1686258853,13099.78573335999,74.38446362999821,53555.902269360005
2023-06-08,21:14:15.000,159,10990491,14405,0,1686258854,13099.718370259994,74.36331624000013,53555.83938528
2023-06-08,21:14:16.000,159,10990506,14165,0,1686258855,13099.74531549999,74.34216885000205,53555.832398160004
2023-06-08,21:14:17.000,159,10990476,14085,0,1686258856,13099.72510656999,74.29282493999926,53555.832398160004
2023-06-08,21:14:18.000,159,10990503,14405,0,1686258857,13099.738579189994,74.25053016000311,53555.83938528
2023-06-08,21:14:19.000,159,10990514,14005,0,1686258858,13099.610589299999,74.2223336399984,53555.783488320005
2023-06-08,21:14:20.000,159,10990553,14325,0,1686258859,13099.664479779989,74.20118625000032,53555.84637240001
2023-06-08,21:14:21.000,159,10990509,14565,0,1686258860,13099.576907749994,74.20118625000032,53555.82541104001
2023-06-08,21:14:22.000,159,10990503,14205,0,1686258861,13099.597116679994,74.13069494999945,53555.832398160004
2023-06-08,21:14:23.000,159,10990505,14125,0,1686258862,13099.529753579998,74.14479320999817,53555.76951408
2023-06-08,21:14:24.000,159,10990488,14125,0,1686258863,13099.556698819993,74.07430191000458,53555.77650120001
2023-06-08,21:14:25.000,159,10990440,14205,0,1686258864,13099.536489889993,74.07430191000458,53555.74855272
2023-06-08,21:14:26.000,159,10990528,14245,0,1686258865,13099.529753579998,74.03200713000115,53555.76252696
2023-06-08,21:14:27.000,159,10990517,14525,0,1686258866,13099.469126789998,74.03200713000115,53555.664707280004
2023-06-08,21:14:28.000,159,10990468,14365,0,1686258867,13099.549962509998,74.02495800000179,53555.6716944
2023-06-08,21:14:29.000,159,10990518,14405,0,1686258868,13099.516280959993,74.03200713000115,53555.72060424
2023-06-08,21:14:30.000,159,10990526,14285,0,1686258869,13099.563435129989,74.00381061000371,53555.75553984001
2023-06-08,21:14:31.000,159,10990504,14445,0,1686258870,13099.529753579998,74.04610538999987,53555.60881032001
2023-06-08,21:14:32.000,159,10990499,14285,0,1686258871,13099.617325609994,74.0390562600005,53555.71361712
2023-06-08,21:14:33.000,159,10990535,14405,0,1686258872,13099.603852989989,74.05315451999923,53555.629771679996
2023-06-08,21:14:34.000,159,10990484,14285,0,1686258873,13099.70489763999,74.03200713000115,53555.62278456
2023-06-08,21:14:35.000,159,10990553,14365,0,1686258874,13099.72510656999,74.05315451999923,53555.63675880001
2023-06-08,21:14:36.000,159,10990510,14365,0,1686258875,13099.76552442999,74.07430191000458,53555.6018232
2023-06-08,21:14:37.000,159,10990482,14285,0,1686258876,13099.78573335999,74.09544930000266,53555.6018232
2023-06-08,21:14:38.000,159,10990486,14285,0,1686258877,13099.8126786,74.0884001700033,53555.58784896001
2023-06-08,21:14:39.000,159,10990472,14485,0,1686258878,13099.8126786,74.10954756000137,53555.58086184
2023-06-08,21:14:40.000,159,10990529,14365,0,1686258879,13099.88677800999,74.0884001700033,53555.58784896001
2023-06-08,21:14:41.000,159,10990463,14525,0,1686258880,13100.001295279995,74.06020364999858,53555.6716944
2023-06-08,21:14:42.000,159,10990485,14085,0,1686258881,13100.05518576,74.11659669000073,53555.70663000001
2023-06-08,21:14:43.000,159,10990505,14245,0,1686258882,13100.03497683,74.11659669000073,53555.69265576
2023-06-08,21:14:44.000,159,10990539,13925,0,1686258883,13100.05518576,74.10954756000137,53555.65073304
2023-06-08,21:14:45.000,159,10990518,14405,0,1686258884,13100.10907623999,74.10954756000137,53555.70663000001
2023-06-08,21:14:46.000,159,10990510,14485,0,1686258885,13100.122548859996,74.11659669000073,53555.75553984001
2023-06-08,21:14:47.000,159,10990504,14565,0,1686258886,13100.08886730999,74.10954756000137,53555.74855272
2023-06-08,21:14:48.000,159,10990457,14205,0,1686258887,13100.09560362,74.06725277999794,53555.75553984001
2023-06-08,21:14:49.000,159,10990495,14525,0,1686258888,13100.189911959991,74.07430191000458,53555.80444968001
2023-06-08,21:14:50.000,159,10990507,14245,0,1686258889,13100.13602148,74.07430191000458,53555.783488320005
2023-06-08,21:14:51.000,159,10990511,14165,0,1686258890,13100.12928516999,74.07430191000458,53555.80444968001
2023-06-08,21:14:52.000,159,10990460,14285,0,1686258891,13100.142757789996,74.10249843000202,53555.80444968001
2023-06-08,21:14:53.000,159,10990499,14325,0,1686258892,13100.04844944999,74.13069494999945,53555.79047544
2023-06-08,21:14:54.000,159,10990513,14285,0,1686258893,13100.102339929996,74.15889147000416,53555.79047544
2023-06-08,21:14:55.000,159,10990509,14165,0,1686258894,13100.07539469,74.1518423400048,53555.8114368
2023-06-08,21:14:56.000,159,10990513,14045,0,1686258895,13100.0147679,74.16594060000352,53555.82541104001
2023-06-08,21:14:57.000,159,10990546,14045,0,1686258896,13099.98782265999,74.20118625000032,53555.797462559996
2023-06-08,21:14:58.000,159,10990498,14325,0,1686258897,13100.03497683,74.21528450999904,53555.79047544
2023-06-08,21:14:59.000,159,10990589,14165,0,1686258898,13099.94740479999,74.23643190000439,53555.81842392
2023-06-08,21:15:00.000,159,10990528,14405,0,1686258899,13099.89351432,74.29987406999862,53555.72759136001
2023-06-08,21:15:01.000,159,10990499,14285,0,1686258900,13099.90698693999,74.32102146000398,53555.832398160004
2023-06-08,21:15:02.000,159,10990490,14245,0,1686258901,13099.92719586999,74.34216885000205,53555.79047544
2023-06-08,21:15:03.000,159,10990490,14365,0,1686258902,13099.93393218,74.37036536999949,53555.832398160004
2023-06-08,21:15:04.000,159,10990528,14205,0,1686258903,13099.880041699995,74.39151276000484,53555.75553984001
2023-06-08,21:15:05.000,159,10990503,14245,0,1686258904,13099.960877419995,74.34921798000141,53555.902269360005
2023-06-08,21:15:06.000,159,10990547,14165,0,1686258905,13099.981086349995,74.37036536999949,53555.94419208001
2023-06-08,21:15:07.000,159,10990524,14525,0,1686258906,13099.88677800999,74.34216885000205,53555.88829512
2023-06-08,21:15:08.000,159,10990562,14365,0,1686258907,13099.91372325,74.29282493999926,53555.86034664
2023-06-08,21:15:09.000,159,10990535,14205,0,1686258908,13099.960877419995,74.26462842000183,53555.8114368
2023-06-08,21:15:10.000,159,10990549,14365,0,1686258909,13099.92719586999,74.26462842000183,53555.82541104001
2023-06-08,21:15:11.000,159,10990489,14365,0,1686258910,13099.93393218,74.25053016000311,53555.77650120001
2023-06-08,21:15:12.000,159,10990482,14365,0,1686258911,13100.06865837999,74.18003886000224,53555.82541104001
2023-06-08,21:15:13.000,159,10990507,14445,0,1686258912,13100.05518576,74.1518423400048,53555.832398160004
2023-06-08,21:15:14.000,159,10990496,14285,0,1686258913,13100.07539469,74.1870879900016,53555.74855272
2023-06-08,21:15:15.000,159,10990564,14125,0,1686258914,13100.09560362,74.14479320999817,53555.76252696
2023-06-08,21:15:16.000,159,10990533,14245,0,1686258915,13100.122548859996,74.14479320999817,53555.77650120001
2023-06-08,21:15:17.000,159,10990512,14285,0,1686258916,13100.13602148,74.1870879900016,53555.7415656
2023-06-08,21:15:18.000,159,10990521,14405,0,1686258917,13100.230329819991,74.18003886000224,53555.79047544
2023-06-08,21:15:19.000,159,10990522,14325,0,1686258918,13100.189911959991,74.19413712000096,53555.72759136001
2023-06-08,21:15:20.000,159,10990504,14325,0,1686258919,13100.250538749991,74.17298973000288,53555.71361712
2023-06-08,21:15:21.000,159,10990527,14405,0,1686258920,13100.378528640002,74.14479320999817,53555.832398160004
2023-06-08,21:15:22.000,159,10990505,14205,0,1686258921,13100.371792329992,74.12364582000009,53555.86034664
2023-06-08,21:15:23.000,159,10990472,14245,0,1686258922,13100.344847089997,74.15889147000416,53555.783488320005
2023-06-08,21:15:24.000,159,10990502,14325,0,1686258923,13100.418946500002,74.1518423400048,53555.797462559996
2023-06-08,21:15:25.000,159,10990507,14045,0,1686258924,13100.432419119992,74.14479320999817,53555.734578480005
2023-06-08,21:15:26.000,159,10990513,14205,0,1686258925,13100.452628049992,74.18003886000224,53555.75553984001
2023-06-08,21:15:27.000,159,10990472,14085,0,1686258926,13100.546936389997,74.1518423400048,53555.76951408
2023-06-08,21:15:28.000,159,10990545,14205,0,1686258927,13100.607563179998,74.12364582000009,53555.82541104001
2023-06-08,21:15:29.000,159,10990517,14285,0,1686258928,13100.553672699993,74.1518423400048,53555.734578480005
2023-06-08,21:15:30.000,159,10990507,14245,0,1686258929,13100.627772109998,74.13069494999945,53555.853359520006
2023-06-08,21:15:31.000,159,10990444,14085,0,1686258930,13100.594090559993,74.1518423400048,53555.76951408
2023-06-08,21:15:32.000,159,10990514,14325,0,1686258931,13100.621035800003,74.20118625000032,53555.87432088001
2023-06-08,21:15:33.000,159,10990510,14165,0,1686258932,13100.567145319998,74.2223336399984,53555.832398160004
2023-06-08,21:15:34.000,159,10990487,14565,0,1686258933,13100.567145319998,74.2223336399984,53555.93720496
2023-06-08,21:15:35.000,159,10990540,14245,0,1686258934,13100.546936389997,74.26462842000183,53555.82541104001
2023-06-08,21:15:36.000,159,10990536,14205,0,1686258935,13100.614299489993,74.22938276999776,53556.00707616
2023-06-08,21:15:37.000,159,10990514,14285,0,1686258936,13100.560409010002,74.27167755000119,53556.04201176001
2023-06-08,21:15:38.000,159,10990497,14205,0,1686258937,13100.493045909992,74.29987406999862,53555.97214056001
2023-06-08,21:15:39.000,159,10990548,14405,0,1686258938,13100.493045909992,74.29987406999862,53556.021050400006
2023-06-08,21:15:40.000,159,10990547,14245,0,1686258939,13100.412210189992,74.41266015000292,53555.97214056001
2023-06-08,21:15:41.000,159,10990485,14325,0,1686258940,13100.459364360002,74.44085667000036,53555.965153439996
2023-06-08,21:15:42.000,159,10990501,14485,0,1686258941,13100.378528640002,74.44790579999972,53555.97912768
2023-06-08,21:15:43.000,159,10990495,14245,0,1686258942,13100.358319710002,74.45495492999908,53555.94419208001
2023-06-08,21:15:44.000,159,10990460,14205,0,1686258943,13100.365056019997,74.46200405999843,53556.000089040004
2023-06-08,21:15:45.000,159,10990446,14165,0,1686258944,13100.284220299996,74.45495492999908,53555.965153439996
2023-06-08,21:15:46.000,159,10990470,14405,0,1686258945,13100.324638159997,74.44790579999972,53556.021050400006
2023-06-08,21:15:47.000,159,10990502,14205,0,1686258946,13100.284220299996,74.45495492999908,53556.000089040004
2023-06-08,21:15:48.000,159,10990503,14285,0,1686258947,13100.237066130001,74.44790579999972,53556.04201176001
2023-06-08,21:15:49.000,159,10990520,14125,0,1686258948,13100.264011369996,74.44085667000036,53555.97214056001
2023-06-08,21:15:50.000,159,10990484,14205,0,1686258949,13100.216857200001,74.45495492999908,53555.94419208001
2023-06-08,21:15:51.000,159,10990509,14285,0,1686258950,13100.284220299996,74.40561102000356,53555.97214056001
2023-06-08,21:15:52.000,159,10990516,14365,0,1686258951,13100.351583399992,74.38446362999821,53556.00707616
2023-06-08,21:15:53.000,159,10990517,14005,0,1686258952,13100.392001259992,74.34921798000141,53556.03502464
2023-06-08,21:15:54.000,159,10990500,14205,0,1686258953,13100.472836979992,74.29987406999862,53556.08393448
2023-06-08,21:15:55.000,159,10990511,14205,0,1686258954,13100.439155430002,74.29282493999926,53556.04899888
2023-06-08,21:15:56.000,159,10990514,13885,0,1686258955,13100.472836979992,74.24348103000375,53556.01406328001
2023-06-08,21:15:57.000,159,10990491,14285,0,1686258956,13100.479573290002,74.20118625000032,53556.01406328001
2023-06-08,21:15:58.000,159,10990476,14485,0,1686258957,13100.540200080002,74.18003886000224,53556.069960240005
2023-06-08,21:15:59.000,159,10990495,14205,0,1686258958,13100.546936389997,74.20118625000032,53555.97912768
2023-06-08,21:16:00.000,159,10990516,14285,0,1686258959,13100.594090559993,74.1518423400048,53555.95816632
2023-06-08,21:16:01.000,159,10990512,14405,0,1686258960,13100.668189969998,74.12364582000009,53556.04899888
2023-06-08,21:16:02.000,159,10990512,14325,0,1686258961,13100.722080449988,74.12364582000009,53556.03502464
2023-06-08,21:16:03.000,159,10990477,14565,0,1686258962,13100.749025689998,74.13774407999881,53555.97214056001
2023-06-08,21:16:04.000,159,10990519,14485,0,1686258963,13100.789443549998,74.12364582000009,53555.95816632
2023-06-08,21:16:05.000,159,10990482,14045,0,1686258964,13100.843334029989,74.16594060000352,53555.95816632
2023-06-08,21:16:06.000,159,10990540,14325,0,1686258965,13100.829861409999,74.15889147000416,53555.9861148
2023-06-08,21:16:07.000,159,10990538,14245,0,1686258966,13100.90396081999,74.13069494999945,53556.000089040004
2023-06-08,21:16:08.000,159,10990490,14325,0,1686258967,13100.96458760999,74.12364582000009,53556.055986
2023-06-08,21:16:09.000,159,10990523,14045,0,1686258968,13101.00500546999,74.10954756000137,53556.06297312001
2023-06-08,21:16:10.000,159,10990489,14445,0,1686258969,13101.058895949995,74.06020364999858,53555.93720496
2023-06-08,21:16:11.000,159,10990510,14165,0,1686258970,13101.06563225999,74.04610538999987,53555.95816632
2023-06-08,21:16:12.000,159,10990511,14165,0,1686258971,13101.0925775,74.0390562600005,53555.951179200005
2023-06-08,21:16:13.000,159,10990507,14325,0,1686258972,13101.05215964,74.03200713000115,53555.832398160004
2023-06-08,21:16:14.000,159,10990484,14205,0,1686258973,13101.11278643,73.975614089999,53555.97214056001
2023-06-08,21:16:15.000,159,10990497,14005,0,1686258974,13101.139731669995,73.9403684400022,53556.021050400006
2023-06-08,21:16:16.000,159,10990480,13885,0,1686258975,13101.13299536,73.91217192000477,53555.95816632
2023-06-08,21:16:17.000,159,10990525,14565,0,1686258976,13101.13299536,73.86282801000198,53556.00707616
2023-06-08,21:16:18.000,159,10990464,14485,0,1686258977,13101.08584118999,73.84872975000326,53556.02803752
2023-06-08,21:16:19.000,159,10990546,14205,0,1686258978,13101.00500546999,73.79233671000111,53555.951179200005
2023-06-08,21:16:20.000,159,10990524,14565,0,1686258979,13100.98479653999,73.83463149000454,53555.93021784
2023-06-08,21:16:21.000,159,10990471,14205,0,1686258980,13100.92416974999,73.80643496999983,53555.93021784
2023-06-08,21:16:22.000,159,10990484,14405,0,1686258981,13100.897224509994,73.80643496999983,53555.90925648
2023-06-08,21:16:23.000,159,10990529,14165,0,1686258982,13100.829861409999,73.82053322999855,53555.83938528
2023-06-08,21:16:24.000,159,10990467,14085,0,1686258983,13100.850070339999,73.79938584000047,53555.97912768
2023-06-08,21:16:25.000,159,10990480,14205,0,1686258984,13100.796179859994,73.82053322999855,53556.03502464
2023-06-08,21:16:26.000,159,10990473,14365,0,1686258985,13100.735553069993,73.86282801000198,53556.08393448
2023-06-08,21:16:27.000,159,10990532,13925,0,1686258986,13100.654717349993,73.85577888000262,53556.021050400006
2023-06-08,21:16:28.000,159,10990510,14445,0,1686258987,13100.540200080002,73.88397540000005,53555.93021784
2023-06-08,21:16:29.000,159,10990497,14325,0,1686258988,13100.540200080002,73.91217192000477,53555.9861148
2023-06-08,21:16:30.000,159,10990478,14245,0,1686258989,13100.499782220002,73.90512278999813,53556.04899888
2023-06-08,21:16:31.000,159,10990517,14205,0,1686258990,13100.445891739997,73.95446670000092,53556.01406328001
2023-06-08,21:16:32.000,159,10990525,14205,0,1686258991,13100.466100669997,73.975614089999,53555.97912768
2023-06-08,21:16:33.000,159,10990480,14085,0,1686258992,13100.425682809997,73.96151583000028,53555.902269360005
2023-06-08,21:16:34.000,159,10990529,14725,0,1686258993,13100.452628049992,73.975614089999,53555.97912768
2023-06-08,21:16:35.000,159,10990503,14205,0,1686258994,13100.418946500002,73.96856495999964,53555.965153439996
2023-06-08,21:16:36.000,159,10990492,14365,0,1686258995,13100.425682809997,73.96856495999964,53555.97912768
2023-06-08,21:16:37.000,159,10990527,14045,0,1686258996,13100.398737570002,73.96856495999964,53555.95816632
2023-06-08,21:16:38.000,159,10990509,14125,0,1686258997,13100.479573290002,73.9403684400022,53556.000089040004
2023-06-08,21:16:39.000,159,10990484,14125,0,1686258998,13100.526727459997,73.94741757000156,53556.01406328001
2023-06-08,21:16:40.000,159,10990549,14205,0,1686258999,13100.580617940002,73.96856495999964,53555.93720496
2023-06-08,21:16:41.000,159,10990525,14045,0,1686259000,13100.688398899998,73.89102452999941,53555.95816632
2023-06-08,21:16:42.000,159,10990510,14205,0,1686259001,13100.769234619998,73.88397540000005,53555.94419208001
2023-06-08,21:16:43.000,159,10990455,14085,0,1686259002,13100.856806649994,73.86987714000134,53555.9162436
2023-06-08,21:16:44.000,159,10990497,14245,0,1686259003,13100.883751889989,73.83463149000454,53555.902269360005
2023-06-08,21:16:45.000,159,10990460,13885,0,1686259004,13100.98479653999,73.80643496999983,53556.021050400006
2023-06-08,21:16:46.000,159,10990497,14205,0,1686259005,13101.07236857,73.77823845000239,53556.02803752
2023-06-08,21:16:47.000,159,10990469,14205,0,1686259006,13101.14646797999,73.76414019000367,53556.021050400006
2023-06-08,21:16:48.000,159,10990493,14285,0,1686259007,13101.200358459995,73.77118932000303,53556.01406328001
2023-06-08,21:16:49.000,159,10990455,14325,0,1686259008,13101.32834834999,73.75004192999768,53556.1258572
2023-06-08,21:16:50.000,159,10990523,14565,0,1686259009,13101.409184069991,73.73594366999896,53556.13284432
2023-06-08,21:16:51.000,159,10990473,14125,0,1686259010,13101.456338240001,73.70774715000152,53556.13284432
2023-06-08,21:16:52.000,159,10990490,14085,0,1686259011,13101.483283479996,73.70069802000216,53556.11188296001
2023-06-08,21:16:53.000,159,10990487,14085,0,1686259012,13101.483283479996,73.75004192999768,53556.09092160001
2023-06-08,21:16:54.000,159,10990465,14365,0,1686259013,13101.577591820002,73.71479628000088,53556.09790872
2023-06-08,21:16:55.000,159,10990493,14525,0,1686259014,13101.550646579992,73.75004192999768,53556.08393448
2023-06-08,21:16:56.000,159,10990476,14405,0,1686259015,13101.651691229992,73.75709106000431,53556.216689760004
2023-06-08,21:16:57.000,159,10990530,14485,0,1686259016,13101.671900159992,73.77823845000239,53556.16079280001
2023-06-08,21:16:58.000,159,10990481,14725,0,1686259017,13101.638218610002,73.78528758000175,53556.13983144001
2023-06-08,21:16:59.000,159,10990511,14205,0,1686259018,13101.644954919997,73.78528758000175,53556.17476704
2023-06-08,21:17:00.000,159,10990483,14405,0,1686259019,13101.671900159992,73.80643496999983,53556.167779920004
2023-06-08,21:17:01.000,159,10990522,14405,0,1686259020,13101.618009680002,73.82053322999855,53556.04201176001
2023-06-08,21:17:02.000,159,10990509,14485,0,1686259021,13101.678636470002,73.79233671000111,53556.13983144001
2023-06-08,21:17:03.000,159,10990446,14205,0,1686259022,13101.591064439992,73.84872975000326,53556.04899888
2023-06-08,21:17:04.000,159,10990486,14205,0,1686259023,13101.685372779997,73.83463149000454,53556.16079280001
2023-06-08,21:17:05.000,159,10990475,14445,0,1686259024,13101.692109089992,73.82053322999855,53556.1258572
2023-06-08,21:17:06.000,159,10990467,14245,0,1686259025,13101.719054330002,73.84872975000326,53556.11188296001
2023-06-08,21:17:07.000,159,10990487,14525,0,1686259026,13101.644954919997,73.84872975000326,53556.15380568
2023-06-08,21:17:08.000,159,10990482,14165,0,1686259027,13101.597800750002,73.82053322999855,53556.09092160001
2023-06-08,21:17:09.000,159,10990535,14405,0,1686259028,13101.631482299992,73.82053322999855,53556.18175416001
2023-06-08,21:17:10.000,159,10990519,14405,0,1686259029,13101.624745989997,73.79938584000047,53556.1957284
2023-06-08,21:17:11.000,159,10990511,14245,0,1686259030,13101.543910269997,73.85577888000262,53556.1258572
2023-06-08,21:17:12.000,159,10990459,14245,0,1686259031,13101.678636470002,73.84872975000326,53556.22367688
2023-06-08,21:17:13.000,159,10990508,14085,0,1686259032,13101.591064439992,73.89102452999941,53556.13284432
2023-06-08,21:17:14.000,159,10990488,13965,0,1686259033,13101.577591820002,73.88397540000005,53556.15380568
2023-06-08,21:17:15.000,159,10990462,14325,0,1686259034,13101.604537059997,73.93331931000284,53556.15380568
2023-06-08,21:17:16.000,159,10990504,14085,0,1686259035,13101.604537059997,73.94741757000156,53556.20970264001
2023-06-08,21:17:17.000,159,10990462,14365,0,1686259036,13101.530437649992,73.96856495999964,53556.167779920004
2023-06-08,21:17:18.000,159,10990518,14405,0,1686259037,13101.591064439992,73.94741757000156,53556.27258672
2023-06-08,21:17:19.000,159,10990516,14525,0,1686259038,13101.543910269997,73.93331931000284,53556.20970264001
2023-06-08,21:17:20.000,159,10990511,14565,0,1686259039,13101.564119199997,73.96151583000028,53556.17476704
2023-06-08,21:17:21.000,159,10990490,14445,0,1686259040,13101.678636470002,73.92627018000348,53556.24463824
2023-06-08,21:17:22.000,159,10990536,14405,0,1686259041,13101.685372779997,73.89102452999941,53556.27258672
2023-06-08,21:17:23.000,159,10990468,14725,0,1686259042,13101.665163849997,73.91922105000413,53556.25861248001
2023-06-08,21:17:24.000,159,10990453,14485,0,1686259043,13101.698845400002,73.89807365999877,53556.23066400001
2023-06-08,21:17:25.000,159,10990473,14085,0,1686259044,13101.651691229992,73.86987714000134,53556.22367688
2023-06-08,21:17:26.000,159,10990475,14445,0,1686259045,13101.725790639997,73.85577888000262,53556.25861248001
2023-06-08,21:17:27.000,159,10990509,14205,0,1686259046,13101.786417429998,73.86987714000134,53556.31450944
2023-06-08,21:17:28.000,159,10990518,14245,0,1686259047,13101.806626359998,73.79938584000047,53556.34944504001
2023-06-08,21:17:29.000,159,10990480,14005,0,1686259048,13101.847044219998,73.83463149000454,53556.27258672
2023-06-08,21:17:30.000,159,10990483,14045,0,1686259049,13101.934616249993,73.76414019000367,53556.44726472001
2023-06-08,21:17:31.000,159,10990546,13965,0,1686259050,13101.988506729998,73.78528758000175,53556.44726472001
2023-06-08,21:17:32.000,159,10990516,14325,0,1686259051,13102.008715659998,73.72184541000024,53556.3704064
2023-06-08,21:17:33.000,159,10990518,14405,0,1686259052,13101.995243039994,73.72184541000024,53556.29354808
2023-06-08,21:17:34.000,159,10990522,14125,0,1686259053,13102.082815069989,73.67250150000473,53556.39835488001
2023-06-08,21:17:35.000,159,10990472,14405,0,1686259054,13102.082815069989,73.67250150000473,53556.356432160006
2023-06-08,21:17:36.000,159,10990548,14045,0,1686259055,13102.20406864999,73.62315759000194,53556.48918744
2023-06-08,21:17:37.000,159,10990493,14365,0,1686259056,13102.26469543999,73.60201020000386,53556.48918744
2023-06-08,21:17:38.000,159,10990514,14405,0,1686259057,13102.257959129995,73.62315759000194,53556.44726472001
2023-06-08,21:17:39.000,159,10990490,14125,0,1686259058,13102.22427757999,73.6302067200013,53556.32848368001
2023-06-08,21:17:40.000,159,10990539,14125,0,1686259059,13102.22427757999,73.57381367999915,53556.46822608
2023-06-08,21:17:41.000,159,10990501,14205,0,1686259060,13102.19059603,73.60201020000386,53556.503161680004
2023-06-08,21:17:42.000,159,10990481,14285,0,1686259061,13102.237750199994,73.62315759000194,53556.54508440001
2023-06-08,21:17:43.000,159,10990490,14245,0,1686259062,13102.19059603,73.61610846000258,53556.48220032
2023-06-08,21:17:44.000,159,10990506,14405,0,1686259063,13102.29164068,73.62315759000194,53556.503161680004
2023-06-08,21:17:45.000,159,10990470,14445,0,1686259064,13102.257959129995,73.70774715000152,53556.48220032
2023-06-08,21:17:46.000,159,10990498,14365,0,1686259065,13102.30511329999,73.66545236999809,53556.44726472001
2023-06-08,21:17:47.000,159,10990508,14285,0,1686259066,13102.30511329999,73.6936488900028,53556.454251840005
2023-06-08,21:17:48.000,159,10990485,14285,0,1686259067,13102.298376989995,73.73594366999896,53556.405342000005
2023-06-08,21:17:49.000,159,10990486,14445,0,1686259068,13102.3724764,73.76414019000367,53556.39835488001
2023-06-08,21:17:50.000,159,10990525,14245,0,1686259069,13102.35226747,73.75004192999768,53556.37739352001
2023-06-08,21:17:51.000,159,10990504,14205,0,1686259070,13102.439839499995,73.78528758000175,53556.49617456001
2023-06-08,21:17:52.000,159,10990486,14205,0,1686259071,13102.500466289996,73.77118932000303,53556.51713592001
2023-06-08,21:17:53.000,159,10990511,14285,0,1686259072,13102.52741152999,73.78528758000175,53556.405342000005
2023-06-08,21:17:54.000,159,10990486,14245,0,1686259073,13102.51393891,73.77118932000303,53556.44726472001
2023-06-08,21:17:55.000,159,10990528,14245,0,1686259074,13102.520675219996,73.79233671000111,53556.41931624
2023-06-08,21:17:56.000,159,10990517,14485,0,1686259075,13102.601510939996,73.75004192999768,53556.48220032
2023-06-08,21:17:57.000,159,10990496,14205,0,1686259076,13102.53414784,73.78528758000175,53556.48220032
2023-06-08,21:17:58.000,159,10990518,14285,0,1686259077,13102.540884149996,73.74299279999832,53556.49617456001
2023-06-08,21:17:59.000,159,10990485,14125,0,1686259078,13102.61498356,73.74299279999832,53556.48220032
2023-06-08,21:18:00.000,159,10990481,14485,0,1686259079,13102.648665109991,73.7288945399996,53556.5101488
2023-06-08,21:18:01.000,159,10990529,14525,0,1686259080,13102.662137729996,73.7288945399996,53556.503161680004
2023-06-08,21:18:02.000,159,10990501,14485,0,1686259081,13102.668874039991,73.72184541000024,53556.56604576001
2023-06-08,21:18:03.000,159,10990503,14245,0,1686259082,13102.648665109991,73.71479628000088,53556.524123040006
2023-06-08,21:18:04.000,159,10990474,13965,0,1686259083,13102.675610350001,73.6936488900028,53556.54508440001
2023-06-08,21:18:05.000,159,10990505,14285,0,1686259084,13102.655401420001,73.7288945399996,53556.53809728
2023-06-08,21:18:06.000,159,10990478,14565,0,1686259085,13102.641928799996,73.67250150000473,53556.503161680004
2023-06-08,21:18:07.000,159,10990502,14205,0,1686259086,13102.641928799996,73.70774715000152,53556.503161680004
2023-06-08,21:18:08.000,159,10990471,14405,0,1686259087,13102.716028210001,73.65840323999873,53556.55905864
2023-06-08,21:18:09.000,159,10990513,14285,0,1686259088,13102.5745657,73.6936488900028,53556.34944504001
2023-06-08,21:18:10.000,159,10990500,14645,0,1686259089,13102.675610350001,73.65840323999873,53556.41232912
2023-06-08,21:18:11.000,159,10990530,14005,0,1686259090,13102.749709759992,73.6302067200013,53556.58002
2023-06-08,21:18:12.000,159,10990476,14325,0,1686259091,13102.776655000001,73.55971542000043,53556.61495560001
2023-06-08,21:18:13.000,159,10990515,14245,0,1686259092,13102.769918689992,73.52446977000363,53556.58002
2023-06-08,21:18:14.000,159,10990490,14245,0,1686259093,13102.796863930002,73.48922411999956,53556.670852560004
2023-06-08,21:18:15.000,159,10990505,14285,0,1686259094,13102.817072860002,73.46102760000213,53556.6498912
2023-06-08,21:18:16.000,159,10990480,14125,0,1686259095,13102.823809169997,73.37643804000254,53556.66386544001
2023-06-08,21:18:17.000,159,10990490,14445,0,1686259096,13102.803600239997,73.36938891000318,53556.691813920006
2023-06-08,21:18:18.000,159,10990496,14045,0,1686259097,13102.756446070001,73.33414325999911,53556.60796848
2023-06-08,21:18:19.000,159,10990475,14045,0,1686259098,13102.716028210001,73.24250457000016,53556.6498912
2023-06-08,21:18:20.000,159,10990483,14325,0,1686259099,13102.742973449996,73.19316066000465,53556.60098136
2023-06-08,21:18:21.000,159,10990489,14525,0,1686259100,13102.641928799996,73.1720132699993,53556.524123040006
2023-06-08,21:18:22.000,159,10990494,14125,0,1686259101,13102.628456179991,73.15086588000122,53556.53809728
2023-06-08,21:18:23.000,159,10990504,14485,0,1686259102,13102.601510939996,73.14381675000186,53556.552071520004
2023-06-08,21:18:24.000,159,10990459,14565,0,1686259103,13102.55435677,73.12266936000378,53556.48220032
2023-06-08,21:18:25.000,159,10990503,14165,0,1686259104,13102.59477463,73.08037458000035,53556.524123040006
2023-06-08,21:18:26.000,159,10990515,14245,0,1686259105,13102.608247249991,73.08037458000035,53556.58700712
2023-06-08,21:18:27.000,159,10990513,14245,0,1686259106,13102.55435677,73.05922719000228,53556.58002
2023-06-08,21:18:28.000,159,10990486,14205,0,1686259107,13102.567829389991,73.05217806000292,53556.54508440001
2023-06-08,21:18:29.000,159,10990496,13885,0,1686259108,13102.561093079996,73.06627632000163,53556.60098136
2023-06-08,21:18:30.000,159,10990506,14405,0,1686259109,13102.601510939996,73.03103067000484,53556.62892984
2023-06-08,21:18:31.000,159,10990520,14205,0,1686259110,13102.55435677,73.06627632000163,53556.58700712
2023-06-08,21:18:32.000,159,10990490,14165,0,1686259111,13102.628456179991,73.03103067000484,53556.61495560001
2023-06-08,21:18:33.000,159,10990478,14485,0,1686259112,13102.61498356,73.00988327999949,53556.573032880005
2023-06-08,21:18:34.000,159,10990462,14485,0,1686259113,13102.621719869996,73.05217806000292,53556.58700712
2023-06-08,21:18:35.000,159,10990532,14245,0,1686259114,13102.59477463,73.0380798000042,53556.47521320001
2023-06-08,21:18:36.000,159,10990502,14045,0,1686259115,13102.655401420001,73.10152196999843,53556.55905864
2023-06-08,21:18:37.000,159,10990506,14245,0,1686259116,13102.648665109991,73.15791501000058,53556.503161680004
2023-06-08,21:18:38.000,159,10990494,14165,0,1686259117,13102.675610350001,73.12266936000378,53556.49617456001
2023-06-08,21:18:39.000,159,10990499,14085,0,1686259118,13102.722764519996,73.15791501000058,53556.48220032
2023-06-08,21:18:40.000,159,10990490,14245,0,1686259119,13102.769918689992,73.19316066000465,53556.5101488
2023-06-08,21:18:41.000,159,10990490,14165,0,1686259120,13102.850754409992,73.21430805000273,53556.54508440001
2023-06-08,21:18:42.000,159,10990504,13885,0,1686259121,13102.897908580002,73.19316066000465,53556.524123040006
2023-06-08,21:18:43.000,159,10990537,14565,0,1686259122,13102.897908580002,73.25660282999888,53556.48918744
2023-06-08,21:18:44.000,159,10990491,14005,0,1686259123,13102.918117510002,73.27070109000488,53556.47521320001
2023-06-08,21:18:45.000,159,10990530,14245,0,1686259124,13103.005689539998,73.29184848000295,53556.58700712
2023-06-08,21:18:46.000,159,10990517,14325,0,1686259125,13103.079788949988,73.25660282999888,53556.65687832
2023-06-08,21:18:47.000,159,10990519,14205,0,1686259126,13103.066316329998,73.27070109000488,53556.62892984
2023-06-08,21:18:48.000,159,10990479,14205,0,1686259127,13103.126943119998,73.24250457000016,53556.65687832
2023-06-08,21:18:49.000,159,10990528,14565,0,1686259128,13103.248196699999,73.21430805000273,53556.670852560004
2023-06-08,21:18:50.000,159,10990484,14325,0,1686259129,13103.201042529989,73.18611152999802,53556.670852560004
2023-06-08,21:18:51.000,159,10990449,14405,0,1686259130,13103.254933009994,73.1720132699993,53556.67783968
2023-06-08,21:18:52.000,159,10990490,14325,0,1686259131,13103.275141939994,73.17906239999866,53556.69880104
2023-06-08,21:18:53.000,159,10990505,14085,0,1686259132,13103.275141939994,73.1720132699993,53556.72674952
2023-06-08,21:18:54.000,159,10990490,14165,0,1686259133,13103.302087179989,73.05217806000292,53556.73373664001
2023-06-08,21:18:55.000,159,10990500,14565,0,1686259134,13103.254933009994,73.0380798000042,53556.71277528001
2023-06-08,21:18:56.000,159,10990520,14525,0,1686259135,13103.261669319989,72.94644110999798,53556.691813920006
2023-06-08,21:18:57.000,159,10990502,14245,0,1686259136,13103.268405629999,72.9252937199999,53556.73373664001
2023-06-08,21:18:58.000,159,10990507,14205,0,1686259137,13103.248196699999,72.87594981000439,53556.73373664001
2023-06-08,21:18:59.000,159,10990509,14125,0,1686259138,13103.120206809988,72.8900480700031,53556.58700712
2023-06-08,21:19:00.000,159,10990503,14325,0,1686259139,13103.160624669988,72.84775328999967,53556.67783968
2023-06-08,21:19:01.000,159,10990524,14405,0,1686259140,13103.093261569993,72.84070416000031,53556.691813920006
2023-06-08,21:19:02.000,159,10990484,14085,0,1686259141,13103.079788949988,72.80545851000352,53556.740723760005
2023-06-08,21:19:03.000,159,10990528,14205,0,1686259142,13103.039371090003,72.8266059000016,53556.670852560004
2023-06-08,21:19:04.000,159,10990505,14325,0,1686259143,13103.032634779993,72.79840938000416,53556.71277528001
2023-06-08,21:19:05.000,159,10990486,14325,0,1686259144,13102.985480609997,72.84070416000031,53556.740723760005
2023-06-08,21:19:06.000,159,10990510,13925,0,1686259145,13102.958535370002,72.7913602500048,53556.78264648001
2023-06-08,21:19:07.000,159,10990519,14165,0,1686259146,13102.945062749997,72.80545851000352,53556.68482680001
2023-06-08,21:19:08.000,159,10990514,14245,0,1686259147,13102.864227029997,72.81250764000288,53556.62892984
2023-06-08,21:19:09.000,159,10990502,14205,0,1686259148,13102.776655000001,72.8266059000016,53556.55905864
2023-06-08,21:19:10.000,159,10990557,13965,0,1686259149,13102.742973449996,72.7913602500048,53556.49617456001
2023-06-08,21:19:11.000,159,10990516,14405,0,1686259150,13102.803600239997,72.81250764000288,53556.65687832
2023-06-08,21:19:12.000,159,10990493,14365,0,1686259151,13102.844018099997,72.81955677000224,53556.670852560004
2023-06-08,21:19:13.000,159,10990499,14325,0,1686259152,13102.817072860002,72.80545851000352,53556.573032880005
2023-06-08,21:19:14.000,159,10990498,14405,0,1686259153,13102.837281790002,72.84775328999967,53556.621942720005
2023-06-08,21:19:15.000,159,10990532,14405,0,1686259154,13102.817072860002,72.83365503000095,53556.573032880005
2023-06-08,21:19:16.000,159,10990484,14045,0,1686259155,13102.796863930002,72.85480241999903,53556.5101488
2023-06-08,21:19:17.000,159,10990534,14005,0,1686259156,13102.790127619992,72.86890067999775,53556.5101488
2023-06-08,21:19:18.000,159,10990504,14045,0,1686259157,13102.857490720002,72.84775328999967,53556.60796848
2023-06-08,21:19:19.000,159,10990508,13965,0,1686259158,13102.877699650002,72.86185154999839,53556.6498912
2023-06-08,21:19:20.000,159,10990482,14205,0,1686259159,13102.985480609997,72.84775328999967,53556.59399424001
2023-06-08,21:19:21.000,159,10990513,14045,0,1686259160,13102.945062749997,72.83365503000095,53556.524123040006
2023-06-08,21:19:22.000,159,10990512,14325,0,1686259161,13103.019162160002,72.83365503000095,53556.61495560001
2023-06-08,21:19:23.000,159,10990486,14525,0,1686259162,13102.992216919993,72.85480241999903,53556.503161680004
2023-06-08,21:19:24.000,159,10990523,14165,0,1686259163,13103.073052639993,72.85480241999903,53556.49617456001
2023-06-08,21:19:25.000,159,10990466,14165,0,1686259164,13103.140415739988,72.90414633000182,53556.51713592001
2023-06-08,21:19:26.000,159,10990505,14085,0,1686259165,13103.140415739988,72.89709720000246,53556.46822608
2023-06-08,21:19:27.000,159,10990505,14205,0,1686259166,13103.248196699999,72.91824459000054,53556.54508440001
2023-06-08,21:19:28.000,159,10990468,14445,0,1686259167,13103.32229610999,72.9252937199999,53556.51713592001
2023-06-08,21:19:29.000,159,10990479,14245,0,1686259168,13103.389659209999,72.93939197999862,53556.54508440001
2023-06-08,21:19:30.000,159,10990478,14325,0,1686259169,13103.369450279999,72.93939197999862,53556.46822608
2023-06-08,21:19:31.000,159,10990514,14565,0,1686259170,13103.477231239995,72.95349024000461,53556.55905864
2023-06-08,21:19:32.000,159,10990496,14405,0,1686259171,13103.497440169995,72.93939197999862,53556.503161680004
2023-06-08,21:19:33.000,159,10990503,14165,0,1686259172,13103.56480326999,72.90414633000182,53556.573032880005
2023-06-08,21:19:34.000,159,10990507,14285,0,1686259173,13103.558066959995,72.86890067999775,53556.56604576001
2023-06-08,21:19:35.000,159,10990501,14485,0,1686259174,13103.537858029995,72.8900480700031,53556.55905864
2023-06-08,21:19:36.000,159,10990513,14445,0,1686259175,13103.62543005999,72.86890067999775,53556.58002
2023-06-08,21:19:37.000,159,10990475,14565,0,1686259176,13103.70626577999,72.86185154999839,53556.66386544001
2023-06-08,21:19:38.000,159,10990481,14165,0,1686259177,13103.72647470999,72.86185154999839,53556.64290408001
2023-06-08,21:19:39.000,159,10990521,14525,0,1686259178,13103.62543005999,72.81955677000224,53556.60796848
2023-06-08,21:19:40.000,159,10990491,14405,0,1686259179,13103.63216637,72.79840938000416,53556.60796848
2023-06-08,21:19:41.000,159,10990490,14325,0,1686259180,13103.66584791999,72.77021285999945,53556.66386544001
2023-06-08,21:19:42.000,159,10990504,14645,0,1686259181,13103.659111609995,72.74201634000201,53556.719762400004
2023-06-08,21:19:43.000,159,10990497,14165,0,1686259182,13103.64563898999,72.72791808000329,53556.740723760005
2023-06-08,21:19:44.000,159,10990509,14405,0,1686259183,13103.618693749995,72.71381982000457,53556.76867224
2023-06-08,21:19:45.000,159,10990488,14645,0,1686259184,13103.618693749995,72.71381982000457,53556.87347904
2023-06-08,21:19:46.000,159,10990525,14405,0,1686259185,13103.67258423,72.69972155999858,53556.908414640006
2023-06-08,21:19:47.000,159,10990513,14445,0,1686259186,13103.598484819995,72.68562329999986,53556.908414640006
2023-06-08,21:19:48.000,159,10990483,14205,0,1686259187,13103.537858029995,72.6785741700005,53556.94335024
2023-06-08,21:19:49.000,159,10990489,14285,0,1686259188,13103.49070386,72.67152504000114,53556.88046616001
2023-06-08,21:19:50.000,159,10990517,14445,0,1686259189,13103.558066959995,72.62218112999835,53556.908414640006
2023-06-08,21:19:51.000,159,10990492,14245,0,1686259190,13103.55133065,72.67152504000114,53556.91540176
2023-06-08,21:19:52.000,159,10990490,14365,0,1686259191,13103.56480326999,72.62218112999835,53556.92238888
2023-06-08,21:19:53.000,159,10990491,14285,0,1686259192,13103.55133065,72.60808286999963,53556.94335024
2023-06-08,21:19:54.000,159,10990503,14285,0,1686259193,13103.56480326999,72.57283722000284,53556.90142752001
2023-06-08,21:19:55.000,159,10990486,14565,0,1686259194,13103.450286,72.58693548000156,53556.81758208
2023-06-08,21:19:56.000,159,10990511,14325,0,1686259195,13103.50417647999,72.59398461000092,53556.908414640006
2023-06-08,21:19:57.000,159,10990492,14245,0,1686259196,13103.40986814,72.58693548000156,53556.8944404
2023-06-08,21:19:58.000,159,10990541,14405,0,1686259197,13103.44354968999,72.56578809000348,53556.908414640006
2023-06-08,21:19:59.000,159,10990494,14405,0,1686259198,13103.49070386,72.60808286999963,53556.93636312
2023-06-08,21:20:00.000,159,10990524,14165,0,1686259199,13103.55133065,72.5798863500022,53556.97828584001
2023-06-08,21:20:01.000,159,10990518,14245,0,1686259200,13103.60522112999,72.58693548000156,53557.02020856001
2023-06-08,21:20:02.000,159,10990541,14245,0,1686259201,13103.558066959995,72.59398461000092,53556.92937600001
2023-06-08,21:20:03.000,159,10990496,14205,0,1686259202,13103.64563898999,72.56578809000348,53556.97828584001
2023-06-08,21:20:04.000,159,10990485,14085,0,1686259203,13103.598484819995,72.58693548000156,53556.86649192
2023-06-08,21:20:05.000,159,10990521,14285,0,1686259204,13103.66584791999,72.55168983000476,53556.97828584001
2023-06-08,21:20:06.000,159,10990502,14125,0,1686259205,13103.62543005999,72.55873896000412,53556.8245692
2023-06-08,21:20:07.000,159,10990527,14125,0,1686259206,13103.699529469995,72.53054243999941,53556.908414640006
2023-06-08,21:20:08.000,159,10990520,14245,0,1686259207,13103.739947329996,72.53054243999941,53556.99226008
2023-06-08,21:20:09.000,159,10990535,14125,0,1686259208,13103.73321102,72.49529679000261,53556.94335024
2023-06-08,21:20:10.000,159,10990521,14165,0,1686259209,13103.73321102,72.48824766000325,53556.93636312
2023-06-08,21:20:11.000,159,10990465,14685,0,1686259210,13103.827519359991,72.53054243999941,53556.93636312
2023-06-08,21:20:12.000,159,10990523,14285,0,1686259211,13103.854464600001,72.4811985300039,53556.92937600001
2023-06-08,21:20:13.000,159,10990475,14085,0,1686259212,13103.840991979996,72.46005113999854,53556.8944404
2023-06-08,21:20:14.000,159,10990503,14405,0,1686259213,13103.908355079991,72.4671002699979,53556.94335024
2023-06-08,21:20:15.000,159,10990470,14205,0,1686259214,13103.928564009992,72.4671002699979,53556.93636312
2023-06-08,21:20:16.000,159,10990492,14365,0,1686259215,13103.942036629996,72.4318546200011,53556.86649192
2023-06-08,21:20:17.000,159,10990508,14325,0,1686259216,13104.043081279997,72.43890375000046,53556.95033736001
2023-06-08,21:20:18.000,159,10990472,14645,0,1686259217,13104.083499139997,72.38955983999767,53556.99226008
2023-06-08,21:20:19.000,159,10990533,14165,0,1686259218,13104.022872349997,72.42480549000175,53556.85251768001
2023-06-08,21:20:20.000,159,10990514,14485,0,1686259219,13104.090235449992,72.41070723000303,53556.84553056
2023-06-08,21:20:21.000,159,10990495,14365,0,1686259220,13104.123916999997,72.41070723000303,53556.78264648001
2023-06-08,21:20:22.000,159,10990490,14445,0,1686259221,13104.123916999997,72.40365810000367,53556.8245692
2023-06-08,21:20:23.000,159,10990525,14285,0,1686259222,13104.083499139997,72.38251070999831,53556.81059496001
2023-06-08,21:20:24.000,159,10990460,14405,0,1686259223,13104.157598550002,72.36136332000024,53556.81758208
2023-06-08,21:20:25.000,159,10990525,14405,0,1686259224,13104.164334859997,72.36136332000024,53556.85251768001
2023-06-08,21:20:26.000,159,10990511,14205,0,1686259225,13104.110444379992,72.35431419000088,53556.86649192
2023-06-08,21:20:27.000,159,10990505,14205,0,1686259226,13104.110444379992,72.3684124499996,53556.859504800006
2023-06-08,21:20:28.000,159,10990519,14005,0,1686259227,13104.096971760002,72.41070723000303,53556.79662072
2023-06-08,21:20:29.000,159,10990518,14165,0,1686259228,13104.049817589992,72.39660897000431,53556.859504800006
2023-06-08,21:20:30.000,159,10990466,14285,0,1686259229,13104.002663419997,72.41070723000303,53556.76867224
2023-06-08,21:20:31.000,159,10990513,14365,0,1686259230,13104.056553900002,72.40365810000367,53556.91540176
2023-06-08,21:20:32.000,159,10990501,14165,0,1686259231,13104.029608659992,72.4318546200011,53556.84553056
2023-06-08,21:20:33.000,159,10990506,14205,0,1686259232,13104.036344970002,72.4318546200011,53556.887453280004
2023-06-08,21:20:34.000,159,10990502,14365,0,1686259233,13104.009399729992,72.4318546200011,53556.86649192
2023-06-08,21:20:35.000,159,10990516,14405,0,1686259234,13103.928564009992,72.50234592000197,53556.73373664001
2023-06-08,21:20:36.000,159,10990565,14485,0,1686259235,13104.002663419997,72.48824766000325,53556.79662072
2023-06-08,21:20:37.000,159,10990485,14325,0,1686259236,13104.002663419997,72.52349331000005,53556.80360784
2023-06-08,21:20:38.000,159,10990524,14405,0,1686259237,13103.968981869992,72.53054243999941,53556.691813920006
2023-06-08,21:20:39.000,159,10990471,14325,0,1686259238,13103.955509250001,72.60103374000028,53556.83155632001
2023-06-08,21:20:40.000,159,10990508,14605,0,1686259239,13104.016136040002,72.52349331000005,53556.85251768001
2023-06-08,21:20:41.000,159,10990499,14325,0,1686259240,13103.955509250001,72.57283722000284,53556.83155632001
2023-06-08,21:20:42.000,159,10990516,14285,0,1686259241,13104.002663419997,72.56578809000348,53556.86649192
2023-06-08,21:20:43.000,159,10990507,14405,0,1686259242,13103.928564009992,72.57283722000284,53556.70578816
2023-06-08,21:20:44.000,159,10990513,14325,0,1686259243,13103.982454489997,72.58693548000156,53556.8245692
2023-06-08,21:20:45.000,159,10990531,14245,0,1686259244,13103.948772939992,72.58693548000156,53556.80360784
2023-06-08,21:20:46.000,159,10990504,14085,0,1686259245,13103.908355079991,72.5798863500022,53556.789633600005
2023-06-08,21:20:47.000,159,10990483,14405,0,1686259246,13103.942036629996,72.60808286999963,53556.81059496001
2023-06-08,21:20:48.000,159,10990494,14085,0,1686259247,13103.995927110002,72.57283722000284,53556.8245692
2023-06-08,21:20:49.000,159,10990470,14205,0,1686259248,13103.942036629996,72.5798863500022,53556.81758208
2023-06-08,21:20:50.000,159,10990466,14085,0,1686259249,13103.955509250001,72.59398461000092,53556.85251768001
2023-06-08,21:20:51.000,159,10990477,14285,0,1686259250,13103.921827699996,72.58693548000156,53556.838543440004
2023-06-08,21:20:52.000,159,10990462,14125,0,1686259251,13103.942036629996,72.59398461000092,53556.81059496001
2023-06-08,21:20:53.000,159,10990460,14405,0,1686259252,13103.867937219991,72.55168983000476,53556.78264648001
2023-06-08,21:20:54.000,159,10990481,14445,0,1686259253,13103.81404674,72.48824766000325,53556.78264648001
2023-06-08,21:20:55.000,159,10990508,14205,0,1686259254,13103.854464600001,72.49529679000261,53556.91540176
2023-06-08,21:20:56.000,159,10990473,14405,0,1686259255,13103.888146149991,72.42480549000175,53556.8944404
2023-06-08,21:20:57.000,159,10990511,14245,0,1686259256,13103.79383781,72.41775636000239,53556.859504800006
2023-06-08,21:20:58.000,159,10990507,14245,0,1686259257,13103.83425567,72.41775636000239,53556.957324480005
2023-06-08,21:20:59.000,159,10990508,14285,0,1686259258,13103.780365189996,72.3331668000028,53556.93636312
2023-06-08,21:21:00.000,159,10990475,14165,0,1686259259,13103.77362888,72.3331668000028,53556.94335024
2023-06-08,21:21:01.000,159,10990511,14365,0,1686259260,13103.72647470999,72.31201941000472,53557.0341828
2023-06-08,21:21:02.000,159,10990484,14165,0,1686259261,13103.76689256999,72.27677376000065,53556.98527296
2023-06-08,21:21:03.000,159,10990474,14445,0,1686259262,13103.760156259996,72.26972463000129,53556.95033736001
2023-06-08,21:21:04.000,159,10990494,14165,0,1686259263,13103.787101499991,72.25562637000257,53556.97129872
2023-06-08,21:21:05.000,159,10990498,14285,0,1686259264,13103.780365189996,72.24152811000386,53557.04815704001
2023-06-08,21:21:06.000,159,10990482,14365,0,1686259265,13103.800574119996,72.2203807199985,53556.99226008
2023-06-08,21:21:07.000,159,10990508,13925,0,1686259266,13103.77362888,72.2203807199985,53556.94335024
2023-06-08,21:21:08.000,159,10990530,14365,0,1686259267,13103.719738399996,72.2344789800045,53556.908414640006
2023-06-08,21:21:09.000,159,10990515,14125,0,1686259268,13103.75341995,72.2203807199985,53556.88046616001
2023-06-08,21:21:10.000,159,10990480,14525,0,1686259269,13103.73321102,72.19923333000042,53556.84553056
2023-06-08,21:21:11.000,159,10990516,13965,0,1686259270,13103.76689256999,72.17103681000299,53556.87347904
2023-06-08,21:21:12.000,159,10990480,14525,0,1686259271,13103.847728289991,72.17103681000299,53556.8944404
2023-06-08,21:21:13.000,159,10990486,14325,0,1686259272,13103.881409839996,72.14988942000491,53556.93636312
2023-06-08,21:21:14.000,159,10990483,13965,0,1686259273,13103.847728289991,72.1216929000002,53556.92937600001
2023-06-08,21:21:15.000,159,10990531,14325,0,1686259274,13103.800574119996,72.09349638000276,53556.86649192
2023-06-08,21:21:16.000,159,10990508,14045,0,1686259275,13103.874673530001,72.09349638000276,53556.8944404
2023-06-08,21:21:17.000,159,10990472,14245,0,1686259276,13103.800574119996,72.0864472500034,53556.92238888
2023-06-08,21:21:18.000,159,10990467,14405,0,1686259277,13103.780365189996,72.10759464000148,53556.86649192
2023-06-08,21:21:19.000,159,10990497,14125,0,1686259278,13103.780365189996,72.10759464000148,53556.908414640006
2023-06-08,21:21:20.000,159,10990524,14165,0,1686259279,13103.867937219991,72.11464377000084,53557.006234320004
2023-06-08,21:21:21.000,159,10990506,14125,0,1686259280,13103.854464600001,72.0864472500034,53556.93636312
2023-06-08,21:21:22.000,159,10990477,14285,0,1686259281,13103.874673530001,72.07939812000404,53556.94335024
2023-06-08,21:21:23.000,159,10990452,14205,0,1686259282,13103.861200909996,72.06529985999805,53556.8944404
2023-06-08,21:21:24.000,159,10990487,14565,0,1686259283,13103.847728289991,72.10054551000212,53556.8944404
2023-06-08,21:21:25.000,159,10990439,14165,0,1686259284,13103.867937219991,72.10759464000148,53556.887453280004
2023-06-08,21:21:26.000,159,10990512,13925,0,1686259285,13103.881409839996,72.07234899000468,53556.87347904
2023-06-08,21:21:27.000,159,10990524,14045,0,1686259286,13103.867937219991,72.11464377000084,53556.859504800006
2023-06-08,21:21:28.000,159,10990526,13885,0,1686259287,13103.948772939992,72.10054551000212,53556.99924720001
2023-06-08,21:21:29.000,159,10990502,14205,0,1686259288,13103.955509250001,72.10054551000212,53556.95033736001
2023-06-08,21:21:30.000,159,10990510,14165,0,1686259289,13103.935300320001,72.14988942000491,53556.8944404
2023-06-08,21:21:31.000,159,10990484,14445,0,1686259290,13103.881409839996,72.13579115999892,53556.76867224
2023-06-08,21:21:32.000,159,10990462,14365,0,1686259291,13103.948772939992,72.1851350700017,53556.81758208
2023-06-08,21:21:33.000,159,10990485,14245,0,1686259292,13103.847728289991,72.20628245999978,53556.74771088
2023-06-08,21:21:34.000,159,10990510,14365,0,1686259293,13103.83425567,72.2203807199985,53556.72674952
2023-06-08,21:21:35.000,159,10990482,14085,0,1686259294,13103.874673530001,72.24857724000321,53556.90142752001
2023-06-08,21:21:36.000,159,10990473,14245,0,1686259295,13103.915091390001,72.24857724000321,53556.908414640006
2023-06-08,21:21:37.000,159,10990453,14205,0,1686259296,13103.820783049996,72.26267550000193,53556.85251768001
2023-06-08,21:21:38.000,159,10990530,14005,0,1686259297,13103.847728289991,72.2344789800045,53556.908414640006
2023-06-08,21:21:39.000,159,10990527,14605,0,1686259298,13103.780365189996,72.26267550000193,53556.908414640006
2023-06-08,21:21:40.000,159,10990461,14405,0,1686259299,13103.69279316,72.25562637000257,53556.76867224
2023-06-08,21:21:41.000,159,10990465,14165,0,1686259300,13103.70626577999,72.24152811000386,53556.77565936
2023-06-08,21:21:42.000,159,10990512,14205,0,1686259301,13103.69279316,72.22742984999786,53556.86649192
2023-06-08,21:21:43.000,159,10990502,14725,0,1686259302,13103.62543005999,72.17103681000299,53556.754698
2023-06-08,21:21:44.000,159,10990511,14205,0,1686259303,13103.69279316,72.17103681000299,53556.87347904
2023-06-08,21:21:45.000,159,10990425,14205,0,1686259304,13103.67258423,72.14284028999828,53556.887453280004
2023-06-08,21:21:46.000,159,10990477,14325,0,1686259305,13103.659111609995,72.1216929000002,53556.78264648001
2023-06-08,21:21:47.000,159,10990473,14165,0,1686259306,13103.6523753,72.10054551000212,53556.84553056
2023-06-08,21:21:48.000,159,10990502,14085,0,1686259307,13103.638902679995,72.06529985999805,53556.79662072
2023-06-08,21:21:49.000,159,10990471,14485,0,1686259308,13103.60522112999,71.98775942999782,53556.81758208
2023-06-08,21:21:50.000,159,10990464,14245,0,1686259309,13103.63216637,71.9736611699991,53556.754698
2023-06-08,21:21:51.000,159,10990522,14405,0,1686259310,13103.66584791999,71.91021900000487,53556.81059496001
2023-06-08,21:21:52.000,159,10990482,14165,0,1686259311,13103.67258423,71.89612073999888,53556.72674952
2023-06-08,21:21:53.000,159,10990511,14405,0,1686259312,13103.739947329996,71.82562943999801,53556.73373664001
2023-06-08,21:21:54.000,159,10990462,14325,0,1686259313,13103.827519359991,71.81153117999929,53556.76168512001
2023-06-08,21:21:55.000,159,10990464,14405,0,1686259314,13103.820783049996,71.76218727000378,53556.740723760005
2023-06-08,21:21:56.000,159,10990482,14205,0,1686259315,13103.847728289991,71.74808900999778,53556.78264648001
2023-06-08,21:21:57.000,159,10990485,14285,0,1686259316,13103.840991979996,71.70579423000163,53556.789633600005
2023-06-08,21:21:58.000,159,10990506,14125,0,1686259317,13103.827519359991,71.69874510000227,53556.719762400004
2023-06-08,21:21:59.000,159,10990485,14245,0,1686259318,13103.881409839996,71.6634994499982,53556.84553056
2023-06-08,21:22:00.000,159,10990452,14405,0,1686259319,13103.928564009992,71.6634994499982,53556.78264648001
2023-06-08,21:22:01.000,159,10990527,14045,0,1686259320,13103.921827699996,71.71284336000099,53556.79662072
2023-06-08,21:22:02.000,159,10990472,14085,0,1686259321,13103.921827699996,71.71284336000099,53556.88046616001
2023-06-08,21:22:03.000,159,10990481,14085,0,1686259322,13103.908355079991,71.76218727000378,53556.8245692
2023-06-08,21:22:04.000,159,10990523,13965,0,1686259323,13103.928564009992,71.839727700004,53556.740723760005
2023-06-08,21:22:05.000,159,10990477,14045,0,1686259324,13103.935300320001,71.88202248000016,53556.838543440004
2023-06-08,21:22:06.000,159,10990458,14445,0,1686259325,13103.942036629996,71.93841552000231,53556.79662072
2023-06-08,21:22:07.000,159,10990457,14245,0,1686259326,13103.881409839996,71.96661203999975,53556.76168512001
2023-06-08,21:22:08.000,159,10990419,14245,0,1686259327,13103.975718180001,72.00185769000382,53556.85251768001
2023-06-08,21:22:09.000,159,10990469,14365,0,1686259328,13103.995927110002,72.03005421000125,53556.79662072
2023-06-08,21:22:10.000,159,10990505,14325,0,1686259329,13103.955509250001,72.05825072999869,53556.83155632001
2023-06-08,21:22:11.000,159,10990490,14245,0,1686259330,13103.935300320001,72.07939812000404,53556.81758208
2023-06-08,21:22:12.000,159,10990468,14245,0,1686259331,13103.908355079991,72.06529985999805,53556.73373664001
2023-06-08,21:22:13.000,159,10990460,14285,0,1686259332,13103.968981869992,72.07234899000468,53556.754698
2023-06-08,21:22:14.000,159,10990489,14445,0,1686259333,13103.968981869992,72.09349638000276,53556.80360784
2023-06-08,21:22:15.000,159,10990513,14045,0,1686259334,13103.982454489997,72.06529985999805,53556.85251768001
2023-06-08,21:22:16.000,159,10990484,14485,0,1686259335,13104.029608659992,72.03710334000061,53556.85251768001
2023-06-08,21:22:17.000,159,10990462,14245,0,1686259336,13103.968981869992,72.03710334000061,53556.8245692
2023-06-08,21:22:18.000,159,10990483,14285,0,1686259337,13104.036344970002,71.98071029999846,53556.887453280004
2023-06-08,21:22:19.000,159,10990475,14165,0,1686259338,13104.036344970002,71.92431726000359,53556.93636312
2023-06-08,21:22:20.000,159,10990453,14245,0,1686259339,13104.049817589992,71.92431726000359,53556.87347904
2023-06-08,21:22:21.000,159,10990488,14205,0,1686259340,13104.022872349997,71.839727700004,53556.86649192
2023-06-08,21:22:22.000,159,10990444,14045,0,1686259341,13104.090235449992,71.7762855300025,53556.90142752001
2023-06-08,21:22:23.000,159,10990505,14245,0,1686259342,13104.009399729992,71.74103987999843,53556.87347904
2023-06-08,21:22:24.000,159,10990498,14365,0,1686259343,13104.049817589992,71.67759771000419,53556.98527296
2023-06-08,21:22:25.000,159,10990478,14445,0,1686259344,13104.002663419997,71.6282538000014,53556.93636312
2023-06-08,21:22:26.000,159,10990516,14565,0,1686259345,13104.049817589992,71.57890988999861,53556.95033736001
2023-06-08,21:22:27.000,159,10990485,14285,0,1686259346,13104.029608659992,71.52251685000374,53556.90142752001
2023-06-08,21:22:28.000,159,10990501,14285,0,1686259347,13103.894882460001,71.5295659800031,53556.95033736001
2023-06-08,21:22:29.000,159,10990470,14205,0,1686259348,13103.995927110002,71.50841858999775,53556.95033736001
2023-06-08,21:22:30.000,159,10990486,14325,0,1686259349,13103.874673530001,71.51546772000438,53557.0341828
2023-06-08,21:22:31.000,159,10990477,14125,0,1686259350,13103.921827699996,71.55071337000118,53557.0341828
2023-06-08,21:22:32.000,159,10990464,14205,0,1686259351,13103.827519359991,71.60005728000397,53557.006234320004
2023-06-08,21:22:33.000,159,10990482,14405,0,1686259352,13103.820783049996,71.59300815000461,53557.02020856001
2023-06-08,21:22:34.000,159,10990492,14485,0,1686259353,13103.780365189996,71.69169597000291,53556.97828584001
2023-06-08,21:22:35.000,159,10990505,14165,0,1686259354,13103.76689256999,71.73399074999907,53556.908414640006
2023-06-08,21:22:36.000,159,10990506,14365,0,1686259355,13103.75341995,71.76218727000378,53556.859504800006
2023-06-08,21:22:37.000,159,10990493,14565,0,1686259356,13103.73321102,71.81858030999865,53556.887453280004
2023-06-08,21:22:38.000,159,10990465,14165,0,1686259357,13103.64563898999,71.86792422000144,53556.789633600005
2023-06-08,21:22:39.000,159,10990467,14165,0,1686259358,13103.760156259996,71.86087509000208,53556.81758208
2023-06-08,21:22:40.000,159,10990470,14485,0,1686259359,13103.679320539995,71.91021900000487,53556.76168512001
2023-06-08,21:22:41.000,159,10990469,14645,0,1686259360,13103.679320539995,71.93136639000295,53556.85251768001
2023-06-08,21:22:42.000,159,10990491,14565,0,1686259361,13103.72647470999,71.93136639000295,53556.859504800006
2023-06-08,21:22:43.000,159,10990488,14245,0,1686259362,13103.69279316,71.89612073999888,53556.80360784
2023-06-08,21:22:44.000,159,10990415,14645,0,1686259363,13103.66584791999,71.88907160999952,53556.719762400004
2023-06-08,21:22:45.000,159,10990419,14405,0,1686259364,13103.64563898999,71.85382596000272,53556.70578816
2023-06-08,21:22:46.000,159,10990473,14525,0,1686259365,13103.67258423,71.81858030999865,53556.719762400004
2023-06-08,21:22:47.000,159,10990499,14085,0,1686259366,13103.72647470999,71.76218727000378,53556.74771088
2023-06-08,21:22:48.000,159,10990471,14325,0,1686259367,13103.63216637,71.75513814000442,53556.60098136
2023-06-08,21:22:49.000,159,10990474,14285,0,1686259368,13103.719738399996,71.64940118999948,53556.719762400004
2023-06-08,21:22:50.000,159,10990472,14365,0,1686259369,13103.73321102,71.61415554000268,53556.70578816
2023-06-08,21:22:51.000,159,10990494,14405,0,1686259370,13103.578275889995,71.53661511000246,53556.55905864
2023-06-08,21:22:52.000,159,10990500,14365,0,1686259371,13103.679320539995,71.50136945999839,53556.6498912
2023-06-08,21:22:53.000,159,10990483,14405,0,1686259372,13103.60522112999,71.47317294000095,53556.61495560001
2023-06-08,21:22:54.000,159,10990472,14685,0,1686259373,13103.6523753,71.381534250002,53556.70578816
2023-06-08,21:22:55.000,159,10990436,14405,0,1686259374,13103.61195744,71.33923946999857,53556.6498912
2023-06-08,21:22:56.000,159,10990506,14045,0,1686259375,13103.6523753,71.2828464300037,53556.69880104
2023-06-08,21:22:57.000,159,10990491,14245,0,1686259376,13103.6523753,71.28989556000306,53556.62892984
2023-06-08,21:22:58.000,159,10990494,14565,0,1686259377,13103.61195744,71.29694469000242,53556.67783968
2023-06-08,21:22:59.000,159,10990521,14245,0,1686259378,13103.63216637,71.31104295000114,53556.6498912
2023-06-08,21:23:00.000,159,10990446,14365,0,1686259379,13103.598484819995,71.29694469000242,53556.621942720005
2023-06-08,21:23:01.000,159,10990456,14165,0,1686259380,13103.517649099995,71.36743599000329,53556.55905864
2023-06-08,21:23:02.000,159,10990512,14245,0,1686259381,13103.54459433999,71.40268164000008,53556.58700712
2023-06-08,21:23:03.000,159,10990498,14165,0,1686259382,13103.48396754999,71.47317294000095,53556.49617456001
2023-06-08,21:23:04.000,159,10990458,14285,0,1686259383,13103.578275889995,71.50841858999775,53556.573032880005
2023-06-08,21:23:05.000,159,10990427,14405,0,1686259384,13103.62543005999,71.57186075999925,53556.573032880005
2023-06-08,21:23:06.000,159,10990454,14445,0,1686259385,13103.659111609995,71.60005728000397,53556.56604576001
2023-06-08,21:23:07.000,159,10990426,14285,0,1686259386,13103.578275889995,71.6634994499982,53556.49617456001
2023-06-08,21:23:08.000,159,10990442,14205,0,1686259387,13103.61195744,71.68464684000355,53556.58002
2023-06-08,21:23:09.000,159,10990482,14285,0,1686259388,13103.537858029995,71.71284336000099,53556.53111016
2023-06-08,21:23:10.000,159,10990468,14165,0,1686259389,13103.61195744,71.70579423000163,53556.63591696
2023-06-08,21:23:11.000,159,10990508,14365,0,1686259390,13103.59174851,71.74808900999778,53556.552071520004
2023-06-08,21:23:12.000,159,10990480,14645,0,1686259391,13103.6523753,71.71989249000035,53556.65687832
2023-06-08,21:23:13.000,159,10990475,14205,0,1686259392,13103.578275889995,71.74103987999843,53556.573032880005
2023-06-08,21:23:14.000,159,10990467,14205,0,1686259393,13103.50417647999,71.7269416199997,53556.61495560001
2023-06-08,21:23:15.000,159,10990445,14165,0,1686259394,13103.48396754999,71.74103987999843,53556.58002
2023-06-08,21:23:16.000,159,10990514,14565,0,1686259395,13103.450286,71.7269416199997,53556.54508440001
2023-06-08,21:23:17.000,159,10990460,14445,0,1686259396,13103.389659209999,71.7269416199997,53556.54508440001
2023-06-08,21:23:18.000,159,10990497,14405,0,1686259397,13103.308823489999,71.69169597000291,53556.44726472001
2023-06-08,21:23:19.000,159,10990438,14365,0,1686259398,13103.329032419999,71.67759771000419,53556.5101488
2023-06-08,21:23:20.000,159,10990481,14285,0,1686259399,13103.36271396999,71.6282538000014,53556.62892984
2023-06-08,21:23:21.000,159,10990476,14205,0,1686259400,13103.302087179989,71.6282538000014,53556.573032880005
2023-06-08,21:23:22.000,159,10990434,14445,0,1686259401,13103.214515149994,71.6634994499982,53556.47521320001
2023-06-08,21:23:23.000,159,10990453,14125,0,1686259402,13103.160624669988,71.6282538000014,53556.48918744
2023-06-08,21:23:24.000,159,10990468,14285,0,1686259403,13103.248196699999,71.58595901999797,53556.58002
2023-06-08,21:23:25.000,159,10990456,14005,0,1686259404,13103.153888359993,71.61415554000268,53556.524123040006
2023-06-08,21:23:26.000,159,10990460,14725,0,1686259405,13103.140415739988,71.57890988999861,53556.552071520004
2023-06-08,21:23:27.000,159,10990476,14445,0,1686259406,13103.201042529989,71.54366424000182,53556.573032880005
2023-06-08,21:23:28.000,159,10990494,14485,0,1686259407,13103.174097289993,71.55071337000118,53556.573032880005
2023-06-08,21:23:29.000,159,10990486,14405,0,1686259408,13103.180833599989,71.54366424000182,53556.6498912
2023-06-08,21:23:30.000,159,10990478,14605,0,1686259409,13103.207778839998,71.52251685000374,53556.61495560001
2023-06-08,21:23:31.000,159,10990436,14565,0,1686259410,13103.167360979998,71.5295659800031,53556.55905864
2023-06-08,21:23:32.000,159,10990468,14525,0,1686259411,13103.126943119998,71.5295659800031,53556.54508440001
2023-06-08,21:23:33.000,159,10990449,14045,0,1686259412,13103.174097289993,71.53661511000246,53556.48220032
2023-06-08,21:23:34.000,159,10990514,14485,0,1686259413,13103.194306219993,71.51546772000438,53556.573032880005
2023-06-08,21:23:35.000,159,10990497,14405,0,1686259414,13103.234724079994,71.49432032999903,53556.58002
2023-06-08,21:23:36.000,159,10990458,14485,0,1686259415,13103.254933009994,71.45907468000223,53556.55905864
2023-06-08,21:23:37.000,159,10990469,14405,0,1686259416,13103.281878249989,71.4167798999988,53556.64290408001
2023-06-08,21:23:38.000,159,10990467,14285,0,1686259417,13103.302087179989,71.40973076999944,53556.65687832
2023-06-08,21:23:39.000,159,10990484,14365,0,1686259418,13103.281878249989,71.44497642000351,53556.61495560001
2023-06-08,21:23:40.000,159,10990490,14565,0,1686259419,13103.302087179989,71.38858338000136,53556.64290408001
2023-06-08,21:23:41.000,159,10990458,14405,0,1686259420,13103.207778839998,71.42382902999816,53556.573032880005
2023-06-08,21:23:42.000,159,10990504,14485,0,1686259421,13103.275141939994,71.381534250002,53556.621942720005
2023-06-08,21:23:43.000,159,10990492,14045,0,1686259422,13103.234724079994,71.4167798999988,53556.58700712
2023-06-08,21:23:44.000,159,10990488,14125,0,1686259423,13103.268405629999,71.40973076999944,53556.65687832
2023-06-08,21:23:45.000,159,10990484,14245,0,1686259424,13103.268405629999,71.48022207000031,53556.60098136
2023-06-08,21:23:46.000,159,10990459,14405,0,1686259425,13103.281878249989,71.51546772000438,53556.66386544001
2023-06-08,21:23:47.000,159,10990464,14405,0,1686259426,13103.194306219993,71.57890988999861,53556.54508440001
2023-06-08,21:23:48.000,159,10990464,14565,0,1686259427,13103.140415739988,71.59300815000461,53556.49617456001
2023-06-08,21:23:49.000,159,10990430,14365,0,1686259428,13103.221251459989,71.60710641000333,53556.60796848
2023-06-08,21:23:50.000,159,10990493,14445,0,1686259429,13103.066316329998,71.6634994499982,53556.48220032
2023-06-08,21:23:51.000,159,10990467,14365,0,1686259430,13103.106734189998,71.74103987999843,53556.524123040006
2023-06-08,21:23:52.000,159,10990454,14525,0,1686259431,13103.106734189998,71.79743292000057,53556.524123040006
2023-06-08,21:23:53.000,159,10990494,14485,0,1686259432,13103.201042529989,71.80448204999993,53556.552071520004
2023-06-08,21:23:54.000,159,10990446,14085,0,1686259433,13103.207778839998,71.84677683000336,53556.58002
2023-06-08,21:23:55.000,159,10990431,14205,0,1686259434,13103.167360979998,71.93841552000231,53556.58002
2023-06-08,21:23:56.000,159,10990453,14405,0,1686259435,13103.106734189998,71.96661203999975,53556.5101488
2023-06-08,21:23:57.000,159,10990456,14365,0,1686259436,13103.086525259998,72.03005421000125,53556.48220032
2023-06-08,21:23:58.000,159,10990470,14205,0,1686259437,13103.147152049998,72.03710334000061,53556.552071520004
2023-06-08,21:23:59.000,159,10990455,14205,0,1686259438,13103.126943119998,72.05120159999933,53556.54508440001
2023-06-08,21:24:00.000,159,10990437,14565,0,1686259439,13103.120206809988,72.00890682000318,53556.49617456001
2023-06-08,21:24:01.000,159,10990449,14325,0,1686259440,13103.140415739988,72.00890682000318,53556.48918744
2023-06-08,21:24:02.000,159,10990474,14165,0,1686259441,13103.174097289993,71.95956291000039,53556.49617456001
2023-06-08,21:24:03.000,159,10990431,14205,0,1686259442,13103.133679429993,71.93136639000295,53556.48220032
2023-06-08,21:24:04.000,159,10990481,14565,0,1686259443,13103.079788949988,71.8749733500008,53556.41931624
2023-06-08,21:24:05.000,159,10990452,14325,0,1686259444,13103.093261569993,71.81858030999865,53556.4402776
2023-06-08,21:24:06.000,159,10990440,14605,0,1686259445,13103.106734189998,71.73399074999907,53556.41931624
2023-06-08,21:24:07.000,159,10990475,14245,0,1686259446,13103.106734189998,71.6634994499982,53556.48220032
2023-06-08,21:24:08.000,159,10990452,14645,0,1686259447,13103.099997879988,71.6282538000014,53556.41931624
2023-06-08,21:24:09.000,159,10990542,13885,0,1686259448,13103.005689539998,71.58595901999797,53556.32848368001
2023-06-08,21:24:10.000,159,10990445,14245,0,1686259449,13103.012425849993,71.5295659800031,53556.405342000005
2023-06-08,21:24:11.000,159,10990440,14165,0,1686259450,13102.978744300002,71.51546772000438,53556.3704064
2023-06-08,21:24:12.000,159,10990462,14285,0,1686259451,13102.978744300002,71.45907468000223,53556.3704064
2023-06-08,21:24:13.000,159,10990472,14205,0,1686259452,13102.904644889997,71.46612381000159,53556.30752232001
2023-06-08,21:24:14.000,159,10990488,14245,0,1686259453,13102.904644889997,71.42382902999816,53556.39835488001
2023-06-08,21:24:15.000,159,10990470,14365,0,1686259454,13102.850754409992,71.48022207000031,53556.39136776
2023-06-08,21:24:16.000,159,10990469,13965,0,1686259455,13102.823809169997,71.49432032999903,53556.286560960005
2023-06-08,21:24:17.000,159,10990460,14525,0,1686259456,13102.864227029997,71.51546772000438,53556.32149656
2023-06-08,21:24:18.000,159,10990409,14445,0,1686259457,13102.817072860002,71.5295659800031,53556.25861248001
2023-06-08,21:24:19.000,159,10990453,14565,0,1686259458,13102.709291899992,71.60710641000333,53556.22367688
2023-06-08,21:24:20.000,159,10990457,14365,0,1686259459,13102.736237140001,71.64235206000012,53556.23066400001
2023-06-08,21:24:21.000,159,10990444,14565,0,1686259460,13102.695819280001,71.67759771000419,53556.237651120005
2023-06-08,21:24:22.000,159,10990466,14405,0,1686259461,13102.675610350001,71.64235206000012,53556.237651120005
2023-06-08,21:24:23.000,159,10990480,14205,0,1686259462,13102.61498356,71.68464684000355,53556.11188296001
2023-06-08,21:24:24.000,159,10990435,14245,0,1686259463,13102.655401420001,71.6634994499982,53556.20271552
2023-06-08,21:24:25.000,159,10990500,14205,0,1686259464,13102.561093079996,71.67759771000419,53556.20271552
2023-06-08,21:24:26.000,159,10990466,14245,0,1686259465,13102.567829389991,71.64235206000012,53556.27258672
2023-06-08,21:24:27.000,159,10990472,14365,0,1686259466,13102.55435677,71.65645031999884,53556.25162536
2023-06-08,21:24:28.000,159,10990492,14325,0,1686259467,13102.567829389991,71.61415554000268,53556.14681856
2023-06-08,21:24:29.000,159,10990482,14325,0,1686259468,13102.47352105,71.64940118999948,53556.11188296001
2023-06-08,21:24:30.000,159,10990426,14285,0,1686259469,13102.55435677,71.61415554000268,53556.167779920004
2023-06-08,21:24:31.000,159,10990464,14045,0,1686259470,13102.54762045999,71.59300815000461,53556.09790872
2023-06-08,21:24:32.000,159,10990450,14405,0,1686259471,13102.581302009996,71.50841858999775,53556.118870080005
2023-06-08,21:24:33.000,159,10990471,14365,0,1686259472,13102.480257359995,71.50136945999839,53556.09092160001
2023-06-08,21:24:34.000,159,10990456,14405,0,1686259473,13102.53414784,71.48022207000031,53556.10489584
2023-06-08,21:24:35.000,159,10990501,14245,0,1686259474,13102.500466289996,71.48727119999967,53556.04201176001
2023-06-08,21:24:36.000,159,10990505,14365,0,1686259475,13102.480257359995,71.50841858999775,53556.055986
2023-06-08,21:24:37.000,159,10990455,14405,0,1686259476,13102.44657580999,71.50841858999775,53555.99310192001
2023-06-08,21:24:38.000,159,10990451,14525,0,1686259477,13102.41289426,71.50841858999775,53555.9861148
2023-06-08,21:24:39.000,159,10990485,14325,0,1686259478,13102.500466289996,71.59300815000461,53556.09092160001
2023-06-08,21:24:40.000,159,10990452,14765,0,1686259479,13102.500466289996,71.58595901999797,53556.13983144001
2023-06-08,21:24:41.000,159,10990443,14485,0,1686259480,13102.460048429995,71.64235206000012,53556.021050400006
2023-06-08,21:24:42.000,159,10990478,14565,0,1686259481,13102.399421639995,71.6634994499982,53556.09092160001
2023-06-08,21:24:43.000,159,10990428,14445,0,1686259482,13102.34553115999,71.69874510000227,53556.1258572
2023-06-08,21:24:44.000,159,10990411,14285,0,1686259483,13102.520675219996,71.71989249000035,53556.1258572
2023-06-08,21:24:45.000,159,10990442,14285,0,1686259484,13102.460048429995,71.7762855300025,53556.07694736
2023-06-08,21:24:46.000,159,10990442,14205,0,1686259485,13102.480257359995,71.78333466000186,53556.021050400006
2023-06-08,21:24:47.000,159,10990461,13925,0,1686259486,13102.567829389991,71.7762855300025,53556.11188296001
2023-06-08,21:24:48.000,159,10990480,14285,0,1686259487,13102.655401420001,71.75513814000442,53556.07694736
2023-06-08,21:24:49.000,159,10990447,14085,0,1686259488,13102.601510939996,71.79038379000121,53556.04201176001
2023-06-08,21:24:50.000,159,10990429,14485,0,1686259489,13102.689082969991,71.74103987999843,53556.1258572
2023-06-08,21:24:51.000,159,10990441,14205,0,1686259490,13102.635192490001,71.73399074999907,53556.00707616
2023-06-08,21:24:52.000,159,10990452,14485,0,1686259491,13102.749709759992,71.69169597000291,53556.04899888
2023-06-08,21:24:53.000,159,10990449,14125,0,1686259492,13102.763182379997,71.65645031999884,53556.11188296001
2023-06-08,21:24:54.000,159,10990460,14445,0,1686259493,13102.722764519996,71.64940118999948,53556.069960240005
2023-06-08,21:24:55.000,159,10990472,14365,0,1686259494,13102.695819280001,71.62120467000204,53556.04899888
2023-06-08,21:24:56.000,159,10990498,14365,0,1686259495,13102.823809169997,71.60005728000397,53556.167779920004
2023-06-08,21:24:57.000,159,10990469,14405,0,1686259496,13102.810336549992,71.59300815000461,53556.188741280006
2023-06-08,21:24:58.000,159,10990433,14325,0,1686259497,13102.857490720002,71.54366424000182,53556.20970264001
2023-06-08,21:24:59.000,159,10990480,14565,0,1686259498,13102.796863930002,71.59300815000461,53556.15380568
2023-06-08,21:25:00.000,159,10990489,14405,0,1686259499,13102.823809169997,71.59300815000461,53556.17476704
2023-06-08,21:25:01.000,159,10990505,14205,0,1686259500,13102.722764519996,71.55776250000054,53556.069960240005
2023-06-08,21:25:02.000,159,10990415,14165,0,1686259501,13102.769918689992,71.52251685000374,53556.13983144001
2023-06-08,21:25:03.000,159,10990471,14285,0,1686259502,13102.716028210001,71.53661511000246,53556.03502464
2023-06-08,21:25:04.000,159,10990453,14245,0,1686259503,13102.736237140001,71.55071337000118,53556.15380568
2023-06-08,21:25:05.000,159,10990445,14285,0,1686259504,13102.736237140001,71.55071337000118,53556.16079280001
2023-06-08,21:25:06.000,159,10990479,14405,0,1686259505,13102.769918689992,71.50136945999839,53556.16079280001
2023-06-08,21:25:07.000,159,10990488,14285,0,1686259506,13102.763182379997,71.55071337000118,53556.13284432
2023-06-08,21:25:08.000,159,10990474,14285,0,1686259507,13102.756446070001,71.51546772000438,53556.07694736
2023-06-08,21:25:09.000,159,10990445,14365,0,1686259508,13102.729500829992,71.50136945999839,53556.08393448
2023-06-08,21:25:10.000,159,10990477,14085,0,1686259509,13102.783391309997,71.49432032999903,53556.13284432
2023-06-08,21:25:11.000,159,10990492,14365,0,1686259510,13102.763182379997,71.55071337000118,53556.14681856
2023-06-08,21:25:12.000,159,10990479,14285,0,1686259511,13102.830545479992,71.54366424000182,53556.1957284
2023-06-08,21:25:13.000,159,10990431,14205,0,1686259512,13102.817072860002,71.53661511000246,53556.16079280001
2023-06-08,21:25:14.000,159,10990459,14285,0,1686259513,13102.776655000001,71.52251685000374,53556.188741280006
2023-06-08,21:25:15.000,159,10990475,14285,0,1686259514,13102.884435959997,71.55776250000054,53556.20271552
2023-06-08,21:25:16.000,159,10990420,14605,0,1686259515,13102.870963339992,71.53661511000246,53556.09092160001
2023-06-08,21:25:17.000,159,10990463,14245,0,1686259516,13102.891172269992,71.55776250000054,53556.055986
2023-06-08,21:25:18.000,159,10990431,14165,0,1686259517,13102.911381199992,71.54366424000182,53556.09790872
2023-06-08,21:25:19.000,159,10990432,14125,0,1686259518,13103.019162160002,71.53661511000246,53556.13284432
2023-06-08,21:25:20.000,159,10990460,14485,0,1686259519,13103.032634779993,71.53661511000246,53556.1258572
2023-06-08,21:25:21.000,159,10990460,14125,0,1686259520,13103.079788949988,71.55776250000054,53556.167779920004
2023-06-08,21:25:22.000,159,10990426,14445,0,1686259521,13103.106734189998,71.48727119999967,53556.15380568
2023-06-08,21:25:23.000,159,10990503,14445,0,1686259522,13103.126943119998,71.48727119999967,53556.1258572
2023-06-08,21:25:24.000,159,10990459,14405,0,1686259523,13103.093261569993,71.46612381000159,53556.08393448
2023-06-08,21:25:25.000,159,10990461,14565,0,1686259524,13103.079788949988,71.48727119999967,53556.09092160001
2023-06-08,21:25:26.000,159,10990461,14245,0,1686259525,13103.140415739988,71.45202555000287,53556.16079280001
2023-06-08,21:25:27.000,159,10990475,14445,0,1686259526,13103.099997879988,71.46612381000159,53556.237651120005
2023-06-08,21:25:28.000,159,10990483,14045,0,1686259527,13103.133679429993,71.43792729000415,53556.18175416001
2023-06-08,21:25:29.000,159,10990457,14205,0,1686259528,13103.126943119998,71.43792729000415,53556.20970264001
2023-06-08,21:25:30.000,159,10990460,14285,0,1686259529,13103.187569909998,71.4308781600048,53556.32149656
2023-06-08,21:25:31.000,159,10990528,14445,0,1686259530,13103.160624669988,71.42382902999816,53556.25861248001
2023-06-08,21:25:32.000,159,10990478,14325,0,1686259531,13103.153888359993,71.4308781600048,53556.25162536
2023-06-08,21:25:33.000,159,10990504,14205,0,1686259532,13103.093261569993,71.44497642000351,53556.25162536
2023-06-08,21:25:34.000,159,10990488,14565,0,1686259533,13103.086525259998,71.4167798999988,53556.29354808
2023-06-08,21:25:35.000,159,10990469,14405,0,1686259534,13103.106734189998,71.42382902999816,53556.356432160006
2023-06-08,21:25:36.000,159,10990466,14365,0,1686259535,13103.106734189998,71.4167798999988,53556.31450944
2023-06-08,21:25:37.000,159,10990463,14005,0,1686259536,13103.073052639993,71.44497642000351,53556.31450944
2023-06-08,21:25:38.000,159,10990461,14245,0,1686259537,13103.066316329998,71.38858338000136,53556.17476704
2023-06-08,21:25:39.000,159,10990453,14205,0,1686259538,13103.073052639993,71.381534250002,53556.29354808
2023-06-08,21:25:40.000,159,10990467,14125,0,1686259539,13103.093261569993,71.37448512000265,53556.27957384001
2023-06-08,21:25:41.000,159,10990469,14445,0,1686259540,13103.106734189998,71.36743599000329,53556.27957384001
2023-06-08,21:25:42.000,159,10990430,14525,0,1686259541,13103.106734189998,71.33219033999922,53556.30752232001
2023-06-08,21:25:43.000,159,10990459,14365,0,1686259542,13103.086525259998,71.33219033999922,53556.25861248001
2023-06-08,21:25:44.000,159,10990493,14125,0,1686259543,13103.126943119998,71.27579730000434,53556.2655996
2023-06-08,21:25:45.000,159,10990487,14485,0,1686259544,13103.153888359993,71.23350252000091,53556.3005352
2023-06-08,21:25:46.000,159,10990470,14365,0,1686259545,13103.194306219993,71.23350252000091,53556.25861248001
2023-06-08,21:25:47.000,159,10990479,14485,0,1686259546,13103.133679429993,71.25464990999899,53556.17476704
2023-06-08,21:25:48.000,159,10990500,14525,0,1686259547,13103.187569909998,71.22645339000155,53556.17476704
2023-06-08,21:25:49.000,159,10990471,14045,0,1686259548,13103.201042529989,71.19825687000412,53556.1957284
2023-06-08,21:25:50.000,159,10990485,14045,0,1686259549,13103.221251459989,71.21235513000283,53556.20271552
2023-06-08,21:25:51.000,159,10990486,14205,0,1686259550,13103.194306219993,71.18415860999812,53556.13983144001
2023-06-08,21:25:52.000,159,10990441,14405,0,1686259551,13103.295350869994,71.16301122000004,53556.2655996
2023-06-08,21:25:53.000,159,10990448,14405,0,1686259552,13103.302087179989,71.20530600000347,53556.1957284
2023-06-08,21:25:54.000,159,10990439,14685,0,1686259553,13103.234724079994,71.20530600000347,53556.16079280001
2023-06-08,21:25:55.000,159,10990434,14045,0,1686259554,13103.288614559999,71.19825687000412,53556.23066400001
2023-06-08,21:25:56.000,159,10990465,14325,0,1686259555,13103.234724079994,71.2194042600022,53556.06297312001
2023-06-08,21:25:57.000,159,10990449,14205,0,1686259556,13103.234724079994,71.19120774000476,53556.069960240005
2023-06-08,21:25:58.000,159,10990436,14445,0,1686259557,13103.288614559999,71.14891296000133,53556.14681856
2023-06-08,21:25:59.000,159,10990418,14485,0,1686259558,13103.308823489999,71.14186383000197,53556.09790872
2023-06-08,21:26:00.000,159,10990438,14285,0,1686259559,13103.36271396999,71.15596209000068,53556.04899888
2023-06-08,21:26:01.000,159,10990466,14245,0,1686259560,13103.44354968999,71.09956904999854,53556.1258572
2023-06-08,21:26:02.000,159,10990459,14285,0,1686259561,13103.457022309994,71.07842166000046,53556.16079280001
2023-06-08,21:26:03.000,159,10990463,14365,0,1686259562,13103.42334075999,71.0361268800043,53556.20970264001
2023-06-08,21:26:04.000,159,10990411,14405,0,1686259563,13103.355977659994,71.0713725300011,53556.07694736
2023-06-08,21:26:05.000,159,10990485,14405,0,1686259564,13103.376186589994,71.05022514000302,53556.03502464
2023-06-08,21:26:06.000,159,10990481,14245,0,1686259565,13103.389659209999,71.00793035999959,53556.06297312001
2023-06-08,21:26:07.000,159,10990447,14565,0,1686259566,13103.396395519994,70.98678297000151,53556.04201176001
2023-06-08,21:26:08.000,159,10990443,14205,0,1686259567,13103.38292289999,70.95858645000408,53555.94419208001
2023-06-08,21:26:09.000,159,10990467,14605,0,1686259568,13103.376186589994,70.95153732000472,53555.93021784
2023-06-08,21:26:10.000,159,10990437,14165,0,1686259569,13103.52438540999,70.93743905999872,53556.00707616
2023-06-08,21:26:11.000,159,10990445,14285,0,1686259570,13103.46375861999,70.93038992999936,53555.965153439996
2023-06-08,21:26:12.000,159,10990467,14445,0,1686259571,13103.43007707,70.90924254000129,53555.951179200005
2023-06-08,21:26:13.000,159,10990426,14125,0,1686259572,13103.349241349999,70.93038992999936,53555.87432088001
2023-06-08,21:26:14.000,159,10990427,14205,0,1686259573,13103.335768729994,70.88809515000321,53555.853359520006
2023-06-08,21:26:15.000,159,10990429,14565,0,1686259574,13103.436813379994,70.84580036999978,53555.94419208001
2023-06-08,21:26:16.000,159,10990481,14325,0,1686259575,13103.40986814,70.83875124000042,53555.9861148
2023-06-08,21:26:17.000,159,10990465,14325,0,1686259576,13103.40986814,70.85284949999914,53556.01406328001
2023-06-08,21:26:18.000,159,10990470,14565,0,1686259577,13103.355977659994,70.84580036999978,53555.93021784
2023-06-08,21:26:19.000,159,10990434,14205,0,1686259578,13103.355977659994,70.8598986299985,53555.902269360005
2023-06-08,21:26:20.000,159,10990422,14285,0,1686259579,13103.396395519994,70.84580036999978,53555.93720496
2023-06-08,21:26:21.000,159,10990461,14245,0,1686259580,13103.396395519994,70.85284949999914,53555.94419208001
2023-06-08,21:26:22.000,159,10990451,14285,0,1686259581,13103.369450279999,70.81055472000298,53555.951179200005
2023-06-08,21:26:23.000,159,10990473,14365,0,1686259582,13103.329032419999,70.8246529800017,53555.93720496
2023-06-08,21:26:24.000,159,10990473,14165,0,1686259583,13103.349241349999,70.8246529800017,53555.951179200005
2023-06-08,21:26:25.000,159,10990424,14365,0,1686259584,13103.450286,70.80350559000362,53556.01406328001
2023-06-08,21:26:26.000,159,10990476,14165,0,1686259585,13103.517649099995,70.78235819999827,53555.97214056001
2023-06-08,21:26:27.000,159,10990457,14205,0,1686259586,13103.47049493,70.75416168000083,53556.02803752
2023-06-08,21:26:28.000,159,10990460,14325,0,1686259587,13103.517649099995,70.69776863999869,53555.902269360005
2023-06-08,21:26:29.000,159,10990456,14325,0,1686259588,13103.497440169995,70.66957212000125,53555.92323072001
2023-06-08,21:26:30.000,159,10990456,14085,0,1686259589,13103.56480326999,70.69071950999933,53556.00707616
2023-06-08,21:26:31.000,159,10990480,14245,0,1686259590,13103.58501219999,70.64842473000317,53555.9861148
2023-06-08,21:26:32.000,159,10990419,14405,0,1686259591,13103.558066959995,70.62727733999782,53555.97214056001
2023-06-08,21:26:33.000,159,10990452,14405,0,1686259592,13103.58501219999,70.59203169000102,53555.93720496
2023-06-08,21:26:34.000,159,10990481,14165,0,1686259593,13103.517649099995,70.59908082000038,53555.89528224001
2023-06-08,21:26:35.000,159,10990463,14205,0,1686259594,13103.537858029995,70.59908082000038,53555.97214056001
2023-06-08,21:26:36.000,159,10990467,14445,0,1686259595,13103.49070386,70.56383517000359,53556.02803752
2023-06-08,21:26:37.000,159,10990485,14645,0,1686259596,13103.436813379994,70.64137560000381,53555.93021784
2023-06-08,21:26:38.000,159,10990471,14285,0,1686259597,13103.450286,70.63432647000445,53555.97912768
2023-06-08,21:26:39.000,159,10990466,14365,0,1686259598,13103.48396754999,70.65547386000253,53555.9861148
2023-06-08,21:26:40.000,159,10990434,14245,0,1686259599,13103.50417647999,70.64137560000381,53555.99310192001
2023-06-08,21:26:41.000,159,10990433,14685,0,1686259600,13103.450286,70.68367037999997,53556.04899888
2023-06-08,21:26:42.000,159,10990449,14645,0,1686259601,13103.40313182999,70.69071950999933,53556.00707616
2023-06-08,21:26:43.000,159,10990445,14045,0,1686259602,13103.40313182999,70.75416168000083,53556.08393448
2023-06-08,21:26:44.000,159,10990462,14245,0,1686259603,13103.369450279999,70.7612108100002,53556.000089040004
2023-06-08,21:26:45.000,159,10990465,14405,0,1686259604,13103.355977659994,70.7894073300049,53556.04201176001
2023-06-08,21:26:46.000,159,10990451,14445,0,1686259605,13103.36271396999,70.78235819999827,53556.04899888
2023-06-08,21:26:47.000,159,10990386,14365,0,1686259606,13103.335768729994,70.78235819999827,53556.021050400006
2023-06-08,21:26:48.000,159,10990440,14205,0,1686259607,13103.396395519994,70.7894073300049,53556.03502464
2023-06-08,21:26:49.000,159,10990471,14525,0,1686259608,13103.436813379994,70.71891603000404,53556.069960240005
2023-06-08,21:26:50.000,159,10990469,14525,0,1686259609,13103.396395519994,70.7259651600034,53555.97912768
2023-06-08,21:26:51.000,159,10990440,14165,0,1686259610,13103.42334075999,70.66957212000125,53556.055986
2023-06-08,21:26:52.000,159,10990444,14565,0,1686259611,13103.450286,70.64137560000381,53556.04201176001
2023-06-08,21:26:53.000,159,10990433,14325,0,1686259612,13103.48396754999,70.60612994999974,53556.02803752
2023-06-08,21:26:54.000,159,10990433,14365,0,1686259613,13103.49070386,70.5779334300023,53556.02803752
2023-06-08,21:26:55.000,159,10990443,14205,0,1686259614,13103.477231239995,70.54268777999823,53556.02803752
2023-06-08,21:26:56.000,159,10990493,14565,0,1686259615,13103.52438540999,70.52154039000015,53556.02803752
2023-06-08,21:26:57.000,159,10990471,14445,0,1686259616,13103.57153958,70.50039300000208,53556.069960240005
2023-06-08,21:26:58.000,159,10990499,14205,0,1686259617,13103.598484819995,70.47219648000464,53556.09092160001
2023-06-08,21:26:59.000,159,10990469,14285,0,1686259618,13103.618693749995,70.45104908999929,53556.09790872
2023-06-08,21:27:00.000,159,10990468,14525,0,1686259619,13103.598484819995,70.47219648000464,53556.055986
2023-06-08,21:27:01.000,159,10990431,14285,0,1686259620,13103.53112172,70.465147349998,53556.03502464
2023-06-08,21:27:02.000,159,10990414,14565,0,1686259621,13103.6523753,70.465147349998,53556.14681856
2023-06-08,21:27:03.000,159,10990471,14325,0,1686259622,13103.52438540999,70.45104908999929,53556.07694736
2023-06-08,21:27:04.000,159,10990474,14405,0,1686259623,13103.54459433999,70.465147349998,53556.08393448
2023-06-08,21:27:05.000,159,10990449,14165,0,1686259624,13103.61195744,70.47219648000464,53556.16079280001
2023-06-08,21:27:06.000,159,10990493,14445,0,1686259625,13103.598484819995,70.50744213000144,53556.15380568
2023-06-08,21:27:07.000,159,10990475,14525,0,1686259626,13103.52438540999,70.53563864999887,53556.13284432
2023-06-08,21:27:08.000,159,10990464,14205,0,1686259627,13103.517649099995,70.56383517000359,53556.11188296001
2023-06-08,21:27:09.000,159,10990469,14285,0,1686259628,13103.396395519994,70.5779334300023,53556.01406328001
2023-06-08,21:27:10.000,159,10990439,14405,0,1686259629,13103.46375861999,70.6131790799991,53556.14681856
2023-06-08,21:27:11.000,159,10990468,14325,0,1686259630,13103.396395519994,70.6131790799991,53556.08393448
2023-06-08,21:27:12.000,159,10990440,14685,0,1686259631,13103.42334075999,70.62727733999782,53556.13284432
2023-06-08,21:27:13.000,159,10990474,14605,0,1686259632,13103.450286,70.62022820999846,53556.18175416001
2023-06-08,21:27:14.000,159,10990490,14285,0,1686259633,13103.43007707,70.66252299000189,53556.15380568
2023-06-08,21:27:15.000,159,10990495,14445,0,1686259634,13103.396395519994,70.64842473000317,53556.14681856
2023-06-08,21:27:16.000,159,10990461,14325,0,1686259635,13103.329032419999,70.66957212000125,53556.07694736
2023-06-08,21:27:17.000,159,10990512,14365,0,1686259636,13103.302087179989,70.65547386000253,53556.09092160001
2023-06-08,21:27:18.000,159,10990507,14405,0,1686259637,13103.34250503999,70.64842473000317,53556.13284432
2023-06-08,21:27:19.000,159,10990482,14365,0,1686259638,13103.355977659994,70.64842473000317,53556.16079280001
2023-06-08,21:27:20.000,159,10990453,14565,0,1686259639,13103.369450279999,70.64137560000381,53556.13284432
2023-06-08,21:27:21.000,159,10990484,14205,0,1686259640,13103.376186589994,70.59203169000102,53556.20970264001
2023-06-08,21:27:22.000,159,10990467,14165,0,1686259641,13103.43007707,70.59203169000102,53556.16079280001
2023-06-08,21:27:23.000,159,10990449,14405,0,1686259642,13103.355977659994,70.57088430000294,53556.15380568
2023-06-08,21:27:24.000,159,10990464,14045,0,1686259643,13103.308823489999,70.59908082000038,53556.069960240005
2023-06-08,21:27:25.000,159,10990447,14165,0,1686259644,13103.34250503999,70.59203169000102,53556.1258572
2023-06-08,21:27:26.000,159,10990448,14685,0,1686259645,13103.376186589994,70.55678604000423,53556.16079280001
2023-06-08,21:27:27.000,159,10990453,14405,0,1686259646,13103.436813379994,70.56383517000359,53556.25861248001
2023-06-08,21:27:28.000,159,10990439,14325,0,1686259647,13103.42334075999,70.56383517000359,53556.1258572
2023-06-08,21:27:29.000,159,10990461,14525,0,1686259648,13103.46375861999,70.55678604000423,53556.188741280006
2023-06-08,21:27:30.000,159,10990441,14525,0,1686259649,13103.48396754999,70.55678604000423,53556.18175416001
2023-06-08,21:27:31.000,159,10990470,14365,0,1686259650,13103.44354968999,70.56383517000359,53556.16079280001
2023-06-08,21:27:32.000,159,10990453,14205,0,1686259651,13103.48396754999,70.55678604000423,53556.16079280001
2023-06-08,21:27:33.000,159,10990423,14405,0,1686259652,13103.51091279,70.53563864999887,53556.216689760004
2023-06-08,21:27:34.000,159,10990450,14205,0,1686259653,13103.50417647999,70.54973691000487,53556.16079280001
2023-06-08,21:27:35.000,159,10990437,14405,0,1686259654,13103.50417647999,70.53563864999887,53556.167779920004
2023-06-08,21:27:36.000,159,10990463,14485,0,1686259655,13103.61195744,70.50039300000208,53556.2655996
2023-06-08,21:27:37.000,159,10990466,14285,0,1686259656,13103.63216637,70.50039300000208,53556.25861248001
2023-06-08,21:27:38.000,159,10990450,14205,0,1686259657,13103.659111609995,70.48629474000336,53556.27957384001
2023-06-08,21:27:39.000,159,10990501,14485,0,1686259658,13103.67258423,70.45104908999929,53556.29354808
2023-06-08,21:27:40.000,159,10990481,14565,0,1686259659,13103.69279316,70.43695083000057,53556.25162536
2023-06-08,21:27:41.000,159,10990477,14285,0,1686259660,13103.719738399996,70.43695083000057,53556.29354808
2023-06-08,21:27:42.000,159,10990469,14325,0,1686259661,13103.739947329996,70.39465605000441,53556.286560960005
2023-06-08,21:27:43.000,159,10990459,14165,0,1686259662,13103.800574119996,70.35941040000034,53556.384380640004
2023-06-08,21:27:44.000,159,10990489,14285,0,1686259663,13103.854464600001,70.35236127000098,53556.34944504001
2023-06-08,21:27:45.000,159,10990499,14405,0,1686259664,13103.908355079991,70.31006649000483,53556.41931624
2023-06-08,21:27:46.000,159,10990456,14445,0,1686259665,13103.935300320001,70.29596822999883,53556.36341928
2023-06-08,21:27:47.000,159,10990455,14085,0,1686259666,13103.955509250001,70.29596822999883,53556.34944504001
2023-06-08,21:27:48.000,159,10990455,14645,0,1686259667,13103.935300320001,70.3030173599982,53556.31450944
2023-06-08,21:27:49.000,159,10990498,14485,0,1686259668,13103.982454489997,70.28891909999948,53556.335470800004
2023-06-08,21:27:50.000,159,10990418,14205,0,1686259669,13104.056553900002,70.28186997000012,53556.31450944
2023-06-08,21:27:51.000,159,10990479,14325,0,1686259670,13104.022872349997,70.31006649000483,53556.34245792
2023-06-08,21:27:52.000,159,10990456,14725,0,1686259671,13104.063290209997,70.29596822999883,53556.46822608
2023-06-08,21:27:53.000,159,10990476,14565,0,1686259672,13104.036344970002,70.33826301000227,53556.524123040006
2023-06-08,21:27:54.000,159,10990442,14485,0,1686259673,13104.063290209997,70.34531214000162,53556.552071520004
2023-06-08,21:27:55.000,159,10990504,14125,0,1686259674,13103.955509250001,70.38760691999778,53556.503161680004
2023-06-08,21:27:56.000,159,10990403,14285,0,1686259675,13103.935300320001,70.40875431000313,53556.503161680004
2023-06-08,21:27:57.000,159,10990472,14325,0,1686259676,13103.915091390001,70.42990170000121,53556.60796848
2023-06-08,21:27:58.000,159,10990468,14605,0,1686259677,13103.820783049996,70.479245610004,53556.61495560001
2023-06-08,21:27:59.000,159,10990516,14525,0,1686259678,13103.739947329996,70.44399995999993,53556.58002
2023-06-08,21:28:00.000,159,10990463,14325,0,1686259679,13103.787101499991,70.47219648000464,53556.63591696
2023-06-08,21:28:01.000,159,10990484,14365,0,1686259680,13103.679320539995,70.49334387000272,53556.61495560001
2023-06-08,21:28:02.000,159,10990460,14365,0,1686259681,13103.70626577999,70.45809821999865,53556.691813920006
2023-06-08,21:28:03.000,159,10990505,13965,0,1686259682,13103.6523753,70.44399995999993,53556.72674952
2023-06-08,21:28:04.000,159,10990533,14405,0,1686259683,13103.60522112999,70.45809821999865,53556.65687832
2023-06-08,21:28:05.000,159,10990516,14165,0,1686259684,13103.56480326999,70.45809821999865,53556.65687832
2023-06-08,21:28:06.000,159,10990508,14445,0,1686259685,13103.497440169995,70.42285257000185,53556.64290408001
2023-06-08,21:28:07.000,159,10990475,14125,0,1686259686,13103.48396754999,70.42990170000121,53556.56604576001
2023-06-08,21:28:08.000,159,10990498,14165,0,1686259687,13103.52438540999,70.42285257000185,53556.64290408001
2023-06-08,21:28:09.000,159,10990474,14205,0,1686259688,13103.51091279,70.35236127000098,53556.58002
2023-06-08,21:28:10.000,159,10990512,14365,0,1686259689,13103.52438540999,70.33826301000227,53556.58002
2023-06-08,21:28:11.000,159,10990478,14285,0,1686259690,13103.49070386,70.31711562000419,53556.53809728
2023-06-08,21:28:12.000,159,10990482,14605,0,1686259691,13103.51091279,70.27482084000076,53556.55905864
2023-06-08,21:28:13.000,159,10990470,14445,0,1686259692,13103.54459433999,70.2677717100014,53556.46123896
2023-06-08,21:28:14.000,159,10990436,14125,0,1686259693,13103.477231239995,70.2325260600046,53556.42630336001
2023-06-08,21:28:15.000,159,10990466,14365,0,1686259694,13103.56480326999,70.20432953999989,53556.47521320001
2023-06-08,21:28:16.000,159,10990495,14165,0,1686259695,13103.638902679995,70.15498563000438,53556.53111016
2023-06-08,21:28:17.000,159,10990480,14165,0,1686259696,13103.66584791999,70.14793649999774,53556.51713592001
2023-06-08,21:28:18.000,159,10990480,14365,0,1686259697,13103.69279316,70.15498563000438,53556.47521320001
2023-06-08,21:28:19.000,159,10990502,14405,0,1686259698,13103.6523753,70.13383823999902,53556.41931624
2023-06-08,21:28:20.000,159,10990496,14565,0,1686259699,13103.68605684999,70.11269085000094,53556.405342000005
2023-06-08,21:28:21.000,159,10990477,14205,0,1686259700,13103.67258423,70.12678910999966,53556.356432160006
2023-06-08,21:28:22.000,159,10990491,14245,0,1686259701,13103.70626577999,70.12678910999966,53556.384380640004
2023-06-08,21:28:23.000,159,10990484,14205,0,1686259702,13103.699529469995,70.14793649999774,53556.30752232001
2023-06-08,21:28:24.000,159,10990483,14285,0,1686259703,13103.70626577999,70.12678910999966,53556.42630336001
2023-06-08,21:28:25.000,159,10990458,14485,0,1686259704,13103.739947329996,70.11269085000094,53556.46123896
2023-06-08,21:28:26.000,159,10990461,14245,0,1686259705,13103.76689256999,70.15498563000438,53556.47521320001
2023-06-08,21:28:27.000,159,10990504,14165,0,1686259706,13103.71300209,70.1197399800003,53556.454251840005
2023-06-08,21:28:28.000,159,10990480,14165,0,1686259707,13103.6523753,70.14088736999838,53556.36341928
2023-06-08,21:28:29.000,159,10990457,14565,0,1686259708,13103.63216637,70.15498563000438,53556.37739352001
2023-06-08,21:28:30.000,159,10990495,14365,0,1686259709,13103.679320539995,70.10564172000159,53556.41931624
2023-06-08,21:28:31.000,159,10990481,14325,0,1686259710,13103.63216637,70.1197399800003,53556.43329048
2023-06-08,21:28:32.000,159,10990478,14485,0,1686259711,13103.638902679995,70.07039607000479,53556.46822608
2023-06-08,21:28:33.000,159,10990459,14325,0,1686259712,13103.62543005999,70.06334693999815,53556.405342000005
2023-06-08,21:28:34.000,159,10990449,14405,0,1686259713,13103.58501219999,70.06334693999815,53556.41232912
2023-06-08,21:28:35.000,159,10990482,14045,0,1686259714,13103.61195744,70.01400303000264,53556.41931624
2023-06-08,21:28:36.000,159,10990474,14565,0,1686259715,13103.578275889995,69.98580650999793,53556.42630336001
2023-06-08,21:28:37.000,159,10990512,14605,0,1686259716,13103.52438540999,69.97170824999921,53556.34245792
2023-06-08,21:28:38.000,159,10990474,14205,0,1686259717,13103.50417647999,69.97170824999921,53556.286560960005
2023-06-08,21:28:39.000,159,10990488,14365,0,1686259718,13103.450286,69.96465911999985,53556.27258672
2023-06-08,21:28:40.000,159,10990429,14285,0,1686259719,13103.517649099995,69.98580650999793,53556.30752232001
2023-06-08,21:28:41.000,159,10990416,14565,0,1686259720,13103.51091279,69.97170824999921,53556.29354808
2023-06-08,21:28:42.000,159,10990490,14405,0,1686259721,13103.497440169995,69.99285564000456,53556.24463824
2023-06-08,21:28:43.000,159,10990417,14365,0,1686259722,13103.42334075999,69.98580650999793,53556.237651120005
2023-06-08,21:28:44.000,159,10990452,14485,0,1686259723,13103.349241349999,70.04924867999944,53556.13983144001
2023-06-08,21:28:45.000,159,10990442,14285,0,1686259724,13103.40313182999,70.10564172000159,53556.2655996
2023-06-08,21:28:46.000,159,10990464,14485,0,1686259725,13103.40986814,70.10564172000159,53556.237651120005
2023-06-08,21:28:47.000,159,10990477,14205,0,1686259726,13103.349241349999,70.14088736999838,53556.167779920004
2023-06-08,21:28:48.000,159,10990453,14205,0,1686259727,13103.355977659994,70.16203476000373,53556.1957284
2023-06-08,21:28:49.000,159,10990466,14565,0,1686259728,13103.40313182999,70.18318215000181,53556.2655996
2023-06-08,21:28:50.000,159,10990451,14085,0,1686259729,13103.38292289999,70.21842779999861,53556.335470800004
2023-06-08,21:28:51.000,159,10990453,14125,0,1686259730,13103.369450279999,70.23957519000396,53556.31450944
2023-06-08,21:28:52.000,159,10990436,14245,0,1686259731,13103.308823489999,70.25367345000268,53556.167779920004
2023-06-08,21:28:53.000,159,10990443,14085,0,1686259732,13103.275141939994,70.33826301000227,53556.10489584
2023-06-08,21:28:54.000,159,10990503,14205,0,1686259733,13103.302087179989,70.32416475000355,53556.286560960005
2023-06-08,21:28:55.000,159,10990446,14325,0,1686259734,13103.295350869994,70.3312138800029,53556.27957384001
2023-06-08,21:28:56.000,159,10990451,14205,0,1686259735,13103.329032419999,70.3312138800029,53556.335470800004
2023-06-08,21:28:57.000,159,10990459,14325,0,1686259736,13103.261669319989,70.33826301000227,53556.24463824
2023-06-08,21:28:58.000,159,10990440,14285,0,1686259737,13103.254933009994,70.32416475000355,53556.24463824
2023-06-08,21:28:59.000,159,10990467,14365,0,1686259738,13103.32229610999,70.31711562000419,53556.27957384001
2023-06-08,21:29:00.000,159,10990459,13885,0,1686259739,13103.268405629999,70.29596822999883,53556.216689760004
2023-06-08,21:29:01.000,159,10990474,14445,0,1686259740,13103.275141939994,70.29596822999883,53556.216689760004
2023-06-08,21:29:02.000,159,10990446,14525,0,1686259741,13103.268405629999,70.32416475000355,53556.216689760004
2023-06-08,21:29:03.000,159,10990491,14365,0,1686259742,13103.295350869994,70.27482084000076,53556.188741280006
2023-06-08,21:29:04.000,159,10990477,14445,0,1686259743,13103.288614559999,70.28186997000012,53556.13983144001
2023-06-08,21:29:05.000,159,10990469,14405,0,1686259744,13103.355977659994,70.2677717100014,53556.237651120005
2023-06-08,21:29:06.000,159,10990489,14365,0,1686259745,13103.34250503999,70.2325260600046,53556.11188296001
2023-06-08,21:29:07.000,159,10990433,14165,0,1686259746,13103.355977659994,70.19728041000053,53556.167779920004
2023-06-08,21:29:08.000,159,10990492,14205,0,1686259747,13103.369450279999,70.21137866999925,53556.04899888
2023-06-08,21:29:09.000,159,10990433,14445,0,1686259748,13103.355977659994,70.21137866999925,53556.000089040004
2023-06-08,21:29:10.000,159,10990448,14485,0,1686259749,13103.308823489999,70.17613302000245,53555.97912768
2023-06-08,21:29:11.000,159,10990493,14485,0,1686259750,13103.275141939994,70.13383823999902,53555.90925648
2023-06-08,21:29:12.000,159,10990450,14405,0,1686259751,13103.355977659994,70.1197399800003,53556.08393448
2023-06-08,21:29:13.000,159,10990463,14565,0,1686259752,13103.302087179989,70.10564172000159,53556.02803752
2023-06-08,21:29:14.000,159,10990462,14525,0,1686259753,13103.302087179989,70.0562978099988,53556.055986
2023-06-08,21:29:15.000,159,10990504,14725,0,1686259754,13103.254933009994,69.99990477000392,53556.01406328001
2023-06-08,21:29:16.000,159,10990452,14205,0,1686259755,13103.248196699999,69.92941347000306,53556.03502464
2023-06-08,21:29:17.000,159,10990434,14165,0,1686259756,13103.201042529989,69.94351173000177,53556.04899888
2023-06-08,21:29:18.000,159,10990446,14325,0,1686259757,13103.113470499993,69.93646260000241,53556.02803752
2023-06-08,21:29:19.000,159,10990430,14325,0,1686259758,13103.120206809988,69.95056086000113,53556.02803752
2023-06-08,21:29:20.000,159,10990500,14525,0,1686259759,13103.066316329998,69.95056086000113,53556.04201176001
2023-06-08,21:29:21.000,159,10990440,14045,0,1686259760,13102.972007989993,69.94351173000177,53556.03502464
2023-06-08,21:29:22.000,159,10990433,14005,0,1686259761,13102.951799059992,69.95056086000113,53556.118870080005
2023-06-08,21:29:23.000,159,10990405,14245,0,1686259762,13102.877699650002,70.01400303000264,53556.03502464
2023-06-08,21:29:24.000,159,10990442,14285,0,1686259763,13102.870963339992,69.97875737999857,53556.08393448
2023-06-08,21:29:25.000,159,10990446,13885,0,1686259764,13102.810336549992,70.03515042000072,53556.09092160001
2023-06-08,21:29:26.000,159,10990446,14205,0,1686259765,13102.722764519996,70.06334693999815,53556.07694736
2023-06-08,21:29:27.000,159,10990477,14125,0,1686259766,13102.709291899992,70.07744520000415,53556.09790872
2023-06-08,21:29:28.000,159,10990432,14125,0,1686259767,13102.742973449996,70.09859259000223,53556.10489584
2023-06-08,21:29:29.000,159,10990465,14125,0,1686259768,13102.736237140001,70.10564172000159,53556.118870080005
2023-06-08,21:29:30.000,159,10990474,14165,0,1686259769,13102.655401420001,70.14793649999774,53556.01406328001
2023-06-08,21:29:31.000,159,10990494,14445,0,1686259770,13102.608247249991,70.1197399800003,53556.01406328001
2023-06-08,21:29:32.000,159,10990488,14565,0,1686259771,13102.581302009996,70.14793649999774,53555.951179200005
2023-06-08,21:29:33.000,159,10990439,14405,0,1686259772,13102.621719869996,70.15498563000438,53555.97214056001
2023-06-08,21:29:34.000,159,10990440,14325,0,1686259773,13102.662137729996,70.18318215000181,53556.055986
2023-06-08,21:29:35.000,159,10990468,14285,0,1686259774,13102.736237140001,70.18318215000181,53556.021050400006
2023-06-08,21:29:36.000,159,10990473,14005,0,1686259775,13102.662137729996,70.19728041000053,53556.000089040004
2023-06-08,21:29:37.000,159,10990473,14245,0,1686259776,13102.695819280001,70.20432953999989,53555.965153439996
2023-06-08,21:29:38.000,159,10990454,14485,0,1686259777,13102.803600239997,70.21842779999861,53555.93720496
2023-06-08,21:29:39.000,159,10990430,14205,0,1686259778,13102.776655000001,70.20432953999989,53555.92323072001
2023-06-08,21:29:40.000,159,10990463,14405,0,1686259779,13102.830545479992,70.1690838900031,53555.951179200005
2023-06-08,21:29:41.000,159,10990466,14205,0,1686259780,13102.790127619992,70.20432953999989,53555.90925648
2023-06-08,21:29:42.000,159,10990451,14085,0,1686259781,13102.850754409992,70.20432953999989,53555.99310192001
2023-06-08,21:29:43.000,159,10990453,14485,0,1686259782,13102.884435959997,70.21137866999925,53555.92323072001
2023-06-08,21:29:44.000,159,10990454,14165,0,1686259783,13102.897908580002,70.1690838900031,53555.93021784
2023-06-08,21:29:45.000,159,10990480,14205,0,1686259784,13102.938326440002,70.1197399800003,53555.90925648
2023-06-08,21:29:46.000,159,10990472,14125,0,1686259785,13102.985480609997,70.10564172000159,53556.000089040004
2023-06-08,21:29:47.000,159,10990446,14445,0,1686259786,13102.924853819997,70.13383823999902,53555.99310192001
2023-06-08,21:29:48.000,159,10990414,14405,0,1686259787,13102.870963339992,70.0562978099988,53555.87432088001
2023-06-08,21:29:49.000,159,10990454,14365,0,1686259788,13102.897908580002,70.06334693999815,53555.9162436
2023-06-08,21:29:50.000,159,10990420,14125,0,1686259789,13102.951799059992,69.99990477000392,53556.01406328001
2023-06-08,21:29:51.000,159,10990463,14125,0,1686259790,13102.938326440002,70.021052160002,53555.965153439996
2023-06-08,21:29:52.000,159,10990492,14285,0,1686259791,13102.931590129992,70.021052160002,53555.99310192001
2023-06-08,21:29:53.000,159,10990457,14365,0,1686259792,13102.938326440002,69.99990477000392,53555.97214056001
2023-06-08,21:29:54.000,159,10990457,14405,0,1686259793,13102.924853819997,70.03515042000072,53555.93021784
2023-06-08,21:29:55.000,159,10990400,14325,0,1686259794,13102.897908580002,70.03515042000072,53555.90925648
2023-06-08,21:29:56.000,159,10990450,14325,0,1686259795,13102.931590129992,70.04219955000008,53556.00707616
2023-06-08,21:29:57.000,159,10990426,14365,0,1686259796,13102.945062749997,70.08449433000351,53556.021050400006
2023-06-08,21:29:58.000,159,10990474,14085,0,1686259797,13102.870963339992,70.07744520000415,53555.90925648
2023-06-08,21:29:59.000,159,10990501,14245,0,1686259798,13102.897908580002,70.10564172000159,53555.92323072001
2023-06-08,21:30:00.000,159,10990413,14285,0,1686259799,13103.012425849993,70.07039607000479,53556.03502464
2023-06-08,21:30:01.000,159,10990474,14125,0,1686259800,13103.019162160002,70.06334693999815,53556.13983144001
2023-06-08,21:30:02.000,159,10990461,14205,0,1686259801,13103.012425849993,70.04924867999944,53556.1258572
2023-06-08,21:30:03.000,159,10990409,14365,0,1686259802,13103.066316329998,70.0562978099988,53556.10489584
2023-06-08,21:30:04.000,159,10990473,14205,0,1686259803,13103.025898469998,70.00695390000328,53556.00707616
2023-06-08,21:30:05.000,159,10990423,14245,0,1686259804,13103.019162160002,70.03515042000072,53556.03502464
2023-06-08,21:30:06.000,159,10990506,14325,0,1686259805,13103.005689539998,69.97170824999921,53556.04201176001
2023-06-08,21:30:07.000,159,10990404,14205,0,1686259806,13103.019162160002,69.96465911999985,53556.07694736
2023-06-08,21:30:08.000,159,10990454,14405,0,1686259807,13103.005689539998,69.95760999000049,53555.99310192001
2023-06-08,21:30:09.000,159,10990466,14285,0,1686259808,13102.938326440002,69.93646260000241,53556.01406328001
2023-06-08,21:30:10.000,159,10990467,14525,0,1686259809,13102.978744300002,69.9082660799977,53556.03502464
2023-06-08,21:30:11.000,159,10990393,14205,0,1686259810,13102.931590129992,69.92941347000306,53556.03502464
2023-06-08,21:30:12.000,159,10990416,14205,0,1686259811,13102.844018099997,69.93646260000241,53555.97912768
2023-06-08,21:30:13.000,159,10990472,14405,0,1686259812,13102.810336549992,69.98580650999793,53555.951179200005
2023-06-08,21:30:14.000,159,10990449,14205,0,1686259813,13102.830545479992,69.93646260000241,53556.00707616
2023-06-08,21:30:15.000,159,10990474,14365,0,1686259814,13102.790127619992,69.97875737999857,53556.04201176001
2023-06-08,21:30:16.000,159,10990454,14125,0,1686259815,13102.776655000001,69.97875737999857,53555.965153439996
2023-06-08,21:30:17.000,159,10990456,14245,0,1686259816,13102.763182379997,69.99285564000456,53555.89528224001
2023-06-08,21:30:18.000,159,10990490,14045,0,1686259817,13102.756446070001,69.99285564000456,53555.93720496
2023-06-08,21:30:19.000,159,10990417,14245,0,1686259818,13102.722764519996,70.02810129000136,53555.90925648
2023-06-08,21:30:20.000,159,10990428,14165,0,1686259819,13102.722764519996,69.99285564000456,53555.86034664
2023-06-08,21:30:21.000,159,10990473,14245,0,1686259820,13102.709291899992,69.99990477000392,53555.783488320005
2023-06-08,21:30:22.000,159,10990433,14165,0,1686259821,13102.749709759992,69.95760999000049,53555.87432088001
2023-06-08,21:30:23.000,159,10990441,14205,0,1686259822,13102.722764519996,69.93646260000241,53555.8114368
2023-06-08,21:30:24.000,159,10990458,14405,0,1686259823,13102.742973449996,69.89416781999898,53555.83938528
2023-06-08,21:30:25.000,159,10990453,14245,0,1686259824,13102.790127619992,69.88006956000027,53555.951179200005
2023-06-08,21:30:26.000,159,10990463,14125,0,1686259825,13102.790127619992,69.82367651999812,53555.92323072001
2023-06-08,21:30:27.000,159,10990468,14205,0,1686259826,13102.769918689992,69.84482391000347,53555.881308
2023-06-08,21:30:28.000,159,10990435,14445,0,1686259827,13102.817072860002,69.8095782599994,53555.93021784
2023-06-08,21:30:29.000,159,10990478,14245,0,1686259828,13102.796863930002,69.73908695999853,53555.83938528
2023-06-08,21:30:30.000,159,10990455,14725,0,1686259829,13102.823809169997,69.73908695999853,53555.88829512
2023-06-08,21:30:31.000,159,10990442,14165,0,1686259830,13102.897908580002,69.70384131000174,53555.89528224001
2023-06-08,21:30:32.000,159,10990489,14285,0,1686259831,13102.958535370002,69.68974305000302,53555.93720496
2023-06-08,21:30:33.000,159,10990448,14325,0,1686259832,13102.931590129992,69.6756447900043,53555.97214056001
2023-06-08,21:30:34.000,159,10990453,14805,0,1686259833,13102.924853819997,69.68269392000366,53555.93720496
2023-06-08,21:30:35.000,159,10990464,14325,0,1686259834,13102.911381199992,69.68974305000302,53555.90925648
2023-06-08,21:30:36.000,159,10990449,14565,0,1686259835,13102.897908580002,69.6756447900043,53555.90925648
2023-06-08,21:30:37.000,159,10990450,14245,0,1686259836,13102.911381199992,69.69679218000238,53555.87432088001
2023-06-08,21:30:38.000,159,10990460,14405,0,1686259837,13102.877699650002,69.7108904400011,53555.89528224001
2023-06-08,21:30:39.000,159,10990476,14165,0,1686259838,13102.918117510002,69.71793957000045,53555.951179200005
2023-06-08,21:30:40.000,159,10990500,14325,0,1686259839,13103.005689539998,69.76023435000388,53556.055986
2023-06-08,21:30:41.000,159,10990481,14125,0,1686259840,13103.012425849993,69.80252913000004,53556.04899888
2023-06-08,21:30:42.000,159,10990482,14245,0,1686259841,13103.079788949988,69.82367651999812,53556.021050400006
2023-06-08,21:30:43.000,159,10990461,14085,0,1686259842,13103.086525259998,69.88006956000027,53555.99310192001
2023-06-08,21:30:44.000,159,10990482,14365,0,1686259843,13103.073052639993,69.92941347000306,53555.965153439996
2023-06-08,21:30:45.000,159,10990489,14285,0,1686259844,13103.120206809988,69.96465911999985,53555.9861148
2023-06-08,21:30:46.000,159,10990463,14365,0,1686259845,13103.160624669988,70.00695390000328,53556.000089040004
2023-06-08,21:30:47.000,159,10990449,14285,0,1686259846,13103.167360979998,70.00695390000328,53556.09092160001
2023-06-08,21:30:48.000,159,10990456,14365,0,1686259847,13103.167360979998,70.04219955000008,53556.04201176001
2023-06-08,21:30:49.000,159,10990501,14405,0,1686259848,13103.268405629999,70.06334693999815,53556.09092160001
2023-06-08,21:30:50.000,159,10990474,14205,0,1686259849,13103.308823489999,70.03515042000072,53556.021050400006
2023-06-08,21:30:51.000,159,10990466,14205,0,1686259850,13103.349241349999,70.03515042000072,53556.01406328001
2023-06-08,21:30:52.000,159,10990454,14365,0,1686259851,13103.36271396999,69.99990477000392,53555.9861148
2023-06-08,21:30:53.000,159,10990441,14725,0,1686259852,13103.349241349999,70.00695390000328,53555.95816632
2023-06-08,21:30:54.000,159,10990444,14445,0,1686259853,13103.396395519994,69.94351173000177,53556.069960240005
2023-06-08,21:30:55.000,159,10990467,14205,0,1686259854,13103.43007707,69.92941347000306,53556.04201176001
2023-06-08,21:30:56.000,159,10990454,14005,0,1686259855,13103.40986814,69.92941347000306,53556.04899888
2023-06-08,21:30:57.000,159,10990441,14325,0,1686259856,13103.450286,69.88711868999962,53556.02803752
2023-06-08,21:30:58.000,159,10990455,14205,0,1686259857,13103.44354968999,69.88711868999962,53556.09790872
2023-06-08,21:30:59.000,159,10990453,14445,0,1686259858,13103.38292289999,69.85892217000219,53556.02803752
2023-06-08,21:31:00.000,159,10990445,14325,0,1686259859,13103.389659209999,69.85187304000283,53555.965153439996
2023-06-08,21:31:01.000,159,10990494,14365,0,1686259860,13103.308823489999,69.85892217000219,53556.06297312001
2023-06-08,21:31:02.000,159,10990481,13965,0,1686259861,13103.32229610999,69.81662738999876,53556.09790872
2023-06-08,21:31:03.000,159,10990444,14205,0,1686259862,13103.234724079994,69.85892217000219,53556.02803752
2023-06-08,21:31:04.000,159,10990480,14125,0,1686259863,13103.207778839998,69.83072565000475,53556.000089040004
2023-06-08,21:31:05.000,159,10990486,14245,0,1686259864,13103.180833599989,69.81662738999876,53556.06297312001
2023-06-08,21:31:06.000,159,10990489,14205,0,1686259865,13103.140415739988,69.84482391000347,53555.99310192001
2023-06-08,21:31:07.000,159,10990471,14125,0,1686259866,13103.012425849993,69.83072565000475,53555.902269360005
2023-06-08,21:31:08.000,159,10990465,14285,0,1686259867,13103.005689539998,69.80252913000004,53555.94419208001
2023-06-08,21:31:09.000,159,10990467,14365,0,1686259868,13102.965271679997,69.85187304000283,53556.02803752
2023-06-08,21:31:10.000,159,10990487,14205,0,1686259869,13102.924853819997,69.82367651999812,53556.000089040004
2023-06-08,21:31:11.000,159,10990450,14405,0,1686259870,13102.911381199992,69.84482391000347,53555.99310192001
2023-06-08,21:31:12.000,159,10990459,14165,0,1686259871,13102.897908580002,69.80252913000004,53555.97214056001
2023-06-08,21:31:13.000,159,10990422,14045,0,1686259872,13102.817072860002,69.80252913000004,53555.92323072001
2023-06-08,21:31:14.000,159,10990453,14325,0,1686259873,13102.790127619992,69.78138174000196,53555.832398160004
2023-06-08,21:31:15.000,159,10990477,14165,0,1686259874,13102.823809169997,69.79548000000068,53555.87432088001
2023-06-08,21:31:16.000,159,10990452,14205,0,1686259875,13102.870963339992,69.73908695999853,53555.83938528
2023-06-08,21:31:17.000,159,10990461,14285,0,1686259876,13102.830545479992,69.76023435000388,53555.87432088001
2023-06-08,21:31:18.000,159,10990439,14205,0,1686259877,13102.884435959997,69.75318522000453,53555.82541104001
2023-06-08,21:31:19.000,159,10990460,14205,0,1686259878,13102.904644889997,69.73203782999917,53555.88829512
2023-06-08,21:31:20.000,159,10990462,14245,0,1686259879,13102.972007989993,69.70384131000174,53555.86733376
2023-06-08,21:31:21.000,159,10990464,14205,0,1686259880,13102.897908580002,69.68974305000302,53555.81842392
2023-06-08,21:31:22.000,159,10990445,14245,0,1686259881,13102.985480609997,69.68974305000302,53555.832398160004
2023-06-08,21:31:23.000,159,10990405,14365,0,1686259882,13102.972007989993,69.70384131000174,53555.77650120001
2023-06-08,21:31:24.000,159,10990449,14205,0,1686259883,13103.005689539998,69.61925175000215,53555.7415656
2023-06-08,21:31:25.000,159,10990428,14125,0,1686259884,13102.992216919993,69.64039914000023,53555.70663000001
2023-06-08,21:31:26.000,159,10990464,14325,0,1686259885,13103.025898469998,69.60515349000343,53555.734578480005
2023-06-08,21:31:27.000,159,10990437,14165,0,1686259886,13103.032634779993,69.61925175000215,53555.70663000001
2023-06-08,21:31:28.000,159,10990446,14325,0,1686259887,13102.998953230002,69.59105523000471,53555.63675880001
2023-06-08,21:31:29.000,159,10990438,14205,0,1686259888,13103.147152049998,69.59810436000407,53555.664707280004
2023-06-08,21:31:30.000,159,10990429,14565,0,1686259889,13103.153888359993,69.54171132000192,53555.70663000001
2023-06-08,21:31:31.000,159,10990411,14245,0,1686259890,13103.126943119998,69.56990783999936,53555.55990048001
2023-06-08,21:31:32.000,159,10990464,14405,0,1686259891,13103.201042529989,69.53466219000256,53555.67868152001
2023-06-08,21:31:33.000,159,10990456,14405,0,1686259892,13103.140415739988,69.59105523000471,53555.58784896001
2023-06-08,21:31:34.000,159,10990454,14445,0,1686259893,13103.221251459989,69.57695696999872,53555.629771679996
2023-06-08,21:31:35.000,159,10990464,14245,0,1686259894,13103.275141939994,69.58400609999808,53555.72759136001
2023-06-08,21:31:36.000,159,10990476,14125,0,1686259895,13103.275141939994,69.64039914000023,53555.685668640006
2023-06-08,21:31:37.000,159,10990441,14085,0,1686259896,13103.261669319989,69.64039914000023,53555.72759136001
2023-06-08,21:31:38.000,159,10990428,14085,0,1686259897,13103.281878249989,69.68974305000302,53555.615797440005
2023-06-08,21:31:39.000,159,10990478,14485,0,1686259898,13103.275141939994,69.70384131000174,53555.72759136001
2023-06-08,21:31:40.000,159,10990484,14205,0,1686259899,13103.295350869994,69.73908695999853,53555.7415656
2023-06-08,21:31:41.000,159,10990470,14325,0,1686259900,13103.315559799994,69.79548000000068,53555.79047544
2023-06-08,21:31:42.000,159,10990430,14365,0,1686259901,13103.275141939994,69.79548000000068,53555.76252696
2023-06-08,21:31:43.000,159,10990446,14125,0,1686259902,13103.261669319989,69.86597130000155,53555.80444968001
2023-06-08,21:31:44.000,159,10990476,14005,0,1686259903,13103.254933009994,69.86597130000155,53555.832398160004
2023-06-08,21:31:45.000,159,10990435,14045,0,1686259904,13103.335768729994,69.85892217000219,53555.88829512
2023-06-08,21:31:46.000,159,10990474,14245,0,1686259905,13103.302087179989,69.88006956000027,53555.853359520006
2023-06-08,21:31:47.000,159,10990488,14325,0,1686259906,13103.308823489999,69.88711868999962,53555.853359520006
2023-06-08,21:31:48.000,159,10990473,14245,0,1686259907,13103.281878249989,69.88006956000027,53555.77650120001
2023-06-08,21:31:49.000,159,10990470,14365,0,1686259908,13103.268405629999,69.85892217000219,53555.82541104001
2023-06-08,21:31:50.000,159,10990464,14045,0,1686259909,13103.302087179989,69.82367651999812,53555.81842392
2023-06-08,21:31:51.000,159,10990460,14285,0,1686259910,13103.295350869994,69.80252913000004,53555.86034664
2023-06-08,21:31:52.000,159,10990437,14325,0,1686259911,13103.36271396999,69.7743326100026,53555.853359520006
2023-06-08,21:31:53.000,159,10990446,14005,0,1686259912,13103.308823489999,69.75318522000453,53555.87432088001
2023-06-08,21:31:54.000,159,10990452,14085,0,1686259913,13103.302087179989,69.73908695999853,53555.951179200005
2023-06-08,21:31:55.000,159,10990444,14325,0,1686259914,13103.288614559999,69.6756447900043,53555.99310192001
2023-06-08,21:31:56.000,159,10990443,14045,0,1686259915,13103.254933009994,69.64744826999959,53556.00707616
2023-06-08,21:31:57.000,159,10990444,14205,0,1686259916,13103.207778839998,69.59810436000407,53556.07694736
2023-06-08,21:31:58.000,159,10990451,14245,0,1686259917,13103.133679429993,69.57695696999872,53556.000089040004
2023-06-08,21:31:59.000,159,10990449,14245,0,1686259918,13103.086525259998,69.57695696999872,53556.02803752
2023-06-08,21:32:00.000,159,10990497,14365,0,1686259919,13103.153888359993,69.54876045000128,53556.04201176001
2023-06-08,21:32:01.000,159,10990437,14165,0,1686259920,13103.120206809988,69.57695696999872,53556.069960240005
2023-06-08,21:32:02.000,159,10990455,14205,0,1686259921,13103.059580020003,69.56285871,53556.07694736
2023-06-08,21:32:03.000,159,10990453,14365,0,1686259922,13103.093261569993,69.58400609999808,53556.021050400006
2023-06-08,21:32:04.000,159,10990482,14285,0,1686259923,13103.106734189998,69.61220262000279,53556.09092160001
2023-06-08,21:32:05.000,159,10990452,14005,0,1686259924,13103.059580020003,69.6615465299983,53556.01406328001
2023-06-08,21:32:06.000,159,10990479,14445,0,1686259925,13103.039371090003,69.61925175000215,53556.00707616
2023-06-08,21:32:07.000,159,10990457,14045,0,1686259926,13103.046107399998,69.6756447900043,53556.03502464
2023-06-08,21:32:08.000,159,10990425,14685,0,1686259927,13103.160624669988,69.64744826999959,53556.03502464
2023-06-08,21:32:09.000,159,10990443,14125,0,1686259928,13103.153888359993,69.6615465299983,53556.00707616
2023-06-08,21:32:10.000,159,10990442,14365,0,1686259929,13103.126943119998,69.61925175000215,53555.99310192001
2023-06-08,21:32:11.000,159,10990463,14405,0,1686259930,13103.180833599989,69.60515349000343,53555.93720496
2023-06-08,21:32:12.000,159,10990460,14245,0,1686259931,13103.201042529989,69.57695696999872,53555.87432088001
2023-06-08,21:32:13.000,159,10990430,14565,0,1686259932,13103.288614559999,69.56285871,53555.87432088001
2023-06-08,21:32:14.000,159,10990484,14245,0,1686259933,13103.234724079994,69.54171132000192,53555.797462559996
2023-06-08,21:32:15.000,159,10990424,14165,0,1686259934,13103.295350869994,69.54876045000128,53555.89528224001
2023-06-08,21:32:16.000,159,10990483,14365,0,1686259935,13103.376186589994,69.47122002000106,53555.93720496
2023-06-08,21:32:17.000,159,10990460,14445,0,1686259936,13103.450286,69.4148269799989,53555.93720496
2023-06-08,21:32:18.000,159,10990429,14085,0,1686259937,13103.436813379994,69.39367959000083,53555.951179200005
2023-06-08,21:32:19.000,159,10990455,14405,0,1686259938,13103.40986814,69.40777784999955,53555.853359520006
2023-06-08,21:32:20.000,159,10990488,14165,0,1686259939,13103.450286,69.35843394000403,53555.853359520006
2023-06-08,21:32:21.000,159,10990468,14245,0,1686259940,13103.46375861999,69.35843394000403,53555.86733376
2023-06-08,21:32:22.000,159,10990431,14445,0,1686259941,13103.497440169995,69.32318828999996,53555.88829512
2023-06-08,21:32:23.000,159,10990461,14085,0,1686259942,13103.52438540999,69.33023741999932,53555.832398160004
2023-06-08,21:32:24.000,159,10990438,14085,0,1686259943,13103.598484819995,69.29499177000253,53555.951179200005
2023-06-08,21:32:25.000,159,10990448,14085,0,1686259944,13103.59174851,69.32318828999996,53555.951179200005
2023-06-08,21:32:26.000,159,10990450,14285,0,1686259945,13103.618693749995,69.3161391600006,53555.97912768
2023-06-08,21:32:27.000,159,10990478,14445,0,1686259946,13103.659111609995,69.28794264000317,53555.97214056001
2023-06-08,21:32:28.000,159,10990447,14365,0,1686259947,13103.719738399996,69.35138481000467,53555.9162436
2023-06-08,21:32:29.000,159,10990460,14165,0,1686259948,13103.72647470999,69.37958133000211,53555.951179200005
2023-06-08,21:32:30.000,159,10990445,13965,0,1686259949,13103.75341995,69.37958133000211,53555.94419208001
2023-06-08,21:32:31.000,159,10990455,14125,0,1686259950,13103.79383781,69.40072872000019,53556.04899888
2023-06-08,21:32:32.000,159,10990450,14085,0,1686259951,13103.867937219991,69.39367959000083,53556.08393448
2023-06-08,21:32:33.000,159,10990421,14365,0,1686259952,13103.81404674,69.37253220000275,53556.06297312001
2023-06-08,21:32:34.000,159,10990454,14245,0,1686259953,13103.854464600001,69.37958133000211,53556.069960240005
2023-06-08,21:32:35.000,159,10990479,14245,0,1686259954,13103.760156259996,69.4148269799989,53556.02803752
2023-06-08,21:32:36.000,159,10990423,14245,0,1686259955,13103.77362888,69.40777784999955,53556.08393448
2023-06-08,21:32:37.000,159,10990472,14045,0,1686259956,13103.780365189996,69.36548307000339,53556.055986
2023-06-08,21:32:38.000,159,10990439,14165,0,1686259957,13103.739947329996,69.35138481000467,53556.18175416001
2023-06-08,21:32:39.000,159,10990428,14205,0,1686259958,13103.70626577999,69.33728654999868,53556.13284432
2023-06-08,21:32:40.000,159,10990429,14285,0,1686259959,13103.6523753,69.29499177000253,53556.118870080005
2023-06-08,21:32:41.000,159,10990462,14205,0,1686259960,13103.63216637,69.29499177000253,53556.069960240005
2023-06-08,21:32:42.000,159,10990454,14085,0,1686259961,13103.63216637,69.26679524999781,53556.11188296001
2023-06-08,21:32:43.000,159,10990462,14165,0,1686259962,13103.578275889995,69.23154960000102,53556.14681856
2023-06-08,21:32:44.000,159,10990443,14005,0,1686259963,13103.48396754999,69.19630395000422,53556.069960240005
2023-06-08,21:32:45.000,159,10990466,13885,0,1686259964,13103.42334075999,69.18220568999823,53556.08393448
2023-06-08,21:32:46.000,159,10990458,14165,0,1686259965,13103.396395519994,69.12581265000335,53556.069960240005
2023-06-08,21:32:47.000,159,10990425,14685,0,1686259966,13103.369450279999,69.118763520004,53556.069960240005
2023-06-08,21:32:48.000,159,10990461,14525,0,1686259967,13103.281878249989,69.09761612999864,53556.000089040004
2023-06-08,21:32:49.000,159,10990424,14485,0,1686259968,13103.335768729994,69.0694196100012,53556.04899888
2023-06-08,21:32:50.000,159,10990467,14285,0,1686259969,13103.295350869994,69.03417396000441,53556.07694736
2023-06-08,21:32:51.000,159,10990469,14125,0,1686259970,13103.241460389989,69.07646874000056,53555.951179200005
2023-06-08,21:32:52.000,159,10990455,14125,0,1686259971,13103.261669319989,69.02007569999842,53555.97214056001
2023-06-08,21:32:53.000,159,10990421,14405,0,1686259972,13103.214515149994,69.0694196100012,53555.92323072001
2023-06-08,21:32:54.000,159,10990435,14485,0,1686259973,13103.174097289993,69.08351786999992,53555.902269360005
2023-06-08,21:32:55.000,159,10990428,14165,0,1686259974,13103.234724079994,69.118763520004,53556.02803752
2023-06-08,21:32:56.000,159,10990422,14525,0,1686259975,13103.261669319989,69.13286178000271,53556.01406328001
2023-06-08,21:32:57.000,159,10990434,14045,0,1686259976,13103.261669319989,69.13286178000271,53555.9162436
2023-06-08,21:32:58.000,159,10990390,14285,0,1686259977,13103.261669319989,69.11171439000464,53555.92323072001
2023-06-08,21:32:59.000,159,10990448,14125,0,1686259978,13103.302087179989,69.09761612999864,53555.95816632
2023-06-08,21:33:00.000,159,10990439,14085,0,1686259979,13103.308823489999,69.07646874000056,53556.01406328001
2023-06-08,21:33:01.000,159,10990409,14245,0,1686259980,13103.355977659994,69.07646874000056,53555.9861148
2023-06-08,21:33:02.000,159,10990399,14245,0,1686259981,13103.355977659994,69.03417396000441,53555.99310192001
2023-06-08,21:33:03.000,159,10990460,14285,0,1686259982,13103.335768729994,69.02712482999777,53555.92323072001
2023-06-08,21:33:04.000,159,10990449,14365,0,1686259983,13103.38292289999,68.9707317900029,53555.951179200005
2023-06-08,21:33:05.000,159,10990475,14125,0,1686259984,13103.389659209999,68.94253526999819,53555.951179200005
2023-06-08,21:33:06.000,159,10990472,14045,0,1686259985,13103.44354968999,68.9072896200014,53555.92323072001
2023-06-08,21:33:07.000,159,10990423,14205,0,1686259986,13103.48396754999,68.8720439700046,53555.94419208001
2023-06-08,21:33:08.000,159,10990472,14165,0,1686259987,13103.54459433999,68.8579457099986,53555.853359520006
2023-06-08,21:33:09.000,159,10990416,14245,0,1686259988,13103.59174851,68.8720439700046,53555.83938528
2023-06-08,21:33:10.000,159,10990421,14205,0,1686259989,13103.659111609995,68.85089657999924,53555.88829512
2023-06-08,21:33:11.000,159,10990447,13965,0,1686259990,13103.71300209,68.80860180000309,53555.90925648
2023-06-08,21:33:12.000,159,10990490,14125,0,1686259991,13103.800574119996,68.81565093000245,53555.9162436
2023-06-08,21:33:13.000,159,10990438,14285,0,1686259992,13103.827519359991,68.82270006000181,53555.92323072001
2023-06-08,21:33:14.000,159,10990450,14005,0,1686259993,13103.83425567,68.83679832000053,53555.88829512
2023-06-08,21:33:15.000,159,10990461,14165,0,1686259994,13103.921827699996,68.82270006000181,53555.93021784
2023-06-08,21:33:16.000,159,10990472,14085,0,1686259995,13103.948772939992,68.8579457099986,53555.93720496
2023-06-08,21:33:17.000,159,10990461,14205,0,1686259996,13103.881409839996,68.90024049000203,53555.84637240001
2023-06-08,21:33:18.000,159,10990468,14245,0,1686259997,13103.874673530001,68.96368266000354,53555.832398160004
2023-06-08,21:33:19.000,159,10990439,14285,0,1686259998,13103.908355079991,69.04122309000377,53555.9162436
2023-06-08,21:33:20.000,159,10990422,14005,0,1686259999,13103.948772939992,69.04827222000313,53555.93021784
2023-06-08,21:33:21.000,159,10990452,14165,0,1686260000,13103.888146149991,69.14696004000143,53555.9861148
2023-06-08,21:33:22.000,159,10990391,14125,0,1686260001,13103.928564009992,69.17515655999887,53556.02803752
2023-06-08,21:33:23.000,159,10990435,14045,0,1686260002,13103.75341995,69.24564785999974,53555.93720496
2023-06-08,21:33:24.000,159,10990456,14045,0,1686260003,13103.73321102,69.29499177000253,53555.951179200005
2023-06-08,21:33:25.000,159,10990465,14205,0,1686260004,13103.67258423,69.35138481000467,53556.02803752
2023-06-08,21:33:26.000,159,10990419,14205,0,1686260005,13103.60522112999,69.34433567999804,53556.00707616
2023-06-08,21:33:27.000,159,10990455,14245,0,1686260006,13103.60522112999,69.4148269799989,53556.13284432
2023-06-08,21:33:28.000,159,10990440,14245,0,1686260007,13103.58501219999,69.43597437000426,53556.16079280001
2023-06-08,21:33:29.000,159,10990432,14245,0,1686260008,13103.50417647999,69.43597437000426,53556.13284432
2023-06-08,21:33:30.000,159,10990464,14285,0,1686260009,13103.396395519994,69.45712176000234,53556.069960240005
2023-06-08,21:33:31.000,159,10990443,14085,0,1686260010,13103.349241349999,69.45007263000298,53556.07694736
2023-06-08,21:33:32.000,159,10990445,14405,0,1686260011,13103.254933009994,69.40777784999955,53556.13284432
2023-06-08,21:33:33.000,159,10990435,14125,0,1686260012,13103.126943119998,69.4148269799989,53556.02803752
2023-06-08,21:33:34.000,159,10990456,14165,0,1686260013,13103.059580020003,69.35843394000403,53556.055986
2023-06-08,21:33:35.000,159,10990419,14125,0,1686260014,13103.059580020003,69.3161391600006,53556.18175416001
2023-06-08,21:33:36.000,159,10990400,14205,0,1686260015,13103.052843709993,69.23859873000038,53556.18175416001
2023-06-08,21:33:37.000,159,10990459,14685,0,1686260016,13102.998953230002,69.18220568999823,53556.118870080005
2023-06-08,21:33:38.000,159,10990469,14405,0,1686260017,13102.958535370002,69.104665259998,53556.13983144001
2023-06-08,21:33:39.000,159,10990473,14325,0,1686260018,13102.911381199992,69.04827222000313,53556.09092160001
2023-06-08,21:33:40.000,159,10990423,14325,0,1686260019,13102.844018099997,68.99892831000034,53556.07694736
2023-06-08,21:33:41.000,159,10990487,14165,0,1686260020,13102.823809169997,68.93548613999883,53556.06297312001
2023-06-08,21:33:42.000,159,10990455,14245,0,1686260021,13102.763182379997,68.90024049000203,53556.02803752
2023-06-08,21:33:43.000,159,10990499,14325,0,1686260022,13102.729500829992,68.8579457099986,53556.00707616
2023-06-08,21:33:44.000,159,10990465,14405,0,1686260023,13102.769918689992,68.83679832000053,53556.069960240005
2023-06-08,21:33:45.000,159,10990460,14525,0,1686260024,13102.817072860002,68.80860180000309,53556.13983144001
2023-06-08,21:33:46.000,159,10990421,14285,0,1686260025,13102.796863930002,68.77335614999902,53556.09092160001
2023-06-08,21:33:47.000,159,10990483,14285,0,1686260026,13102.776655000001,68.74515963000158,53556.00707616
2023-06-08,21:33:48.000,159,10990436,14125,0,1686260027,13102.803600239997,68.7240122400035,53555.965153439996
2023-06-08,21:33:49.000,159,10990426,14245,0,1686260028,13102.844018099997,68.70991398000479,53555.95816632
2023-06-08,21:33:50.000,159,10990484,14405,0,1686260029,13102.803600239997,68.69581571999879,53555.9162436
2023-06-08,21:33:51.000,159,10990424,14525,0,1686260030,13102.837281790002,68.63942268000392,53555.87432088001
2023-06-08,21:33:52.000,159,10990459,14405,0,1686260031,13102.938326440002,68.59712790000049,53555.90925648
2023-06-08,21:33:53.000,159,10990394,14285,0,1686260032,13102.924853819997,68.59007877000113,53555.89528224001
2023-06-08,21:33:54.000,159,10990475,14485,0,1686260033,13103.012425849993,68.55483312000433,53555.881308
2023-06-08,21:33:55.000,159,10990476,14205,0,1686260034,13102.992216919993,68.56893138000305,53555.86034664
2023-06-08,21:33:56.000,159,10990462,14405,0,1686260035,13103.059580020003,68.56188225000369,53555.853359520006
2023-06-08,21:33:57.000,159,10990475,14365,0,1686260036,13103.039371090003,68.5477839899977,53555.77650120001
2023-06-08,21:33:58.000,159,10990438,14205,0,1686260037,13103.086525259998,68.56893138000305,53555.881308
2023-06-08,21:33:59.000,159,10990455,14685,0,1686260038,13103.099997879988,68.6112261599992,53555.881308
2023-06-08,21:34:00.000,159,10990436,14165,0,1686260039,13103.234724079994,68.63237355000456,53555.89528224001
2023-06-08,21:34:01.000,159,10990432,14245,0,1686260040,13103.227987769998,68.63237355000456,53555.87432088001
2023-06-08,21:34:02.000,159,10990423,13885,0,1686260041,13103.288614559999,68.68171746000007,53555.90925648
2023-06-08,21:34:03.000,159,10990485,14405,0,1686260042,13103.227987769998,68.69581571999879,53555.76252696
2023-06-08,21:34:04.000,159,10990442,14285,0,1686260043,13103.308823489999,68.70991398000479,53555.881308
2023-06-08,21:34:05.000,159,10990436,14405,0,1686260044,13103.275141939994,68.7240122400035,53555.82541104001
2023-06-08,21:34:06.000,159,10990397,14165,0,1686260045,13103.288614559999,68.7240122400035,53555.881308
2023-06-08,21:34:07.000,159,10990452,14205,0,1686260046,13103.36271396999,68.73106137000286,53555.89528224001
2023-06-08,21:34:08.000,159,10990448,14085,0,1686260047,13103.349241349999,68.74515963000158,53555.86034664
2023-06-08,21:34:09.000,159,10990417,14085,0,1686260048,13103.335768729994,68.73811050000222,53555.93720496
2023-06-08,21:34:10.000,159,10990482,14445,0,1686260049,13103.34250503999,68.73106137000286,53555.99310192001
2023-06-08,21:34:11.000,159,10990418,14485,0,1686260050,13103.315559799994,68.76630701999966,53555.9162436
2023-06-08,21:34:12.000,159,10990451,14245,0,1686260051,13103.295350869994,68.78040527999838,53555.94419208001
2023-06-08,21:34:13.000,159,10990451,14205,0,1686260052,13103.201042529989,68.80860180000309,53555.881308
2023-06-08,21:34:14.000,159,10990454,14205,0,1686260053,13103.187569909998,68.81565093000245,53555.92323072001
2023-06-08,21:34:15.000,159,10990460,14485,0,1686260054,13103.133679429993,68.8579457099986,53555.95816632
2023-06-08,21:34:16.000,159,10990475,14405,0,1686260055,13103.133679429993,68.89319136000267,53556.00707616
2023-06-08,21:34:17.000,159,10990427,14365,0,1686260056,13103.093261569993,68.95663353000418,53556.000089040004
2023-06-08,21:34:18.000,159,10990459,14365,0,1686260057,13103.025898469998,68.99892831000034,53555.9861148
2023-06-08,21:34:19.000,159,10990481,14365,0,1686260058,13103.012425849993,69.02712482999777,53556.000089040004
2023-06-08,21:34:20.000,159,10990447,13965,0,1686260059,13102.992216919993,69.02712482999777,53556.04201176001
2023-06-08,21:34:21.000,159,10990459,14405,0,1686260060,13102.884435959997,69.09056699999928,53556.069960240005
2023-06-08,21:34:22.000,159,10990402,14325,0,1686260061,13102.911381199992,69.05532135000249,53556.055986
2023-06-08,21:34:23.000,159,10990432,14405,0,1686260062,13102.850754409992,69.02007569999842,53556.021050400006
2023-06-08,21:34:24.000,159,10990403,14285,0,1686260063,13102.817072860002,69.01302656999906,53556.000089040004
2023-06-08,21:34:25.000,159,10990417,14325,0,1686260064,13102.803600239997,68.94958440000482,53556.000089040004
2023-06-08,21:34:26.000,159,10990408,14325,0,1686260065,13102.803600239997,68.87909310000396,53556.021050400006
2023-06-08,21:34:27.000,159,10990491,14325,0,1686260066,13102.796863930002,68.84384744999988,53556.055986
2023-06-08,21:34:28.000,159,10990467,14405,0,1686260067,13102.709291899992,68.78745440999774,53555.97912768
2023-06-08,21:34:29.000,159,10990496,14485,0,1686260068,13102.695819280001,68.7592578900003,53555.94419208001
2023-06-08,21:34:30.000,159,10990447,14325,0,1686260069,13102.695819280001,68.66761920000135,53556.021050400006
2023-06-08,21:34:31.000,159,10990410,14205,0,1686260070,13102.702555589996,68.63237355000456,53556.04201176001
2023-06-08,21:34:32.000,159,10990429,14525,0,1686260071,13102.742973449996,68.59007877000113,53556.01406328001
2023-06-08,21:34:33.000,159,10990431,14205,0,1686260072,13102.729500829992,68.60417702999985,53556.00707616
2023-06-08,21:34:34.000,159,10990427,14205,0,1686260073,13102.742973449996,68.57598051000241,53555.94419208001
2023-06-08,21:34:35.000,159,10990372,14645,0,1686260074,13102.803600239997,68.58302964000177,53555.881308
2023-06-08,21:34:36.000,159,10990427,14165,0,1686260075,13102.817072860002,68.60417702999985,53555.83938528
2023-06-08,21:34:37.000,159,10990466,14285,0,1686260076,13102.891172269992,68.62532441999792,53555.92323072001
2023-06-08,21:34:38.000,159,10990440,14285,0,1686260077,13102.884435959997,68.64647181000328,53555.87432088001
2023-06-08,21:34:39.000,159,10990404,14245,0,1686260078,13102.904644889997,68.68171746000007,53555.797462559996
2023-06-08,21:34:40.000,159,10990441,14165,0,1686260079,13103.046107399998,68.70286484999815,53555.89528224001
2023-06-08,21:34:41.000,159,10990403,14005,0,1686260080,13103.093261569993,68.68876658999943,53555.94419208001
2023-06-08,21:34:42.000,159,10990449,14325,0,1686260081,13103.120206809988,68.69581571999879,53555.90925648
2023-06-08,21:34:43.000,159,10990427,14405,0,1686260082,13103.133679429993,68.70991398000479,53555.853359520006
2023-06-08,21:34:44.000,159,10990463,14325,0,1686260083,13103.113470499993,68.76630701999966,53555.82541104001
2023-06-08,21:34:45.000,159,10990475,14045,0,1686260084,13103.106734189998,68.73811050000222,53555.86733376
2023-06-08,21:34:46.000,159,10990463,14125,0,1686260085,13103.153888359993,68.70286484999815,53555.902269360005
2023-06-08,21:34:47.000,159,10990468,14365,0,1686260086,13103.086525259998,68.70991398000479,53555.89528224001
2023-06-08,21:34:48.000,159,10990480,14325,0,1686260087,13103.073052639993,68.69581571999879,53555.92323072001
2023-06-08,21:34:49.000,159,10990428,14485,0,1686260088,13103.140415739988,68.660570070002,53555.965153439996
2023-06-08,21:34:50.000,159,10990486,14205,0,1686260089,13103.120206809988,68.67466833000071,53555.94419208001
2023-06-08,21:34:51.000,159,10990462,14685,0,1686260090,13103.079788949988,68.65352094000264,53555.951179200005
2023-06-08,21:34:52.000,159,10990442,14165,0,1686260091,13103.106734189998,68.65352094000264,53555.965153439996
2023-06-08,21:34:53.000,159,10990446,14485,0,1686260092,13103.052843709993,68.65352094000264,53555.94419208001
2023-06-08,21:34:54.000,159,10990440,14205,0,1686260093,13103.133679429993,68.66761920000135,53556.000089040004
2023-06-08,21:34:55.000,159,10990463,14405,0,1686260094,13103.153888359993,68.70991398000479,53555.9861148
2023-06-08,21:34:56.000,159,10990456,14325,0,1686260095,13103.221251459989,68.70991398000479,53556.021050400006
2023-06-08,21:34:57.000,159,10990472,14325,0,1686260096,13103.214515149994,68.75220876000094,53556.021050400006
2023-06-08,21:34:58.000,159,10990475,14245,0,1686260097,13103.234724079994,68.80860180000309,53556.069960240005
2023-06-08,21:34:59.000,159,10990482,14045,0,1686260098,13103.174097289993,68.86499483999796,53556.000089040004
2023-06-08,21:35:00.000,159,10990410,14245,0,1686260099,13103.194306219993,68.89319136000267,53556.055986
2023-06-08,21:35:01.000,159,10990466,14245,0,1686260100,13103.227987769998,68.89319136000267,53556.11188296001
2023-06-08,21:35:02.000,159,10990452,14045,0,1686260101,13103.207778839998,68.94253526999819,53556.15380568
2023-06-08,21:35:03.000,159,10990448,14245,0,1686260102,13103.113470499993,68.94958440000482,53556.118870080005
2023-06-08,21:35:04.000,159,10990432,14245,0,1686260103,13103.106734189998,68.95663353000418,53556.1258572
2023-06-08,21:35:05.000,159,10990416,14205,0,1686260104,13103.106734189998,68.92843700999947,53556.188741280006
2023-06-08,21:35:06.000,159,10990416,14285,0,1686260105,13103.032634779993,68.92138788000011,53556.17476704
2023-06-08,21:35:07.000,159,10990461,14405,0,1686260106,13102.897908580002,68.93548613999883,53556.18175416001
2023-06-08,21:35:08.000,159,10990388,13925,0,1686260107,13102.891172269992,68.92843700999947,53556.22367688
2023-06-08,21:35:09.000,159,10990406,14205,0,1686260108,13102.837281790002,68.95663353000418,53556.20271552
2023-06-08,21:35:10.000,159,10990474,14005,0,1686260109,13102.810336549992,68.95663353000418,53556.25861248001
2023-06-08,21:35:11.000,159,10990492,14325,0,1686260110,13102.695819280001,68.99892831000034,53556.216689760004
2023-06-08,21:35:12.000,159,10990455,14165,0,1686260111,13102.729500829992,68.99892831000034,53556.25162536
2023-06-08,21:35:13.000,159,10990472,14245,0,1686260112,13102.675610350001,69.03417396000441,53556.25861248001
2023-06-08,21:35:14.000,159,10990437,14085,0,1686260113,13102.742973449996,69.01302656999906,53556.188741280006
2023-06-08,21:35:15.000,159,10990423,14485,0,1686260114,13102.682346659996,69.04827222000313,53556.16079280001
2023-06-08,21:35:16.000,159,10990464,14485,0,1686260115,13102.736237140001,69.02007569999842,53556.23066400001
2023-06-08,21:35:17.000,159,10990457,14285,0,1686260116,13102.716028210001,69.02007569999842,53556.18175416001
2023-06-08,21:35:18.000,159,10990456,14205,0,1686260117,13102.742973449996,68.97778092000226,53556.25861248001
2023-06-08,21:35:19.000,159,10990452,14485,0,1686260118,13102.810336549992,68.99892831000034,53556.23066400001
2023-06-08,21:35:20.000,159,10990443,14245,0,1686260119,13102.911381199992,68.92138788000011,53556.27957384001
2023-06-08,21:35:21.000,159,10990453,14045,0,1686260120,13102.985480609997,68.89319136000267,53556.286560960005
2023-06-08,21:35:22.000,159,10990441,14205,0,1686260121,13103.005689539998,68.88614223000332,53556.27258672
2023-06-08,21:35:23.000,159,10990402,13885,0,1686260122,13102.985480609997,68.92843700999947,53556.20271552
2023-06-08,21:35:24.000,159,10990376,14165,0,1686260123,13103.073052639993,68.91433875000075,53556.13284432
2023-06-08,21:35:25.000,159,10990443,14125,0,1686260124,13103.079788949988,68.93548613999883,53556.1258572
2023-06-08,21:35:26.000,159,10990459,14445,0,1686260125,13103.147152049998,68.92138788000011,53556.08393448
2023-06-08,21:35:27.000,159,10990424,14365,0,1686260126,13103.099997879988,68.88614223000332,53556.01406328001
2023-06-08,21:35:28.000,159,10990468,14645,0,1686260127,13103.180833599989,68.87909310000396,53556.055986
2023-06-08,21:35:29.000,159,10990468,14565,0,1686260128,13103.261669319989,68.8579457099986,53556.08393448
2023-06-08,21:35:30.000,159,10990440,14285,0,1686260129,13103.335768729994,68.80155267000373,53556.14681856
2023-06-08,21:35:31.000,159,10990436,14085,0,1686260130,13103.335768729994,68.80155267000373,53556.055986
2023-06-08,21:35:32.000,159,10990410,14245,0,1686260131,13103.38292289999,68.7240122400035,53556.13983144001
2023-06-08,21:35:33.000,159,10990461,14125,0,1686260132,13103.369450279999,68.68171746000007,53556.07694736
2023-06-08,21:35:34.000,159,10990447,14405,0,1686260133,13103.349241349999,68.62532441999792,53556.16079280001
2023-06-08,21:35:35.000,159,10990468,14485,0,1686260134,13103.34250503999,68.60417702999985,53556.09790872
2023-06-08,21:35:36.000,159,10990426,14645,0,1686260135,13103.40986814,68.52663659999962,53556.18175416001
2023-06-08,21:35:37.000,159,10990431,14245,0,1686260136,13103.369450279999,68.49139095000282,53556.17476704
2023-06-08,21:35:38.000,159,10990449,14525,0,1686260137,13103.36271396999,68.46319442999811,53556.16079280001
2023-06-08,21:35:39.000,159,10990432,14365,0,1686260138,13103.248196699999,68.54073485999834,53556.055986
2023-06-08,21:35:40.000,159,10990449,14325,0,1686260139,13103.221251459989,68.52663659999962,53556.055986
2023-06-08,21:35:41.000,159,10990426,14485,0,1686260140,13103.180833599989,68.5477839899977,53556.08393448
2023-06-08,21:35:42.000,159,10990458,14125,0,1686260141,13103.167360979998,68.56188225000369,53556.07694736
2023-06-08,21:35:43.000,159,10990444,14205,0,1686260142,13103.086525259998,68.6112261599992,53556.069960240005
2023-06-08,21:35:44.000,159,10990425,14325,0,1686260143,13103.066316329998,68.59007877000113,53556.06297312001
2023-06-08,21:35:45.000,159,10990436,14405,0,1686260144,13103.073052639993,68.65352094000264,53556.07694736
2023-06-08,21:35:46.000,159,10990444,14525,0,1686260145,13103.106734189998,68.64647181000328,53556.09092160001
2023-06-08,21:35:47.000,159,10990409,14325,0,1686260146,13103.039371090003,68.68876658999943,53556.10489584
2023-06-08,21:35:48.000,159,10990419,14525,0,1686260147,13103.005689539998,68.70991398000479,53556.04201176001
2023-06-08,21:35:49.000,159,10990441,14525,0,1686260148,13103.012425849993,68.78745440999774,53556.13284432
2023-06-08,21:35:50.000,159,10990425,14165,0,1686260149,13103.032634779993,68.79450354000437,53556.13284432
2023-06-08,21:35:51.000,159,10990431,14205,0,1686260150,13103.012425849993,68.82974919000117,53556.13983144001
2023-06-08,21:35:52.000,159,10990451,14285,0,1686260151,13103.073052639993,68.81565093000245,53556.22367688
2023-06-08,21:35:53.000,159,10990451,14085,0,1686260152,13103.039371090003,68.8720439700046,53556.20970264001
2023-06-08,21:35:54.000,159,10990444,14565,0,1686260153,13103.093261569993,68.85089657999924,53556.16079280001
2023-06-08,21:35:55.000,159,10990442,14285,0,1686260154,13103.039371090003,68.88614223000332,53556.16079280001
2023-06-08,21:35:56.000,159,10990457,14245,0,1686260155,13103.052843709993,68.90024049000203,53556.13983144001
2023-06-08,21:35:57.000,159,10990432,14285,0,1686260156,13103.066316329998,68.94253526999819,53556.04201176001
2023-06-08,21:35:58.000,159,10990462,14285,0,1686260157,13103.086525259998,68.94958440000482,53556.10489584
2023-06-08,21:35:59.000,159,10990447,14325,0,1686260158,13103.126943119998,68.99187918000098,53556.1258572
2023-06-08,21:36:00.000,159,10990454,14165,0,1686260159,13103.160624669988,68.97778092000226,53556.10489584
2023-06-08,21:36:01.000,159,10990476,14405,0,1686260160,13103.187569909998,68.97778092000226,53556.06297312001
2023-06-08,21:36:02.000,159,10990429,14125,0,1686260161,13103.194306219993,68.99187918000098,53556.055986
2023-06-08,21:36:03.000,159,10990419,14245,0,1686260162,13103.106734189998,68.97778092000226,53556.00707616
2023-06-08,21:36:04.000,159,10990421,14445,0,1686260163,13103.194306219993,68.89319136000267,53556.03502464
2023-06-08,21:36:05.000,159,10990424,14245,0,1686260164,13103.160624669988,68.89319136000267,53555.99310192001
2023-06-08,21:36:06.000,159,10990437,14125,0,1686260165,13103.194306219993,68.80155267000373,53555.99310192001
2023-06-08,21:36:07.000,159,10990437,14605,0,1686260166,13103.254933009994,68.73106137000286,53556.06297312001
2023-06-08,21:36:08.000,159,10990410,14325,0,1686260167,13103.261669319989,68.62532441999792,53556.055986
2023-06-08,21:36:09.000,159,10990429,14445,0,1686260168,13103.302087179989,68.5477839899977,53556.08393448
2023-06-08,21:36:10.000,159,10990424,14205,0,1686260169,13103.308823489999,68.4490961699994,53556.09790872
2023-06-08,21:36:11.000,159,10990447,14165,0,1686260170,13103.302087179989,68.37860486999853,53556.000089040004
2023-06-08,21:36:12.000,159,10990444,14125,0,1686260171,13103.234724079994,68.34335922000173,53555.965153439996
2023-06-08,21:36:13.000,159,10990497,14245,0,1686260172,13103.180833599989,68.27991705000022,53555.97912768
2023-06-08,21:36:14.000,159,10990427,14445,0,1686260173,13103.261669319989,68.25876966000214,53556.03502464
2023-06-08,21:36:15.000,159,10990476,14405,0,1686260174,13103.254933009994,68.27286792000086,53556.02803752
2023-06-08,21:36:16.000,159,10990481,14525,0,1686260175,13103.241460389989,68.29401530999894,53555.965153439996
2023-06-08,21:36:17.000,159,10990429,14125,0,1686260176,13103.167360979998,68.37860486999853,53555.951179200005
2023-06-08,21:36:18.000,159,10990416,14245,0,1686260177,13103.221251459989,68.38565399999788,53555.951179200005
2023-06-08,21:36:19.000,159,10990464,14565,0,1686260178,13103.147152049998,68.4772926900041,53555.89528224001
2023-06-08,21:36:20.000,159,10990409,14245,0,1686260179,13103.160624669988,68.49139095000282,53555.832398160004
2023-06-08,21:36:21.000,159,10990464,14205,0,1686260180,13103.214515149994,68.55483312000433,53555.86733376
2023-06-08,21:36:22.000,159,10990410,14245,0,1686260181,13103.227987769998,68.56188225000369,53555.93720496
2023-06-08,21:36:23.000,159,10990456,14245,0,1686260182,13103.147152049998,68.64647181000328,53555.88829512
2023-06-08,21:36:24.000,159,10990430,14285,0,1686260183,13103.248196699999,68.66761920000135,53555.951179200005
2023-06-08,21:36:25.000,159,10990435,14285,0,1686260184,13103.248196699999,68.660570070002,53556.03502464
2023-06-08,21:36:26.000,159,10990456,14045,0,1686260185,13103.254933009994,68.67466833000071,53556.00707616
2023-06-08,21:36:27.000,159,10990474,14325,0,1686260186,13103.295350869994,68.660570070002,53555.965153439996
2023-06-08,21:36:28.000,159,10990449,14245,0,1686260187,13103.308823489999,68.660570070002,53555.99310192001
2023-06-08,21:36:29.000,159,10990437,14325,0,1686260188,13103.315559799994,68.71696311000414,53555.95816632
2023-06-08,21:36:30.000,159,10990487,14765,0,1686260189,13103.40986814,68.67466833000071,53556.03502464
2023-06-08,21:36:31.000,159,10990490,14485,0,1686260190,13103.36271396999,68.69581571999879,53555.95816632
2023-06-08,21:36:32.000,159,10990447,14285,0,1686260191,13103.46375861999,68.660570070002,53556.00707616
2023-06-08,21:36:33.000,159,10990447,14005,0,1686260192,13103.47049493,68.66761920000135,53556.000089040004
2023-06-08,21:36:34.000,159,10990414,14525,0,1686260193,13103.46375861999,68.65352094000264,53555.97912768
2023-06-08,21:36:35.000,159,10990444,14325,0,1686260194,13103.517649099995,68.62532441999792,53556.000089040004
2023-06-08,21:36:36.000,159,10990457,14125,0,1686260195,13103.51091279,68.61827528999856,53555.97214056001
2023-06-08,21:36:37.000,159,10990431,14285,0,1686260196,13103.51091279,68.60417702999985,53555.97214056001
2023-06-08,21:36:38.000,159,10990415,14005,0,1686260197,13103.46375861999,68.59712790000049,53555.86733376
2023-06-08,21:36:39.000,159,10990432,14325,0,1686260198,13103.47049493,68.54073485999834,53555.99310192001
2023-06-08,21:36:40.000,159,10990478,14205,0,1686260199,13103.50417647999,68.52663659999962,53556.02803752
2023-06-08,21:36:41.000,159,10990439,14045,0,1686260200,13103.50417647999,68.49844008000218,53556.04899888
2023-06-08,21:36:42.000,159,10990452,14085,0,1686260201,13103.42334075999,68.48434182000346,53556.06297312001
2023-06-08,21:36:43.000,159,10990470,14045,0,1686260202,13103.376186589994,68.49844008000218,53556.11188296001
2023-06-08,21:36:44.000,159,10990443,14445,0,1686260203,13103.308823489999,68.46319442999811,53556.000089040004
2023-06-08,21:36:45.000,159,10990421,14405,0,1686260204,13103.254933009994,68.46319442999811,53556.069960240005
2023-06-08,21:36:46.000,159,10990461,14485,0,1686260205,13103.201042529989,68.42089965000196,53556.02803752
2023-06-08,21:36:47.000,159,10990471,14005,0,1686260206,13103.093261569993,68.44204704000003,53556.01406328001
2023-06-08,21:36:48.000,159,10990467,14365,0,1686260207,13103.106734189998,68.38565399999788,53556.04899888
2023-06-08,21:36:49.000,159,10990419,14205,0,1686260208,13103.039371090003,68.36450660999981,53556.07694736
2023-06-08,21:36:50.000,159,10990477,14165,0,1686260209,13103.052843709993,68.32221183000365,53556.07694736
2023-06-08,21:36:51.000,159,10990405,14285,0,1686260210,13102.951799059992,68.3151627000043,53556.055986
2023-06-08,21:36:52.000,159,10990455,14245,0,1686260211,13102.918117510002,68.3010644399983,53556.021050400006
2023-06-08,21:36:53.000,159,10990441,14205,0,1686260212,13102.837281790002,68.27991705000022,53556.000089040004
2023-06-08,21:36:54.000,159,10990476,14245,0,1686260213,13102.796863930002,68.23762227000407,53555.9162436
2023-06-08,21:36:55.000,159,10990453,14165,0,1686260214,13102.769918689992,68.25172053000279,53555.951179200005
2023-06-08,21:36:56.000,159,10990423,14445,0,1686260215,13102.830545479992,68.20237662,53556.02803752
2023-06-08,21:36:57.000,159,10990455,14205,0,1686260216,13102.803600239997,68.15303271000448,53556.03502464
2023-06-08,21:36:58.000,159,10990416,14085,0,1686260217,13102.844018099997,68.11778706000041,53556.04899888
2023-06-08,21:36:59.000,159,10990448,14605,0,1686260218,13102.830545479992,68.11073793000105,53555.93720496
2023-06-08,21:37:00.000,159,10990449,14285,0,1686260219,13102.918117510002,68.0543448899989,53555.88829512
2023-06-08,21:37:01.000,159,10990419,14285,0,1686260220,13102.951799059992,68.04729575999954,53555.87432088001
2023-06-08,21:37:02.000,159,10990412,14325,0,1686260221,13102.992216919993,67.97680445999868,53555.86733376
2023-06-08,21:37:03.000,159,10990438,14125,0,1686260222,13103.025898469998,67.96975532999932,53555.9162436
2023-06-08,21:37:04.000,159,10990478,14405,0,1686260223,13103.207778839998,67.93450968000252,53555.89528224001
2023-06-08,21:37:05.000,159,10990419,14485,0,1686260224,13103.254933009994,67.93450968000252,53555.94419208001
2023-06-08,21:37:06.000,159,10990450,14365,0,1686260225,13103.288614559999,67.89221489999909,53555.97214056001
2023-06-08,21:37:07.000,159,10990470,14485,0,1686260226,13103.241460389989,67.96975532999932,53555.881308
2023-06-08,21:37:08.000,159,10990451,14485,0,1686260227,13103.329032419999,67.99090272000467,53555.83938528
2023-06-08,21:37:09.000,159,10990426,14285,0,1686260228,13103.335768729994,68.04024663000018,53555.87432088001
2023-06-08,21:37:10.000,159,10990413,14165,0,1686260229,13103.376186589994,68.09663967000233,53555.87432088001
2023-06-08,21:37:11.000,159,10990433,14325,0,1686260230,13103.389659209999,68.17418010000256,53555.92323072001
2023-06-08,21:37:12.000,159,10990458,14205,0,1686260231,13103.457022309994,68.23762227000407,53556.055986
2023-06-08,21:37:13.000,159,10990442,13885,0,1686260232,13103.355977659994,68.33631009000237,53555.9861148
2023-06-08,21:37:14.000,159,10990450,14565,0,1686260233,13103.43007707,68.36450660999981,53556.06297312001
2023-06-08,21:37:15.000,159,10990470,14405,0,1686260234,13103.48396754999,68.4490961699994,53556.118870080005
2023-06-08,21:37:16.000,159,10990441,14565,0,1686260235,13103.50417647999,68.49844008000218,53556.09092160001
2023-06-08,21:37:17.000,159,10990466,14085,0,1686260236,13103.477231239995,68.52663659999962,53556.13983144001
2023-06-08,21:37:18.000,159,10990441,14565,0,1686260237,13103.44354968999,68.55483312000433,53556.09790872
2023-06-08,21:37:19.000,159,10990462,14325,0,1686260238,13103.457022309994,68.53368572999898,53556.09092160001
2023-06-08,21:37:20.000,159,10990438,14565,0,1686260239,13103.53112172,68.52663659999962,53556.216689760004
2023-06-08,21:37:21.000,159,10990491,14245,0,1686260240,13103.46375861999,68.55483312000433,53556.20970264001
2023-06-08,21:37:22.000,159,10990424,14245,0,1686260241,13103.43007707,68.49844008000218,53556.25162536
2023-06-08,21:37:23.000,159,10990444,14205,0,1686260242,13103.295350869994,68.51958747000026,53556.15380568
2023-06-08,21:37:24.000,159,10990456,14285,0,1686260243,13103.234724079994,68.48434182000346,53556.13284432
2023-06-08,21:37:25.000,159,10990428,14525,0,1686260244,13103.174097289993,68.46319442999811,53556.3005352
2023-06-08,21:37:26.000,159,10990449,14205,0,1686260245,13103.140415739988,68.4490961699994,53556.27957384001
2023-06-08,21:37:27.000,159,10990448,14285,0,1686260246,13103.073052639993,68.44204704000003,53556.32149656
2023-06-08,21:37:28.000,159,10990418,14285,0,1686260247,13102.985480609997,68.43499791000067,53556.2655996
2023-06-08,21:37:29.000,159,10990480,14085,0,1686260248,13102.911381199992,68.39975226000388,53556.3005352
2023-06-08,21:37:30.000,159,10990439,14365,0,1686260249,13102.850754409992,68.35745748000045,53556.32848368001
2023-06-08,21:37:31.000,159,10990444,14405,0,1686260250,13102.722764519996,68.35040835000109,53556.25861248001
2023-06-08,21:37:32.000,159,10990468,14205,0,1686260251,13102.675610350001,68.32221183000365,53556.25861248001
2023-06-08,21:37:33.000,159,10990456,14285,0,1686260252,13102.53414784,68.32926096000301,53556.20271552
2023-06-08,21:37:34.000,159,10990498,14405,0,1686260253,13102.50720259999,68.29401530999894,53556.24463824
2023-06-08,21:37:35.000,159,10990446,14805,0,1686260254,13102.419630569995,68.32926096000301,53556.27258672
2023-06-08,21:37:36.000,159,10990454,14685,0,1686260255,13102.38594901999,68.32926096000301,53556.15380568
2023-06-08,21:37:37.000,159,10990455,14565,0,1686260256,13102.29164068,68.32926096000301,53556.24463824
2023-06-08,21:37:38.000,159,10990426,14485,0,1686260257,13102.23101389,68.35040835000109,53556.16079280001
2023-06-08,21:37:39.000,159,10990476,14325,0,1686260258,13102.20406864999,68.36450660999981,53556.167779920004
2023-06-08,21:37:40.000,159,10990446,14445,0,1686260259,13102.23101389,68.36450660999981,53556.13284432
2023-06-08,21:37:41.000,159,10990432,14285,0,1686260260,13102.19059603,68.38565399999788,53556.15380568
2023-06-08,21:37:42.000,159,10990443,14205,0,1686260261,13102.170387099999,68.34335922000173,53556.167779920004
2023-06-08,21:37:43.000,159,10990440,14525,0,1686260262,13102.069342449999,68.36450660999981,53556.16079280001
2023-06-08,21:37:44.000,159,10990442,14325,0,1686260263,13102.10302399999,68.34335922000173,53556.10489584
2023-06-08,21:37:45.000,159,10990437,14645,0,1686260264,13102.10302399999,68.3010644399983,53556.14681856
2023-06-08,21:37:46.000,159,10990413,14045,0,1686260265,13102.10302399999,68.3151627000043,53556.13284432
2023-06-08,21:37:47.000,159,10990437,14285,0,1686260266,13102.096287689994,68.27286792000086,53556.055986
2023-06-08,21:37:48.000,159,10990441,14405,0,1686260267,13102.022188279989,68.24467140000343,53555.9162436
2023-06-08,21:37:49.000,159,10990403,14205,0,1686260268,13102.062606139989,68.2658187900015,53555.95816632
2023-06-08,21:37:50.000,159,10990464,14285,0,1686260269,13102.062606139989,68.24467140000343,53555.87432088001
2023-06-08,21:37:51.000,159,10990414,14245,0,1686260270,13102.16365078999,68.23057314000471,53555.93720496
2023-06-08,21:37:52.000,159,10990448,14285,0,1686260271,13102.22427757999,68.18827836000128,53555.951179200005
2023-06-08,21:37:53.000,159,10990449,14445,0,1686260272,13102.22427757999,68.20942574999935,53555.93021784
2023-06-08,21:37:54.000,159,10990461,14285,0,1686260273,13102.278168059995,68.18827836000128,53555.9861148
2023-06-08,21:37:55.000,159,10990471,14405,0,1686260274,13102.26469543999,68.21647487999871,53555.951179200005
2023-06-08,21:37:56.000,159,10990471,14245,0,1686260275,13102.34553115999,68.17418010000256,53555.881308
2023-06-08,21:37:57.000,159,10990451,14525,0,1686260276,13102.32532222999,68.18827836000128,53555.832398160004
2023-06-08,21:37:58.000,159,10990484,14205,0,1686260277,13102.338794849995,68.18827836000128,53555.79047544
2023-06-08,21:37:59.000,159,10990418,14445,0,1686260278,13102.40615794999,68.14598357999785,53555.93720496
2023-06-08,21:38:00.000,159,10990445,14565,0,1686260279,13102.48699366999,68.13188531999913,53555.88829512
2023-06-08,21:38:01.000,159,10990439,14525,0,1686260280,13102.43310319,68.13188531999913,53555.797462559996
2023-06-08,21:38:02.000,159,10990433,14365,0,1686260281,13102.47352105,68.11778706000041,53555.77650120001
2023-06-08,21:38:03.000,159,10990497,14405,0,1686260282,13102.42636687999,68.12483618999977,53555.86733376
2023-06-08,21:38:04.000,159,10990476,14405,0,1686260283,13102.46678473999,68.14598357999785,53555.853359520006
2023-06-08,21:38:05.000,159,10990458,14445,0,1686260284,13102.419630569995,68.16008184000384,53555.86034664
2023-06-08,21:38:06.000,159,10990463,14685,0,1686260285,13102.3724764,68.19532749000064,53555.832398160004
2023-06-08,21:38:07.000,159,10990460,14725,0,1686260286,13102.359003779995,68.20942574999935,53555.86034664
2023-06-08,21:38:08.000,159,10990444,14525,0,1686260287,13102.399421639995,68.23057314000471,53555.93720496
2023-06-08,21:38:09.000,159,10990450,14565,0,1686260288,13102.35226747,68.25876966000214,53555.965153439996
2023-06-08,21:38:10.000,159,10990444,14365,0,1686260289,13102.318585919995,68.27286792000086,53555.83938528
2023-06-08,21:38:11.000,159,10990422,14045,0,1686260290,13102.34553115999,68.28696617999958,53555.89528224001
2023-06-08,21:38:12.000,159,10990454,14365,0,1686260291,13102.318585919995,68.3151627000043,53555.89528224001
2023-06-08,21:38:13.000,159,10990441,14365,0,1686260292,13102.26469543999,68.34335922000173,53555.90925648
2023-06-08,21:38:14.000,159,10990448,14245,0,1686260293,13102.18385971999,68.32221183000365,53555.86034664
2023-06-08,21:38:15.000,159,10990392,14525,0,1686260294,13102.16365078999,68.35040835000109,53555.881308
2023-06-08,21:38:16.000,159,10990429,14365,0,1686260295,13102.24448650999,68.3151627000043,53555.94419208001
2023-06-08,21:38:17.000,159,10990448,14525,0,1686260296,13102.19059603,68.30811356999766,53555.90925648
2023-06-08,21:38:18.000,159,10990434,14085,0,1686260297,13102.170387099999,68.3010644399983,53555.95816632
2023-06-08,21:38:19.000,159,10990467,14365,0,1686260298,13102.069342449999,68.34335922000173,53555.853359520006
2023-06-08,21:38:20.000,159,10990481,14605,0,1686260299,13102.082815069989,68.25876966000214,53555.84637240001
2023-06-08,21:38:21.000,159,10990452,14405,0,1686260300,13102.116496619994,68.2658187900015,53555.89528224001
2023-06-08,21:38:22.000,159,10990449,14485,0,1686260301,13102.096287689994,68.25876966000214,53555.87432088001
2023-06-08,21:38:23.000,159,10990480,14445,0,1686260302,13102.022188279989,68.27286792000086,53555.881308
2023-06-08,21:38:24.000,159,10990481,14405,0,1686260303,13102.055869829994,68.24467140000343,53555.881308
2023-06-08,21:38:25.000,159,10990389,14445,0,1686260304,13102.028924589998,68.21647487999871,53555.93720496
2023-06-08,21:38:26.000,159,10990461,14125,0,1686260305,13102.109760309999,68.20237662,53555.95816632
2023-06-08,21:38:27.000,159,10990492,14485,0,1686260306,13102.076078759994,68.21647487999871,53555.90925648
2023-06-08,21:38:28.000,159,10990429,14445,0,1686260307,13102.035660899994,68.27286792000086,53555.86034664
2023-06-08,21:38:29.000,159,10990469,14325,0,1686260308,13102.022188279989,68.28696617999958,53555.86034664
2023-06-08,21:38:30.000,159,10990417,14245,0,1686260309,13101.954825179993,68.3151627000043,53555.853359520006
2023-06-08,21:38:31.000,159,10990446,14285,0,1686260310,13101.934616249993,68.33631009000237,53555.86733376
2023-06-08,21:38:32.000,159,10990450,14405,0,1686260311,13101.995243039994,68.32221183000365,53555.93021784
2023-06-08,21:38:33.000,159,10990426,14165,0,1686260312,13101.948088869998,68.34335922000173,53555.902269360005
2023-06-08,21:38:34.000,159,10990404,14565,0,1686260313,13101.900934699988,68.35040835000109,53555.86034664
2023-06-08,21:38:35.000,159,10990442,14165,0,1686260314,13101.914407319993,68.32221183000365,53555.86733376
2023-06-08,21:38:36.000,159,10990409,14485,0,1686260315,13101.894198389993,68.32926096000301,53555.79047544
2023-06-08,21:38:37.000,159,10990474,14365,0,1686260316,13101.860516839988,68.3151627000043,53555.783488320005
2023-06-08,21:38:38.000,159,10990443,14405,0,1686260317,13101.820098980003,68.3151627000043,53555.69964288
2023-06-08,21:38:39.000,159,10990412,14525,0,1686260318,13101.860516839988,68.33631009000237,53555.75553984001
2023-06-08,21:38:40.000,159,10990473,14205,0,1686260319,13101.921143629988,68.37155573999917,53555.783488320005
2023-06-08,21:38:41.000,159,10990461,14605,0,1686260320,13101.907671009998,68.37860486999853,53555.783488320005
2023-06-08,21:38:42.000,159,10990454,14365,0,1686260321,13101.914407319993,68.38565399999788,53555.734578480005
2023-06-08,21:38:43.000,159,10990459,14285,0,1686260322,13101.927879939998,68.37860486999853,53555.7415656
2023-06-08,21:38:44.000,159,10990467,14565,0,1686260323,13101.961561489989,68.42089965000196,53555.6716944
2023-06-08,21:38:45.000,159,10990431,14405,0,1686260324,13102.015451969994,68.4138505200026,53555.734578480005
2023-06-08,21:38:46.000,159,10990451,14285,0,1686260325,13102.089551379999,68.42089965000196,53555.69265576
2023-06-08,21:38:47.000,159,10990501,14405,0,1686260326,13102.116496619994,68.4138505200026,53555.72759136001
2023-06-08,21:38:48.000,159,10990457,14245,0,1686260327,13102.20406864999,68.40680139000324,53555.74855272
2023-06-08,21:38:49.000,159,10990464,14125,0,1686260328,13102.318585919995,68.37155573999917,53555.79047544
2023-06-08,21:38:50.000,159,10990468,14365,0,1686260329,13102.40615794999,68.32926096000301,53555.70663000001
2023-06-08,21:38:51.000,159,10990420,14205,0,1686260330,13102.3724764,68.3010644399983,53555.64374592
2023-06-08,21:38:52.000,159,10990456,14525,0,1686260331,13102.42636687999,68.2658187900015,53555.629771679996
2023-06-08,21:38:53.000,159,10990442,14485,0,1686260332,13102.47352105,68.22352400999807,53555.64374592
2023-06-08,21:38:54.000,159,10990424,14405,0,1686260333,13102.42636687999,68.18122923000192,53555.60881032001
2023-06-08,21:38:55.000,159,10990408,14285,0,1686260334,13102.480257359995,68.13188531999913,53555.64374592
2023-06-08,21:38:56.000,159,10990447,14525,0,1686260335,13102.55435677,68.03319750000082,53555.664707280004
2023-06-08,21:38:57.000,159,10990452,14325,0,1686260336,13102.540884149996,67.99090272000467,53555.67868152001
2023-06-08,21:38:58.000,159,10990360,14245,0,1686260337,13102.53414784,67.92746055000316,53555.70663000001
2023-06-08,21:38:59.000,159,10990448,14245,0,1686260338,13102.49372998,67.89926402999845,53555.65073304
2023-06-08,21:39:00.000,159,10990447,14525,0,1686260339,13102.500466289996,67.84992012000293,53555.63675880001
2023-06-08,21:39:01.000,159,10990432,14565,0,1686260340,13102.480257359995,67.8076253399995,53555.72060424
2023-06-08,21:39:02.000,159,10990441,14565,0,1686260341,13102.460048429995,67.76533056000335,53555.69964288
2023-06-08,21:39:03.000,159,10990452,14485,0,1686260342,13102.40615794999,67.77237969000271,53555.67868152001
2023-06-08,21:39:04.000,159,10990479,14205,0,1686260343,13102.44657580999,67.76533056000335,53555.72060424
2023-06-08,21:39:05.000,159,10990450,14365,0,1686260344,13102.45331212,67.80057621000014,53555.7415656
2023-06-08,21:39:06.000,159,10990469,14045,0,1686260345,13102.46678473999,67.84992012000293,53555.79047544
2023-06-08,21:39:07.000,159,10990501,14405,0,1686260346,13102.38594901999,67.88516576999973,53555.832398160004
2023-06-08,21:39:08.000,159,10990434,14565,0,1686260347,13102.28490436999,67.89926402999845,53555.72060424
2023-06-08,21:39:09.000,159,10990455,14485,0,1686260348,13102.28490436999,68.00500098000339,53555.72759136001
2023-06-08,21:39:10.000,159,10990427,14325,0,1686260349,13102.298376989995,68.04024663000018,53555.74855272
2023-06-08,21:39:11.000,159,10990426,14285,0,1686260350,13102.24448650999,68.13188531999913,53555.81842392
2023-06-08,21:39:12.000,159,10990425,14365,0,1686260351,13102.177123409994,68.16008184000384,53555.797462559996
2023-06-08,21:39:13.000,159,10990451,14405,0,1686260352,13102.170387099999,68.18122923000192,53555.88829512
2023-06-08,21:39:14.000,159,10990446,14485,0,1686260353,13102.062606139989,68.23762227000407,53555.81842392
2023-06-08,21:39:15.000,159,10990508,14285,0,1686260354,13102.062606139989,68.23762227000407,53555.853359520006
2023-06-08,21:39:16.000,159,10990427,14365,0,1686260355,13102.015451969994,68.27286792000086,53555.86733376
2023-06-08,21:39:17.000,159,10990433,14445,0,1686260356,13101.914407319993,68.3151627000043,53555.881308
2023-06-08,21:39:18.000,159,10990462,14365,0,1686260357,13101.847044219998,68.33631009000237,53555.83938528
2023-06-08,21:39:19.000,159,10990448,14245,0,1686260358,13101.779681120002,68.35040835000109,53555.82541104001
2023-06-08,21:39:20.000,159,10990396,14365,0,1686260359,13101.813362669993,68.32221183000365,53555.8114368
2023-06-08,21:39:21.000,159,10990447,14445,0,1686260360,13101.779681120002,68.3010644399983,53555.832398160004
2023-06-08,21:39:22.000,159,10990405,14005,0,1686260361,13101.766208499997,68.28696617999958,53555.832398160004
2023-06-08,21:39:23.000,159,10990454,14325,0,1686260362,13101.745999569997,68.25172053000279,53555.80444968001
2023-06-08,21:39:24.000,159,10990457,14245,0,1686260363,13101.725790639997,68.25172053000279,53555.72759136001
2023-06-08,21:39:25.000,159,10990453,14205,0,1686260364,13101.732526949992,68.22352400999807,53555.75553984001
2023-06-08,21:39:26.000,159,10990452,14445,0,1686260365,13101.786417429998,68.1671309700032,53555.76252696
2023-06-08,21:39:27.000,159,10990423,14285,0,1686260366,13101.847044219998,68.18122923000192,53555.75553984001
2023-06-08,21:39:28.000,159,10990466,14445,0,1686260367,13101.880725769988,68.11778706000041,53555.72759136001
2023-06-08,21:39:29.000,159,10990468,14405,0,1686260368,13101.907671009998,68.10368880000169,53555.734578480005
2023-06-08,21:39:30.000,159,10990483,14285,0,1686260369,13102.015451969994,68.07549228000426,53555.797462559996
2023-06-08,21:39:31.000,159,10990438,14365,0,1686260370,13102.062606139989,68.04729575999954,53555.79047544
2023-06-08,21:39:32.000,159,10990403,14445,0,1686260371,13102.156914479994,68.02614837000147,53555.72759136001
2023-06-08,21:39:33.000,159,10990459,14325,0,1686260372,13102.21080496,67.9556570700006,53555.80444968001
2023-06-08,21:39:34.000,159,10990440,14365,0,1686260373,13102.217541269994,67.93450968000252,53555.75553984001
2023-06-08,21:39:35.000,159,10990431,14445,0,1686260374,13102.27143175,67.87811664000037,53555.72759136001
2023-06-08,21:39:36.000,159,10990448,14365,0,1686260375,13102.359003779995,67.86401838000165,53555.783488320005
2023-06-08,21:39:37.000,159,10990402,14445,0,1686260376,13102.3724764,67.81467446999886,53555.75553984001
2023-06-08,21:39:38.000,159,10990438,14565,0,1686260377,13102.38594901999,67.8076253399995,53555.79047544
2023-06-08,21:39:39.000,159,10990478,14405,0,1686260378,13102.338794849995,67.75828143000399,53555.734578480005
2023-06-08,21:39:40.000,159,10990490,14365,0,1686260379,13102.41289426,67.73008490999928,53555.734578480005
2023-06-08,21:39:41.000,159,10990447,14205,0,1686260380,13102.39268533,67.77237969000271,53555.72060424
2023-06-08,21:39:42.000,159,10990453,14365,0,1686260381,13102.38594901999,67.70188839000184,53555.75553984001
2023-06-08,21:39:43.000,159,10990446,14805,0,1686260382,13102.298376989995,67.73713403999864,53555.69265576
2023-06-08,21:39:44.000,159,10990431,14525,0,1686260383,13102.36574008999,67.68779013000312,53555.76252696
2023-06-08,21:39:45.000,159,10990377,14125,0,1686260384,13102.35226747,67.68074100000376,53555.783488320005
2023-06-08,21:39:46.000,159,10990440,14165,0,1686260385,13102.318585919995,67.68074100000376,53555.75553984001
2023-06-08,21:39:47.000,159,10990432,14205,0,1686260386,13102.28490436999,67.68779013000312,53555.72060424
2023-06-08,21:39:48.000,159,10990438,14285,0,1686260387,13102.197332339994,67.70188839000184,53555.67868152001
2023-06-08,21:39:49.000,159,10990492,14205,0,1686260388,13102.170387099999,67.71598665000056,53555.734578480005
2023-06-08,21:39:50.000,159,10990444,14165,0,1686260389,13102.16365078999,67.744183169998,53555.84637240001
2023-06-08,21:39:51.000,159,10990421,14405,0,1686260390,13102.136705549994,67.77237969000271,53555.881308
2023-06-08,21:40:02.000,159,10990439,14245,0,1686260401,13102.015451969994,68.18122923000192,53556.01406328001
2023-06-08,21:40:03.000,159,10990483,14525,0,1686260402,13101.995243039994,68.1671309700032,53555.95816632
2023-06-08,21:40:04.000,159,10990407,14645,0,1686260403,13101.995243039994,68.20237662,53555.965153439996
2023-06-08,21:40:05.000,159,10990433,14525,0,1686260404,13102.022188279989,68.18827836000128,53555.951179200005
2023-06-08,21:40:06.000,159,10990480,14325,0,1686260405,13101.988506729998,68.17418010000256,53555.87432088001
2023-06-08,21:40:07.000,159,10990415,14325,0,1686260406,13102.042397209989,68.11778706000041,53555.881308
2023-06-08,21:40:08.000,159,10990412,14525,0,1686260407,13102.015451969994,68.09663967000233,53555.81842392
2023-06-08,21:40:09.000,159,10990454,14525,0,1686260408,13102.055869829994,68.06139401999826,53555.89528224001
2023-06-08,21:40:10.000,159,10990422,14245,0,1686260409,13102.076078759994,68.0190992400021,53555.87432088001
2023-06-08,21:40:11.000,159,10990437,14485,0,1686260410,13102.042397209989,67.96975532999932,53555.87432088001
2023-06-08,21:40:12.000,159,10990451,14525,0,1686260411,13102.042397209989,67.94155881000188,53555.783488320005
2023-06-08,21:40:13.000,159,10990421,14405,0,1686260412,13102.008715659998,67.87106751000101,53555.84637240001
2023-06-08,21:40:14.000,159,10990411,14485,0,1686260413,13101.988506729998,67.8569692500023,53555.783488320005
2023-06-08,21:40:15.000,159,10990440,14485,0,1686260414,13101.975034109993,67.81467446999886,53555.80444968001
2023-06-08,21:40:16.000,159,10990478,14285,0,1686260415,13102.089551379999,67.76533056000335,53555.881308
2023-06-08,21:40:17.000,159,10990456,14245,0,1686260416,13102.069342449999,67.7089375200012,53555.902269360005
2023-06-08,21:40:18.000,159,10990450,14245,0,1686260417,13102.062606139989,67.68779013000312,53555.832398160004
2023-06-08,21:40:19.000,159,10990453,14205,0,1686260418,13101.981770419989,67.65959360999841,53555.734578480005
2023-06-08,21:40:20.000,159,10990442,14325,0,1686260419,13102.028924589998,67.64549534999969,53555.7415656
2023-06-08,21:40:21.000,159,10990462,14365,0,1686260420,13102.001979349989,67.63844622000033,53555.783488320005
2023-06-08,21:40:22.000,159,10990445,14325,0,1686260421,13102.022188279989,67.61729883000226,53555.734578480005
2023-06-08,21:40:23.000,159,10990459,14725,0,1686260422,13101.948088869998,67.62434796000161,53555.783488320005
2023-06-08,21:40:24.000,159,10990456,14285,0,1686260423,13101.914407319993,67.59615144000418,53555.7415656
2023-06-08,21:40:25.000,159,10990438,14365,0,1686260424,13101.975034109993,67.58910231000482,53555.832398160004
2023-06-08,21:40:26.000,159,10990440,14245,0,1686260425,13101.954825179993,67.62434796000161,53555.82541104001
2023-06-08,21:40:27.000,159,10990481,14445,0,1686260426,13101.934616249993,67.66664273999777,53555.82541104001
2023-06-08,21:40:28.000,159,10990455,14245,0,1686260427,13101.867253149998,67.68779013000312,53555.76951408
2023-06-08,21:40:29.000,159,10990444,14245,0,1686260428,13101.820098980003,67.69483926000248,53555.7415656
2023-06-08,21:40:30.000,159,10990431,14205,0,1686260429,13101.880725769988,67.70188839000184,53555.86733376
2023-06-08,21:40:31.000,159,10990450,14445,0,1686260430,13101.840307910003,67.744183169998,53555.93021784
2023-06-08,21:40:32.000,159,10990457,14725,0,1686260431,13101.907671009998,67.80057621000014,53555.9162436
2023-06-08,21:40:33.000,159,10990460,14485,0,1686260432,13101.860516839988,67.82877273000486,53555.87432088001
2023-06-08,21:40:34.000,159,10990485,14445,0,1686260433,13101.873989459993,67.84287099000358,53555.9162436
2023-06-08,21:40:35.000,159,10990436,14445,0,1686260434,13101.806626359998,67.87811664000037,53555.83938528
2023-06-08,21:40:36.000,159,10990421,14365,0,1686260435,13101.820098980003,67.88516576999973,53555.902269360005
2023-06-08,21:40:37.000,159,10990451,14445,0,1686260436,13101.799890050002,67.90631315999781,53555.832398160004
2023-06-08,21:40:38.000,159,10990460,14085,0,1686260437,13101.833571599993,67.9556570700006,53555.80444968001
2023-06-08,21:40:39.000,159,10990472,14525,0,1686260438,13101.900934699988,67.9556570700006,53555.93021784
2023-06-08,21:40:40.000,159,10990462,14085,0,1686260439,13101.941352559988,67.96975532999932,53555.93021784
2023-06-08,21:40:41.000,159,10990442,14365,0,1686260440,13101.988506729998,67.97680445999868,53555.93720496
2023-06-08,21:40:42.000,159,10990444,14445,0,1686260441,13102.001979349989,67.94860794000124,53555.92323072001
2023-06-08,21:40:43.000,159,10990459,14525,0,1686260442,13101.948088869998,68.04024663000018,53555.8114368
2023-06-08,21:40:44.000,159,10990481,14085,0,1686260443,13102.055869829994,68.01205011000275,53555.853359520006
2023-06-08,21:40:45.000,159,10990417,14245,0,1686260444,13102.069342449999,67.99795185000403,53555.853359520006
2023-06-08,21:40:46.000,159,10990446,14565,0,1686260445,13102.129969239999,68.03319750000082,53555.853359520006
2023-06-08,21:40:47.000,159,10990452,14165,0,1686260446,13102.10302399999,67.99795185000403,53555.80444968001
2023-06-08,21:40:48.000,159,10990437,14485,0,1686260447,13102.19059603,68.03319750000082,53555.84637240001
2023-06-08,21:40:49.000,159,10990455,14325,0,1686260448,13102.23101389,68.01205011000275,53555.93720496
2023-06-08,21:40:50.000,159,10990448,14565,0,1686260449,13102.237750199994,68.0684431500049,53555.86034664
2023-06-08,21:40:51.000,159,10990424,14365,0,1686260450,13102.20406864999,68.0684431500049,53555.86034664
2023-06-08,21:40:52.000,159,10990438,14325,0,1686260451,13102.197332339994,68.12483618999977,53555.853359520006
2023-06-08,21:40:53.000,159,10990420,14605,0,1686260452,13102.197332339994,68.15303271000448,53555.797462559996
2023-06-08,21:40:54.000,159,10990431,14365,0,1686260453,13102.25122282,68.15303271000448,53555.93720496
2023-06-08,21:40:55.000,159,10990405,14365,0,1686260454,13102.237750199994,68.17418010000256,53555.9861148
2023-06-08,21:40:56.000,159,10990482,14365,0,1686260455,13102.237750199994,68.20942574999935,53555.92323072001
2023-06-08,21:40:57.000,159,10990445,14365,0,1686260456,13102.31184961,68.21647487999871,53556.021050400006
2023-06-08,21:40:58.000,159,10990462,14405,0,1686260457,13102.278168059995,68.23057314000471,53556.01406328001
2023-06-08,21:40:59.000,159,10990439,14405,0,1686260458,13102.30511329999,68.27286792000086,53556.04201176001
2023-06-08,21:41:00.000,159,10990439,14285,0,1686260459,13102.25122282,68.2658187900015,53555.94419208001
2023-06-08,21:41:01.000,159,10990477,14485,0,1686260460,13102.29164068,68.33631009000237,53555.965153439996
2023-06-08,21:41:02.000,159,10990457,14365,0,1686260461,13102.31184961,68.35040835000109,53556.02803752
2023-06-08,21:41:03.000,159,10990433,14565,0,1686260462,13102.278168059995,68.35745748000045,53556.000089040004
2023-06-08,21:41:04.000,159,10990454,14405,0,1686260463,13102.35226747,68.32221183000365,53556.00707616
2023-06-08,21:41:05.000,159,10990447,14245,0,1686260464,13102.36574008999,68.3010644399983,53556.03502464
2023-06-08,21:41:06.000,159,10990424,14245,0,1686260465,13102.36574008999,68.28696617999958,53556.11188296001
2023-06-08,21:41:07.000,159,10990418,14245,0,1686260466,13102.298376989995,68.25876966000214,53555.97912768
2023-06-08,21:41:08.000,159,10990447,14245,0,1686260467,13102.30511329999,68.22352400999807,53556.07694736
2023-06-08,21:41:09.000,159,10990453,14285,0,1686260468,13102.278168059995,68.17418010000256,53555.9861148
2023-06-08,21:41:10.000,159,10990449,14365,0,1686260469,13102.22427757999,68.10368880000169,53555.965153439996
2023-06-08,21:41:11.000,159,10990420,14445,0,1686260470,13102.170387099999,68.04024663000018,53555.9861148
2023-06-08,21:41:12.000,159,10990438,14365,0,1686260471,13102.150178169999,67.99090272000467,53555.965153439996
2023-06-08,21:41:13.000,159,10990425,14445,0,1686260472,13102.089551379999,67.9204114200038,53555.797462559996
2023-06-08,21:41:14.000,159,10990438,14365,0,1686260473,13102.062606139989,67.88516576999973,53555.94419208001
2023-06-08,21:41:15.000,159,10990436,14405,0,1686260474,13102.008715659998,67.83582186000422,53555.86733376
2023-06-08,21:41:16.000,159,10990446,14165,0,1686260475,13101.914407319993,67.8076253399995,53555.82541104001
2023-06-08,21:41:17.000,159,10990440,14285,0,1686260476,13101.907671009998,67.73008490999928,53555.92323072001
2023-06-08,21:41:18.000,159,10990472,14045,0,1686260477,13101.853780529993,67.68779013000312,53555.90925648
2023-06-08,21:41:19.000,159,10990424,14405,0,1686260478,13101.833571599993,67.65959360999841,53555.87432088001
2023-06-08,21:41:20.000,159,10990461,14205,0,1686260479,13101.813362669993,67.64549534999969,53555.86034664
2023-06-08,21:41:21.000,159,10990440,14645,0,1686260480,13101.766208499997,67.62434796000161,53555.76252696
2023-06-08,21:41:22.000,159,10990441,14405,0,1686260481,13101.833571599993,67.58910231000482,53555.881308
2023-06-08,21:41:23.000,159,10990449,14485,0,1686260482,13101.725790639997,67.62434796000161,53555.734578480005
2023-06-08,21:41:24.000,159,10990425,14405,0,1686260483,13101.847044219998,67.64549534999969,53555.76252696
2023-06-08,21:41:25.000,159,10990496,14365,0,1686260484,13101.880725769988,67.65959360999841,53555.797462559996
2023-06-08,21:41:26.000,159,10990444,14285,0,1686260485,13101.934616249993,67.70188839000184,53555.76951408
2023-06-08,21:41:27.000,159,10990421,14165,0,1686260486,13101.927879939998,67.78647795000143,53555.69964288
2023-06-08,21:41:28.000,159,10990484,14245,0,1686260487,13102.049133519999,67.84287099000358,53555.72759136001
2023-06-08,21:41:29.000,159,10990457,14565,0,1686260488,13102.10302399999,67.86401838000165,53555.75553984001
2023-06-08,21:41:30.000,159,10990390,14165,0,1686260489,13102.062606139989,67.97680445999868,53555.685668640006
2023-06-08,21:41:31.000,159,10990431,13925,0,1686260490,13102.156914479994,68.04729575999954,53555.71361712
2023-06-08,21:41:32.000,159,10990422,14245,0,1686260491,13102.20406864999,68.13188531999913,53555.76252696
2023-06-08,21:41:33.000,159,10990459,14205,0,1686260492,13102.217541269994,68.20942574999935,53555.70663000001
2023-06-08,21:41:34.000,159,10990441,14165,0,1686260493,13102.18385971999,68.28696617999958,53555.71361712
2023-06-08,21:41:35.000,159,10990470,14365,0,1686260494,13102.150178169999,68.3151627000043,53555.79047544
2023-06-08,21:41:36.000,159,10990433,14205,0,1686260495,13102.19059603,68.33631009000237,53555.86733376
2023-06-08,21:41:37.000,159,10990418,14245,0,1686260496,13102.177123409994,68.40680139000324,53555.832398160004
2023-06-08,21:41:38.000,159,10990425,14165,0,1686260497,13102.156914479994,68.4138505200026,53555.832398160004
2023-06-08,21:41:39.000,159,10990465,14165,0,1686260498,13102.156914479994,68.45614529999875,53555.89528224001
2023-06-08,21:41:40.000,159,10990389,14205,0,1686260499,13102.028924589998,68.49844008000218,53555.79047544
2023-06-08,21:41:41.000,159,10990442,14405,0,1686260500,13102.028924589998,68.49139095000282,53555.8114368
2023-06-08,21:41:42.000,159,10990430,14365,0,1686260501,13102.049133519999,68.4772926900041,53555.832398160004
2023-06-08,21:41:43.000,159,10990414,14325,0,1686260502,13101.934616249993,68.49844008000218,53555.82541104001
2023-06-08,21:41:44.000,159,10990458,14405,0,1686260503,13102.028924589998,68.42794878000132,53555.89528224001
2023-06-08,21:41:45.000,159,10990419,14245,0,1686260504,13102.015451969994,68.43499791000067,53555.9162436
2023-06-08,21:41:46.000,159,10990468,14565,0,1686260505,13102.022188279989,68.34335922000173,53555.90925648
2023-06-08,21:41:47.000,159,10990427,14285,0,1686260506,13101.961561489989,68.30811356999766,53555.89528224001
2023-06-08,21:41:48.000,159,10990427,14565,0,1686260507,13101.927879939998,68.25172053000279,53555.87432088001
2023-06-08,21:41:49.000,159,10990427,14365,0,1686260508,13101.934616249993,68.22352400999807,53555.88829512
2023-06-08,21:41:50.000,159,10990464,14485,0,1686260509,13101.968297799998,68.15303271000448,53555.92323072001
2023-06-08,21:41:51.000,159,10990438,14285,0,1686260510,13101.968297799998,68.14598357999785,53555.92323072001
2023-06-08,21:41:52.000,159,10990469,14165,0,1686260511,13101.914407319993,68.0543448899989,53555.86034664
2023-06-08,21:41:53.000,159,10990402,14405,0,1686260512,13101.961561489989,67.98385358999803,53555.82541104001
2023-06-08,21:41:54.000,159,10990404,14245,0,1686260513,13102.008715659998,67.97680445999868,53555.97214056001
2023-06-08,21:41:55.000,159,10990462,14205,0,1686260514,13101.934616249993,67.98385358999803,53555.951179200005
2023-06-08,21:41:56.000,159,10990456,14245,0,1686260515,13101.968297799998,67.98385358999803,53555.94419208001
2023-06-08,21:41:57.000,159,10990454,14165,0,1686260516,13101.948088869998,68.0543448899989,53555.88829512
2023-06-08,21:41:58.000,159,10990447,14565,0,1686260517,13101.867253149998,68.06139401999826,53555.881308
2023-06-08,21:41:59.000,159,10990436,14565,0,1686260518,13101.880725769988,68.14598357999785,53555.951179200005
2023-06-08,21:42:00.000,159,10990440,14245,0,1686260519,13101.853780529993,68.19532749000064,53555.853359520006
2023-06-08,21:42:01.000,159,10990466,14285,0,1686260520,13101.840307910003,68.24467140000343,53555.94419208001
2023-06-08,21:42:02.000,159,10990467,14365,0,1686260521,13101.820098980003,68.33631009000237,53555.95816632
2023-06-08,21:42:03.000,159,10990413,14445,0,1686260522,13101.739263260002,68.39975226000388,53555.87432088001
2023-06-08,21:42:04.000,159,10990440,14565,0,1686260523,13101.678636470002,68.46319442999811,53555.83938528
2023-06-08,21:42:05.000,159,10990409,14485,0,1686260524,13101.638218610002,68.51958747000026,53555.87432088001
2023-06-08,21:42:06.000,159,10990436,14245,0,1686260525,13101.618009680002,68.50548921000154,53555.89528224001
2023-06-08,21:42:07.000,159,10990460,14125,0,1686260526,13101.523701339996,68.5477839899977,53555.82541104001
2023-06-08,21:42:08.000,159,10990443,14325,0,1686260527,13101.591064439992,68.5477839899977,53555.81842392
2023-06-08,21:42:09.000,159,10990439,14445,0,1686260528,13101.597800750002,68.53368572999898,53555.87432088001
2023-06-08,21:42:10.000,159,10990462,14565,0,1686260529,13101.651691229992,68.5477839899977,53555.9162436
2023-06-08,21:42:11.000,159,10990438,14405,0,1686260530,13101.712318019992,68.50548921000154,53555.83938528
2023-06-08,21:42:12.000,159,10990467,14325,0,1686260531,13101.665163849997,68.49139095000282,53555.853359520006
2023-06-08,21:42:13.000,159,10990414,14365,0,1686260532,13101.685372779997,68.50548921000154,53555.8114368
2023-06-08,21:42:14.000,159,10990439,14485,0,1686260533,13101.698845400002,68.43499791000067,53555.76951408
2023-06-08,21:42:15.000,159,10990451,14405,0,1686260534,13101.745999569997,68.48434182000346,53555.76951408
2023-06-08,21:42:16.000,159,10990406,14765,0,1686260535,13101.873989459993,68.44204704000003,53555.783488320005
2023-06-08,21:42:17.000,159,10990451,14245,0,1686260536,13101.894198389993,68.47024356000475,53555.76951408
2023-06-08,21:42:18.000,159,10990472,14205,0,1686260537,13101.941352559988,68.47024356000475,53555.77650120001
2023-06-08,21:42:19.000,159,10990373,14285,0,1686260538,13102.035660899994,68.47024356000475,53555.79047544
2023-06-08,21:42:20.000,159,10990432,14445,0,1686260539,13102.136705549994,68.4772926900041,53555.83938528
2023-06-08,21:42:21.000,159,10990426,14125,0,1686260540,13102.19059603,68.49139095000282,53555.685668640006
2023-06-08,21:42:22.000,159,10990413,14405,0,1686260541,13102.24448650999,68.51958747000026,53555.797462559996
2023-06-08,21:42:23.000,159,10990405,14125,0,1686260542,13102.33205854,68.56893138000305,53555.80444968001
2023-06-08,21:42:24.000,159,10990425,14245,0,1686260543,13102.44657580999,68.57598051000241,53555.88829512
2023-06-08,21:42:25.000,159,10990463,14685,0,1686260544,13102.53414784,68.60417702999985,53555.90925648
2023-06-08,21:42:26.000,159,10990465,14405,0,1686260545,13102.601510939996,68.68876658999943,53555.881308
2023-06-08,21:42:27.000,159,10990385,14325,0,1686260546,13102.635192490001,68.71696311000414,53555.86034664
2023-06-08,21:42:28.000,159,10990445,14245,0,1686260547,13102.641928799996,68.75220876000094,53555.92323072001
2023-06-08,21:42:29.000,159,10990433,14285,0,1686260548,13102.716028210001,68.73106137000286,53555.853359520006
2023-06-08,21:42:30.000,159,10990440,14605,0,1686260549,13102.648665109991,68.73106137000286,53555.89528224001
2023-06-08,21:42:31.000,159,10990422,14245,0,1686260550,13102.722764519996,68.65352094000264,53555.965153439996
2023-06-08,21:42:32.000,159,10990413,14405,0,1686260551,13102.749709759992,68.62532441999792,53555.97912768
2023-06-08,21:42:33.000,159,10990460,14245,0,1686260552,13102.702555589996,68.54073485999834,53555.88829512
2023-06-08,21:42:34.000,159,10990441,14365,0,1686260553,13102.668874039991,68.44204704000003,53555.881308
2023-06-08,21:42:35.000,159,10990440,14405,0,1686260554,13102.641928799996,68.36450660999981,53555.832398160004
2023-06-08,21:42:36.000,159,10990405,14245,0,1686260555,13102.588038319991,68.25876966000214,53555.86034664
2023-06-08,21:42:37.000,159,10990442,14325,0,1686260556,13102.500466289996,68.14598357999785,53555.82541104001
2023-06-08,21:42:38.000,159,10990435,14405,0,1686260557,13102.46678473999,68.0684431500049,53555.8114368
2023-06-08,21:42:39.000,159,10990465,14365,0,1686260558,13102.460048429995,67.96270619999996,53555.90925648
2023-06-08,21:42:40.000,159,10990397,14565,0,1686260559,13102.44657580999,67.82172359999822,53555.9162436
2023-06-08,21:42:41.000,159,10990463,14485,0,1686260560,13102.38594901999,67.75123230000463,53555.86733376
2023-06-08,21:42:42.000,159,10990458,14485,0,1686260561,13102.35226747,67.69483926000248,53555.853359520006
2023-06-08,21:42:43.000,159,10990387,14325,0,1686260562,13102.25122282,67.63844622000033,53555.86034664
2023-06-08,21:42:44.000,159,10990435,14605,0,1686260563,13102.20406864999,67.6102497000029,53555.71361712
2023-06-08,21:42:45.000,159,10990398,14325,0,1686260564,13102.177123409994,67.55385666000075,53555.832398160004
2023-06-08,21:42:46.000,159,10990436,14325,0,1686260565,13102.170387099999,67.51861101000395,53555.84637240001
2023-06-08,21:42:47.000,159,10990405,14165,0,1686260566,13102.10302399999,67.50451274999796,53555.797462559996
2023-06-08,21:42:48.000,159,10990423,14045,0,1686260567,13102.150178169999,67.48336535999988,53555.86034664
2023-06-08,21:42:49.000,159,10990429,14365,0,1686260568,13102.109760309999,67.52566014000331,53555.89528224001
2023-06-08,21:42:50.000,159,10990472,14365,0,1686260569,13102.109760309999,67.52566014000331,53555.902269360005
2023-06-08,21:42:51.000,159,10990454,14245,0,1686260570,13102.062606139989,67.52566014000331,53555.8114368
2023-06-08,21:42:52.000,159,10990450,14365,0,1686260571,13102.049133519999,67.55385666000075,53555.83938528
2023-06-08,21:42:53.000,159,10990443,14125,0,1686260572,13101.988506729998,67.64549534999969,53555.75553984001
2023-06-08,21:42:54.000,159,10990453,14405,0,1686260573,13101.988506729998,67.65254447999905,53555.74855272
2023-06-08,21:42:55.000,159,10990468,14485,0,1686260574,13101.975034109993,67.71598665000056,53555.8114368
2023-06-08,21:42:56.000,159,10990437,14285,0,1686260575,13102.022188279989,67.73713403999864,53555.86733376
2023-06-08,21:42:57.000,159,10990461,14125,0,1686260576,13101.954825179993,67.81467446999886,53555.71361712
2023-06-08,21:42:58.000,159,10990487,14445,0,1686260577,13101.968297799998,67.83582186000422,53555.69964288
2023-06-08,21:42:59.000,159,10990435,14165,0,1686260578,13102.015451969994,67.84992012000293,53555.77650120001
2023-06-08,21:43:00.000,159,10990441,14405,0,1686260579,13101.961561489989,67.88516576999973,53555.69964288
2023-06-08,21:43:01.000,159,10990404,14365,0,1686260580,13101.961561489989,67.94155881000188,53555.64374592
2023-06-08,21:43:02.000,159,10990442,14285,0,1686260581,13102.049133519999,67.9556570700006,53555.664707280004
2023-06-08,21:43:03.000,159,10990411,14325,0,1686260582,13102.015451969994,68.03319750000082,53555.65073304
2023-06-08,21:43:04.000,159,10990395,14525,0,1686260583,13102.150178169999,68.01205011000275,53555.664707280004
2023-06-08,21:43:05.000,159,10990402,14325,0,1686260584,13102.14344185999,68.0684431500049,53555.65772016001
2023-06-08,21:43:06.000,159,10990420,14485,0,1686260585,13102.19059603,68.11073793000105,53555.70663000001
2023-06-08,21:43:07.000,159,10990398,14325,0,1686260586,13102.21080496,68.10368880000169,53555.70663000001
2023-06-08,21:43:08.000,159,10990436,14445,0,1686260587,13102.217541269994,68.15303271000448,53555.67868152001
2023-06-08,21:43:09.000,159,10990427,14645,0,1686260588,13102.27143175,68.16008184000384,53555.72759136001
2023-06-08,21:43:10.000,159,10990420,14245,0,1686260589,13102.41289426,68.0543448899989,53555.7415656
2023-06-08,21:43:11.000,159,10990424,14365,0,1686260590,13102.46678473999,68.06139401999826,53555.72759136001
2023-06-08,21:43:12.000,159,10990433,14245,0,1686260591,13102.540884149996,68.0190992400021,53555.76951408
2023-06-08,21:43:13.000,159,10990419,14445,0,1686260592,13102.540884149996,68.01205011000275,53555.70663000001
2023-06-08,21:43:14.000,159,10990426,14645,0,1686260593,13102.588038319991,67.99795185000403,53555.629771679996
2023-06-08,21:43:15.000,159,10990434,14365,0,1686260594,13102.668874039991,67.94860794000124,53555.69265576
2023-06-08,21:43:16.000,159,10990459,14245,0,1686260595,13102.702555589996,67.9204114200038,53555.69265576
2023-06-08,21:43:17.000,159,10990455,14365,0,1686260596,13102.736237140001,67.88516576999973,53555.7415656
2023-06-08,21:43:18.000,159,10990452,14245,0,1686260597,13102.682346659996,67.84992012000293,53555.685668640006
2023-06-08,21:43:19.000,159,10990438,14605,0,1686260598,13102.682346659996,67.87106751000101,53555.664707280004
2023-06-08,21:43:20.000,159,10990439,14205,0,1686260599,13102.790127619992,67.81467446999886,53555.79047544
2023-06-08,21:43:21.000,159,10990448,14525,0,1686260600,13102.763182379997,67.82877273000486,53555.76252696
2023-06-08,21:43:22.000,159,10990427,14725,0,1686260601,13102.837281790002,67.77942882000207,53555.80444968001
2023-06-08,21:43:23.000,159,10990395,14205,0,1686260602,13102.749709759992,67.79352708000079,53555.77650120001
2023-06-08,21:43:24.000,159,10990447,14405,0,1686260603,13102.695819280001,67.82172359999822,53555.734578480005
2023-06-08,21:43:25.000,159,10990439,14205,0,1686260604,13102.662137729996,67.81467446999886,53555.81842392
2023-06-08,21:43:26.000,159,10990433,14365,0,1686260605,13102.682346659996,67.82172359999822,53555.832398160004
2023-06-08,21:43:27.000,159,10990387,13965,0,1686260606,13102.628456179991,67.84992012000293,53555.87432088001
2023-06-08,21:43:28.000,159,10990426,14445,0,1686260607,13102.53414784,67.82877273000486,53555.81842392
2023-06-08,21:43:29.000,159,10990454,14605,0,1686260608,13102.48699366999,67.86401838000165,53555.76951408
2023-06-08,21:43:30.000,159,10990464,14445,0,1686260609,13102.50720259999,67.84992012000293,53555.86733376
2023-06-08,21:43:31.000,159,10990401,14365,0,1686260610,13102.44657580999,67.87811664000037,53555.80444968001
2023-06-08,21:43:32.000,159,10990444,14445,0,1686260611,13102.42636687999,67.86401838000165,53555.88829512
2023-06-08,21:43:33.000,159,10990420,14405,0,1686260612,13102.38594901999,67.86401838000165,53555.80444968001
2023-06-08,21:43:34.000,159,10990401,14285,0,1686260613,13102.338794849995,67.84992012000293,53555.74855272
2023-06-08,21:43:35.000,159,10990454,14485,0,1686260614,13102.31184961,67.81467446999886,53555.76951408
2023-06-08,21:43:36.000,159,10990450,14445,0,1686260615,13102.40615794999,67.77942882000207,53555.82541104001
2023-06-08,21:43:37.000,159,10990464,14125,0,1686260616,13102.399421639995,67.75123230000463,53555.86034664
2023-06-08,21:43:38.000,159,10990417,14485,0,1686260617,13102.419630569995,67.7089375200012,53555.797462559996
2023-06-08,21:43:39.000,159,10990421,14325,0,1686260618,13102.318585919995,67.70188839000184,53555.70663000001
2023-06-08,21:43:40.000,159,10990459,14645,0,1686260619,13102.318585919995,67.61729883000226,53555.71361712
2023-06-08,21:43:41.000,159,10990421,14085,0,1686260620,13102.298376989995,67.59615144000418,53555.69964288
2023-06-08,21:43:42.000,159,10990426,14485,0,1686260621,13102.278168059995,67.51156188000459,53555.72060424
2023-06-08,21:43:43.000,159,10990446,14445,0,1686260622,13102.21080496,67.51861101000395,53555.69964288
2023-06-08,21:43:44.000,159,10990434,14165,0,1686260623,13102.217541269994,67.50451274999796,53555.65073304
2023-06-08,21:43:45.000,159,10990392,14285,0,1686260624,13102.18385971999,67.48336535999988,53555.664707280004
2023-06-08,21:43:46.000,159,10990475,14285,0,1686260625,13102.16365078999,67.46926710000116,53555.70663000001
2023-06-08,21:43:47.000,159,10990420,14325,0,1686260626,13102.10302399999,67.4622179700018,53555.65772016001
2023-06-08,21:43:48.000,159,10990459,14285,0,1686260627,13102.042397209989,67.46926710000116,53555.62278456
2023-06-08,21:43:49.000,159,10990406,14565,0,1686260628,13101.995243039994,67.52566014000331,53555.60881032001
2023-06-08,21:43:50.000,159,10990433,14205,0,1686260629,13101.988506729998,67.47631623000052,53555.629771679996
2023-06-08,21:43:51.000,159,10990426,14445,0,1686260630,13101.873989459993,67.52566014000331,53555.53893912001
2023-06-08,21:43:52.000,159,10990450,14565,0,1686260631,13101.927879939998,67.50451274999796,53555.60881032001
2023-06-08,21:43:53.000,159,10990435,14605,0,1686260632,13101.799890050002,67.53975840000203,53555.55291336
2023-06-08,21:43:54.000,159,10990384,14445,0,1686260633,13101.698845400002,67.53270927000267,53555.47605504
2023-06-08,21:43:55.000,159,10990440,14125,0,1686260634,13101.698845400002,67.53270927000267,53555.54592624
2023-06-08,21:43:56.000,159,10990435,14565,0,1686260635,13101.611273369992,67.51156188000459,53555.531952
2023-06-08,21:43:57.000,159,10990383,14285,0,1686260636,13101.503492409996,67.5609057900001,53555.497016400004
2023-06-08,21:43:58.000,159,10990427,14325,0,1686260637,13101.409184069991,67.52566014000331,53555.40618384
2023-06-08,21:43:59.000,159,10990425,14405,0,1686260638,13101.37550252,67.52566014000331,53555.42015808001
2023-06-08,21:44:00.000,159,10990432,14365,0,1686260639,13101.341820969996,67.4974636199986,53555.46906792001
2023-06-08,21:44:01.000,159,10990405,14325,0,1686260640,13101.22730369999,67.45516884000244,53555.462080799996
2023-06-08,21:44:02.000,159,10990437,14485,0,1686260641,13101.200358459995,67.42697231999773,53555.51099064001
2023-06-08,21:44:03.000,159,10990414,14525,0,1686260642,13101.139731669995,67.42697231999773,53555.44111944001
2023-06-08,21:44:04.000,159,10990455,14205,0,1686260643,13101.04542332999,67.41287405999901,53555.37124824001
2023-06-08,21:44:05.000,159,10990434,14245,0,1686260644,13100.951114989999,67.43402145000437,53555.350286880006
2023-06-08,21:44:06.000,159,10990427,14125,0,1686260645,13100.97132392,67.42697231999773,53555.31535128
2023-06-08,21:44:07.000,159,10990470,14485,0,1686260646,13100.937642369994,67.3987758000003,53555.39220960001
2023-06-08,21:44:08.000,159,10990436,14205,0,1686260647,13100.937642369994,67.40582492999965,53555.43413232
2023-06-08,21:44:09.000,159,10990451,14405,0,1686260648,13100.930906059999,67.44811971000308,53555.399196720005
2023-06-08,21:44:10.000,159,10990441,14405,0,1686260649,13100.97132392,67.43402145000437,53555.30836416
2023-06-08,21:44:11.000,159,10990443,14205,0,1686260650,13100.870279269999,67.46926710000116,53555.27342856001
2023-06-08,21:44:12.000,159,10990395,14565,0,1686260651,13100.930906059999,67.48336535999988,53555.30836416
2023-06-08,21:44:13.000,159,10990445,14325,0,1686260652,13100.863542959989,67.51156188000459,53555.25246720001
2023-06-08,21:44:14.000,159,10990438,14165,0,1686260653,13100.870279269999,67.51156188000459,53555.25945432
2023-06-08,21:44:15.000,159,10990435,14245,0,1686260654,13100.856806649994,67.5609057900001,53555.280415680005
2023-06-08,21:44:16.000,159,10990441,14485,0,1686260655,13100.877015579994,67.54680753000139,53555.34329976001
2023-06-08,21:44:17.000,159,10990424,14325,0,1686260656,13100.843334029989,67.56795491999947,53555.34329976001
2023-06-08,21:44:18.000,159,10990420,14205,0,1686260657,13100.755761999993,67.53975840000203,53555.294389919996
2023-06-08,21:44:19.000,159,10990452,14325,0,1686260658,13100.769234619998,67.57500404999882,53555.294389919996
2023-06-08,21:44:20.000,159,10990430,14565,0,1686260659,13100.762498309989,67.5609057900001,53555.33631264
2023-06-08,21:44:21.000,159,10990443,14325,0,1686260660,13100.708607829998,67.60320057000354,53555.280415680005
2023-06-08,21:44:22.000,159,10990449,14205,0,1686260661,13100.674926279993,67.57500404999882,53555.34329976001
2023-06-08,21:44:23.000,159,10990431,14165,0,1686260662,13100.614299489993,67.56795491999947,53555.32233840001
2023-06-08,21:44:24.000,159,10990432,14645,0,1686260663,13100.614299489993,67.5609057900001,53555.38522248
2023-06-08,21:44:25.000,159,10990425,14165,0,1686260664,13100.513254839992,67.55385666000075,53555.32233840001
2023-06-08,21:44:26.000,159,10990438,14365,0,1686260665,13100.445891739997,67.51156188000459,53555.30137704001
2023-06-08,21:44:27.000,159,10990448,14285,0,1686260666,13100.338110780001,67.44811971000308,53555.19657024
2023-06-08,21:44:28.000,159,10990442,14605,0,1686260667,13100.284220299996,67.42697231999773,53555.30137704001
2023-06-08,21:44:29.000,159,10990450,14245,0,1686260668,13100.264011369996,67.37762841000222,53555.2874028
2023-06-08,21:44:30.000,159,10990441,14565,0,1686260669,13100.203384579996,67.32123537000007,53555.30137704001
2023-06-08,21:44:31.000,159,10990443,14205,0,1686260670,13100.13602148,67.29303885000263,53555.20355736001
2023-06-08,21:44:32.000,159,10990449,14485,0,1686260671,13100.169703029991,67.22254755000176,53555.25246720001
2023-06-08,21:44:33.000,159,10990382,14205,0,1686260672,13100.08886730999,67.2507440699992,53555.13368616001
2023-06-08,21:44:34.000,159,10990437,14685,0,1686260673,13100.12928516999,67.23664581000048,53555.161634640004
2023-06-08,21:44:35.000,159,10990438,14325,0,1686260674,13100.04844944999,67.22959668000112,53555.126699039996
2023-06-08,21:44:36.000,159,10990411,14205,0,1686260675,13100.00803158999,67.27189146000455,53555.014905120006
2023-06-08,21:44:37.000,159,10990478,14205,0,1686260676,13100.021504209995,67.27894059000391,53555.00791800001
2023-06-08,21:44:38.000,159,10990473,14605,0,1686260677,13099.99455897,67.3635301500035,53555.04984072
2023-06-08,21:44:39.000,159,10990418,14285,0,1686260678,13100.02824051999,67.42697231999773,53555.09176344
2023-06-08,21:44:40.000,159,10990458,14205,0,1686260679,13100.001295279995,67.51156188000459,53555.04984072
2023-06-08,21:44:41.000,159,10990434,14205,0,1686260680,13100.041713139995,67.61729883000226,53555.03586648001
2023-06-08,21:44:42.000,159,10990417,14365,0,1686260681,13100.102339929996,67.68074100000376,53555.05682784001
2023-06-08,21:44:43.000,159,10990406,14205,0,1686260682,13100.10907623999,67.77237969000271,53554.993943760004
2023-06-08,21:44:44.000,159,10990375,14565,0,1686260683,13100.162966719996,67.83582186000422,53555.09176344
2023-06-08,21:44:45.000,159,10990470,14325,0,1686260684,13100.189911959991,67.9556570700006,53555.09176344
2023-06-08,21:44:46.000,159,10990449,14205,0,1686260685,13100.210120889991,68.00500098000339,53555.0777892
2023-06-08,21:44:47.000,159,10990436,14365,0,1686260686,13100.203384579996,68.0543448899989,53555.09176344
2023-06-08,21:44:48.000,159,10990427,14285,0,1686260687,13100.405473879997,68.13188531999913,53555.19657024
2023-06-08,21:44:49.000,159,10990434,14565,0,1686260688,13100.385264949997,68.13188531999913,53555.16862176
2023-06-08,21:44:50.000,159,10990456,14565,0,1686260689,13100.439155430002,68.1671309700032,53555.112724800005
2023-06-08,21:44:51.000,159,10990410,14325,0,1686260690,13100.445891739997,68.16008184000384,53555.02887936
2023-06-08,21:44:52.000,159,10990431,14405,0,1686260691,13100.573881629993,68.13188531999913,53555.09875056
2023-06-08,21:44:53.000,159,10990430,14165,0,1686260692,13100.634508419993,68.12483618999977,53555.1476604
2023-06-08,21:44:54.000,159,10990396,14245,0,1686260693,13100.641244729988,68.07549228000426,53555.09875056
2023-06-08,21:44:55.000,159,10990440,14485,0,1686260694,13100.614299489993,68.0543448899989,53555.02189224
2023-06-08,21:44:56.000,159,10990451,14285,0,1686260695,13100.789443549998,67.99795185000403,53555.13368616001
2023-06-08,21:44:57.000,159,10990424,14205,0,1686260696,13100.910697129999,67.96975532999932,53555.23849296
2023-06-08,21:44:58.000,159,10990446,14205,0,1686260697,13100.978060229994,67.90631315999781,53555.27342856001
2023-06-08,21:44:59.000,159,10990444,14365,0,1686260698,13101.00500546999,67.87106751000101,53555.231505840005
2023-06-08,21:45:00.000,159,10990458,14325,0,1686260699,13101.01174178,67.8076253399995,53555.18958312
2023-06-08,21:45:01.000,159,10990386,14085,0,1686260700,13101.06563225999,67.77942882000207,53555.182596000006
2023-06-08,21:45:02.000,159,10990442,14605,0,1686260701,13101.16667690999,67.73713403999864,53555.27342856001
2023-06-08,21:45:03.000,159,10990463,14205,0,1686260702,13101.15320429,67.744183169998,53555.25945432
2023-06-08,21:45:04.000,159,10990410,14405,0,1686260703,13101.240776319995,67.72303577999992,53555.32233840001
2023-06-08,21:45:05.000,159,10990422,14365,0,1686260704,13101.301403109996,67.66664273999777,53555.350286880006
2023-06-08,21:45:06.000,159,10990397,14365,0,1686260705,13101.301403109996,67.68779013000312,53555.37124824001
2023-06-08,21:45:07.000,159,10990463,14565,0,1686260706,13101.31487573,67.75123230000463,53555.33631264
2023-06-08,21:45:08.000,159,10990448,14285,0,1686260707,13101.27445787,67.77237969000271,53555.27342856001
2023-06-08,21:45:09.000,159,10990443,14045,0,1686260708,13101.27445787,67.77237969000271,53555.329325520004
2023-06-08,21:45:10.000,159,10990459,14165,0,1686260709,13101.28793048999,67.84992012000293,53555.43413232
2023-06-08,21:45:11.000,159,10990424,14285,0,1686260710,13101.27445787,67.94860794000124,53555.46906792001
2023-06-08,21:45:12.000,159,10990425,14605,0,1686260711,13101.32834834999,68.01205011000275,53555.53893912001
2023-06-08,21:45:13.000,159,10990410,14365,0,1686260712,13101.2946668,68.15303271000448,53555.53893912001
2023-06-08,21:45:14.000,159,10990422,14405,0,1686260713,13101.321612039996,68.23057314000471,53555.46906792001
2023-06-08,21:45:15.000,159,10990395,14565,0,1686260714,13101.31487573,68.27991705000022,53555.59483608
2023-06-08,21:45:16.000,159,10990383,14165,0,1686260715,13101.301403109996,68.4490961699994,53555.497016400004
2023-06-08,21:45:17.000,159,10990409,14405,0,1686260716,13101.32834834999,68.53368572999898,53555.58086184
2023-06-08,21:45:18.000,159,10990415,14205,0,1686260717,13101.2946668,68.63942268000392,53555.517977760006
2023-06-08,21:45:19.000,159,10990414,14325,0,1686260718,13101.27445787,68.7592578900003,53555.6018232
2023-06-08,21:45:20.000,159,10990449,14085,0,1686260719,13101.37550252,68.78745440999774,53555.67868152001
2023-06-08,21:45:21.000,159,10990452,14485,0,1686260720,13101.402447759996,68.92843700999947,53555.70663000001
2023-06-08,21:45:22.000,159,10990429,14605,0,1686260721,13101.35529359,68.98483005000162,53555.76951408
2023-06-08,21:45:23.000,159,10990447,14365,0,1686260722,13101.362029899996,69.08351786999992,53555.76951408
2023-06-08,21:45:24.000,159,10990400,14565,0,1686260723,13101.35529359,69.13286178000271,53555.71361712
2023-06-08,21:45:25.000,159,10990384,14205,0,1686260724,13101.341820969996,69.21040221000294,53555.76951408
2023-06-08,21:45:26.000,159,10990459,14325,0,1686260725,13101.41592038,69.22450047000166,53555.853359520006
2023-06-08,21:45:27.000,159,10990425,14245,0,1686260726,13101.382238829996,69.30204090000188,53555.797462559996
2023-06-08,21:45:28.000,159,10990425,14205,0,1686260727,13101.368766209991,69.3161391600006,53555.8114368
2023-06-08,21:45:29.000,159,10990415,14405,0,1686260728,13101.463074549996,69.33728654999868,53555.86733376
2023-06-08,21:45:30.000,159,10990437,14245,0,1686260729,13101.463074549996,69.36548307000339,53555.902269360005
2023-06-08,21:45:31.000,159,10990412,14565,0,1686260730,13101.503492409996,69.37253220000275,53555.86733376
2023-06-08,21:45:32.000,159,10990439,14645,0,1686260731,13101.510228719992,69.35843394000403,53555.92323072001
2023-06-08,21:45:33.000,159,10990375,14165,0,1686260732,13101.490019789991,69.37253220000275,53555.94419208001
2023-06-08,21:45:34.000,159,10990416,14365,0,1686260733,13101.537173960001,69.35843394000403,53555.97912768
2023-06-08,21:45:35.000,159,10990422,14285,0,1686260734,13101.644954919997,69.35843394000403,53556.000089040004
2023-06-08,21:45:36.000,159,10990437,14365,0,1686260735,13101.698845400002,69.30909003000124,53556.069960240005
2023-06-08,21:45:37.000,159,10990431,14365,0,1686260736,13101.725790639997,69.2808935100038,53556.07694736
2023-06-08,21:45:38.000,159,10990400,14245,0,1686260737,13101.786417429998,69.28794264000317,53556.03502464
2023-06-08,21:45:39.000,159,10990461,14205,0,1686260738,13101.853780529993,69.23859873000038,53556.069960240005
2023-06-08,21:45:40.000,159,10990428,14365,0,1686260739,13101.914407319993,69.18220568999823,53556.06297312001
2023-06-08,21:45:41.000,159,10990399,14205,0,1686260740,13101.981770419989,69.16105830000015,53556.069960240005
2023-06-08,21:45:42.000,159,10990446,14125,0,1686260741,13102.015451969994,69.13286178000271,53556.04899888
2023-06-08,21:45:43.000,159,10990429,14205,0,1686260742,13102.015451969994,69.118763520004,53556.000089040004
2023-06-08,21:45:44.000,159,10990439,14605,0,1686260743,13102.12323292999,69.03417396000441,53556.01406328001
2023-06-08,21:45:45.000,159,10990383,14205,0,1686260744,13102.23101389,68.92843700999947,53556.09092160001
2023-06-08,21:45:46.000,159,10990452,14205,0,1686260745,13102.278168059995,68.8579457099986,53556.069960240005
2023-06-08,21:45:47.000,159,10990428,14765,0,1686260746,13102.32532222999,68.80155267000373,53556.15380568
2023-06-08,21:45:48.000,159,10990442,14405,0,1686260747,13102.3724764,68.73811050000222,53556.06297312001
2023-06-08,21:45:49.000,159,10990423,14205,0,1686260748,13102.399421639995,68.64647181000328,53556.1258572
2023-06-08,21:45:50.000,159,10990427,14165,0,1686260749,13102.45331212,68.57598051000241,53556.14681856
2023-06-08,21:45:51.000,159,10990389,14365,0,1686260750,13102.419630569995,68.52663659999962,53556.1258572
2023-06-08,21:45:52.000,159,10990425,14285,0,1686260751,13102.561093079996,68.48434182000346,53556.17476704
2023-06-08,21:45:53.000,159,10990412,14485,0,1686260752,13102.567829389991,68.45614529999875,53556.20271552
2023-06-08,21:45:54.000,159,10990464,14525,0,1686260753,13102.567829389991,68.43499791000067,53556.15380568
2023-06-08,21:45:55.000,159,10990405,14365,0,1686260754,13102.648665109991,68.4138505200026,53556.25162536
2023-06-08,21:45:56.000,159,10990411,14485,0,1686260755,13102.716028210001,68.4138505200026,53556.237651120005
2023-06-08,21:45:57.000,159,10990438,14405,0,1686260756,13102.756446070001,68.39270313000452,53556.237651120005
2023-06-08,21:45:58.000,159,10990390,14325,0,1686260757,13102.756446070001,68.44204704000003,53556.25162536
2023-06-08,21:45:59.000,159,10990396,14245,0,1686260758,13102.810336549992,68.4490961699994,53556.24463824
2023-06-08,21:46:00.000,159,10990401,14165,0,1686260759,13102.972007989993,68.50548921000154,53556.405342000005
2023-06-08,21:46:01.000,159,10990410,14245,0,1686260760,13102.998953230002,68.5125383400009,53556.34944504001
2023-06-08,21:46:02.000,159,10990405,14165,0,1686260761,13103.079788949988,68.56188225000369,53556.37739352001
2023-06-08,21:46:03.000,159,10990425,14605,0,1686260762,13103.079788949988,68.63237355000456,53556.41232912
2023-06-08,21:46:04.000,159,10990412,14405,0,1686260763,13103.106734189998,68.67466833000071,53556.3005352
2023-06-08,21:46:05.000,159,10990432,14565,0,1686260764,13103.147152049998,68.77335614999902,53556.384380640004
2023-06-08,21:46:06.000,159,10990458,14085,0,1686260765,13103.275141939994,68.85089657999924,53556.47521320001
2023-06-08,21:46:07.000,159,10990417,14125,0,1686260766,13103.329032419999,68.92843700999947,53556.46822608
2023-06-08,21:46:08.000,159,10990428,14045,0,1686260767,13103.389659209999,68.96368266000354,53556.48918744
2023-06-08,21:46:09.000,159,10990409,14245,0,1686260768,13103.47049493,68.99892831000034,53556.5101488
2023-06-08,21:46:10.000,159,10990381,14165,0,1686260769,13103.59174851,69.07646874000056,53556.621942720005
2023-06-08,21:46:11.000,159,10990425,13925,0,1686260770,13103.60522112999,69.09056699999928,53556.54508440001
2023-06-08,21:46:12.000,159,10990426,14205,0,1686260771,13103.679320539995,69.12581265000335,53556.59399424001
2023-06-08,21:46:13.000,159,10990415,14285,0,1686260772,13103.807310429991,69.16105830000015,53556.64290408001
2023-06-08,21:46:14.000,159,10990371,14405,0,1686260773,13103.847728289991,69.18925482000486,53556.48918744
2023-06-08,21:46:15.000,159,10990408,14205,0,1686260774,13103.942036629996,69.13991091000207,53556.573032880005
2023-06-08,21:46:16.000,159,10990406,14285,0,1686260775,13104.110444379992,69.118763520004,53556.71277528001
2023-06-08,21:46:17.000,159,10990436,14325,0,1686260776,13104.231697959993,69.118763520004,53556.719762400004
2023-06-08,21:46:18.000,159,10990429,14125,0,1686260777,13104.258643200003,69.04122309000377,53556.76168512001
2023-06-08,21:46:19.000,159,10990450,14205,0,1686260778,13104.359687849988,68.92843700999947,53556.77565936
2023-06-08,21:46:20.000,159,10990429,14165,0,1686260779,13104.440523569989,68.8579457099986,53556.66386544001
2023-06-08,21:46:21.000,159,10990419,14325,0,1686260780,13104.447259879998,68.74515963000158,53556.65687832
2023-06-08,21:46:22.000,159,10990441,14205,0,1686260781,13104.595458699994,68.63942268000392,53556.754698
2023-06-08,21:46:23.000,159,10990419,14325,0,1686260782,13104.615667629994,68.48434182000346,53556.72674952
2023-06-08,21:46:24.000,159,10990421,14405,0,1686260783,13104.7301849,68.39975226000388,53556.71277528001
2023-06-08,21:46:25.000,159,10990422,14485,0,1686260784,13104.84470216999,68.27286792000086,53556.77565936
2023-06-08,21:46:26.000,159,10990380,14405,0,1686260785,13104.95248313,68.16008184000384,53556.85251768001
2023-06-08,21:46:27.000,159,10990481,14085,0,1686260786,13104.98616467999,68.0684431500049,53556.838543440004
2023-06-08,21:46:28.000,159,10990449,14405,0,1686260787,13104.999637299996,67.9556570700006,53556.76867224
2023-06-08,21:46:29.000,159,10990409,14525,0,1686260788,13105.093945640001,67.88516576999973,53556.838543440004
2023-06-08,21:46:30.000,159,10990420,14605,0,1686260789,13105.168045049992,67.77942882000207,53556.93636312
2023-06-08,21:46:31.000,159,10990384,14205,0,1686260790,13105.242144459997,67.73713403999864,53556.91540176
2023-06-08,21:46:32.000,159,10990430,14365,0,1686260791,13105.302771249997,67.66664273999777,53556.92238888
2023-06-08,21:46:33.000,159,10990421,14445,0,1686260792,13105.349925419992,67.66664273999777,53556.86649192
2023-06-08,21:46:34.000,159,10990436,14285,0,1686260793,13105.430761139993,67.63844622000033,53556.85251768001
2023-06-08,21:46:35.000,159,10990490,14445,0,1686260794,13105.410552209993,67.61729883000226,53556.97129872
2023-06-08,21:46:36.000,159,10990414,14045,0,1686260795,13105.498124239988,67.6736918700044,53556.957324480005
2023-06-08,21:46:37.000,159,10990416,14045,0,1686260796,13105.531805789993,67.65254447999905,53556.94335024
2023-06-08,21:46:38.000,159,10990414,14365,0,1686260797,13105.498124239988,67.66664273999777,53556.957324480005
2023-06-08,21:46:39.000,159,10990403,14605,0,1686260798,13105.605905199998,67.68074100000376,53556.92937600001
2023-06-08,21:46:40.000,159,10990397,14285,0,1686260799,13105.632850439993,67.6736918700044,53556.99226008
2023-06-08,21:46:41.000,159,10990395,14565,0,1686260800,13105.693477229994,67.70188839000184,53557.104054
2023-06-08,21:46:42.000,159,10990435,14165,0,1686260801,13105.693477229994,67.65959360999841,53557.09007976
2023-06-08,21:46:43.000,159,10990419,14285,0,1686260802,13105.646323059998,67.60320057000354,53557.08309264
2023-06-08,21:46:44.000,159,10990447,14365,0,1686260803,13105.605905199998,67.59615144000418,53556.957324480005
2023-06-08,21:46:45.000,159,10990480,14485,0,1686260804,13105.599168889989,67.58910231000482,53556.98527296
2023-06-08,21:46:46.000,159,10990427,14565,0,1686260805,13105.646323059998,67.4974636199986,53557.006234320004
2023-06-08,21:46:47.000,159,10990424,14085,0,1686260806,13105.646323059998,67.42697231999773,53557.01322144
2023-06-08,21:46:48.000,159,10990420,14325,0,1686260807,13105.639586749989,67.3987758000003,53556.99924720001
2023-06-08,21:46:49.000,159,10990422,14405,0,1686260808,13105.605905199998,67.33533362999879,53556.99226008
2023-06-08,21:46:50.000,159,10990428,14405,0,1686260809,13105.626114129998,67.30713711000135,53557.055144160004
2023-06-08,21:46:51.000,159,10990398,14485,0,1686260810,13105.592432579993,67.2154984200024,53557.04116992
2023-06-08,21:46:52.000,159,10990408,14365,0,1686260811,13105.666531989998,67.1168106000041,53557.1389896
2023-06-08,21:46:53.000,159,10990409,14165,0,1686260812,13105.673268299994,67.13090886000282,53557.06911840001
2023-06-08,21:46:54.000,159,10990440,14045,0,1686260813,13105.686740919999,67.08156495000003,53557.06213128
2023-06-08,21:46:55.000,159,10990441,14205,0,1686260814,13105.713686159994,67.03222104000452,53557.04116992
2023-06-08,21:46:56.000,159,10990407,14405,0,1686260815,13105.834939739994,66.94763147999765,53557.125015360005
2023-06-08,21:46:57.000,159,10990412,14605,0,1686260816,13105.88883022,66.91943496000022,53557.194886560006
2023-06-08,21:46:58.000,159,10990444,14605,0,1686260817,13105.92251176999,66.88418931000342,53557.20187368
2023-06-08,21:46:59.000,159,10990455,14205,0,1686260818,13105.88209390999,66.88418931000342,53557.125015360005
2023-06-08,21:47:00.000,159,10990373,14045,0,1686260819,13105.98313855999,66.9053367000015,53557.13200248
2023-06-08,21:47:01.000,159,10990432,14485,0,1686260820,13106.016820109995,66.91943496000022,53557.2088608
2023-06-08,21:47:02.000,159,10990412,14525,0,1686260821,13106.117864759995,66.89123844000278,53557.104054
2023-06-08,21:47:03.000,159,10990410,14325,0,1686260822,13106.13133738,66.92648408999958,53557.055144160004
2023-06-08,21:47:04.000,159,10990455,14565,0,1686260823,13106.198700479996,66.92648408999958,53557.08309264
2023-06-08,21:47:05.000,159,10990393,14445,0,1686260824,13106.326690369991,66.9053367000015,53557.125015360005
2023-06-08,21:47:06.000,159,10990425,14525,0,1686260825,13106.286272509991,66.89828757000214,53557.055144160004
2023-06-08,21:47:07.000,159,10990400,14405,0,1686260826,13106.461416569997,66.91943496000022,53557.11104112
2023-06-08,21:47:08.000,159,10990449,14525,0,1686260827,13106.528779669992,66.85599278999871,53557.15296384
2023-06-08,21:47:09.000,159,10990455,14365,0,1686260828,13106.602879079997,66.79255062000448,53557.173925200004
2023-06-08,21:47:10.000,159,10990420,14325,0,1686260829,13106.656769560002,66.7573049700004,53557.13200248
2023-06-08,21:47:11.000,159,10990408,14405,0,1686260830,13106.710660039993,66.67271541000082,53557.11104112
2023-06-08,21:47:12.000,159,10990407,14325,0,1686260831,13106.831913619993,66.62337149999803,53557.2088608
2023-06-08,21:47:13.000,159,10990417,14365,0,1686260832,13106.865595169998,66.56697846000316,53557.173925200004
2023-06-08,21:47:14.000,159,10990430,14325,0,1686260833,13106.973376129994,66.52468367999973,53557.11802824001
2023-06-08,21:47:15.000,159,10990390,13965,0,1686260834,13106.973376129994,66.45419237999886,53557.13200248
2023-06-08,21:47:16.000,159,10990440,14445,0,1686260835,13107.02053029999,66.3484554300012,53557.09706688001
2023-06-08,21:47:17.000,159,10990396,14365,0,1686260836,13107.02053029999,66.32025891000376,53557.09007976
2023-06-08,21:47:18.000,159,10990455,14285,0,1686260837,13107.02053029999,66.26386587000161,53557.09007976
2023-06-08,21:47:19.000,159,10990394,14285,0,1686260838,13107.02053029999,66.22862022000481,53557.104054
2023-06-08,21:47:20.000,159,10990394,14205,0,1686260839,13106.986848749999,66.22157108999818,53557.027195680006
2023-06-08,21:47:21.000,159,10990411,14445,0,1686260840,13107.074420779994,66.19337457000074,53557.14597672001
2023-06-08,21:47:22.000,159,10990425,14285,0,1686260841,13107.013793989994,66.2004237000001,53557.055144160004
2023-06-08,21:47:23.000,159,10990360,14085,0,1686260842,13107.06094815999,66.17927631000202,53557.13200248
2023-06-08,21:47:24.000,159,10990444,14205,0,1686260843,13107.007057679999,66.19337457000074,53557.16693808001
2023-06-08,21:47:25.000,159,10990434,14405,0,1686260844,13106.993585059994,66.23566935000417,53557.11802824001
2023-06-08,21:47:26.000,159,10990421,14405,0,1686260845,13106.865595169998,66.27091500000097,53557.15995096
2023-06-08,21:47:27.000,159,10990454,14285,0,1686260846,13106.811704689993,66.34140630000184,53557.18091232
2023-06-08,21:47:28.000,159,10990413,14405,0,1686260847,13106.831913619993,66.36960281999927,53557.222835040004
2023-06-08,21:47:29.000,159,10990466,14405,0,1686260848,13106.784759449998,66.39779934000398,53557.26475776001
2023-06-08,21:47:30.000,159,10990411,14485,0,1686260849,13106.737605279988,66.46829064000485,53557.341616080004
2023-06-08,21:47:31.000,159,10990370,14645,0,1686260850,13106.602879079997,66.56697846000316,53557.173925200004
2023-06-08,21:47:32.000,159,10990387,14405,0,1686260851,13106.643296939998,66.60222410999995,53557.25078352
2023-06-08,21:47:33.000,159,10990415,14285,0,1686260852,13106.542252289997,66.71501019000425,53557.28571912001
2023-06-08,21:47:34.000,159,10990402,14205,0,1686260853,13106.441207639997,66.72205932000361,53557.2088608
2023-06-08,21:47:35.000,159,10990443,14525,0,1686260854,13106.427735019992,66.82779627000127,53557.3486032
2023-06-08,21:47:36.000,159,10990412,14525,0,1686260855,13106.468152879992,66.85599278999871,53557.39751304
2023-06-08,21:47:37.000,159,10990442,14245,0,1686260856,13106.400789779997,66.94763147999765,53557.37655168
2023-06-08,21:47:38.000,159,10990408,14485,0,1686260857,13106.293008820001,66.96172974000365,53557.39751304
2023-06-08,21:47:39.000,159,10990379,14405,0,1686260858,13106.259327269996,67.01812277999852,53557.40450016001
2023-06-08,21:47:40.000,159,10990393,14565,0,1686260859,13106.25259096,67.04631930000323,53557.36956456
2023-06-08,21:47:41.000,159,10990417,14205,0,1686260860,13106.18522785999,67.13795799000218,53557.36956456
2023-06-08,21:47:42.000,159,10990418,14405,0,1686260861,13106.158282619996,67.10976147000474,53557.39751304
2023-06-08,21:47:43.000,159,10990429,14245,0,1686260862,13106.11112845,67.15910538000026,53557.37655168
2023-06-08,21:47:44.000,159,10990446,14565,0,1686260863,13106.06397427999,67.13090886000282,53557.3486032
2023-06-08,21:47:45.000,159,10990427,14125,0,1686260864,13106.117864759995,67.1168106000041,53557.37655168
2023-06-08,21:47:46.000,159,10990430,14045,0,1686260865,13106.117864759995,67.07451582000067,53557.43244864001
2023-06-08,21:47:47.000,159,10990426,14365,0,1686260866,13106.077446899995,67.12385973000346,53557.44642288
2023-06-08,21:47:48.000,159,10990375,14365,0,1686260867,13106.05050166,67.08861407999939,53557.4184744
2023-06-08,21:47:49.000,159,10990424,14445,0,1686260868,13106.04376534999,67.06746669000131,53557.42546152
2023-06-08,21:47:50.000,159,10990395,14405,0,1686260869,13106.13133738,66.968778870003,53557.52328120001
2023-06-08,21:47:51.000,159,10990409,14245,0,1686260870,13106.13133738,66.93353321999894,53557.579178160006
2023-06-08,21:47:52.000,159,10990410,14405,0,1686260871,13106.097655829995,66.87714018000406,53557.62110088001
2023-06-08,21:47:53.000,159,10990417,14565,0,1686260872,13106.117864759995,66.86304191999807,53557.53725544
2023-06-08,21:47:54.000,159,10990399,14565,0,1686260873,13106.04376534999,66.8066488800032,53557.57219104001
2023-06-08,21:47:55.000,159,10990396,14405,0,1686260874,13106.0100838,66.78550148999784,53557.55122968001
2023-06-08,21:47:56.000,159,10990384,14205,0,1686260875,13105.996611179995,66.73615758000233,53557.530268320006
2023-06-08,21:47:57.000,159,10990440,14005,0,1686260876,13105.92924808,66.77140322999912,53557.47437136
2023-06-08,21:47:58.000,159,10990419,14405,0,1686260877,13105.82820343,66.78550148999784,53557.43943576
2023-06-08,21:47:59.000,159,10990430,14405,0,1686260878,13105.80125818999,66.83484540000063,53557.4184744
2023-06-08,21:48:00.000,159,10990386,14405,0,1686260879,13105.875357599994,66.86304191999807,53557.52328120001
2023-06-08,21:48:01.000,159,10990398,14365,0,1686260880,13105.82820343,66.91943496000022,53557.49533272
2023-06-08,21:48:02.000,159,10990398,14525,0,1686260881,13105.774312949994,66.98287713000173,53557.56520392
2023-06-08,21:48:03.000,159,10990406,14205,0,1686260882,13105.686740919999,67.1168106000041,53557.509306960004
2023-06-08,21:48:04.000,159,10990430,13885,0,1686260883,13105.646323059998,67.2507440699992,53557.52328120001
2023-06-08,21:48:05.000,159,10990376,14645,0,1686260884,13105.599168889989,67.34238275999815,53557.579178160006
2023-06-08,21:48:06.000,159,10990403,14245,0,1686260885,13105.646323059998,67.41287405999901,53557.61411376
2023-06-08,21:48:07.000,159,10990406,14485,0,1686260886,13105.619377819989,67.5609057900001,53557.628088000005
2023-06-08,21:48:08.000,159,10990394,14565,0,1686260887,13105.572223649993,67.61729883000226,53557.60013952001
2023-06-08,21:48:09.000,159,10990385,14325,0,1686260888,13105.605905199998,67.70188839000184,53557.62110088001
2023-06-08,21:48:10.000,159,10990397,14205,0,1686260889,13105.578959959988,67.78647795000143,53557.64206224
2023-06-08,21:48:11.000,159,10990376,14205,0,1686260890,13105.558751029988,67.8569692500023,53557.64206224
2023-06-08,21:48:12.000,159,10990436,14525,0,1686260891,13105.525069479998,67.88516576999973,53557.628088000005
2023-06-08,21:48:13.000,159,10990422,14445,0,1686260892,13105.477915310003,67.94860794000124,53557.64206224
2023-06-08,21:48:14.000,159,10990395,14365,0,1686260893,13105.430761139993,68.01205011000275,53557.5931524
2023-06-08,21:48:15.000,159,10990423,14245,0,1686260894,13105.430761139993,68.04024663000018,53557.62110088001
2023-06-08,21:48:16.000,159,10990392,14325,0,1686260895,13105.444233759998,68.10368880000169,53557.71892056001
2023-06-08,21:48:17.000,159,10990411,14445,0,1686260896,13105.403815899997,68.1671309700032,53557.78180464
2023-06-08,21:48:18.000,159,10990387,14245,0,1686260897,13105.383606969997,68.21647487999871,53557.746869040006
2023-06-08,21:48:19.000,159,10990428,14525,0,1686260898,13105.269089699992,68.27286792000086,53557.676997840004
2023-06-08,21:48:20.000,159,10990410,14565,0,1686260899,13105.255617080002,68.30811356999766,53557.82372736
2023-06-08,21:48:21.000,159,10990447,14205,0,1686260900,13105.215199220002,68.36450660999981,53557.83071448
2023-06-08,21:48:22.000,159,10990451,14285,0,1686260901,13105.168045049992,68.37155573999917,53557.90757280001
2023-06-08,21:48:23.000,159,10990412,14565,0,1686260902,13105.114154570001,68.45614529999875,53557.83770160001
2023-06-08,21:48:24.000,159,10990430,14565,0,1686260903,13105.107418259991,68.45614529999875,53557.87962432
2023-06-08,21:48:25.000,159,10990407,14205,0,1686260904,13105.141099809996,68.54073485999834,53557.94949552
2023-06-08,21:48:26.000,159,10990431,14525,0,1686260905,13105.114154570001,68.59007877000113,53557.98443112001
2023-06-08,21:48:27.000,159,10990385,14365,0,1686260906,13105.114154570001,68.68876658999943,53557.97045688
2023-06-08,21:48:28.000,159,10990413,14405,0,1686260907,13105.127627189991,68.75220876000094,53558.01936672
2023-06-08,21:48:29.000,159,10990452,14405,0,1686260908,13105.114154570001,68.81565093000245,53558.082250800006
2023-06-08,21:48:30.000,159,10990429,14565,0,1686260909,13105.093945640001,68.87909310000396,53558.05430232001
2023-06-08,21:48:31.000,159,10990407,14565,0,1686260910,13105.107418259991,68.94958440000482,53558.061289440004
2023-06-08,21:48:32.000,159,10990382,14165,0,1686260911,13105.282562319997,68.95663353000418,53558.13814776
2023-06-08,21:48:33.000,159,10990448,14205,0,1686260912,13105.282562319997,69.0059774399997,53558.14513488
2023-06-08,21:48:34.000,159,10990457,14325,0,1686260913,13105.282562319997,69.06237048000185,53558.12417352001
2023-06-08,21:48:35.000,159,10990447,14325,0,1686260914,13105.349925419992,69.07646874000056,53558.1870576
2023-06-08,21:48:36.000,159,10990450,14205,0,1686260915,13105.437497450002,69.13286178000271,53558.201031840006
2023-06-08,21:48:37.000,159,10990433,14365,0,1686260916,13105.437497450002,69.14696004000143,53558.14513488
2023-06-08,21:48:38.000,159,10990393,14285,0,1686260917,13105.450970069993,69.12581265000335,53558.082250800006
2023-06-08,21:48:39.000,159,10990418,14565,0,1686260918,13105.504860549998,69.21040221000294,53558.033340960006
2023-06-08,21:48:40.000,159,10990390,14565,0,1686260919,13105.572223649993,69.14696004000143,53558.14513488
2023-06-08,21:48:41.000,159,10990437,14365,0,1686260920,13105.619377819989,69.17515655999887,53558.1171864
2023-06-08,21:48:42.000,159,10990413,14205,0,1686260921,13105.626114129998,69.18925482000486,53558.08923792
2023-06-08,21:48:43.000,159,10990427,14005,0,1686260922,13105.626114129998,69.15400917000079,53558.08923792
2023-06-08,21:48:44.000,159,10990399,14365,0,1686260923,13105.605905199998,69.13991091000207,53558.0473152
2023-06-08,21:48:45.000,159,10990452,14565,0,1686260924,13105.565487339998,69.14696004000143,53558.0473152
2023-06-08,21:48:46.000,159,10990402,14245,0,1686260925,13105.639586749989,69.08351786999992,53558.11019928
2023-06-08,21:48:47.000,159,10990429,14205,0,1686260926,13105.659795679989,69.09761612999864,53558.08923792
2023-06-08,21:48:48.000,159,10990415,14445,0,1686260927,13105.686740919999,69.08351786999992,53558.10321216001
2023-06-08,21:48:49.000,159,10990402,14365,0,1686260928,13105.653059369994,69.09056699999928,53558.07526368001
2023-06-08,21:48:50.000,159,10990375,14485,0,1686260929,13105.693477229994,69.04122309000377,53558.15212200001
2023-06-08,21:48:51.000,159,10990375,14525,0,1686260930,13105.653059369994,69.04827222000313,53558.13814776
2023-06-08,21:48:52.000,159,10990393,14205,0,1686260931,13105.632850439993,69.05532135000249,53558.11019928
2023-06-08,21:48:53.000,159,10990402,14085,0,1686260932,13105.578959959988,69.07646874000056,53558.10321216001
2023-06-08,21:48:54.000,159,10990401,14205,0,1686260933,13105.491387929993,69.08351786999992,53558.08923792
2023-06-08,21:48:55.000,159,10990459,14365,0,1686260934,13105.417288520002,69.14696004000143,53558.09622504
2023-06-08,21:48:56.000,159,10990364,14565,0,1686260935,13105.471178999993,69.13991091000207,53558.180070480004
2023-06-08,21:48:57.000,159,10990385,14485,0,1686260936,13105.397079590002,69.21040221000294,53558.2569288
2023-06-08,21:48:58.000,159,10990409,14365,0,1686260937,13105.296034940002,69.2174513400023,53558.201031840006
2023-06-08,21:48:59.000,159,10990374,14485,0,1686260938,13105.174781360001,69.26679524999781,53558.16609624
2023-06-08,21:49:00.000,159,10990455,14525,0,1686260939,13105.188253979992,69.26679524999781,53558.14513488
2023-06-08,21:49:01.000,159,10990416,14445,0,1686260940,13105.154572430001,69.30204090000188,53558.131160640005
2023-06-08,21:49:02.000,159,10990427,14205,0,1686260941,13105.067000399991,69.2808935100038,53558.17308336001
2023-06-08,21:49:03.000,159,10990379,14525,0,1686260942,13104.979428369996,69.34433567999804,53558.12417352001
2023-06-08,21:49:04.000,159,10990420,14205,0,1686260943,13104.99290099,69.30909003000124,53558.14513488
2023-06-08,21:49:05.000,159,10990414,14405,0,1686260944,13104.97269206,69.34433567999804,53558.19404472001
2023-06-08,21:49:06.000,159,10990461,14445,0,1686260945,13104.939010509996,69.32318828999996,53558.28487728
2023-06-08,21:49:07.000,159,10990442,14285,0,1686260946,13104.84470216999,69.3161391600006,53558.14513488
2023-06-08,21:49:08.000,159,10990408,14245,0,1686260947,13104.76386644999,69.28794264000317,53558.1171864
2023-06-08,21:49:09.000,159,10990427,14445,0,1686260948,13104.77060276,69.28794264000317,53558.06827656
2023-06-08,21:49:10.000,159,10990407,14165,0,1686260949,13104.81102062,69.2526969899991,53558.061289440004
2023-06-08,21:49:11.000,159,10990372,14365,0,1686260950,13104.78407537999,69.23859873000038,53558.012379600004
2023-06-08,21:49:12.000,159,10990410,14525,0,1686260951,13104.89185634,69.21040221000294,53558.1171864
2023-06-08,21:49:13.000,159,10990383,14485,0,1686260952,13104.87164741,69.23859873000038,53558.0473152
2023-06-08,21:49:14.000,159,10990353,14605,0,1686260953,13104.86491109999,69.17515655999887,53558.033340960006
2023-06-08,21:49:15.000,159,10990451,14125,0,1686260954,13104.85143848,69.16810742999951,53557.93552128001
2023-06-08,21:49:16.000,159,10990430,14045,0,1686260955,13104.94574681999,69.09056699999928,53557.92853416
2023-06-08,21:49:17.000,159,10990418,14285,0,1686260956,13105.019846229996,69.05532135000249,53557.94949552
2023-06-08,21:49:18.000,159,10990459,14045,0,1686260957,13105.073736710001,68.9707317900029,53557.93552128001
2023-06-08,21:49:19.000,159,10990386,14325,0,1686260958,13105.060264089996,68.94253526999819,53557.865650080006
2023-06-08,21:49:20.000,159,10990429,14085,0,1686260959,13105.147836119992,68.87909310000396,53557.92154704
2023-06-08,21:49:21.000,159,10990419,14245,0,1686260960,13105.208462909992,68.80860180000309,53557.914559920006
2023-06-08,21:49:22.000,159,10990464,14525,0,1686260961,13105.194990290001,68.76630701999966,53557.90058568
2023-06-08,21:49:23.000,159,10990440,14205,0,1686260962,13105.235408150002,68.66761920000135,53557.90757280001
2023-06-08,21:49:24.000,159,10990411,14285,0,1686260963,13105.194990290001,68.58302964000177,53557.82372736
2023-06-08,21:49:25.000,159,10990410,14485,0,1686260964,13105.161308739996,68.49139095000282,53557.78180464
2023-06-08,21:49:26.000,159,10990422,14365,0,1686260965,13105.215199220002,68.40680139000324,53557.78180464
2023-06-08,21:49:27.000,159,10990423,14205,0,1686260966,13105.181517669997,68.35040835000109,53557.746869040006
2023-06-08,21:49:28.000,159,10990428,14365,0,1686260967,13105.154572430001,68.25876966000214,53557.725907680004
2023-06-08,21:49:29.000,159,10990420,14485,0,1686260968,13105.093945640001,68.22352400999807,53557.69097208001
2023-06-08,21:49:30.000,159,10990413,14205,0,1686260969,13105.141099809996,68.13893444999849,53557.676997840004
2023-06-08,21:49:31.000,159,10990381,14045,0,1686260970,13105.127627189991,68.07549228000426,53557.60013952001
2023-06-08,21:49:32.000,159,10990429,14205,0,1686260971,13105.093945640001,68.04729575999954,53557.52328120001
2023-06-08,21:49:33.000,159,10990422,14205,0,1686260972,13105.073736710001,67.97680445999868,53557.60013952001
2023-06-08,21:49:34.000,159,10990413,14645,0,1686260973,13105.05352778,67.94860794000124,53557.49533272
2023-06-08,21:49:35.000,159,10990450,14445,0,1686260974,13105.046791469991,67.93450968000252,53557.42546152
2023-06-08,21:49:36.000,159,10990407,14405,0,1686260975,13105.019846229996,67.91336229000444,53557.38353880001
2023-06-08,21:49:37.000,159,10990411,14565,0,1686260976,13104.98616467999,67.82877273000486,53557.33462896001
2023-06-08,21:49:38.000,159,10990483,14205,0,1686260977,13105.019846229996,67.79352708000079,53557.35559032001
2023-06-08,21:49:39.000,159,10990436,14525,0,1686260978,13105.006373609991,67.73008490999928,53557.32065472
2023-06-08,21:49:40.000,159,10990360,14325,0,1686260979,13104.979428369996,67.744183169998,53557.278732
2023-06-08,21:49:41.000,159,10990410,14365,0,1686260980,13104.959219439996,67.71598665000056,53557.21584792001
2023-06-08,21:49:42.000,159,10990402,14285,0,1686260981,13104.979428369996,67.63139709000097,53557.26475776001
2023-06-08,21:49:43.000,159,10990400,14165,0,1686260982,13104.9322742,67.6102497000029,53557.20187368
2023-06-08,21:49:44.000,159,10990459,14325,0,1686260983,13104.9322742,67.58205317999818,53557.18789944001
2023-06-08,21:49:45.000,159,10990468,14285,0,1686260984,13104.97269206,67.54680753000139,53557.16693808001
2023-06-08,21:49:46.000,159,10990454,14485,0,1686260985,13104.9322742,67.4974636199986,53557.1389896
2023-06-08,21:49:47.000,159,10990437,14365,0,1686260986,13104.88512002999,67.53975840000203,53557.09706688001
2023-06-08,21:49:48.000,159,10990414,14205,0,1686260987,13104.77060276,67.50451274999796,53556.92937600001
2023-06-08,21:49:49.000,159,10990464,14645,0,1686260988,13104.76386644999,67.4974636199986,53556.94335024
2023-06-08,21:49:50.000,159,10990446,14285,0,1686260989,13104.736921209995,67.46926710000116,53556.9643116
2023-06-08,21:49:51.000,159,10990411,14405,0,1686260990,13104.70323965999,67.45516884000244,53556.97129872
2023-06-08,21:49:52.000,159,10990390,14125,0,1686260991,13104.66282179999,67.49041448999924,53556.90142752001
2023-06-08,21:49:53.000,159,10990408,14205,0,1686260992,13104.676294419995,67.44811971000308,53556.92238888
2023-06-08,21:49:54.000,159,10990442,14645,0,1686260993,13104.60893132,67.4622179700018,53556.887453280004
2023-06-08,21:49:55.000,159,10990416,14405,0,1686260994,13104.58198607999,67.4974636199986,53556.94335024
2023-06-08,21:49:56.000,159,10990425,14325,0,1686260995,13104.568513459999,67.52566014000331,53556.90142752001
2023-06-08,21:49:57.000,159,10990427,14245,0,1686260996,13104.62240393999,67.58205317999818,53556.94335024
2023-06-08,21:49:58.000,159,10990432,14045,0,1686260997,13104.595458699994,67.55385666000075,53556.84553056
2023-06-08,21:49:59.000,159,10990438,14525,0,1686260998,13104.62240393999,67.60320057000354,53556.84553056
2023-06-08,21:50:00.000,159,10990401,14405,0,1686260999,13104.736921209995,67.62434796000161,53556.8944404
2023-06-08,21:50:01.000,159,10990441,14365,0,1686261000,13104.83122955,67.62434796000161,53556.92238888
2023-06-08,21:50:02.000,159,10990427,14405,0,1686261001,13104.91206527,67.65959360999841,53556.908414640006
2023-06-08,21:50:03.000,159,10990424,14485,0,1686261002,13104.959219439996,67.66664273999777,53556.8944404
2023-06-08,21:50:04.000,159,10990439,14405,0,1686261003,13105.01310992,67.65959360999841,53556.85251768001
2023-06-08,21:50:05.000,159,10990453,14445,0,1686261004,13105.107418259991,67.66664273999777,53556.84553056
2023-06-08,21:50:06.000,159,10990437,14805,0,1686261005,13105.221935529997,67.65959360999841,53556.97129872
2023-06-08,21:50:07.000,159,10990412,13965,0,1686261006,13105.289298629992,67.63139709000097,53556.95033736001
2023-06-08,21:50:08.000,159,10990414,13965,0,1686261007,13105.336452800002,67.6736918700044,53556.93636312
2023-06-08,21:50:09.000,159,10990408,14525,0,1686261008,13105.403815899997,67.6102497000029,53557.006234320004
2023-06-08,21:50:10.000,159,10990438,14245,0,1686261009,13105.471178999993,67.58205317999818,53557.125015360005
2023-06-08,21:50:11.000,159,10990367,14645,0,1686261010,13105.491387929993,67.58910231000482,53557.15296384
2023-06-08,21:50:12.000,159,10990432,14405,0,1686261011,13105.531805789993,67.5609057900001,53557.104054
2023-06-08,21:50:13.000,159,10990430,14365,0,1686261012,13105.430761139993,67.58910231000482,53557.006234320004
2023-06-08,21:50:14.000,159,10990445,14685,0,1686261013,13105.437497450002,67.53975840000203,53557.06911840001
2023-06-08,21:50:15.000,159,10990395,14045,0,1686261014,13105.484651619998,67.56795491999947,53557.15296384
2023-06-08,21:50:16.000,159,10990466,14205,0,1686261015,13105.471178999993,67.55385666000075,53557.18091232
2023-06-08,21:50:17.000,159,10990418,14165,0,1686261016,13105.424024829998,67.58910231000482,53557.173925200004
2023-06-08,21:50:18.000,159,10990417,14085,0,1686261017,13105.336452800002,67.6102497000029,53557.16693808001
2023-06-08,21:50:19.000,159,10990463,14645,0,1686261018,13105.316243870002,67.65254447999905,53557.243796400006
2023-06-08,21:50:20.000,159,10990399,14165,0,1686261019,13105.255617080002,67.68779013000312,53557.23680928001
2023-06-08,21:50:21.000,159,10990414,14325,0,1686261020,13105.201726599997,67.71598665000056,53557.292706240005
2023-06-08,21:50:22.000,159,10990426,14125,0,1686261021,13105.134363500001,67.76533056000335,53557.28571912001
2023-06-08,21:50:23.000,159,10990424,14205,0,1686261022,13105.03331885,67.83582186000422,53557.20187368
2023-06-08,21:50:24.000,159,10990395,14405,0,1686261023,13105.046791469991,67.87811664000037,53557.29969336
2023-06-08,21:50:25.000,159,10990391,14405,0,1686261024,13104.979428369996,67.91336229000444,53557.292706240005
2023-06-08,21:50:26.000,159,10990429,14485,0,1686261025,13104.86491109999,67.96975532999932,53557.28571912001
2023-06-08,21:50:27.000,159,10990428,14205,0,1686261026,13104.84470216999,67.98385358999803,53557.35559032001
2023-06-08,21:50:28.000,159,10990439,14165,0,1686261027,13104.79081169,67.99090272000467,53557.32065472
2023-06-08,21:50:29.000,159,10990429,14205,0,1686261028,13104.77060276,68.02614837000147,53557.32764184
2023-06-08,21:50:30.000,159,10990415,14525,0,1686261029,13104.696503349995,68.0684431500049,53557.25777064
2023-06-08,21:50:31.000,159,10990413,14045,0,1686261030,13104.736921209995,68.08254141000361,53557.32065472
2023-06-08,21:50:32.000,159,10990429,14365,0,1686261031,13104.72344858999,68.07549228000426,53557.27174488
2023-06-08,21:50:33.000,159,10990464,14205,0,1686261032,13104.77060276,68.0684431500049,53557.3486032
2023-06-08,21:50:34.000,159,10990399,14205,0,1686261033,13104.696503349995,68.03319750000082,53557.29969336
2023-06-08,21:50:35.000,159,10990447,14045,0,1686261034,13104.74365751999,68.04729575999954,53557.35559032001
2023-06-08,21:50:36.000,159,10990453,14485,0,1686261035,13104.74365751999,68.02614837000147,53557.30668048
2023-06-08,21:50:37.000,159,10990465,14365,0,1686261036,13104.716712279995,68.00500098000339,53557.22982216
2023-06-08,21:50:38.000,159,10990454,14285,0,1686261037,13104.7301849,67.97680445999868,53557.243796400006
2023-06-08,21:50:39.000,159,10990412,14525,0,1686261038,13104.72344858999,67.91336229000444,53557.243796400006
2023-06-08,21:50:40.000,159,10990407,14085,0,1686261039,13104.797547999995,67.83582186000422,53557.30668048
2023-06-08,21:50:41.000,159,10990399,14285,0,1686261040,13104.837965859995,67.81467446999886,53557.33462896001
2023-06-08,21:50:42.000,159,10990426,14245,0,1686261041,13104.77060276,67.75123230000463,53557.29969336
2023-06-08,21:50:43.000,159,10990427,14205,0,1686261042,13104.817756929995,67.62434796000161,53557.35559032001
2023-06-08,21:50:44.000,159,10990411,14245,0,1686261043,13104.817756929995,67.55385666000075,53557.341616080004
2023-06-08,21:50:45.000,159,10990411,14085,0,1686261044,13104.817756929995,67.4622179700018,53557.33462896001
2023-06-08,21:50:46.000,159,10990412,14005,0,1686261045,13104.79081169,67.43402145000437,53557.32764184
2023-06-08,21:50:47.000,159,10990410,14325,0,1686261046,13104.74365751999,67.34238275999815,53557.362577440006
2023-06-08,21:50:48.000,159,10990444,14125,0,1686261047,13104.78407537999,67.27894059000391,53557.390525920004
2023-06-08,21:50:49.000,159,10990404,14205,0,1686261048,13104.74365751999,67.27189146000455,53557.40450016001
2023-06-08,21:50:50.000,159,10990463,14565,0,1686261049,13104.68303072999,67.2507440699992,53557.35559032001
2023-06-08,21:50:51.000,159,10990397,14165,0,1686261050,13104.575249769994,67.24369493999984,53557.30668048
2023-06-08,21:50:52.000,159,10990424,14485,0,1686261051,13104.555040839994,67.2154984200024,53557.292706240005
2023-06-08,21:50:53.000,159,10990425,14205,0,1686261052,13104.467468809999,67.27894059000391,53557.25777064
2023-06-08,21:50:54.000,159,10990433,14205,0,1686261053,13104.413578329993,67.30713711000135,53557.26475776001
2023-06-08,21:50:55.000,159,10990451,14405,0,1686261054,13104.373160469993,67.34943189000478,53557.39751304
2023-06-08,21:50:56.000,159,10990462,14325,0,1686261055,13104.332742609993,67.38467754000158,53557.37655168
2023-06-08,21:50:57.000,159,10990431,14645,0,1686261056,13104.238434270002,67.40582492999965,53557.292706240005
2023-06-08,21:50:58.000,159,10990414,14285,0,1686261057,13104.137389620002,67.47631623000052,53557.222835040004
2023-06-08,21:50:59.000,159,10990439,14485,0,1686261058,13104.110444379992,67.53975840000203,53557.28571912001
2023-06-08,21:51:00.000,159,10990384,14205,0,1686261059,13104.036344970002,67.59615144000418,53557.292706240005
2023-06-08,21:51:01.000,159,10990409,14245,0,1686261060,13103.955509250001,67.65254447999905,53557.22982216
2023-06-08,21:51:02.000,159,10990361,14365,0,1686261061,13103.942036629996,67.7089375200012,53557.32764184
2023-06-08,21:51:03.000,159,10990441,14245,0,1686261062,13103.847728289991,67.72303577999992,53557.341616080004
2023-06-08,21:51:04.000,159,10990392,14445,0,1686261063,13103.867937219991,67.73008490999928,53557.37655168
2023-06-08,21:51:05.000,159,10990440,14165,0,1686261064,13103.83425567,67.75123230000463,53557.42546152
2023-06-08,21:51:06.000,159,10990434,14205,0,1686261065,13103.780365189996,67.76533056000335,53557.38353880001
2023-06-08,21:51:07.000,159,10990459,14245,0,1686261066,13103.64563898999,67.744183169998,53557.29969336
2023-06-08,21:51:08.000,159,10990466,14445,0,1686261067,13103.598484819995,67.70188839000184,53557.292706240005
2023-06-08,21:51:09.000,159,10990405,14245,0,1686261068,13103.56480326999,67.70188839000184,53557.32065472
2023-06-08,21:51:10.000,159,10990435,14445,0,1686261069,13103.46375861999,67.64549534999969,53557.390525920004
2023-06-08,21:51:11.000,159,10990432,14245,0,1686261070,13103.369450279999,67.61729883000226,53557.36956456
2023-06-08,21:51:12.000,159,10990390,14285,0,1686261071,13103.36271396999,67.62434796000161,53557.39751304
2023-06-08,21:51:13.000,159,10990461,14085,0,1686261072,13103.241460389989,67.61729883000226,53557.32764184
2023-06-08,21:51:14.000,159,10990401,14245,0,1686261073,13103.207778839998,67.6102497000029,53557.35559032001
2023-06-08,21:51:15.000,159,10990487,14045,0,1686261074,13103.073052639993,67.60320057000354,53557.3486032
2023-06-08,21:51:16.000,159,10990456,14325,0,1686261075,13102.958535370002,67.61729883000226,53557.28571912001
2023-06-08,21:51:17.000,159,10990392,14165,0,1686261076,13102.844018099997,67.61729883000226,53557.26475776001
2023-06-08,21:51:18.000,159,10990430,14405,0,1686261077,13102.736237140001,67.61729883000226,53557.20187368
2023-06-08,21:51:19.000,159,10990438,14285,0,1686261078,13102.695819280001,67.63139709000097,53557.292706240005
2023-06-08,21:51:20.000,159,10990399,14205,0,1686261079,13102.675610350001,67.63844622000033,53557.29969336
2023-06-08,21:51:21.000,159,10990403,14085,0,1686261080,13102.561093079996,67.65959360999841,53557.278732
2023-06-08,21:51:22.000,159,10990439,14245,0,1686261081,13102.567829389991,67.61729883000226,53557.243796400006
2023-06-08,21:51:23.000,159,10990449,14125,0,1686261082,13102.460048429995,67.63844622000033,53557.15296384
2023-06-08,21:51:24.000,159,10990458,14245,0,1686261083,13102.47352105,67.61729883000226,53557.09706688001
2023-06-08,21:51:25.000,159,10990417,14285,0,1686261084,13102.500466289996,67.63844622000033,53557.14597672001
2023-06-08,21:51:26.000,159,10990380,14085,0,1686261085,13102.399421639995,67.58910231000482,53557.1389896
2023-06-08,21:51:27.000,159,10990409,14245,0,1686261086,13102.47352105,67.61729883000226,53557.11802824001
2023-06-08,21:51:28.000,159,10990409,14245,0,1686261087,13102.581302009996,67.60320057000354,53557.2088608
2023-06-08,21:51:29.000,159,10990434,14125,0,1686261088,13102.635192490001,67.60320057000354,53557.194886560006
2023-06-08,21:51:30.000,159,10990452,14085,0,1686261089,13102.668874039991,67.62434796000161,53557.125015360005
2023-06-08,21:51:31.000,159,10990413,14485,0,1686261090,13102.641928799996,67.63139709000097,53557.0341828
2023-06-08,21:51:32.000,159,10990418,14125,0,1686261091,13102.729500829992,67.60320057000354,53556.99924720001
2023-06-08,21:51:33.000,159,10990418,14205,0,1686261092,13102.675610350001,67.6102497000029,53556.97129872
2023-06-08,21:51:34.000,159,10990429,14165,0,1686261093,13102.641928799996,67.64549534999969,53556.99924720001
2023-06-08,21:51:35.000,159,10990422,14205,0,1686261094,13102.668874039991,67.65254447999905,53556.97828584001
2023-06-08,21:51:36.000,159,10990422,14205,0,1686261095,13102.561093079996,67.65254447999905,53556.97129872
2023-06-08,21:51:37.000,159,10990377,14205,0,1686261096,13102.567829389991,67.68779013000312,53557.09706688001
2023-06-08,21:51:38.000,159,10990423,14165,0,1686261097,13102.561093079996,67.73713403999864,53556.99924720001
2023-06-08,21:51:39.000,159,10990455,14445,0,1686261098,13102.601510939996,67.744183169998,53557.027195680006
2023-06-08,21:51:40.000,159,10990414,14405,0,1686261099,13102.53414784,67.75828143000399,53556.90142752001
2023-06-08,21:51:41.000,159,10990416,14605,0,1686261100,13102.50720259999,67.86401838000165,53556.908414640006
2023-06-08,21:51:42.000,159,10990452,14125,0,1686261101,13102.54762045999,67.89221489999909,53557.01322144
2023-06-08,21:51:43.000,159,10990382,14205,0,1686261102,13102.460048429995,67.94860794000124,53556.93636312
2023-06-08,21:51:44.000,159,10990450,14285,0,1686261103,13102.49372998,68.00500098000339,53556.97828584001
2023-06-08,21:51:45.000,159,10990427,14205,0,1686261104,13102.520675219996,68.04729575999954,53556.97828584001
2023-06-08,21:51:46.000,159,10990385,13965,0,1686261105,13102.500466289996,68.07549228000426,53556.99924720001
2023-06-08,21:51:47.000,159,10990473,14085,0,1686261106,13102.44657580999,68.12483618999977,53557.02020856001
2023-06-08,21:51:48.000,159,10990464,14405,0,1686261107,13102.39268533,68.18122923000192,53556.9643116
2023-06-08,21:51:49.000,159,10990442,14285,0,1686261108,13102.38594901999,68.2658187900015,53556.94335024
2023-06-08,21:51:50.000,159,10990389,14165,0,1686261109,13102.35226747,68.3010644399983,53556.92937600001
2023-06-08,21:51:51.000,159,10990397,14285,0,1686261110,13102.42636687999,68.32926096000301,53556.97828584001
2023-06-08,21:51:52.000,159,10990437,14045,0,1686261111,13102.43310319,68.33631009000237,53557.01322144
2023-06-08,21:51:53.000,159,10990443,14165,0,1686261112,13102.44657580999,68.33631009000237,53556.99226008
2023-06-08,21:51:54.000,159,10990463,14045,0,1686261113,13102.38594901999,68.32926096000301,53556.8944404
2023-06-08,21:51:55.000,159,10990455,14125,0,1686261114,13102.3724764,68.30811356999766,53556.957324480005
2023-06-08,21:51:56.000,159,10990448,14325,0,1686261115,13102.31184961,68.3010644399983,53556.95033736001
2023-06-08,21:51:57.000,159,10990379,14405,0,1686261116,13102.338794849995,68.23762227000407,53556.92238888
2023-06-08,21:51:58.000,159,10990436,14365,0,1686261117,13102.257959129995,68.22352400999807,53556.92937600001
2023-06-08,21:51:59.000,159,10990407,14285,0,1686261118,13102.278168059995,68.1671309700032,53556.97129872
2023-06-08,21:52:00.000,159,10990397,14325,0,1686261119,13102.399421639995,68.15303271000448,53556.99924720001
2023-06-08,21:52:01.000,159,10990422,14285,0,1686261120,13102.379212709995,68.08959054000297,53556.9643116
2023-06-08,21:52:02.000,159,10990465,14125,0,1686261121,13102.419630569995,68.03319750000082,53557.01322144
2023-06-08,21:52:03.000,159,10990456,14365,0,1686261122,13102.40615794999,67.99795185000403,53556.97129872
2023-06-08,21:52:04.000,159,10990391,14205,0,1686261123,13102.43310319,68.00500098000339,53556.86649192
2023-06-08,21:52:05.000,159,10990454,14565,0,1686261124,13102.520675219996,67.9556570700006,53556.85251768001
2023-06-08,21:52:06.000,159,10990431,14045,0,1686261125,13102.61498356,67.93450968000252,53556.85251768001
2023-06-08,21:52:07.000,159,10990427,14005,0,1686261126,13102.675610350001,67.87811664000037,53556.887453280004
2023-06-08,21:52:08.000,159,10990425,14165,0,1686261127,13102.675610350001,67.84992012000293,53556.85251768001
2023-06-08,21:52:09.000,159,10990429,14165,0,1686261128,13102.709291899992,67.84992012000293,53556.81758208
2023-06-08,21:52:10.000,159,10990421,14165,0,1686261129,13102.756446070001,67.82172359999822,53556.90142752001
2023-06-08,21:52:11.000,159,10990380,14325,0,1686261130,13102.749709759992,67.78647795000143,53556.8944404
2023-06-08,21:52:12.000,159,10990467,14125,0,1686261131,13102.796863930002,67.75828143000399,53556.8944404
2023-06-08,21:52:13.000,159,10990377,14165,0,1686261132,13102.695819280001,67.78647795000143,53556.78264648001
2023-06-08,21:52:14.000,159,10990436,14285,0,1686261133,13102.702555589996,67.7089375200012,53556.77565936
2023-06-08,21:52:15.000,159,10990428,14285,0,1686261134,13102.709291899992,67.7089375200012,53556.859504800006
2023-06-08,21:52:16.000,159,10990379,14285,0,1686261135,13102.742973449996,67.73008490999928,53556.86649192
2023-06-08,21:52:17.000,159,10990402,14245,0,1686261136,13102.641928799996,67.73713403999864,53556.789633600005
2023-06-08,21:52:18.000,159,10990382,13885,0,1686261137,13102.682346659996,67.73713403999864,53556.908414640006
2023-06-08,21:52:19.000,159,10990392,14165,0,1686261138,13102.628456179991,67.73008490999928,53556.88046616001
2023-06-08,21:52:20.000,159,10990432,14245,0,1686261139,13102.567829389991,67.75828143000399,53556.87347904
2023-06-08,21:52:21.000,159,10990394,14125,0,1686261140,13102.50720259999,67.77237969000271,53556.8245692
2023-06-08,21:52:22.000,159,10990400,14365,0,1686261141,13102.540884149996,67.76533056000335,53556.908414640006
2023-06-08,21:52:23.000,159,10990375,14285,0,1686261142,13102.50720259999,67.77942882000207,53556.887453280004
2023-06-08,21:52:24.000,159,10990393,14325,0,1686261143,13102.48699366999,67.78647795000143,53556.86649192
2023-06-08,21:52:25.000,159,10990447,14045,0,1686261144,13102.54762045999,67.75828143000399,53556.9643116
2023-06-08,21:52:26.000,159,10990413,14325,0,1686261145,13102.52741152999,67.744183169998,53556.9643116
2023-06-08,21:52:27.000,159,10990455,14205,0,1686261146,13102.49372998,67.77237969000271,53556.87347904
2023-06-08,21:52:28.000,159,10990420,14405,0,1686261147,13102.439839499995,67.75828143000399,53556.84553056
2023-06-08,21:52:29.000,159,10990404,14445,0,1686261148,13102.43310319,67.76533056000335,53556.88046616001
2023-06-08,21:52:30.000,159,10990452,14565,0,1686261149,13102.460048429995,67.77237969000271,53556.91540176
2023-06-08,21:52:31.000,159,10990447,14205,0,1686261150,13102.419630569995,67.77942882000207,53556.91540176
2023-06-08,21:52:32.000,159,10990423,14445,0,1686261151,13102.48699366999,67.75828143000399,53556.99924720001
2023-06-08,21:52:33.000,159,10990407,14365,0,1686261152,13102.47352105,67.77942882000207,53556.93636312
2023-06-08,21:52:34.000,159,10990399,14445,0,1686261153,13102.5745657,67.81467446999886,53556.99226008
2023-06-08,21:52:35.000,159,10990445,14085,0,1686261154,13102.520675219996,67.82172359999822,53556.97828584001
2023-06-08,21:52:36.000,159,10990383,14325,0,1686261155,13102.567829389991,67.87106751000101,53556.95033736001
2023-06-08,21:52:37.000,159,10990430,14445,0,1686261156,13102.540884149996,67.91336229000444,53556.92937600001
2023-06-08,21:52:38.000,159,10990405,14365,0,1686261157,13102.54762045999,67.96270619999996,53556.86649192
2023-06-08,21:52:39.000,159,10990394,14085,0,1686261158,13102.621719869996,68.01205011000275,53556.93636312
2023-06-08,21:52:40.000,159,10990399,14125,0,1686261159,13102.689082969991,68.04024663000018,53556.98527296
2023-06-08,21:52:41.000,159,10990428,14165,0,1686261160,13102.641928799996,68.08959054000297,53556.98527296
2023-06-08,21:52:42.000,159,10990406,14445,0,1686261161,13102.722764519996,68.09663967000233,53557.08309264
2023-06-08,21:52:43.000,159,10990362,14365,0,1686261162,13102.716028210001,68.11778706000041,53557.055144160004
2023-06-08,21:52:44.000,159,10990401,14085,0,1686261163,13102.695819280001,68.11778706000041,53557.01322144
2023-06-08,21:52:45.000,159,10990451,14005,0,1686261164,13102.695819280001,68.12483618999977,53557.02020856001
2023-06-08,21:52:46.000,159,10990396,14085,0,1686261165,13102.736237140001,68.10368880000169,53557.04116992
2023-06-08,21:52:47.000,159,10990450,13885,0,1686261166,13102.736237140001,68.16008184000384,53557.04815704001
2023-06-08,21:52:48.000,159,10990395,14325,0,1686261167,13102.695819280001,68.11073793000105,53557.04116992
2023-06-08,21:52:49.000,159,10990442,14285,0,1686261168,13102.682346659996,68.16008184000384,53556.99226008
2023-06-08,21:52:50.000,159,10990438,14405,0,1686261169,13102.716028210001,68.13188531999913,53556.99226008
2023-06-08,21:52:51.000,159,10990376,14285,0,1686261170,13102.675610350001,68.08254141000361,53557.04116992
2023-06-08,21:52:52.000,159,10990397,14325,0,1686261171,13102.668874039991,68.13188531999913,53557.01322144
2023-06-08,21:52:53.000,159,10990426,14325,0,1686261172,13102.621719869996,68.14598357999785,53556.8944404
2023-06-08,21:52:54.000,159,10990436,14485,0,1686261173,13102.601510939996,68.15303271000448,53556.9643116
2023-06-08,21:52:55.000,159,10990415,14405,0,1686261174,13102.689082969991,68.13893444999849,53557.04116992
2023-06-08,21:52:56.000,159,10990411,14325,0,1686261175,13102.756446070001,68.12483618999977,53557.0341828
2023-06-08,21:52:57.000,159,10990406,14245,0,1686261176,13102.769918689992,68.12483618999977,53557.076105520006
2023-06-08,21:52:58.000,159,10990421,14085,0,1686261177,13102.722764519996,68.09663967000233,53556.99226008
2023-06-08,21:52:59.000,159,10990428,14645,0,1686261178,13102.749709759992,68.09663967000233,53557.01322144
2023-06-08,21:53:00.000,159,10990394,14205,0,1686261179,13102.817072860002,68.04729575999954,53557.027195680006
2023-06-08,21:53:01.000,159,10990414,14205,0,1686261180,13102.823809169997,68.03319750000082,53557.04116992
2023-06-08,21:53:02.000,159,10990438,13965,0,1686261181,13102.803600239997,67.99795185000403,53556.97129872
2023-06-08,21:53:03.000,159,10990437,14365,0,1686261182,13102.864227029997,67.96975532999932,53557.055144160004
2023-06-08,21:53:04.000,159,10990452,14205,0,1686261183,13102.938326440002,67.93450968000252,53557.06911840001
2023-06-08,21:53:05.000,159,10990461,14085,0,1686261184,13102.965271679997,67.84992012000293,53557.06213128
2023-06-08,21:53:06.000,159,10990410,14245,0,1686261185,13102.978744300002,67.82877273000486,53557.09007976
2023-06-08,21:53:07.000,159,10990449,14285,0,1686261186,13102.951799059992,67.78647795000143,53557.055144160004
2023-06-08,21:53:08.000,159,10990424,14325,0,1686261187,13102.951799059992,67.75123230000463,53556.98527296
2023-06-08,21:53:09.000,159,10990422,14205,0,1686261188,13102.978744300002,67.75123230000463,53556.99924720001
2023-06-08,21:53:10.000,159,10990463,14325,0,1686261189,13102.904644889997,67.75828143000399,53556.9643116
2023-06-08,21:53:11.000,159,10990434,14485,0,1686261190,13102.978744300002,67.73713403999864,53556.98527296
2023-06-08,21:53:12.000,159,10990445,14405,0,1686261191,13102.965271679997,67.73008490999928,53556.97129872
2023-06-08,21:53:13.000,159,10990425,14165,0,1686261192,13102.938326440002,67.73008490999928,53556.91540176
2023-06-08,21:53:14.000,159,10990372,13925,0,1686261193,13102.965271679997,67.72303577999992,53556.957324480005
2023-06-08,21:53:15.000,159,10990428,14085,0,1686261194,13102.998953230002,67.744183169998,53556.957324480005
2023-06-08,21:53:16.000,159,10990407,14405,0,1686261195,13102.992216919993,67.8076253399995,53556.93636312
2023-06-08,21:53:17.000,159,10990447,14245,0,1686261196,13102.938326440002,67.80057621000014,53556.79662072
2023-06-08,21:53:18.000,159,10990446,14245,0,1686261197,13102.951799059992,67.80057621000014,53556.789633600005
2023-06-08,21:53:19.000,159,10990408,14245,0,1686261198,13103.012425849993,67.82172359999822,53556.90142752001
2023-06-08,21:53:20.000,159,10990409,14165,0,1686261199,13103.073052639993,67.77942882000207,53556.8245692
2023-06-08,21:53:21.000,159,10990433,14565,0,1686261200,13103.086525259998,67.82172359999822,53556.78264648001
2023-06-08,21:53:22.000,159,10990422,14565,0,1686261201,13103.073052639993,67.75123230000463,53556.76168512001
2023-06-08,21:53:23.000,159,10990409,14085,0,1686261202,13103.039371090003,67.78647795000143,53556.65687832
2023-06-08,21:53:24.000,159,10990420,14245,0,1686261203,13103.099997879988,67.76533056000335,53556.72674952
2023-06-08,21:53:25.000,159,10990373,14525,0,1686261204,13103.052843709993,67.73008490999928,53556.65687832
2023-06-08,21:53:26.000,159,10990378,14205,0,1686261205,13103.099997879988,67.70188839000184,53556.63591696
2023-06-08,21:53:27.000,159,10990420,14205,0,1686261206,13103.066316329998,67.7089375200012,53556.61495560001
2023-06-08,21:53:28.000,159,10990415,14325,0,1686261207,13103.140415739988,67.65254447999905,53556.66386544001
2023-06-08,21:53:29.000,159,10990405,14525,0,1686261208,13103.140415739988,67.65959360999841,53556.71277528001
2023-06-08,21:53:30.000,159,10990384,14405,0,1686261209,13103.167360979998,67.59615144000418,53556.74771088
2023-06-08,21:53:31.000,159,10990363,13885,0,1686261210,13103.133679429993,67.60320057000354,53556.72674952
2023-06-08,21:53:32.000,159,10990389,13965,0,1686261211,13103.153888359993,67.58205317999818,53556.66386544001
2023-06-08,21:53:33.000,159,10990392,14245,0,1686261212,13103.032634779993,67.58910231000482,53556.67783968
2023-06-08,21:53:34.000,159,10990423,14125,0,1686261213,13103.039371090003,67.5609057900001,53556.62892984
2023-06-08,21:53:35.000,159,10990420,14285,0,1686261214,13103.073052639993,67.58205317999818,53556.691813920006
2023-06-08,21:53:36.000,159,10990414,14085,0,1686261215,13103.126943119998,67.5609057900001,53556.74771088
2023-06-08,21:53:37.000,159,10990406,14205,0,1686261216,13103.012425849993,67.59615144000418,53556.70578816
2023-06-08,21:53:38.000,159,10990381,14405,0,1686261217,13103.046107399998,67.6102497000029,53556.80360784
2023-06-08,21:53:39.000,159,10990423,14405,0,1686261218,13103.025898469998,67.64549534999969,53556.81758208
2023-06-08,21:53:40.000,159,10990388,14245,0,1686261219,13102.958535370002,67.65959360999841,53556.70578816
2023-06-08,21:53:41.000,159,10990395,13885,0,1686261220,13102.972007989993,67.69483926000248,53556.69880104
2023-06-08,21:53:42.000,159,10990409,14565,0,1686261221,13103.012425849993,67.68074100000376,53556.78264648001
2023-06-08,21:53:43.000,159,10990413,14245,0,1686261222,13103.052843709993,67.75828143000399,53556.789633600005
2023-06-08,21:53:44.000,159,10990396,14285,0,1686261223,13103.160624669988,67.75123230000463,53556.80360784
2023-06-08,21:53:45.000,159,10990358,14325,0,1686261224,13103.180833599989,67.744183169998,53556.85251768001
2023-06-08,21:53:46.000,159,10990401,14285,0,1686261225,13103.147152049998,67.71598665000056,53556.81758208
2023-06-08,21:53:47.000,159,10990394,14365,0,1686261226,13103.126943119998,67.7089375200012,53556.789633600005
2023-06-08,21:53:48.000,159,10990408,14165,0,1686261227,13103.174097289993,67.65254447999905,53556.789633600005
2023-06-08,21:53:49.000,159,10990427,14245,0,1686261228,13103.207778839998,67.66664273999777,53556.789633600005
2023-06-08,21:53:50.000,159,10990391,14125,0,1686261229,13103.221251459989,67.60320057000354,53556.789633600005
2023-06-08,21:53:51.000,159,10990379,14405,0,1686261230,13103.153888359993,67.58205317999818,53556.670852560004
2023-06-08,21:53:52.000,159,10990400,14365,0,1686261231,13103.241460389989,67.51156188000459,53556.81059496001
2023-06-08,21:53:53.000,159,10990418,14565,0,1686261232,13103.160624669988,67.47631623000052,53556.76168512001
2023-06-08,21:53:54.000,159,10990401,14285,0,1686261233,13103.140415739988,67.43402145000437,53556.77565936
2023-06-08,21:53:55.000,159,10990421,14285,0,1686261234,13103.066316329998,67.44107058000372,53556.81059496001
2023-06-08,21:53:56.000,159,10990431,14325,0,1686261235,13103.005689539998,67.42697231999773,53556.64290408001
2023-06-08,21:53:57.000,159,10990374,14365,0,1686261236,13103.039371090003,67.46926710000116,53556.76168512001
2023-06-08,21:53:58.000,159,10990414,14125,0,1686261237,13102.992216919993,67.44811971000308,53556.79662072
2023-06-08,21:53:59.000,159,10990374,14405,0,1686261238,13102.945062749997,67.51156188000459,53556.84553056
2023-06-08,21:54:00.000,159,10990416,14205,0,1686261239,13102.951799059992,67.53975840000203,53556.76867224
2023-06-08,21:54:01.000,159,10990394,13965,0,1686261240,13102.864227029997,67.58910231000482,53556.76867224
2023-06-08,21:54:02.000,159,10990391,14165,0,1686261241,13102.938326440002,67.60320057000354,53556.81758208
2023-06-08,21:54:03.000,159,10990419,14205,0,1686261242,13102.844018099997,67.6736918700044,53556.79662072
2023-06-08,21:54:04.000,159,10990409,14565,0,1686261243,13102.837281790002,67.69483926000248,53556.80360784
2023-06-08,21:54:05.000,159,10990410,14125,0,1686261244,13102.850754409992,67.70188839000184,53556.88046616001
2023-06-08,21:54:06.000,159,10990454,14365,0,1686261245,13102.884435959997,67.68074100000376,53556.908414640006
2023-06-08,21:54:07.000,159,10990406,14085,0,1686261246,13102.823809169997,67.68779013000312,53556.90142752001
2023-06-08,21:54:08.000,159,10990383,14285,0,1686261247,13102.877699650002,67.65254447999905,53556.88046616001
2023-06-08,21:54:09.000,159,10990436,14045,0,1686261248,13102.972007989993,67.63844622000033,53557.04116992
2023-06-08,21:54:10.000,159,10990441,14365,0,1686261249,13102.958535370002,67.60320057000354,53557.09007976
2023-06-08,21:54:11.000,159,10990393,14605,0,1686261250,13103.005689539998,67.58910231000482,53557.11104112
2023-06-08,21:54:12.000,159,10990428,14445,0,1686261251,13103.012425849993,67.56795491999947,53557.08309264
2023-06-08,21:54:13.000,159,10990427,14405,0,1686261252,13103.025898469998,67.51156188000459,53557.08309264
2023-06-08,21:54:14.000,159,10990450,14125,0,1686261253,13103.005689539998,67.50451274999796,53556.92937600001
2023-06-08,21:54:15.000,159,10990427,14165,0,1686261254,13102.992216919993,67.47631623000052,53556.957324480005
2023-06-08,21:54:16.000,159,10990429,14365,0,1686261255,13103.126943119998,67.42697231999773,53557.04116992
2023-06-08,21:54:17.000,159,10990432,14045,0,1686261256,13103.099997879988,67.40582492999965,53557.006234320004
2023-06-08,21:54:18.000,159,10990410,14205,0,1686261257,13103.187569909998,67.37057928000286,53557.08309264
2023-06-08,21:54:19.000,159,10990428,14485,0,1686261258,13103.120206809988,67.34943189000478,53557.027195680006
2023-06-08,21:54:20.000,159,10990380,14245,0,1686261259,13103.254933009994,67.27894059000391,53557.055144160004
2023-06-08,21:54:21.000,159,10990453,14125,0,1686261260,13103.254933009994,67.27189146000455,53557.0341828
2023-06-08,21:54:22.000,159,10990449,14245,0,1686261261,13103.268405629999,67.27189146000455,53556.98527296
2023-06-08,21:54:23.000,159,10990400,14285,0,1686261262,13103.275141939994,67.23664581000048,53557.0341828
2023-06-08,21:54:24.000,159,10990440,14165,0,1686261263,13103.369450279999,67.17320363999897,53557.13200248
2023-06-08,21:54:25.000,159,10990432,14165,0,1686261264,13103.389659209999,67.16615450999961,53557.16693808001
2023-06-08,21:54:26.000,159,10990427,14045,0,1686261265,13103.42334075999,67.1520562500009,53557.18789944001
2023-06-08,21:54:27.000,159,10990468,14285,0,1686261266,13103.349241349999,67.1027123399981,53557.16693808001
2023-06-08,21:54:28.000,159,10990454,14165,0,1686261267,13103.396395519994,67.1168106000041,53557.194886560006
2023-06-08,21:54:29.000,159,10990420,14285,0,1686261268,13103.389659209999,67.16615450999961,53557.25078352
2023-06-08,21:54:30.000,159,10990439,14285,0,1686261269,13103.40313182999,67.16615450999961,53557.243796400006
2023-06-08,21:54:31.000,159,10990416,14125,0,1686261270,13103.295350869994,67.20140016000369,53557.18789944001
2023-06-08,21:54:32.000,159,10990439,14165,0,1686261271,13103.40313182999,67.2154984200024,53557.25777064
2023-06-08,21:54:33.000,159,10990433,14085,0,1686261272,13103.355977659994,67.30713711000135,53557.18091232
2023-06-08,21:54:34.000,159,10990400,14325,0,1686261273,13103.335768729994,67.3635301500035,53557.18789944001
2023-06-08,21:54:35.000,159,10990465,14205,0,1686261274,13103.34250503999,67.41992318999837,53557.278732
2023-06-08,21:54:36.000,159,10990407,14165,0,1686261275,13103.355977659994,67.4974636199986,53557.25777064
2023-06-08,21:54:37.000,159,10990425,14045,0,1686261276,13103.329032419999,67.56795491999947,53557.243796400006
2023-06-08,21:54:38.000,159,10990398,14565,0,1686261277,13103.329032419999,67.58205317999818,53557.28571912001
2023-06-08,21:54:39.000,159,10990416,14285,0,1686261278,13103.295350869994,67.62434796000161,53557.23680928001
2023-06-08,21:54:40.000,159,10990397,14085,0,1686261279,13103.44354968999,67.68074100000376,53557.32065472
2023-06-08,21:54:41.000,159,10990444,14605,0,1686261280,13103.42334075999,67.68779013000312,53557.36956456
2023-06-08,21:54:42.000,159,10990434,14205,0,1686261281,13103.50417647999,67.71598665000056,53557.32065472
2023-06-08,21:54:43.000,159,10990459,14405,0,1686261282,13103.52438540999,67.68779013000312,53557.29969336
2023-06-08,21:54:44.000,159,10990426,14085,0,1686261283,13103.638902679995,67.68074100000376,53557.31366760001
2023-06-08,21:54:45.000,159,10990403,14405,0,1686261284,13103.67258423,67.63139709000097,53557.30668048
2023-06-08,21:54:46.000,159,10990425,13965,0,1686261285,13103.66584791999,67.6102497000029,53557.243796400006
2023-06-08,21:54:47.000,159,10990403,14245,0,1686261286,13103.75341995,67.61729883000226,53557.30668048
2023-06-08,21:54:48.000,159,10990438,14045,0,1686261287,13103.81404674,67.55385666000075,53557.43943576
2023-06-08,21:54:49.000,159,10990391,14245,0,1686261288,13103.854464600001,67.56795491999947,53557.39751304
2023-06-08,21:54:50.000,159,10990449,14085,0,1686261289,13103.874673530001,67.47631623000052,53557.44642288
2023-06-08,21:54:51.000,159,10990418,14325,0,1686261290,13103.982454489997,67.45516884000244,53557.38353880001
2023-06-08,21:54:52.000,159,10990435,14285,0,1686261291,13103.982454489997,67.39172667000093,53557.36956456
2023-06-08,21:54:53.000,159,10990450,14645,0,1686261292,13103.975718180001,67.37057928000286,53557.29969336
2023-06-08,21:54:54.000,159,10990391,14445,0,1686261293,13104.056553900002,67.34238275999815,53557.341616080004
2023-06-08,21:54:55.000,159,10990402,14405,0,1686261294,13104.056553900002,67.32123537000007,53557.27174488
2023-06-08,21:54:56.000,159,10990412,13845,0,1686261295,13104.177807480002,67.24369493999984,53557.33462896001
2023-06-08,21:54:57.000,159,10990426,14005,0,1686261296,13104.110444379992,67.2154984200024,53557.29969336
2023-06-08,21:54:58.000,159,10990429,14325,0,1686261297,13104.137389620002,67.1520562500009,53557.42546152
2023-06-08,21:54:59.000,159,10990464,14285,0,1686261298,13104.130653309992,67.10976147000474,53557.35559032001
2023-06-08,21:55:00.000,159,10990439,14245,0,1686261299,13104.137389620002,67.08156495000003,53557.292706240005
2023-06-08,21:55:01.000,159,10990427,14125,0,1686261300,13104.090235449992,67.10976147000474,53557.37655168
2023-06-08,21:55:02.000,159,10990425,14565,0,1686261301,13104.070026519992,67.08861407999939,53557.39751304
2023-06-08,21:55:03.000,159,10990446,14085,0,1686261302,13103.995927110002,67.08861407999939,53557.36956456
2023-06-08,21:55:04.000,159,10990399,14245,0,1686261303,13103.989190799992,67.1027123399981,53557.341616080004
2023-06-08,21:55:05.000,159,10990372,14405,0,1686261304,13104.002663419997,67.10976147000474,53557.43943576
2023-06-08,21:55:06.000,159,10990425,14285,0,1686261305,13103.948772939992,67.1027123399981,53557.48135848001
2023-06-08,21:55:07.000,159,10990457,14325,0,1686261306,13103.83425567,67.18730189999769,53557.37655168
2023-06-08,21:55:08.000,159,10990412,14125,0,1686261307,13103.81404674,67.2154984200024,53557.44642288
2023-06-08,21:55:09.000,159,10990406,14085,0,1686261308,13103.739947329996,67.30713711000135,53557.43943576
2023-06-08,21:55:10.000,159,10990357,14205,0,1686261309,13103.699529469995,67.33533362999879,53557.51629408
2023-06-08,21:55:11.000,159,10990418,14245,0,1686261310,13103.58501219999,67.40582492999965,53557.411487280006
2023-06-08,21:55:12.000,159,10990443,14045,0,1686261311,13103.60522112999,67.42697231999773,53557.43244864001
2023-06-08,21:55:13.000,159,10990425,14325,0,1686261312,13103.49070386,67.44811971000308,53557.4184744
2023-06-08,21:55:14.000,159,10990417,13965,0,1686261313,13103.416604449994,67.51156188000459,53557.43943576
2023-06-08,21:55:15.000,159,10990400,14565,0,1686261314,13103.40986814,67.5609057900001,53557.43943576
2023-06-08,21:55:16.000,159,10990407,14245,0,1686261315,13103.369450279999,67.58205317999818,53557.43943576
2023-06-08,21:55:17.000,159,10990410,13725,0,1686261316,13103.261669319989,67.60320057000354,53557.35559032001
2023-06-08,21:55:18.000,159,10990431,14005,0,1686261317,13103.241460389989,67.65254447999905,53557.36956456
2023-06-08,21:55:19.000,159,10990421,14165,0,1686261318,13103.308823489999,67.63844622000033,53557.43244864001
2023-06-08,21:55:20.000,159,10990384,14005,0,1686261319,13103.369450279999,67.61729883000226,53557.362577440006
2023-06-08,21:55:21.000,159,10990413,14325,0,1686261320,13103.376186589994,67.65959360999841,53557.33462896001
2023-06-08,21:55:22.000,159,10990409,14005,0,1686261321,13103.43007707,67.63844622000033,53557.40450016001
2023-06-08,21:55:23.000,159,10990402,14205,0,1686261322,13103.44354968999,67.6102497000029,53557.42546152
2023-06-08,21:55:24.000,159,10990404,14245,0,1686261323,13103.436813379994,67.64549534999969,53557.37655168
2023-06-08,21:55:25.000,159,10990442,14325,0,1686261324,13103.47049493,67.63844622000033,53557.42546152
2023-06-08,21:55:26.000,159,10990423,14205,0,1686261325,13103.659111609995,67.65959360999841,53557.37655168
2023-06-08,21:55:27.000,159,10990397,14165,0,1686261326,13103.74668363999,67.66664273999777,53557.341616080004
2023-06-08,21:55:28.000,159,10990438,14205,0,1686261327,13103.76689256999,67.65254447999905,53557.32764184
2023-06-08,21:55:29.000,159,10990400,14285,0,1686261328,13103.77362888,67.68074100000376,53557.26475776001
2023-06-08,21:55:30.000,159,10990357,14005,0,1686261329,13103.995927110002,67.68074100000376,53557.390525920004
2023-06-08,21:55:31.000,159,10990394,14485,0,1686261330,13104.036344970002,67.7089375200012,53557.31366760001
2023-06-08,21:55:32.000,159,10990376,14325,0,1686261331,13104.083499139997,67.70188839000184,53557.27174488
2023-06-08,21:55:33.000,159,10990382,14405,0,1686261332,13104.184543789997,67.7089375200012,53557.243796400006
2023-06-08,21:55:34.000,159,10990386,14405,0,1686261333,13104.191280099993,67.72303577999992,53557.25078352
2023-06-08,21:55:35.000,159,10990405,14245,0,1686261334,13104.299061059988,67.65959360999841,53557.26475776001
2023-06-08,21:55:36.000,159,10990399,14245,0,1686261335,13104.433787259994,67.66664273999777,53557.40450016001
2023-06-08,21:55:37.000,159,10990394,14005,0,1686261336,13104.440523569989,67.63844622000033,53557.47437136
2023-06-08,21:55:38.000,159,10990353,14245,0,1686261337,13104.56177714999,67.6102497000029,53557.45341000001
2023-06-08,21:55:39.000,159,10990455,14885,0,1686261338,13104.575249769994,67.56795491999947,53557.40450016001
2023-06-08,21:55:40.000,159,10990428,14045,0,1686261339,13104.68976704,67.53270927000267,53557.45341000001
2023-06-08,21:55:41.000,159,10990442,14405,0,1686261340,13104.696503349995,67.53975840000203,53557.50231984001
2023-06-08,21:55:42.000,159,10990427,14365,0,1686261341,13104.72344858999,67.49041448999924,53557.54424256
2023-06-08,21:55:43.000,159,10990404,14325,0,1686261342,13104.68303072999,67.48336535999988,53557.49533272
2023-06-08,21:55:44.000,159,10990426,14125,0,1686261343,13104.696503349995,67.46926710000116,53557.47437136
2023-06-08,21:55:45.000,159,10990399,14365,0,1686261344,13104.64261286999,67.41992318999837,53557.558216800004
2023-06-08,21:55:46.000,159,10990422,14485,0,1686261345,13104.64261286999,67.39172667000093,53557.60712664
2023-06-08,21:55:47.000,159,10990453,14045,0,1686261346,13104.487677739999,67.39172667000093,53557.58616528
2023-06-08,21:55:48.000,159,10990391,14245,0,1686261347,13104.433787259994,67.44107058000372,53557.65603648
2023-06-08,21:55:49.000,159,10990444,14285,0,1686261348,13104.319269989988,67.44107058000372,53557.58616528
2023-06-08,21:55:50.000,159,10990433,14245,0,1686261349,13104.157598550002,67.4622179700018,53557.579178160006
2023-06-08,21:55:51.000,159,10990430,14365,0,1686261350,13104.036344970002,67.4974636199986,53557.65603648
2023-06-08,21:55:52.000,159,10990412,14085,0,1686261351,13103.995927110002,67.49041448999924,53557.73988192001
2023-06-08,21:55:53.000,159,10990421,14125,0,1686261352,13103.881409839996,67.56795491999947,53557.7328948
2023-06-08,21:55:54.000,159,10990416,14445,0,1686261353,13103.73321102,67.62434796000161,53557.64206224
2023-06-08,21:55:55.000,159,10990431,14405,0,1686261354,13103.75341995,67.66664273999777,53557.676997840004
2023-06-08,21:55:56.000,159,10990463,14325,0,1686261355,13103.69279316,67.7089375200012,53557.6630236
2023-06-08,21:55:57.000,159,10990434,14245,0,1686261356,13103.679320539995,67.75828143000399,53557.68398496
2023-06-08,21:55:58.000,159,10990421,14365,0,1686261357,13103.68605684999,67.80057621000014,53557.62110088001
2023-06-08,21:55:59.000,159,10990430,14325,0,1686261358,13103.64563898999,67.82172359999822,53557.60712664
2023-06-08,21:56:00.000,159,10990415,14445,0,1686261359,13103.780365189996,67.82172359999822,53557.65603648
2023-06-08,21:56:01.000,159,10990441,13965,0,1686261360,13103.807310429991,67.81467446999886,53557.628088000005
2023-06-08,21:56:02.000,159,10990402,13925,0,1686261361,13103.901618769996,67.75123230000463,53557.67001072001
2023-06-08,21:56:03.000,159,10990445,14125,0,1686261362,13103.888146149991,67.71598665000056,53557.61411376
2023-06-08,21:56:04.000,159,10990410,14085,0,1686261363,13103.915091390001,67.73713403999864,53557.45341000001
2023-06-08,21:56:05.000,159,10990407,14445,0,1686261364,13104.016136040002,67.65959360999841,53557.48135848001
2023-06-08,21:56:06.000,159,10990423,14405,0,1686261365,13104.110444379992,67.60320057000354,53557.50231984001
2023-06-08,21:56:07.000,159,10990457,14125,0,1686261366,13104.245170579998,67.5609057900001,53557.5931524
2023-06-08,21:56:08.000,159,10990414,14365,0,1686261367,13104.332742609993,67.46926710000116,53557.579178160006
2023-06-08,21:56:09.000,159,10990441,14405,0,1686261368,13104.359687849988,67.39172667000093,53557.58616528
2023-06-08,21:56:10.000,159,10990410,14245,0,1686261369,13104.352951539993,67.41992318999837,53557.44642288
2023-06-08,21:56:11.000,159,10990415,14165,0,1686261370,13104.460732499989,67.3635301500035,53557.48135848001
2023-06-08,21:56:12.000,159,10990443,14285,0,1686261371,13104.494414049994,67.3987758000003,53557.47437136
2023-06-08,21:56:13.000,159,10990395,14205,0,1686261372,13104.501150359989,67.33533362999879,53557.48135848001
2023-06-08,21:56:14.000,159,10990397,14285,0,1686261373,13104.480941429989,67.32123537000007,53557.43244864001
2023-06-08,21:56:15.000,159,10990421,14205,0,1686261374,13104.575249769994,67.32123537000007,53557.54424256
2023-06-08,21:56:16.000,159,10990411,14325,0,1686261375,13104.635876559994,67.29303885000263,53557.56520392
2023-06-08,21:56:17.000,159,10990436,14405,0,1686261376,13104.64934918,67.25779319999856,53557.49533272
2023-06-08,21:56:18.000,159,10990420,14245,0,1686261377,13104.70323965999,67.28598972000327,53557.54424256
2023-06-08,21:56:19.000,159,10990429,14405,0,1686261378,13104.757130139995,67.27894059000391,53557.530268320006
2023-06-08,21:56:20.000,159,10990398,14445,0,1686261379,13104.79081169,67.26484232999792,53557.44642288
2023-06-08,21:56:21.000,159,10990373,14365,0,1686261380,13104.858174789995,67.25779319999856,53557.52328120001
2023-06-08,21:56:22.000,159,10990416,14445,0,1686261381,13104.87164741,67.25779319999856,53557.55122968001
2023-06-08,21:56:23.000,159,10990412,14485,0,1686261382,13104.83122955,67.22959668000112,53557.60013952001
2023-06-08,21:56:24.000,159,10990397,14245,0,1686261383,13104.84470216999,67.22254755000176,53557.5931524
2023-06-08,21:56:25.000,159,10990437,14325,0,1686261384,13104.86491109999,67.18730189999769,53557.60712664
2023-06-08,21:56:26.000,159,10990429,14365,0,1686261385,13104.82449323999,67.18730189999769,53557.628088000005
2023-06-08,21:56:27.000,159,10990411,14405,0,1686261386,13104.77060276,67.18730189999769,53557.60712664
2023-06-08,21:56:28.000,159,10990418,14165,0,1686261387,13104.62240393999,67.20844929000305,53557.56520392
2023-06-08,21:56:29.000,159,10990440,14245,0,1686261388,13104.548304529999,67.2154984200024,53557.63507512
2023-06-08,21:56:30.000,159,10990423,14405,0,1686261389,13104.534831909994,67.22959668000112,53557.67001072001
2023-06-08,21:56:31.000,159,10990445,14245,0,1686261390,13104.393369399993,67.27189146000455,53557.628088000005
2023-06-08,21:56:32.000,159,10990398,14445,0,1686261391,13104.393369399993,67.28598972000327,53557.69097208001
2023-06-08,21:56:33.000,159,10990397,14085,0,1686261392,13104.346215229998,67.29303885000263,53557.76084328
2023-06-08,21:56:34.000,159,10990413,14245,0,1686261393,13104.258643200003,67.31418624000071,53557.795778880005
2023-06-08,21:56:35.000,159,10990419,14045,0,1686261394,13104.292324749993,67.33533362999879,53557.81674024001
2023-06-08,21:56:36.000,159,10990391,14405,0,1686261395,13104.211489029993,67.3635301500035,53557.78180464
2023-06-08,21:56:37.000,159,10990457,14285,0,1686261396,13104.144125929997,67.37762841000222,53557.844688720004
2023-06-08,21:56:38.000,159,10990411,14245,0,1686261397,13104.056553900002,67.44811971000308,53557.76084328
2023-06-08,21:56:39.000,159,10990446,13965,0,1686261398,13103.948772939992,67.44811971000308,53557.6630236
2023-06-08,21:56:40.000,159,10990384,14365,0,1686261399,13104.090235449992,67.46926710000116,53557.802766
2023-06-08,21:56:41.000,159,10990402,14325,0,1686261400,13104.049817589992,67.48336535999988,53557.87962432
2023-06-08,21:56:42.000,159,10990416,14245,0,1686261401,13104.049817589992,67.53270927000267,53557.92154704
2023-06-08,21:56:43.000,159,10990413,13965,0,1686261402,13104.029608659992,67.57500404999882,53557.85866296001
2023-06-08,21:56:44.000,159,10990382,14085,0,1686261403,13104.009399729992,67.62434796000161,53557.78180464
2023-06-08,21:56:45.000,159,10990407,14365,0,1686261404,13104.029608659992,67.6736918700044,53557.725907680004
2023-06-08,21:56:46.000,159,10990409,14165,0,1686261405,13104.022872349997,67.73713403999864,53557.76084328
2023-06-08,21:56:47.000,159,10990391,14205,0,1686261406,13104.130653309992,67.75828143000399,53557.80975312
2023-06-08,21:56:48.000,159,10990428,14085,0,1686261407,13104.231697959993,67.82172359999822,53557.83770160001
2023-06-08,21:56:49.000,159,10990403,14125,0,1686261408,13104.299061059988,67.79352708000079,53557.88661144001
2023-06-08,21:56:50.000,159,10990406,14365,0,1686261409,13104.386633089998,67.82172359999822,53557.865650080006
2023-06-08,21:56:51.000,159,10990408,14325,0,1686261410,13104.447259879998,67.80057621000014,53557.8726372
2023-06-08,21:56:52.000,159,10990368,14165,0,1686261411,13104.507886669999,67.84287099000358,53557.81674024001
2023-06-08,21:56:53.000,159,10990390,14245,0,1686261412,13104.60219500999,67.8569692500023,53557.81674024001
2023-06-08,21:56:54.000,159,10990416,14245,0,1686261413,13104.66282179999,67.84287099000358,53557.697959200006
2023-06-08,21:56:55.000,159,10990407,13885,0,1686261414,13104.78407537999,67.82877273000486,53557.76783040001
2023-06-08,21:56:56.000,159,10990384,14565,0,1686261415,13104.84470216999,67.81467446999886,53557.75385616
2023-06-08,21:56:57.000,159,10990401,14325,0,1686261416,13104.94574681999,67.75828143000399,53557.75385616
2023-06-08,21:56:58.000,159,10990431,14245,0,1686261417,13105.100681949996,67.76533056000335,53557.802766
2023-06-08,21:56:59.000,159,10990377,14245,0,1686261418,13105.147836119992,67.66664273999777,53557.75385616
2023-06-08,21:57:00.000,159,10990395,14245,0,1686261419,13105.174781360001,67.6736918700044,53557.69097208001
2023-06-08,21:57:01.000,159,10990394,14045,0,1686261420,13105.296034940002,67.6102497000029,53557.69097208001
2023-06-08,21:57:02.000,159,10990373,14445,0,1686261421,13105.464442689998,67.55385666000075,53557.78180464
2023-06-08,21:57:03.000,159,10990381,14565,0,1686261422,13105.477915310003,67.47631623000052,53557.76084328
2023-06-08,21:57:04.000,159,10990402,14285,0,1686261423,13105.612641509993,67.43402145000437,53557.81674024001
2023-06-08,21:57:05.000,159,10990400,14125,0,1686261424,13105.713686159994,67.37057928000286,53557.85167584
2023-06-08,21:57:06.000,159,10990407,14405,0,1686261425,13105.733895089994,67.32828449999943,53557.93552128001
2023-06-08,21:57:07.000,159,10990429,14365,0,1686261426,13105.706949849999,67.25779319999856,53557.802766
2023-06-08,21:57:08.000,159,10990427,14365,0,1686261427,13105.727158779999,67.20844929000305,53557.795778880005
2023-06-08,21:57:09.000,159,10990378,14565,0,1686261428,13105.713686159994,67.18025276999833,53557.865650080006
2023-06-08,21:57:10.000,159,10990422,14565,0,1686261429,13105.727158779999,67.13795799000218,53557.88661144001
2023-06-08,21:57:11.000,159,10990397,14445,0,1686261430,13105.646323059998,67.10976147000474,53557.82372736
2023-06-08,21:57:12.000,159,10990386,14485,0,1686261431,13105.686740919999,67.10976147000474,53557.90757280001
2023-06-08,21:57:13.000,159,10990417,14365,0,1686261432,13105.639586749989,67.08156495000003,53557.95648264001
2023-06-08,21:57:14.000,159,10990396,14045,0,1686261433,13105.632850439993,67.06041756000195,53557.95648264001
2023-06-08,21:57:15.000,159,10990430,14205,0,1686261434,13105.565487339998,67.06041756000195,53557.87962432
2023-06-08,21:57:16.000,159,10990420,14325,0,1686261435,13105.525069479998,67.08156495000003,53557.914559920006
2023-06-08,21:57:17.000,159,10990406,14365,0,1686261436,13105.437497450002,67.12385973000346,53557.90757280001
2023-06-08,21:57:18.000,159,10990401,14365,0,1686261437,13105.363398039997,67.1520562500009,53557.85167584
2023-06-08,21:57:19.000,159,10990437,14445,0,1686261438,13105.343189109997,67.1027123399981,53557.93552128001
2023-06-08,21:57:20.000,159,10990419,13965,0,1686261439,13105.262353389997,67.15910538000026,53557.88661144001
2023-06-08,21:57:21.000,159,10990439,14325,0,1686261440,13105.235408150002,67.18730189999769,53557.914559920006
2023-06-08,21:57:22.000,159,10990384,14325,0,1686261441,13105.228671839992,67.20140016000369,53557.914559920006
2023-06-08,21:57:23.000,159,10990399,14285,0,1686261442,13105.188253979992,67.25779319999856,53557.90757280001
2023-06-08,21:57:24.000,159,10990396,14165,0,1686261443,13105.100681949996,67.29303885000263,53557.893598560004
2023-06-08,21:57:25.000,159,10990408,14285,0,1686261444,13105.026582539991,67.34238275999815,53557.92154704
2023-06-08,21:57:26.000,159,10990369,14125,0,1686261445,13105.019846229996,67.32123537000007,53557.94949552
2023-06-08,21:57:27.000,159,10990408,13965,0,1686261446,13104.999637299996,67.35648102000414,53558.012379600004
2023-06-08,21:57:28.000,159,10990360,14205,0,1686261447,13104.918801579995,67.39172667000093,53557.92154704
2023-06-08,21:57:29.000,159,10990385,14365,0,1686261448,13104.92553788999,67.41992318999837,53557.97045688
2023-06-08,21:57:30.000,159,10990395,14125,0,1686261449,13104.92553788999,67.41287405999901,53558.131160640005
2023-06-08,21:57:31.000,159,10990386,14165,0,1686261450,13104.87164741,67.40582492999965,53558.02635384001
2023-06-08,21:57:32.000,159,10990424,14205,0,1686261451,13104.858174789995,67.44811971000308,53558.07526368001
2023-06-08,21:57:33.000,159,10990446,13965,0,1686261452,13104.83122955,67.4622179700018,53558.00539248001
2023-06-08,21:57:34.000,159,10990412,14245,0,1686261453,13104.76386644999,67.46926710000116,53558.05430232001
2023-06-08,21:57:35.000,159,10990465,14645,0,1686261454,13104.76386644999,67.44107058000372,53558.11019928
2023-06-08,21:57:36.000,159,10990445,14245,0,1686261455,13104.86491109999,67.42697231999773,53558.06827656
2023-06-08,21:57:37.000,159,10990438,14405,0,1686261456,13104.797547999995,67.3987758000003,53558.1171864
2023-06-08,21:57:38.000,159,10990385,14205,0,1686261457,13104.858174789995,67.40582492999965,53558.08923792
2023-06-08,21:57:39.000,159,10990436,14085,0,1686261458,13104.837965859995,67.38467754000158,53558.06827656
2023-06-08,21:57:40.000,159,10990400,14325,0,1686261459,13104.898592649995,67.3635301500035,53557.99141824
2023-06-08,21:57:41.000,159,10990414,14485,0,1686261460,13104.91206527,67.35648102000414,53557.95648264001
2023-06-08,21:57:42.000,159,10990416,14245,0,1686261461,13105.040055159996,67.33533362999879,53558.00539248001
2023-06-08,21:57:43.000,159,10990423,14205,0,1686261462,13105.100681949996,67.27894059000391,53558.00539248001
2023-06-08,21:57:44.000,159,10990428,14565,0,1686261463,13105.208462909992,67.27189146000455,53557.99141824
2023-06-08,21:57:45.000,159,10990406,14085,0,1686261464,13105.296034940002,67.22254755000176,53558.01936672
2023-06-08,21:57:46.000,159,10990393,14325,0,1686261465,13105.417288520002,67.15910538000026,53558.0473152
2023-06-08,21:57:47.000,159,10990438,13845,0,1686261466,13105.450970069993,67.14500712000154,53557.95648264001
2023-06-08,21:57:48.000,159,10990417,14285,0,1686261467,13105.504860549998,67.1168106000041,53557.94949552
2023-06-08,21:57:49.000,159,10990419,14125,0,1686261468,13105.585696269998,67.06041756000195,53557.98443112001
2023-06-08,21:57:50.000,159,10990425,14285,0,1686261469,13105.619377819989,67.03222104000452,53558.082250800006
2023-06-08,21:57:51.000,159,10990365,14085,0,1686261470,13105.659795679989,67.01107364999916,53558.012379600004
2023-06-08,21:57:52.000,159,10990371,14245,0,1686261471,13105.740631399989,67.0040245199998,53558.082250800006
2023-06-08,21:57:53.000,159,10990415,14605,0,1686261472,13105.727158779999,66.96172974000365,53558.033340960006
2023-06-08,21:57:54.000,159,10990409,14045,0,1686261473,13105.733895089994,66.92648408999958,53557.977444
2023-06-08,21:57:55.000,159,10990397,14285,0,1686261474,13105.733895089994,66.92648408999958,53558.01936672
2023-06-08,21:57:56.000,159,10990428,14365,0,1686261475,13105.747367709999,66.91238583000086,53558.033340960006
2023-06-08,21:57:57.000,159,10990407,14165,0,1686261476,13105.713686159994,66.93353321999894,53558.012379600004
2023-06-08,21:57:58.000,159,10990383,14245,0,1686261477,13105.612641509993,66.91943496000022,53557.93552128001
2023-06-08,21:57:59.000,159,10990389,14125,0,1686261478,13105.578959959988,66.88418931000342,53558.05430232001
2023-06-08,21:58:00.000,159,10990411,14445,0,1686261479,13105.626114129998,66.91943496000022,53558.0473152
2023-06-08,21:58:01.000,159,10990441,14485,0,1686261480,13105.680004609989,66.9405823499983,53557.99840536
2023-06-08,21:58:02.000,159,10990406,14125,0,1686261481,13105.572223649993,66.91943496000022,53558.061289440004
2023-06-08,21:58:03.000,159,10990429,14245,0,1686261482,13105.552014719993,66.9405823499983,53558.0473152
2023-06-08,21:58:04.000,159,10990394,14125,0,1686261483,13105.410552209993,67.01812277999852,53558.07526368001
2023-06-08,21:58:05.000,159,10990439,14125,0,1686261484,13105.491387929993,67.08861407999939,53558.131160640005
2023-06-08,21:58:06.000,159,10990448,14165,0,1686261485,13105.504860549998,67.13795799000218,53558.1171864
2023-06-08,21:58:07.000,159,10990421,14205,0,1686261486,13105.457706380002,67.1520562500009,53558.01936672
2023-06-08,21:58:08.000,159,10990392,14245,0,1686261487,13105.437497450002,67.13090886000282,53557.963469760005
2023-06-08,21:58:09.000,159,10990428,14365,0,1686261488,13105.491387929993,67.20140016000369,53558.08923792
2023-06-08,21:58:10.000,159,10990409,14125,0,1686261489,13105.363398039997,67.22254755000176,53558.04032808
2023-06-08,21:58:11.000,159,10990464,14365,0,1686261490,13105.403815899997,67.19435103000433,53557.93552128001
2023-06-08,21:58:12.000,159,10990394,14405,0,1686261491,13105.248880769992,67.16615450999961,53557.893598560004
2023-06-08,21:58:13.000,159,10990441,14045,0,1686261492,13105.221935529997,67.18730189999769,53557.90757280001
2023-06-08,21:58:14.000,159,10990429,14445,0,1686261493,13105.208462909992,67.20140016000369,53557.963469760005
2023-06-08,21:58:15.000,159,10990421,14285,0,1686261494,13105.134363500001,67.20844929000305,53558.01936672
2023-06-08,21:58:16.000,159,10990390,14325,0,1686261495,13105.141099809996,67.22254755000176,53557.99840536
2023-06-08,21:58:17.000,159,10990408,14245,0,1686261496,13105.060264089996,67.20844929000305,53558.10321216001
2023-06-08,21:58:18.000,159,10990421,14285,0,1686261497,13105.05352778,67.20844929000305,53558.17308336001
2023-06-08,21:58:19.000,159,10990443,14405,0,1686261498,13104.999637299996,67.20844929000305,53558.08923792
2023-06-08,21:58:20.000,159,10990434,14405,0,1686261499,13104.959219439996,67.18025276999833,53558.0473152
2023-06-08,21:58:21.000,159,10990434,14085,0,1686261500,13104.91206527,67.20140016000369,53557.98443112001
2023-06-08,21:58:22.000,159,10990365,14405,0,1686261501,13104.9322742,67.18730189999769,53558.04032808
2023-06-08,21:58:23.000,159,10990376,14645,0,1686261502,13104.91206527,67.1520562500009,53558.01936672
2023-06-08,21:58:24.000,159,10990378,14365,0,1686261503,13104.999637299996,67.1520562500009,53558.082250800006
2023-06-08,21:58:25.000,159,10990394,14205,0,1686261504,13104.98616467999,67.16615450999961,53557.963469760005
2023-06-08,21:58:26.000,159,10990426,14285,0,1686261505,13104.99290099,67.1168106000041,53557.977444
2023-06-08,21:58:27.000,159,10990472,14485,0,1686261506,13105.019846229996,67.08861407999939,53557.963469760005
2023-06-08,21:58:28.000,159,10990406,14445,0,1686261507,13105.046791469991,67.06041756000195,53557.92154704
2023-06-08,21:58:29.000,159,10990383,14605,0,1686261508,13105.087209329991,67.03222104000452,53557.914559920006
2023-06-08,21:58:30.000,159,10990432,14245,0,1686261509,13105.114154570001,66.98992626000108,53557.81674024001
2023-06-08,21:58:31.000,159,10990398,14165,0,1686261510,13105.215199220002,66.96172974000365,53557.92154704
2023-06-08,21:58:32.000,159,10990417,14485,0,1686261511,13105.262353389997,66.93353321999894,53557.85866296001
2023-06-08,21:58:33.000,159,10990388,14005,0,1686261512,13105.302771249997,66.93353321999894,53557.795778880005
2023-06-08,21:58:34.000,159,10990445,14245,0,1686261513,13105.302771249997,66.93353321999894,53557.71892056001
2023-06-08,21:58:35.000,159,10990415,14325,0,1686261514,13105.336452800002,66.91238583000086,53557.76783040001
2023-06-08,21:58:36.000,159,10990408,14365,0,1686261515,13105.343189109997,66.8700910500047,53557.78879176001
2023-06-08,21:58:37.000,159,10990434,14125,0,1686261516,13105.329716489992,66.89123844000278,53557.80975312
2023-06-08,21:58:38.000,159,10990400,14045,0,1686261517,13105.322980179997,66.89123844000278,53557.802766
2023-06-08,21:58:39.000,159,10990429,14605,0,1686261518,13105.403815899997,66.89828757000214,53557.7328948
2023-06-08,21:58:40.000,159,10990401,14485,0,1686261519,13105.349925419992,66.91943496000022,53557.795778880005
2023-06-08,21:58:41.000,159,10990405,14165,0,1686261520,13105.390343279993,66.9053367000015,53557.93552128001
2023-06-08,21:58:42.000,159,10990371,14205,0,1686261521,13105.430761139993,66.96172974000365,53557.92154704
2023-06-08,21:58:43.000,159,10990422,14125,0,1686261522,13105.430761139993,66.99697539000044,53557.893598560004
2023-06-08,21:58:44.000,159,10990404,14125,0,1686261523,13105.363398039997,66.98992626000108,53557.977444
2023-06-08,21:58:45.000,159,10990412,14205,0,1686261524,13105.370134349992,67.06746669000131,53557.93552128001
2023-06-08,21:58:46.000,159,10990435,14285,0,1686261525,13105.450970069993,67.13795799000218,53557.93552128001
2023-06-08,21:58:47.000,159,10990405,14245,0,1686261526,13105.457706380002,67.15910538000026,53558.00539248001
2023-06-08,21:58:48.000,159,10990390,14045,0,1686261527,13105.403815899997,67.22254755000176,53557.90058568
2023-06-08,21:58:49.000,159,10990369,14325,0,1686261528,13105.430761139993,67.25779319999856,53558.01936672
2023-06-08,21:58:50.000,159,10990424,14405,0,1686261529,13105.417288520002,67.29303885000263,53558.0473152
2023-06-08,21:58:51.000,159,10990428,14405,0,1686261530,13105.329716489992,67.33533362999879,53558.0473152
2023-06-08,21:58:52.000,159,10990376,14205,0,1686261531,13105.316243870002,67.38467754000158,53558.082250800006
2023-06-08,21:58:53.000,159,10990389,14325,0,1686261532,13105.275826010002,67.42697231999773,53558.02635384001
2023-06-08,21:58:54.000,159,10990397,14365,0,1686261533,13105.248880769992,67.44107058000372,53557.95648264001
2023-06-08,21:58:55.000,159,10990433,14525,0,1686261534,13105.262353389997,67.4622179700018,53558.012379600004
2023-06-08,21:58:56.000,159,10990426,14245,0,1686261535,13105.275826010002,67.44107058000372,53558.14513488
2023-06-08,21:58:57.000,159,10990419,14205,0,1686261536,13105.282562319997,67.44107058000372,53558.13814776
2023-06-08,21:58:58.000,159,10990416,14205,0,1686261537,13105.262353389997,67.42697231999773,53558.180070480004
2023-06-08,21:58:59.000,159,10990378,14565,0,1686261538,13105.201726599997,67.3987758000003,53558.061289440004
2023-06-08,21:59:00.000,159,10990430,14325,0,1686261539,13105.235408150002,67.33533362999879,53558.033340960006
2023-06-08,21:59:01.000,159,10990444,14365,0,1686261540,13105.282562319997,67.30008798000199,53558.01936672
2023-06-08,21:59:02.000,159,10990381,14245,0,1686261541,13105.269089699992,67.27189146000455,53558.02635384001
2023-06-08,21:59:03.000,159,10990406,14205,0,1686261542,13105.221935529997,67.27894059000391,53557.98443112001
2023-06-08,21:59:04.000,159,10990382,14245,0,1686261543,13105.309507559992,67.18730189999769,53558.02635384001
2023-06-08,21:59:05.000,159,10990376,14565,0,1686261544,13105.370134349992,67.20844929000305,53558.09622504
2023-06-08,21:59:06.000,159,10990440,14285,0,1686261545,13105.390343279993,67.16615450999961,53558.08923792
2023-06-08,21:59:07.000,159,10990424,14205,0,1686261546,13105.417288520002,67.18025276999833,53557.99840536
2023-06-08,21:59:08.000,159,10990408,14565,0,1686261547,13105.417288520002,67.17320363999897,53557.977444
2023-06-08,21:59:09.000,159,10990368,14565,0,1686261548,13105.363398039997,67.20140016000369,53557.99840536
2023-06-08,21:59:10.000,159,10990348,14165,0,1686261549,13105.383606969997,67.16615450999961,53558.04032808
2023-06-08,21:59:11.000,159,10990400,14445,0,1686261550,13105.336452800002,67.19435103000433,53557.93552128001
2023-06-08,21:59:12.000,159,10990410,14445,0,1686261551,13105.410552209993,67.19435103000433,53558.11019928
2023-06-08,21:59:13.000,159,10990375,14445,0,1686261552,13105.282562319997,67.23664581000048,53558.12417352001
2023-06-08,21:59:14.000,159,10990411,14725,0,1686261553,13105.262353389997,67.23664581000048,53558.12417352001
2023-06-08,21:59:15.000,159,10990372,14245,0,1686261554,13105.194990290001,67.23664581000048,53558.13814776
2023-06-08,21:59:16.000,159,10990387,14725,0,1686261555,13105.181517669997,67.23664581000048,53558.11019928
2023-06-08,21:59:17.000,159,10990369,14485,0,1686261556,13105.120890879996,67.27189146000455,53558.10321216001
2023-06-08,21:59:18.000,159,10990377,14325,0,1686261557,13104.99290099,67.26484232999792,53558.08923792
2023-06-08,21:59:19.000,159,10990426,14405,0,1686261558,13104.99290099,67.30008798000199,53558.05430232001
2023-06-08,21:59:20.000,159,10990417,14325,0,1686261559,13105.046791469991,67.26484232999792,53558.16609624
2023-06-08,21:59:21.000,159,10990387,14365,0,1686261560,13105.019846229996,67.30008798000199,53558.1171864
2023-06-08,21:59:22.000,159,10990392,14365,0,1686261561,13104.98616467999,67.27894059000391,53558.12417352001
2023-06-08,21:59:23.000,159,10990385,14125,0,1686261562,13104.939010509996,67.30008798000199,53558.06827656
2023-06-08,21:59:24.000,159,10990368,14085,0,1686261563,13104.90532895999,67.28598972000327,53557.98443112001
2023-06-08,21:59:25.000,159,10990367,14205,0,1686261564,13104.878383719995,67.29303885000263,53558.012379600004
2023-06-08,21:59:26.000,159,10990394,14165,0,1686261565,13104.91206527,67.22959668000112,53558.08923792
2023-06-08,21:59:27.000,159,10990397,14365,0,1686261566,13104.88512002999,67.22254755000176,53558.033340960006
2023-06-08,21:59:28.000,159,10990391,14485,0,1686261567,13104.87164741,67.16615450999961,53558.0473152
2023-06-08,21:59:29.000,159,10990357,14445,0,1686261568,13104.86491109999,67.18730189999769,53558.02635384001
2023-06-08,21:59:30.000,159,10990420,14205,0,1686261569,13104.91206527,67.1027123399981,53558.12417352001
2023-06-08,21:59:31.000,159,10990394,14285,0,1686261570,13104.837965859995,67.13795799000218,53558.02635384001
2023-06-08,21:59:32.000,159,10990411,14565,0,1686261571,13104.837965859995,67.06041756000195,53558.05430232001
2023-06-08,21:59:33.000,159,10990393,14165,0,1686261572,13104.77060276,67.09566320999875,53558.08923792
2023-06-08,21:59:34.000,159,10990411,14205,0,1686261573,13104.76386644999,67.03222104000452,53558.01936672
2023-06-08,21:59:35.000,159,10990359,14285,0,1686261574,13104.77060276,67.04631930000323,53557.99840536
2023-06-08,21:59:36.000,159,10990352,14445,0,1686261575,13104.797547999995,67.02517190999788,53558.10321216001
2023-06-08,21:59:37.000,159,10990452,14205,0,1686261576,13104.80428430999,67.04631930000323,53558.17308336001
2023-06-08,21:59:38.000,159,10990477,14285,0,1686261577,13104.76386644999,67.06041756000195,53558.180070480004
2023-06-08,21:59:39.000,159,10990411,14485,0,1686261578,13104.72344858999,67.1027123399981,53558.08923792
2023-06-08,21:59:40.000,159,10990371,14405,0,1686261579,13104.817756929995,67.10976147000474,53558.07526368001
2023-06-08,21:59:41.000,159,10990400,14485,0,1686261580,13104.858174789995,67.1520562500009,53558.02635384001
2023-06-08,21:59:42.000,159,10990400,14205,0,1686261581,13104.898592649995,67.12385973000346,53558.10321216001
2023-06-08,21:59:43.000,159,10990409,14285,0,1686261582,13104.86491109999,67.2507440699992,53558.01936672
2023-06-08,21:59:44.000,159,10990389,14405,0,1686261583,13104.94574681999,67.20140016000369,53558.11019928
2023-06-08,21:59:45.000,159,10990396,14365,0,1686261584,13104.94574681999,67.24369493999984,53558.06827656
2023-06-08,21:59:46.000,159,10990416,14565,0,1686261585,13104.87164741,67.22959668000112,53558.0473152
2023-06-08,21:59:47.000,159,10990413,14005,0,1686261586,13104.86491109999,67.26484232999792,53558.02635384001
2023-06-08,21:59:48.000,159,10990371,14565,0,1686261587,13104.85143848,67.2507440699992,53558.033340960006
2023-06-08,21:59:49.000,159,10990364,14245,0,1686261588,13104.79081169,67.27189146000455,53558.00539248001
2023-06-08,21:59:50.000,159,10990366,14405,0,1686261589,13104.70323965999,67.29303885000263,53557.90757280001
2023-06-08,21:59:51.000,159,10990432,14245,0,1686261590,13104.696503349995,67.31418624000071,53557.977444
2023-06-08,21:59:52.000,159,10990384,14205,0,1686261591,13104.72344858999,67.27894059000391,53558.0473152
2023-06-08,21:59:53.000,159,10990388,14325,0,1686261592,13104.66955811,67.31418624000071,53558.06827656
2023-06-08,21:59:54.000,159,10990383,14245,0,1686261593,13104.60893132,67.30713711000135,53558.033340960006
2023-06-08,21:59:55.000,159,10990358,14565,0,1686261594,13104.615667629994,67.32123537000007,53558.01936672
2023-06-08,21:59:56.000,159,10990385,14445,0,1686261595,13104.60893132,67.29303885000263,53557.99141824
2023-06-08,21:59:57.000,159,10990363,14405,0,1686261596,13104.615667629994,67.31418624000071,53557.98443112001
2023-06-08,21:59:58.000,159,10990409,14205,0,1686261597,13104.575249769994,67.27894059000391,53557.90757280001
2023-06-08,21:59:59.000,159,10990386,14325,0,1686261598,13104.635876559994,67.25779319999856,53557.844688720004
2023-06-08,22:00:00.000,159,10990432,14525,0,1686261599,13104.757130139995,67.22959668000112,53557.93552128001
2023-06-08,22:00:01.000,159,10990396,14125,0,1686261600,13104.82449323999,67.18730189999769,53557.893598560004
2023-06-08,22:00:02.000,159,10990369,14205,0,1686261601,13104.858174789995,67.12385973000346,53557.92154704
2023-06-08,22:00:03.000,159,10990380,14045,0,1686261602,13104.91206527,67.08861407999939,53557.85167584
2023-06-08,22:00:04.000,159,10990358,14285,0,1686261603,13104.878383719995,67.08861407999939,53557.73988192001
2023-06-08,22:00:05.000,159,10990371,14205,0,1686261604,13104.918801579995,67.03927017000387,53557.697959200006
2023-06-08,22:00:06.000,159,10990397,14525,0,1686261605,13105.01310992,67.01107364999916,53557.81674024001
2023-06-08,22:00:07.000,159,10990378,14565,0,1686261606,13105.01310992,66.98287713000173,53557.77481752
2023-06-08,22:00:08.000,159,10990346,14205,0,1686261607,13105.019846229996,66.91943496000022,53557.77481752
2023-06-08,22:00:09.000,159,10990392,14485,0,1686261608,13105.026582539991,66.89828757000214,53557.76084328
2023-06-08,22:00:10.000,159,10990408,14245,0,1686261609,13104.98616467999,66.8700910500047,53557.746869040006
2023-06-08,22:00:11.000,159,10990386,14285,0,1686261610,13105.019846229996,66.85599278999871,53557.78879176001
2023-06-08,22:00:12.000,159,10990417,14205,0,1686261611,13104.979428369996,66.85599278999871,53557.725907680004
2023-06-08,22:00:13.000,159,10990429,14325,0,1686261612,13104.9322742,66.8700910500047,53557.7328948
2023-06-08,22:00:14.000,159,10990418,14405,0,1686261613,13104.80428430999,66.85599278999871,53557.69097208001
2023-06-08,22:00:15.000,159,10990412,14365,0,1686261614,13104.79081169,66.86304191999807,53557.71193344
2023-06-08,22:00:16.000,159,10990403,14325,0,1686261615,13104.79081169,66.8066488800032,53557.802766
2023-06-08,22:00:17.000,159,10990384,14285,0,1686261616,13104.70323965999,66.84894365999935,53557.83071448
2023-06-08,22:00:18.000,159,10990412,14565,0,1686261617,13104.615667629994,66.82074714000191,53557.78180464
2023-06-08,22:00:19.000,159,10990409,14365,0,1686261618,13104.494414049994,66.89828757000214,53557.76084328
2023-06-08,22:00:20.000,159,10990388,14245,0,1686261619,13104.501150359989,66.86304191999807,53557.75385616
2023-06-08,22:00:21.000,159,10990376,14365,0,1686261620,13104.440523569989,66.88418931000342,53557.76783040001
2023-06-08,22:00:22.000,159,10990376,14445,0,1686261621,13104.413578329993,66.87714018000406,53557.71892056001
2023-06-08,22:00:23.000,159,10990430,14445,0,1686261622,13104.305797369998,66.91238583000086,53557.676997840004
2023-06-08,22:00:24.000,159,10990396,14445,0,1686261623,13104.231697959993,66.88418931000342,53557.70494632
2023-06-08,22:00:25.000,159,10990407,14565,0,1686261624,13104.218225340002,66.89828757000214,53557.73988192001
2023-06-08,22:00:26.000,159,10990464,14325,0,1686261625,13104.130653309992,66.91238583000086,53557.802766
2023-06-08,22:00:27.000,159,10990367,14565,0,1686261626,13104.157598550002,66.95468061000429,53557.71193344
2023-06-08,22:00:28.000,159,10990432,14325,0,1686261627,13104.070026519992,66.94763147999765,53557.6630236
2023-06-08,22:00:29.000,159,10990365,14285,0,1686261628,13104.029608659992,66.95468061000429,53557.60013952001
2023-06-08,22:00:30.000,159,10990405,14125,0,1686261629,13104.043081279997,66.97582800000237,53557.64904936001
2023-06-08,22:00:31.000,159,10990372,14725,0,1686261630,13104.002663419997,66.99697539000044,53557.5931524
2023-06-08,22:00:32.000,159,10990389,14445,0,1686261631,13104.022872349997,66.95468061000429,53557.58616528
2023-06-08,22:00:33.000,159,10990374,14485,0,1686261632,13103.982454489997,66.98992626000108,53557.53725544
2023-06-08,22:00:34.000,159,10990375,14285,0,1686261633,13103.915091390001,66.99697539000044,53557.50231984001
2023-06-08,22:00:35.000,159,10990397,14525,0,1686261634,13103.948772939992,66.98992626000108,53557.51629408
2023-06-08,22:00:36.000,159,10990387,14365,0,1686261635,13103.989190799992,66.92648408999958,53557.509306960004
2023-06-08,22:00:37.000,159,10990403,14285,0,1686261636,13103.968981869992,66.9405823499983,53557.4883456
2023-06-08,22:00:38.000,159,10990390,14685,0,1686261637,13104.036344970002,66.91238583000086,53557.48135848001
2023-06-08,22:00:39.000,159,10990410,14405,0,1686261638,13104.070026519992,66.88418931000342,53557.411487280006
2023-06-08,22:00:40.000,159,10990379,14405,0,1686261639,13104.157598550002,66.88418931000342,53557.51629408
2023-06-08,22:00:41.000,159,10990414,14405,0,1686261640,13104.238434270002,66.8700910500047,53557.51629408
2023-06-08,22:00:42.000,159,10990389,14565,0,1686261641,13104.299061059988,66.82779627000127,53557.48135848001
2023-06-08,22:00:43.000,159,10990411,14445,0,1686261642,13104.393369399993,66.79255062000448,53557.45341000001
2023-06-08,22:00:44.000,159,10990385,14205,0,1686261643,13104.447259879998,66.8066488800032,53557.4184744
2023-06-08,22:00:45.000,159,10990389,14325,0,1686261644,13104.555040839994,66.81369801000255,53557.36956456
2023-06-08,22:00:46.000,159,10990374,14205,0,1686261645,13104.656085489994,66.77140322999912,53557.36956456
2023-06-08,22:00:47.000,159,10990385,14165,0,1686261646,13104.736921209995,66.7573049700004,53557.42546152
2023-06-08,22:00:48.000,159,10990395,14285,0,1686261647,13104.797547999995,66.72910845000297,53557.32764184
2023-06-08,22:00:49.000,159,10990384,14165,0,1686261648,13104.817756929995,66.7573049700004,53557.292706240005
2023-06-08,22:00:50.000,159,10990409,14645,0,1686261649,13104.898592649995,66.68681366999954,53557.32764184
2023-06-08,22:00:51.000,159,10990427,14485,0,1686261650,13104.88512002999,66.70796106000489,53557.32764184
2023-06-08,22:00:52.000,159,10990371,14525,0,1686261651,13104.92553788999,66.68681366999954,53557.36956456
2023-06-08,22:00:53.000,159,10990392,14525,0,1686261652,13104.939010509996,66.72910845000297,53557.35559032001
2023-06-08,22:00:54.000,159,10990389,14245,0,1686261653,13104.90532895999,66.72205932000361,53557.32065472
2023-06-08,22:00:55.000,159,10990417,14605,0,1686261654,13104.90532895999,66.72205932000361,53557.3486032
2023-06-08,22:00:56.000,159,10990406,14485,0,1686261655,13104.98616467999,66.68681366999954,53557.39751304
2023-06-08,22:00:57.000,159,10990390,14045,0,1686261656,13104.898592649995,66.70796106000489,53557.390525920004
2023-06-08,22:00:58.000,159,10990382,14205,0,1686261657,13104.89185634,66.67976454000018,53557.43244864001
2023-06-08,22:00:59.000,159,10990427,14485,0,1686261658,13104.75039383,66.70796106000489,53557.4184744
2023-06-08,22:01:00.000,159,10990414,14365,0,1686261659,13104.76386644999,66.70091192999826,53557.46738424
2023-06-08,22:01:01.000,159,10990378,14285,0,1686261660,13104.74365751999,66.71501019000425,53557.48135848001
2023-06-08,22:01:02.000,159,10990371,14405,0,1686261661,13104.66282179999,66.6938627999989,53557.530268320006
2023-06-08,22:01:03.000,159,10990435,14405,0,1686261662,13104.534831909994,66.6938627999989,53557.48135848001
2023-06-08,22:01:04.000,159,10990412,14245,0,1686261663,13104.521359289989,66.62337149999803,53557.57219104001
2023-06-08,22:01:05.000,159,10990415,14365,0,1686261664,13104.440523569989,66.60927323999931,53557.62110088001
2023-06-08,22:01:06.000,159,10990410,14445,0,1686261665,13104.339478919988,66.60222410999995,53557.54424256
2023-06-08,22:01:07.000,159,10990394,14485,0,1686261666,13104.231697959993,66.64451889000338,53557.57219104001
2023-06-08,22:01:08.000,159,10990434,14405,0,1686261667,13104.171071169993,66.63746976000402,53557.58616528
2023-06-08,22:01:09.000,159,10990429,14445,0,1686261668,13104.009399729992,66.70091192999826,53557.51629408
2023-06-08,22:01:10.000,159,10990430,14285,0,1686261669,13103.955509250001,66.68681366999954,53557.58616528
2023-06-08,22:01:11.000,159,10990418,14245,0,1686261670,13103.874673530001,66.75025584000105,53557.47437136
2023-06-08,22:01:12.000,159,10990372,14405,0,1686261671,13103.894882460001,66.79959975000384,53557.65603648
2023-06-08,22:01:13.000,159,10990405,14365,0,1686261672,13103.820783049996,66.84189452999999,53557.628088000005
2023-06-08,22:01:14.000,159,10990380,14405,0,1686261673,13103.854464600001,66.85599278999871,53557.69097208001
2023-06-08,22:01:15.000,159,10990407,14445,0,1686261674,13103.79383781,66.89123844000278,53557.71193344
2023-06-08,22:01:16.000,159,10990344,14285,0,1686261675,13103.800574119996,66.9405823499983,53557.676997840004
2023-06-08,22:01:17.000,159,10990388,14245,0,1686261676,13103.79383781,67.0040245199998,53557.67001072001
2023-06-08,22:01:18.000,159,10990349,14285,0,1686261677,13103.827519359991,67.01107364999916,53557.725907680004
2023-06-08,22:01:19.000,159,10990416,14605,0,1686261678,13103.975718180001,67.08156495000003,53557.802766
2023-06-08,22:01:20.000,159,10990407,14525,0,1686261679,13104.090235449992,67.05336843000259,53557.76084328
2023-06-08,22:01:21.000,159,10990385,14525,0,1686261680,13104.083499139997,67.10976147000474,53557.76783040001
2023-06-08,22:01:22.000,159,10990377,14245,0,1686261681,13104.204752719997,67.1027123399981,53557.6630236
2023-06-08,22:01:23.000,159,10990444,14205,0,1686261682,13104.285588439998,67.1027123399981,53557.6630236
2023-06-08,22:01:24.000,159,10990408,14245,0,1686261683,13104.319269989988,67.09566320999875,53557.57219104001
2023-06-08,22:01:25.000,159,10990408,14405,0,1686261684,13104.420314639989,67.1168106000041,53557.60013952001
2023-06-08,22:01:26.000,159,10990419,14645,0,1686261685,13104.494414049994,67.08861407999939,53557.57219104001
2023-06-08,22:01:27.000,159,10990404,14565,0,1686261686,13104.595458699994,67.08156495000003,53557.60013952001
2023-06-08,22:01:28.000,159,10990369,14085,0,1686261687,13104.64261286999,67.02517190999788,53557.558216800004
2023-06-08,22:01:29.000,159,10990387,14405,0,1686261688,13104.68976704,67.01812277999852,53557.58616528
2023-06-08,22:01:30.000,159,10990378,14565,0,1686261689,13104.7301849,67.01812277999852,53557.558216800004
2023-06-08,22:01:31.000,159,10990433,14125,0,1686261690,13104.75039383,67.01812277999852,53557.58616528
2023-06-08,22:01:32.000,159,10990395,14445,0,1686261691,13104.82449323999,66.99697539000044,53557.57219104001
2023-06-08,22:01:33.000,159,10990436,14045,0,1686261692,13104.837965859995,66.98992626000108,53557.56520392
2023-06-08,22:01:34.000,159,10990379,14285,0,1686261693,13104.837965859995,66.97582800000237,53557.51629408
2023-06-08,22:01:35.000,159,10990378,14245,0,1686261694,13104.84470216999,66.95468061000429,53557.53725544
2023-06-08,22:01:36.000,159,10990369,14565,0,1686261695,13104.96595574999,66.88418931000342,53557.61411376
2023-06-08,22:01:37.000,159,10990375,14205,0,1686261696,13104.99290099,66.84189452999999,53557.64904936001
2023-06-08,22:01:38.000,159,10990432,14245,0,1686261697,13104.99290099,66.78550148999784,53557.57219104001
2023-06-08,22:01:39.000,159,10990406,14565,0,1686261698,13104.959219439996,66.72910845000297,53557.49533272
2023-06-08,22:01:40.000,159,10990389,14645,0,1686261699,13105.006373609991,66.63042063000466,53557.53725544
2023-06-08,22:01:41.000,159,10990366,14365,0,1686261700,13105.05352778,66.64451889000338,53557.558216800004
2023-06-08,22:01:42.000,159,10990398,14285,0,1686261701,13105.05352778,66.57402759000252,53557.56520392
2023-06-08,22:01:43.000,159,10990411,14285,0,1686261702,13105.026582539991,66.51763455000037,53557.579178160006
2023-06-08,22:01:44.000,159,10990375,14365,0,1686261703,13105.05352778,66.46124150999822,53557.53725544
2023-06-08,22:01:45.000,159,10990378,14525,0,1686261704,13105.040055159996,66.46124150999822,53557.69097208001
2023-06-08,22:01:46.000,159,10990406,14165,0,1686261705,13105.03331885,66.4471432499995,53557.628088000005
2023-06-08,22:01:47.000,159,10990428,14445,0,1686261706,13104.90532895999,66.46829064000485,53557.69097208001
2023-06-08,22:01:48.000,159,10990410,14285,0,1686261707,13104.80428430999,66.46829064000485,53557.60712664
2023-06-08,22:01:49.000,159,10990381,14205,0,1686261708,13104.716712279995,66.51058542000101,53557.57219104001
2023-06-08,22:01:50.000,159,10990443,14605,0,1686261709,13104.588722389999,66.52468367999973,53557.56520392
2023-06-08,22:01:51.000,159,10990390,14565,0,1686261710,13104.54156821999,66.5458310699978,53557.62110088001
2023-06-08,22:01:52.000,159,10990357,14165,0,1686261711,13104.514622979994,66.55288020000444,53557.71193344
2023-06-08,22:01:53.000,159,10990405,14365,0,1686261712,13104.373160469993,66.58812585000123,53557.68398496
2023-06-08,22:01:54.000,159,10990408,14085,0,1686261713,13104.231697959993,66.63042063000466,53557.67001072001
2023-06-08,22:01:55.000,159,10990381,14205,0,1686261714,13104.083499139997,66.67976454000018,53557.65603648
2023-06-08,22:01:56.000,159,10990417,14285,0,1686261715,13104.056553900002,66.71501019000425,53557.697959200006
2023-06-08,22:01:57.000,159,10990391,14365,0,1686261716,13103.942036629996,66.74320671000169,53557.6630236
2023-06-08,22:01:58.000,159,10990401,14245,0,1686261717,13103.861200909996,66.77845235999848,53557.628088000005
2023-06-08,22:01:59.000,159,10990411,14245,0,1686261718,13103.739947329996,66.82074714000191,53557.54424256
2023-06-08,22:02:00.000,159,10990381,14405,0,1686261719,13103.847728289991,66.83484540000063,53557.676997840004
2023-06-08,22:02:01.000,159,10990378,14445,0,1686261720,13103.79383781,66.8700910500047,53557.6630236
2023-06-08,22:02:02.000,159,10990381,14245,0,1686261721,13103.81404674,66.9053367000015,53557.746869040006
2023-06-08,22:02:03.000,159,10990428,14205,0,1686261722,13103.760156259996,66.94763147999765,53557.697959200006
2023-06-08,22:02:04.000,159,10990380,14365,0,1686261723,13103.760156259996,66.95468061000429,53557.676997840004
2023-06-08,22:02:05.000,159,10990426,14565,0,1686261724,13103.79383781,66.98992626000108,53557.69097208001
2023-06-08,22:02:06.000,159,10990393,14205,0,1686261725,13103.854464600001,66.98287713000173,53557.65603648
2023-06-08,22:02:07.000,159,10990359,14285,0,1686261726,13103.894882460001,66.98287713000173,53557.6630236
2023-06-08,22:02:08.000,159,10990374,14245,0,1686261727,13104.096971760002,66.98287713000173,53557.802766
2023-06-08,22:02:09.000,159,10990399,14405,0,1686261728,13104.191280099993,66.968778870003,53557.82372736
2023-06-08,22:02:10.000,159,10990386,14165,0,1686261729,13104.251906889993,66.91238583000086,53557.69097208001
2023-06-08,22:02:11.000,159,10990397,14605,0,1686261730,13104.326006299998,66.89123844000278,53557.71892056001
2023-06-08,22:02:12.000,159,10990362,14325,0,1686261731,13104.386633089998,66.9053367000015,53557.64206224
2023-06-08,22:02:13.000,159,10990430,14245,0,1686261732,13104.514622979994,66.84189452999999,53557.63507512
2023-06-08,22:02:14.000,159,10990403,14405,0,1686261733,13104.656085489994,66.76435409999976,53557.67001072001
2023-06-08,22:02:15.000,159,10990360,14325,0,1686261734,13104.70323965999,66.74320671000169,53557.65603648
2023-06-08,22:02:16.000,159,10990419,14445,0,1686261735,13104.87164741,66.67271541000082,53557.725907680004
2023-06-08,22:02:17.000,159,10990390,14565,0,1686261736,13104.91206527,66.62337149999803,53557.68398496
2023-06-08,22:02:18.000,159,10990402,14325,0,1686261737,13105.01310992,66.60222410999995,53557.68398496
2023-06-08,22:02:19.000,159,10990417,14165,0,1686261738,13104.95248313,66.59517498000059,53557.63507512
2023-06-08,22:02:20.000,159,10990435,14285,0,1686261739,13105.019846229996,66.55288020000444,53557.60712664
2023-06-08,22:02:21.000,159,10990431,14405,0,1686261740,13105.080473019996,66.5458310699978,53557.61411376
2023-06-08,22:02:22.000,159,10990377,14245,0,1686261741,13105.114154570001,66.51763455000037,53557.60013952001
2023-06-08,22:02:23.000,159,10990406,14445,0,1686261742,13105.073736710001,66.5458310699978,53557.60712664
2023-06-08,22:02:24.000,159,10990386,14205,0,1686261743,13105.067000399991,66.52468367999973,53557.63507512
2023-06-08,22:02:25.000,159,10990374,14325,0,1686261744,13105.100681949996,66.52468367999973,53557.63507512
2023-06-08,22:02:26.000,159,10990443,14245,0,1686261745,13105.100681949996,66.52468367999973,53557.70494632
2023-06-08,22:02:27.000,159,10990446,14445,0,1686261746,13105.05352778,66.5458310699978,53557.725907680004
2023-06-08,22:02:28.000,159,10990419,14245,0,1686261747,13104.979428369996,66.51763455000037,53557.6630236
2023-06-08,22:02:29.000,159,10990397,14285,0,1686261748,13104.83122955,66.53173280999908,53557.62110088001
2023-06-08,22:02:30.000,159,10990385,14285,0,1686261749,13104.81102062,66.49648716000229,53557.65603648
2023-06-08,22:02:31.000,159,10990434,14405,0,1686261750,13104.68976704,66.5599293300038,53557.579178160006
2023-06-08,22:02:32.000,159,10990406,14365,0,1686261751,13104.68976704,66.51058542000101,53557.63507512
2023-06-08,22:02:33.000,159,10990401,14405,0,1686261752,13104.521359289989,66.50353629000165,53557.62110088001
2023-06-08,22:02:34.000,159,10990353,14205,0,1686261753,13104.514622979994,66.46124150999822,53557.628088000005
2023-06-08,22:02:35.000,159,10990412,14405,0,1686261754,13104.427050949998,66.44009412000014,53557.64904936001
2023-06-08,22:02:36.000,159,10990422,14165,0,1686261755,13104.366424159998,66.46124150999822,53557.60712664
2023-06-08,22:02:37.000,159,10990370,14165,0,1686261756,13104.245170579998,66.43304499000078,53557.64904936001
2023-06-08,22:02:38.000,159,10990417,14405,0,1686261757,13104.272115819993,66.42599586000142,53557.676997840004
2023-06-08,22:02:39.000,159,10990413,14565,0,1686261758,13104.204752719997,66.4471432499995,53557.676997840004
2023-06-08,22:02:40.000,159,10990403,14165,0,1686261759,13104.157598550002,66.48238890000357,53557.6630236
2023-06-08,22:02:41.000,159,10990429,14285,0,1686261760,13104.137389620002,66.46124150999822,53557.70494632
2023-06-08,22:02:42.000,159,10990413,14325,0,1686261761,13104.137389620002,66.48238890000357,53557.69097208001
2023-06-08,22:02:43.000,159,10990447,14565,0,1686261762,13104.049817589992,66.51763455000037,53557.64904936001
2023-06-08,22:02:44.000,159,10990385,14565,0,1686261763,13104.123916999997,66.56697846000316,53557.68398496
2023-06-08,22:02:45.000,159,10990378,14165,0,1686261764,13104.164334859997,66.60222410999995,53557.73988192001
2023-06-08,22:02:46.000,159,10990425,14685,0,1686261765,13104.171071169993,66.65156802000274,53557.579178160006
2023-06-08,22:02:47.000,159,10990384,14405,0,1686261766,13104.285588439998,66.72205932000361,53557.628088000005
2023-06-08,22:02:48.000,159,10990374,14325,0,1686261767,13104.400105709989,66.77845235999848,53557.697959200006
2023-06-08,22:02:49.000,159,10990424,14485,0,1686261768,13104.487677739999,66.84894365999935,53557.6630236
2023-06-08,22:02:50.000,159,10990398,14085,0,1686261769,13104.548304529999,66.93353321999894,53557.60712664
2023-06-08,22:02:51.000,159,10990378,14125,0,1686261770,13104.64934918,66.99697539000044,53557.579178160006
2023-06-08,22:02:52.000,159,10990468,14445,0,1686261771,13104.77060276,66.98992626000108,53557.56520392
2023-06-08,22:02:53.000,159,10990393,14405,0,1686261772,13104.79081169,67.03927017000387,53557.558216800004
2023-06-08,22:02:54.000,159,10990405,14885,0,1686261773,13104.99290099,67.08156495000003,53557.53725544
2023-06-08,22:02:55.000,159,10990413,14125,0,1686261774,13105.05352778,67.1168106000041,53557.55122968001
2023-06-08,22:02:56.000,159,10990381,14445,0,1686261775,13105.181517669997,67.1168106000041,53557.47437136
2023-06-08,22:02:57.000,159,10990404,14565,0,1686261776,13105.275826010002,67.06041756000195,53557.56520392
2023-06-08,22:02:58.000,159,10990388,14445,0,1686261777,13105.336452800002,67.04631930000323,53557.64206224
2023-06-08,22:02:59.000,159,10990434,14645,0,1686261778,13105.322980179997,67.0040245199998,53557.69097208001
2023-06-08,22:03:00.000,159,10990409,14725,0,1686261779,13105.410552209993,66.98287713000173,53557.68398496
2023-06-08,22:03:01.000,159,10990385,14445,0,1686261780,13105.322980179997,66.93353321999894,53557.61411376
2023-06-08,22:03:02.000,159,10990382,14325,0,1686261781,13105.356661730002,66.87714018000406,53557.69097208001
2023-06-08,22:03:03.000,159,10990427,14405,0,1686261782,13105.302771249997,66.81369801000255,53557.76783040001
2023-06-08,22:03:04.000,159,10990407,14165,0,1686261783,13105.309507559992,66.77845235999848,53557.7328948
2023-06-08,22:03:05.000,159,10990416,14005,0,1686261784,13105.208462909992,66.70796106000489,53557.746869040006
2023-06-08,22:03:06.000,159,10990398,14325,0,1686261785,13105.215199220002,66.64451889000338,53557.78879176001
2023-06-08,22:03:07.000,159,10990416,14245,0,1686261786,13105.134363500001,66.60927323999931,53557.73988192001
2023-06-08,22:03:08.000,159,10990399,14405,0,1686261787,13104.99290099,66.56697846000316,53557.61411376
2023-06-08,22:03:09.000,159,10990417,14605,0,1686261788,13105.019846229996,66.50353629000165,53557.795778880005
2023-06-08,22:03:10.000,159,10990413,14285,0,1686261789,13104.97269206,66.48943803000293,53557.77481752
2023-06-08,22:03:11.000,159,10990392,14405,0,1686261790,13104.86491109999,66.53878193999844,53557.71193344
2023-06-08,22:03:12.000,159,10990396,14285,0,1686261791,13104.9322742,66.48943803000293,53557.76783040001
2023-06-08,22:03:13.000,159,10990417,14365,0,1686261792,13104.87164741,66.46829064000485,53557.75385616
2023-06-08,22:03:14.000,159,10990448,14245,0,1686261793,13104.81102062,66.49648716000229,53557.63507512
2023-06-08,22:03:15.000,159,10990448,14565,0,1686261794,13104.797547999995,66.45419237999886,53557.68398496
2023-06-08,22:03:16.000,159,10990398,14125,0,1686261795,13104.7301849,66.4471432499995,53557.68398496
2023-06-08,22:03:17.000,159,10990391,14565,0,1686261796,13104.72344858999,66.45419237999886,53557.70494632
2023-06-08,22:03:18.000,159,10990418,14445,0,1686261797,13104.66282179999,66.45419237999886,53557.62110088001
2023-06-08,22:03:19.000,159,10990410,14405,0,1686261798,13104.64261286999,66.4118976000027,53557.70494632
2023-06-08,22:03:20.000,159,10990431,14405,0,1686261799,13104.62914025,66.44009412000014,53557.64206224
2023-06-08,22:03:21.000,159,10990423,14325,0,1686261800,13104.568513459999,66.38370107999799,53557.65603648
2023-06-08,22:03:22.000,159,10990401,14085,0,1686261801,13104.595458699994,66.35550456000055,53557.697959200006
2023-06-08,22:03:23.000,159,10990330,14245,0,1686261802,13104.548304529999,66.32025891000376,53557.64206224
2023-06-08,22:03:24.000,159,10990351,14365,0,1686261803,13104.501150359989,66.27796413000033,53557.676997840004
2023-06-08,22:03:25.000,159,10990367,14565,0,1686261804,13104.501150359989,66.27796413000033,53557.628088000005
2023-06-08,22:03:26.000,159,10990389,14085,0,1686261805,13104.352951539993,66.24271848000353,53557.53725544
2023-06-08,22:03:27.000,159,10990365,14565,0,1686261806,13104.440523569989,66.18632544000138,53557.676997840004
2023-06-08,22:03:28.000,159,10990403,14245,0,1686261807,13104.366424159998,66.17222718000266,53557.628088000005
2023-06-08,22:03:29.000,159,10990372,14405,0,1686261808,13104.400105709989,66.1651780500033,53557.65603648
2023-06-08,22:03:30.000,159,10990421,14245,0,1686261809,13104.386633089998,66.2004237000001,53557.60712664
2023-06-08,22:03:31.000,159,10990392,14525,0,1686261810,13104.413578329993,66.24271848000353,53557.64904936001
2023-06-08,22:03:32.000,159,10990407,14485,0,1686261811,13104.453996189994,66.27796413000033,53557.63507512
2023-06-08,22:03:33.000,159,10990349,14405,0,1686261812,13104.413578329993,66.3132097800044,53557.579178160006
2023-06-08,22:03:34.000,159,10990426,14285,0,1686261813,13104.453996189994,66.35550456000055,53557.530268320006
2023-06-08,22:03:35.000,159,10990406,14205,0,1686261814,13104.528095599999,66.39075021000463,53557.63507512
2023-06-08,22:03:36.000,159,10990402,14445,0,1686261815,13104.58198607999,66.46124150999822,53557.676997840004
2023-06-08,22:03:37.000,159,10990373,14165,0,1686261816,13104.615667629994,66.53173280999908,53557.71193344
2023-06-08,22:03:38.000,159,10990373,14365,0,1686261817,13104.62914025,66.59517498000059,53557.70494632
2023-06-08,22:03:39.000,159,10990395,14045,0,1686261818,13104.696503349995,66.67271541000082,53557.71193344
2023-06-08,22:03:40.000,159,10990378,14405,0,1686261819,13104.79081169,66.67271541000082,53557.71193344
2023-06-08,22:03:41.000,159,10990392,14085,0,1686261820,13104.84470216999,66.76435409999976,53557.71892056001
2023-06-08,22:03:42.000,159,10990381,14445,0,1686261821,13104.87164741,66.77845235999848,53557.73988192001
2023-06-08,22:03:43.000,159,10990353,14205,0,1686261822,13104.91206527,66.79959975000384,53557.697959200006
2023-06-08,22:03:44.000,159,10990360,14205,0,1686261823,13104.9322742,66.79959975000384,53557.64206224
2023-06-08,22:03:45.000,159,10990402,14405,0,1686261824,13105.026582539991,66.79255062000448,53557.61411376
2023-06-08,22:03:46.000,159,10990398,14285,0,1686261825,13105.087209329991,66.7573049700004,53557.63507512
2023-06-08,22:03:47.000,159,10990450,14565,0,1686261826,13105.107418259991,66.77140322999912,53557.61411376
2023-06-08,22:03:48.000,159,10990391,14405,0,1686261827,13105.147836119992,66.72910845000297,53557.57219104001
2023-06-08,22:03:49.000,159,10990413,14205,0,1686261828,13105.114154570001,66.67976454000018,53557.628088000005
2023-06-08,22:03:50.000,159,10990410,14325,0,1686261829,13105.242144459997,66.62337149999803,53557.65603648
2023-06-08,22:03:51.000,159,10990360,14565,0,1686261830,13105.255617080002,66.53878193999844,53557.69097208001
2023-06-08,22:03:52.000,159,10990383,14325,0,1686261831,13105.302771249997,66.4471432499995,53557.6630236
2023-06-08,22:03:53.000,159,10990420,14645,0,1686261832,13105.296034940002,66.40484847000334,53557.697959200006
2023-06-08,22:03:54.000,159,10990387,14205,0,1686261833,13105.262353389997,66.32025891000376,53557.725907680004
2023-06-08,22:03:55.000,159,10990400,14525,0,1686261834,13105.208462909992,66.28501325999969,53557.78180464
2023-06-08,22:03:56.000,159,10990374,14525,0,1686261835,13105.248880769992,66.25681674000225,53557.77481752
2023-06-08,22:03:57.000,159,10990371,14645,0,1686261836,13105.235408150002,66.20747282999946,53557.73988192001
2023-06-08,22:03:58.000,159,10990401,14525,0,1686261837,13105.154572430001,66.1651780500033,53557.725907680004
2023-06-08,22:03:59.000,159,10990407,14205,0,1686261838,13105.073736710001,66.17222718000266,53557.76084328
2023-06-08,22:04:00.000,159,10990417,14485,0,1686261839,13105.174781360001,66.17222718000266,53557.85167584
2023-06-08,22:04:01.000,159,10990403,14365,0,1686261840,13105.154572430001,66.15107979000459,53557.865650080006
2023-06-08,22:04:02.000,159,10990368,14445,0,1686261841,13105.120890879996,66.15812892000395,53557.85167584
2023-06-08,22:04:03.000,159,10990386,14405,0,1686261842,13105.073736710001,66.19337457000074,53557.87962432
2023-06-08,22:04:04.000,159,10990409,14285,0,1686261843,13105.046791469991,66.18632544000138,53557.77481752
2023-06-08,22:04:05.000,159,10990391,14325,0,1686261844,13105.026582539991,66.24271848000353,53557.77481752
2023-06-08,22:04:06.000,159,10990346,14085,0,1686261845,13105.073736710001,66.27796413000033,53557.78180464
2023-06-08,22:04:07.000,159,10990411,14245,0,1686261846,13105.01310992,66.30616064999776,53557.76084328
2023-06-08,22:04:08.000,159,10990410,14645,0,1686261847,13105.046791469991,66.3132097800044,53557.76783040001
2023-06-08,22:04:09.000,159,10990394,14485,0,1686261848,13105.060264089996,66.35550456000055,53557.83770160001
2023-06-08,22:04:10.000,159,10990386,14365,0,1686261849,13105.073736710001,66.39779934000398,53557.82372736
2023-06-08,22:04:11.000,159,10990398,14405,0,1686261850,13105.019846229996,66.47533977000421,53557.87962432
2023-06-08,22:04:12.000,159,10990343,14125,0,1686261851,13105.006373609991,66.52468367999973,53557.865650080006
2023-06-08,22:04:13.000,159,10990369,14285,0,1686261852,13104.95248313,66.58107672000187,53557.81674024001
2023-06-08,22:04:14.000,159,10990398,14045,0,1686261853,13104.939010509996,66.5599293300038,53557.83770160001
2023-06-08,22:04:15.000,159,10990430,14565,0,1686261854,13104.979428369996,66.60222410999995,53557.88661144001
2023-06-08,22:04:16.000,159,10990355,14405,0,1686261855,13104.98616467999,66.60222410999995,53557.963469760005
2023-06-08,22:04:17.000,159,10990398,14485,0,1686261856,13104.94574681999,66.60222410999995,53557.90757280001
2023-06-08,22:04:18.000,159,10990399,14525,0,1686261857,13104.9322742,66.58812585000123,53557.914559920006
2023-06-08,22:04:19.000,159,10990367,14485,0,1686261858,13104.97269206,66.61632236999867,53557.95648264001
2023-06-08,22:04:20.000,159,10990418,14525,0,1686261859,13104.98616467999,66.58107672000187,53557.963469760005
2023-06-08,22:04:21.000,159,10990369,14205,0,1686261860,13105.006373609991,66.5458310699978,53558.00539248001
2023-06-08,22:04:22.000,159,10990394,14365,0,1686261861,13105.006373609991,66.48943803000293,53558.02635384001
2023-06-08,22:04:23.000,159,10990408,14405,0,1686261862,13105.05352778,66.47533977000421,53557.97045688
2023-06-08,22:04:24.000,159,10990398,14125,0,1686261863,13105.134363500001,66.43304499000078,53557.92154704
2023-06-08,22:04:25.000,159,10990402,14205,0,1686261864,13105.235408150002,66.37665194999863,53557.963469760005
2023-06-08,22:04:26.000,159,10990407,14325,0,1686261865,13105.289298629992,66.35550456000055,53557.99840536
2023-06-08,22:04:27.000,159,10990389,14405,0,1686261866,13105.316243870002,66.3132097800044,53557.914559920006
2023-06-08,22:04:28.000,159,10990384,14565,0,1686261867,13105.363398039997,66.27796413000033,53557.893598560004
2023-06-08,22:04:29.000,159,10990377,14365,0,1686261868,13105.356661730002,66.26386587000161,53557.8726372
2023-06-08,22:04:30.000,159,10990397,14285,0,1686261869,13105.464442689998,66.24976761000289,53557.98443112001
2023-06-08,22:04:31.000,159,10990371,14285,0,1686261870,13105.491387929993,66.22862022000481,53557.99840536
2023-06-08,22:04:32.000,159,10990409,14285,0,1686261871,13105.531805789993,66.22862022000481,53558.05430232001
2023-06-08,22:04:33.000,159,10990401,14245,0,1686261872,13105.511596859993,66.24271848000353,53557.914559920006
2023-06-08,22:04:34.000,159,10990364,14405,0,1686261873,13105.538542099988,66.22862022000481,53557.893598560004
2023-06-08,22:04:35.000,159,10990412,14605,0,1686261874,13105.626114129998,66.27091500000097,53557.8726372
2023-06-08,22:04:36.000,159,10990350,14165,0,1686261875,13105.693477229994,66.2991115199984,53557.85866296001
2023-06-08,22:04:37.000,159,10990365,14205,0,1686261876,13105.693477229994,66.2991115199984,53557.865650080006
2023-06-08,22:04:38.000,159,10990354,14205,0,1686261877,13105.693477229994,66.2991115199984,53557.725907680004
2023-06-08,22:04:39.000,159,10990391,14285,0,1686261878,13105.80125818999,66.3484554300012,53557.78879176001
2023-06-08,22:04:40.000,159,10990366,14405,0,1686261879,13105.90230283999,66.36255368999991,53557.893598560004
2023-06-08,22:04:41.000,159,10990381,14245,0,1686261880,13105.94272069999,66.39075021000463,53557.8726372
2023-06-08,22:04:42.000,159,10990375,13885,0,1686261881,13106.02355641999,66.36255368999991,53557.8726372
2023-06-08,22:04:43.000,159,10990411,14285,0,1686261882,13106.037029039995,66.41894673000206,53557.77481752
2023-06-08,22:04:44.000,159,10990428,14485,0,1686261883,13106.05050166,66.43304499000078,53557.73988192001
2023-06-08,22:04:45.000,159,10990402,14205,0,1686261884,13106.097655829995,66.4118976000027,53557.725907680004
2023-06-08,22:04:46.000,159,10990388,14285,0,1686261885,13106.158282619996,66.41894673000206,53557.802766
2023-06-08,22:04:47.000,159,10990380,14405,0,1686261886,13106.205436789991,66.44009412000014,53557.82372736
2023-06-08,22:04:48.000,159,10990366,14285,0,1686261887,13106.205436789991,66.45419237999886,53557.82372736
2023-06-08,22:04:49.000,159,10990355,14045,0,1686261888,13106.25259096,66.48238890000357,53557.88661144001
2023-06-08,22:04:50.000,159,10990336,14165,0,1686261889,13106.25259096,66.48238890000357,53557.90058568
2023-06-08,22:04:51.000,159,10990336,14565,0,1686261890,13106.138073689996,66.52468367999973,53557.85866296001
2023-06-08,22:04:52.000,159,10990397,14045,0,1686261891,13106.09091952,66.56697846000316,53557.85167584
2023-06-08,22:04:53.000,159,10990401,14325,0,1686261892,13106.12460106999,66.60927323999931,53557.90058568
2023-06-08,22:04:54.000,159,10990394,14285,0,1686261893,13106.05050166,66.63042063000466,53557.90757280001
2023-06-08,22:04:55.000,159,10990342,14325,0,1686261894,13106.06397427999,66.62337149999803,53557.92853416
2023-06-08,22:04:56.000,159,10990418,14205,0,1686261895,13106.10439213999,66.67271541000082,53558.04032808
2023-06-08,22:04:57.000,159,10990374,14245,0,1686261896,13106.04376534999,66.66566628000146,53557.93552128001
2023-06-08,22:04:58.000,159,10990376,14045,0,1686261897,13106.11112845,66.67976454000018,53558.07526368001
2023-06-08,22:04:59.000,159,10990419,14125,0,1686261898,13106.097655829995,66.6938627999989,53557.95648264001
2023-06-08,22:05:00.000,159,10990374,14365,0,1686261899,13106.097655829995,66.70091192999826,53558.012379600004
2023-06-08,22:05:01.000,159,10990356,14245,0,1686261900,13106.12460106999,66.6938627999989,53558.00539248001
2023-06-08,22:05:02.000,159,10990349,14405,0,1686261901,13106.138073689996,66.6586171500021,53558.06827656
2023-06-08,22:05:03.000,159,10990354,14205,0,1686261902,13106.117864759995,66.67271541000082,53558.04032808
2023-06-08,22:05:04.000,159,10990385,14205,0,1686261903,13106.14480999999,66.70091192999826,53558.061289440004
2023-06-08,22:05:05.000,159,10990377,13965,0,1686261904,13106.138073689996,66.67271541000082,53558.16609624
2023-06-08,22:05:06.000,159,10990315,14565,0,1686261905,13106.2121731,66.64451889000338,53558.15910912
2023-06-08,22:05:07.000,159,10990410,14045,0,1686261906,13106.11112845,66.58107672000187,53558.15910912
2023-06-08,22:05:08.000,159,10990386,14565,0,1686261907,13106.09091952,66.49648716000229,53557.99840536
2023-06-08,22:05:09.000,159,10990407,14525,0,1686261908,13106.03029273,66.49648716000229,53558.05430232001
2023-06-08,22:05:10.000,159,10990369,14205,0,1686261909,13106.10439213999,66.4118976000027,53558.061289440004
2023-06-08,22:05:11.000,159,10990333,14365,0,1686261910,13106.08418320999,66.42599586000142,53558.08923792
2023-06-08,22:05:12.000,159,10990385,14365,0,1686261911,13106.12460106999,66.39075021000463,53558.09622504
2023-06-08,22:05:13.000,159,10990393,14325,0,1686261912,13106.06397427999,66.37665194999863,53558.05430232001
2023-06-08,22:05:14.000,159,10990357,14445,0,1686261913,13106.03029273,66.37665194999863,53558.02635384001
2023-06-08,22:05:15.000,159,10990401,14205,0,1686261914,13106.016820109995,66.35550456000055,53558.061289440004
2023-06-08,22:05:16.000,159,10990383,14365,0,1686261915,13106.05050166,66.38370107999799,53558.02635384001
2023-06-08,22:05:17.000,159,10990394,14285,0,1686261916,13106.04376534999,66.39075021000463,53558.06827656
2023-06-08,22:05:18.000,159,10990414,14365,0,1686261917,13106.00334748999,66.42599586000142,53558.00539248001
2023-06-08,22:05:19.000,159,10990363,14165,0,1686261918,13106.016820109995,66.45419237999886,53558.06827656
2023-06-08,22:05:20.000,159,10990330,14205,0,1686261919,13106.16501892999,66.4471432499995,53558.12417352001
2023-06-08,22:05:21.000,159,10990370,14485,0,1686261920,13106.13133738,66.44009412000014,53558.15212200001
2023-06-08,22:05:22.000,159,10990329,14205,0,1686261921,13106.178491549996,66.46124150999822,53558.180070480004
2023-06-08,22:05:23.000,159,10990428,14205,0,1686261922,13106.19196417,66.51058542000101,53558.22199320001
2023-06-08,22:05:24.000,159,10990410,14325,0,1686261923,13106.205436789991,66.53878193999844,53558.12417352001
2023-06-08,22:05:25.000,159,10990406,14445,0,1686261924,13106.27279989,66.53878193999844,53558.15212200001
2023-06-08,22:05:26.000,159,10990363,14445,0,1686261925,13106.340162989996,66.57402759000252,53558.249941680006
2023-06-08,22:05:27.000,159,10990407,14365,0,1686261926,13106.414262400001,66.63746976000402,53558.30583864
2023-06-08,22:05:28.000,159,10990400,14645,0,1686261927,13106.501834429997,66.6938627999989,53558.27090304001
2023-06-08,22:05:29.000,159,10990402,14405,0,1686261928,13106.548988599992,66.71501019000425,53558.31981288001
2023-06-08,22:05:30.000,159,10990374,14205,0,1686261929,13106.676978490003,66.79255062000448,53558.35474848
2023-06-08,22:05:31.000,159,10990371,14485,0,1686261930,13106.703923729998,66.83484540000063,53558.29186440001
2023-06-08,22:05:32.000,159,10990364,14205,0,1686261931,13106.778023139988,66.87714018000406,53558.368722720006
2023-06-08,22:05:33.000,159,10990365,14365,0,1686261932,13106.784759449998,66.9405823499983,53558.24295456001
2023-06-08,22:05:34.000,159,10990385,14205,0,1686261933,13106.926221959999,66.95468061000429,53558.31282576
2023-06-08,22:05:35.000,159,10990399,14205,0,1686261934,13107.027266609999,67.0040245199998,53558.34077424001
2023-06-08,22:05:36.000,159,10990412,14645,0,1686261935,13107.14852019,66.98992626000108,53558.34077424001
2023-06-08,22:05:37.000,159,10990373,14565,0,1686261936,13107.236092219995,67.03222104000452,53558.34077424001
2023-06-08,22:05:38.000,159,10990412,14445,0,1686261937,13107.337136869995,67.01812277999852,53558.417632560006
2023-06-08,22:05:39.000,159,10990380,14485,0,1686261938,13107.377554729996,66.98992626000108,53558.40365832
2023-06-08,22:05:40.000,159,10990438,14285,0,1686261939,13107.39102735,67.0040245199998,53558.28487728
2023-06-08,22:05:41.000,159,10990423,14245,0,1686261940,13107.40449996999,66.93353321999894,53558.29186440001
2023-06-08,22:05:42.000,159,10990390,14285,0,1686261941,13107.532489860001,66.87714018000406,53558.40365832
2023-06-08,22:05:43.000,159,10990412,14245,0,1686261942,13107.539226169996,66.88418931000342,53558.396671200004
2023-06-08,22:05:44.000,159,10990367,14325,0,1686261943,13107.579644029996,66.79255062000448,53558.43859392001
2023-06-08,22:05:45.000,159,10990411,14285,0,1686261944,13107.626798199992,66.76435409999976,53558.536413600006
2023-06-08,22:05:46.000,159,10990391,14205,0,1686261945,13107.620061889997,66.70091192999826,53558.59231056
2023-06-08,22:05:47.000,159,10990440,14205,0,1686261946,13107.647007129992,66.6938627999989,53558.55737496001
2023-06-08,22:05:48.000,159,10990405,14405,0,1686261947,13107.586380339992,66.60927323999931,53558.48750376001
2023-06-08,22:05:49.000,159,10990397,14205,0,1686261948,13107.559435099996,66.59517498000059,53558.55038784
2023-06-08,22:05:50.000,159,10990393,14205,0,1686261949,13107.532489860001,66.53173280999908,53558.5713492
2023-06-08,22:05:51.000,159,10990400,14285,0,1686261950,13107.512280930001,66.48943803000293,53558.65519464001
2023-06-08,22:05:52.000,159,10990372,14405,0,1686261951,13107.519017239996,66.44009412000014,53558.69711736001
2023-06-08,22:05:53.000,159,10990380,14445,0,1686261952,13107.397763659996,66.41894673000206,53558.64820752
2023-06-08,22:05:54.000,159,10990360,14365,0,1686261953,13107.36408210999,66.34140630000184,53558.72506584001
2023-06-08,22:05:55.000,159,10990404,14405,0,1686261954,13107.22261959999,66.33435717000248,53558.634233280005
2023-06-08,22:05:56.000,159,10990440,14325,0,1686261955,13107.16199280999,66.29206238999905,53558.62724616001
2023-06-08,22:05:57.000,159,10990418,14125,0,1686261956,13107.06094815999,66.34140630000184,53558.69711736001
2023-06-08,22:05:58.000,159,10990390,14525,0,1686261957,13107.013793989994,66.24976761000289,53558.7809628
2023-06-08,22:05:59.000,159,10990390,14405,0,1686261958,13106.919485649989,66.22862022000481,53558.76698856
2023-06-08,22:06:00.000,159,10990406,14405,0,1686261959,13106.791495759993,66.22157108999818,53558.704104480006
2023-06-08,22:06:01.000,159,10990405,14365,0,1686261960,13106.717396349988,66.21452195999882,53558.73904008
2023-06-08,22:06:02.000,159,10990379,14205,0,1686261961,13106.602879079997,66.20747282999946,53558.76000144
2023-06-08,22:06:03.000,159,10990424,14245,0,1686261962,13106.501834429997,66.24976761000289,53558.77397568001
2023-06-08,22:06:04.000,159,10990399,14205,0,1686261963,13106.346899299991,66.22157108999818,53558.71807872
2023-06-08,22:06:05.000,159,10990424,14205,0,1686261964,13106.205436789991,66.27796413000033,53558.73904008
2023-06-08,22:06:06.000,159,10990407,14485,0,1686261965,13106.178491549996,66.27091500000097,53558.73904008
2023-06-08,22:06:07.000,159,10990400,14205,0,1686261966,13106.12460106999,66.32730804000312,53558.73904008
2023-06-08,22:06:08.000,159,10990409,14485,0,1686261967,13106.057237969995,66.37665194999863,53558.69013024
2023-06-08,22:06:09.000,159,10990419,14645,0,1686261968,13106.03029273,66.41894673000206,53558.6412204
2023-06-08,22:06:10.000,159,10990354,14485,0,1686261969,13106.09091952,66.47533977000421,53558.69711736001
2023-06-08,22:06:11.000,159,10990395,13925,0,1686261970,13106.10439213999,66.51763455000037,53558.72506584001
2023-06-08,22:06:12.000,159,10990338,14245,0,1686261971,13106.17175524,66.52468367999973,53558.6412204
2023-06-08,22:06:13.000,159,10990424,14285,0,1686261972,13106.259327269996,66.56697846000316,53558.64820752
2023-06-08,22:06:14.000,159,10990403,14245,0,1686261973,13106.279536199996,66.55288020000444,53558.5713492
2023-06-08,22:06:15.000,159,10990356,14085,0,1686261974,13106.394053470001,66.58812585000123,53558.50846512001
2023-06-08,22:06:16.000,159,10990374,14365,0,1686261975,13106.596142770002,66.58107672000187,53558.62025904
2023-06-08,22:06:17.000,159,10990358,14365,0,1686261976,13106.717396349988,66.5458310699978,53558.60628480001
2023-06-08,22:06:18.000,159,10990406,14485,0,1686261977,13106.825177309998,66.5458310699978,53558.64820752
2023-06-08,22:06:19.000,159,10990420,14525,0,1686261978,13106.906013029999,66.56697846000316,53558.52243936
2023-06-08,22:06:20.000,159,10990422,14205,0,1686261979,13107.074420779994,66.58812585000123,53558.52243936
2023-06-08,22:06:21.000,159,10990415,14445,0,1686261980,13107.236092219995,66.60927323999931,53558.536413600006
2023-06-08,22:06:22.000,159,10990418,14485,0,1686261981,13107.438181519996,66.57402759000252,53558.54340072
2023-06-08,22:06:23.000,159,10990387,14085,0,1686261982,13107.532489860001,66.58812585000123,53558.48750376001
2023-06-08,22:06:24.000,159,10990407,14285,0,1686261983,13107.721106539997,66.58812585000123,53558.49449088
2023-06-08,22:06:25.000,159,10990309,14205,0,1686261984,13107.882777979998,66.59517498000059,53558.55737496001
2023-06-08,22:06:26.000,159,10990428,14085,0,1686261985,13108.017504179988,66.58107672000187,53558.536413600006
2023-06-08,22:06:27.000,159,10990413,14205,0,1686261986,13108.145494069999,66.56697846000316,53558.49449088
2023-06-08,22:06:28.000,159,10990414,14405,0,1686261987,13108.212857169994,66.61632236999867,53558.48051664
2023-06-08,22:06:29.000,159,10990398,14245,0,1686261988,13108.32737444,66.63746976000402,53558.55737496001
2023-06-08,22:06:30.000,159,10990381,14325,0,1686261989,13108.42168277999,66.64451889000338,53558.61327192
2023-06-08,22:06:31.000,159,10990402,14405,0,1686261990,13108.38800123,66.63042063000466,53558.60628480001
2023-06-08,22:06:32.000,159,10990412,14565,0,1686261991,13108.50925481,66.60927323999931,53558.732052960004
2023-06-08,22:06:33.000,159,10990416,14525,0,1686261992,13108.475573259995,66.58107672000187,53558.64820752
2023-06-08,22:06:34.000,159,10990436,13885,0,1686261993,13108.44189170999,66.51763455000037,53558.72506584001
2023-06-08,22:06:35.000,159,10990356,14645,0,1686261994,13108.42841909,66.50353629000165,53558.8158984
2023-06-08,22:06:36.000,159,10990387,14325,0,1686261995,13108.334110749995,66.48943803000293,53558.66916888
2023-06-08,22:06:37.000,159,10990432,14325,0,1686261996,13108.206120859999,66.43304499000078,53558.683143120004
2023-06-08,22:06:38.000,159,10990417,14405,0,1686261997,13108.165702999999,66.37665194999863,53558.78794992
2023-06-08,22:06:39.000,159,10990402,14405,0,1686261998,13108.044449419998,66.28501325999969,53558.7809628
2023-06-08,22:06:40.000,159,10990397,14405,0,1686261999,13107.909723219993,66.24271848000353,53558.76000144
2023-06-08,22:06:41.000,159,10990391,14405,0,1686262000,13107.781733329997,66.24976761000289,53558.80891128
2023-06-08,22:06:42.000,159,10990383,14125,0,1686262001,13107.653743440002,66.19337457000074,53558.80891128
2023-06-08,22:06:43.000,159,10990416,14285,0,1686262002,13107.532489860001,66.15107979000459,53558.899743840004
2023-06-08,22:06:44.000,159,10990349,14285,0,1686262003,13107.36408210999,66.17222718000266,53558.7809628
2023-06-08,22:06:45.000,159,10990398,14525,0,1686262004,13107.20241066999,66.18632544000138,53558.77397568001
2023-06-08,22:06:46.000,159,10990367,14125,0,1686262005,13107.0878934,66.17222718000266,53558.76698856
2023-06-08,22:06:47.000,159,10990440,14165,0,1686262006,13106.939694579989,66.18632544000138,53558.801924160005
2023-06-08,22:06:48.000,159,10990387,14085,0,1686262007,13106.879067789989,66.22157108999818,53558.84384688001
2023-06-08,22:06:49.000,159,10990365,14405,0,1686262008,13106.757814209988,66.18632544000138,53558.82288552001
2023-06-08,22:06:50.000,159,10990391,14325,0,1686262009,13106.616351700002,66.23566935000417,53558.801924160005
2023-06-08,22:06:51.000,159,10990427,14205,0,1686262010,13106.468152879992,66.27796413000033,53558.76698856
2023-06-08,22:06:52.000,159,10990385,14085,0,1686262011,13106.394053470001,66.29206238999905,53558.82288552001
2023-06-08,22:06:53.000,159,10990366,14045,0,1686262012,13106.286272509991,66.35550456000055,53558.84384688001
2023-06-08,22:06:54.000,159,10990389,14045,0,1686262013,13106.225645719991,66.40484847000334,53558.77397568001
2023-06-08,22:06:55.000,159,10990418,14365,0,1686262014,13106.205436789991,66.45419237999886,53558.82987264
2023-06-08,22:06:56.000,159,10990368,14205,0,1686262015,13106.17175524,66.53878193999844,53558.74602720001
2023-06-08,22:06:57.000,159,10990388,14525,0,1686262016,13106.16501892999,66.5458310699978,53558.71807872
2023-06-08,22:06:58.000,159,10990396,14245,0,1686262017,13106.17175524,66.60222410999995,53558.78794992
2023-06-08,22:06:59.000,159,10990451,14845,0,1686262018,13106.178491549996,66.63042063000466,53558.77397568001
2023-06-08,22:07:00.000,159,10990397,14165,0,1686262019,13106.23238203,66.65156802000274,53558.6412204
2023-06-08,22:07:01.000,159,10990415,14365,0,1686262020,13106.25259096,66.67271541000082,53558.61327192
2023-06-08,22:07:02.000,159,10990398,14085,0,1686262021,13106.353635610001,66.64451889000338,53558.66218176
2023-06-08,22:07:03.000,159,10990399,14285,0,1686262022,13106.447943949992,66.64451889000338,53558.60628480001
2023-06-08,22:07:04.000,159,10990445,14565,0,1686262023,13106.589406459992,66.61632236999867,53558.59929768
2023-06-08,22:07:05.000,159,10990344,14205,0,1686262024,13106.757814209988,66.63042063000466,53558.62724616001
2023-06-08,22:07:06.000,159,10990417,14365,0,1686262025,13106.885804099998,66.62337149999803,53558.634233280005
2023-06-08,22:07:07.000,159,10990409,14205,0,1686262026,13106.953167199994,66.58107672000187,53558.52942648001
2023-06-08,22:07:08.000,159,10990383,14285,0,1686262027,13107.16872912,66.58812585000123,53558.55737496001
2023-06-08,22:07:09.000,159,10990406,14205,0,1686262028,13107.26977377,66.63746976000402,53558.536413600006
2023-06-08,22:07:10.000,159,10990346,13965,0,1686262029,13107.38429103999,66.58812585000123,53558.52942648001
2023-06-08,22:07:11.000,159,10990405,14325,0,1686262030,13107.47186307,66.62337149999803,53558.48750376001
2023-06-08,22:07:12.000,159,10990350,14325,0,1686262031,13107.727842849992,66.65156802000274,53558.62724616001
2023-06-08,22:07:13.000,159,10990352,14045,0,1686262032,13107.808678569992,66.66566628000146,53558.5713492
2023-06-08,22:07:14.000,159,10990416,14285,0,1686262033,13107.902986909998,66.66566628000146,53558.57833632001
2023-06-08,22:07:15.000,159,10990403,14405,0,1686262034,13107.956877389988,66.70796106000489,53558.62724616001
2023-06-08,22:07:16.000,159,10990384,14405,0,1686262035,13108.004031559998,66.71501019000425,53558.65519464001
2023-06-08,22:07:17.000,159,10990363,14325,0,1686262036,13108.064658349998,66.68681366999954,53558.64820752
2023-06-08,22:07:18.000,159,10990404,14485,0,1686262037,13108.057922039989,66.68681366999954,53558.634233280005
2023-06-08,22:07:19.000,159,10990416,14405,0,1686262038,13108.098339899989,66.67976454000018,53558.73904008
2023-06-08,22:07:20.000,159,10990371,14245,0,1686262039,13108.132021449994,66.67271541000082,53558.82987264
2023-06-08,22:07:21.000,159,10990420,14285,0,1686262040,13108.078130969989,66.65156802000274,53558.83685976
2023-06-08,22:07:22.000,159,10990437,14125,0,1686262041,13108.051185729993,66.62337149999803,53558.87878248
2023-06-08,22:07:23.000,159,10990403,13885,0,1686262042,13107.963613699998,66.60222410999995,53558.85782112
2023-06-08,22:07:24.000,159,10990362,14525,0,1686262043,13107.869305359993,66.61632236999867,53558.76000144
2023-06-08,22:07:25.000,159,10990459,14245,0,1686262044,13107.788469639992,66.61632236999867,53558.7809628
2023-06-08,22:07:26.000,159,10990415,14485,0,1686262045,13107.774997020002,66.61632236999867,53558.82987264
2023-06-08,22:07:27.000,159,10990395,14325,0,1686262046,13107.768260709992,66.62337149999803,53558.8857696
2023-06-08,22:07:28.000,159,10990411,14285,0,1686262047,13107.660479749997,66.62337149999803,53558.84384688001
2023-06-08,22:07:29.000,159,10990358,14525,0,1686262048,13107.586380339992,66.63042063000466,53558.83685976
2023-06-08,22:07:30.000,159,10990415,14485,0,1686262049,13107.593116650001,66.58107672000187,53558.83685976
2023-06-08,22:07:31.000,159,10990418,14365,0,1686262050,13107.519017239996,66.61632236999867,53558.89275672001
2023-06-08,22:07:32.000,159,10990392,14245,0,1686262051,13107.485335689991,66.60222410999995,53558.850834000004
2023-06-08,22:07:33.000,159,10990384,14085,0,1686262052,13107.417972589996,66.59517498000059,53558.85782112
2023-06-08,22:07:34.000,159,10990400,14165,0,1686262053,13107.316927939995,66.58107672000187,53558.7809628
2023-06-08,22:07:35.000,159,10990421,14245,0,1686262054,13107.24956484,66.5599293300038,53558.82288552001
2023-06-08,22:07:36.000,159,10990395,14365,0,1686262055,13107.26303745999,66.53173280999908,53558.91371808001
2023-06-08,22:07:37.000,159,10990418,14365,0,1686262056,13107.12831126,66.51058542000101,53558.85782112
2023-06-08,22:07:38.000,159,10990420,14285,0,1686262057,13107.094629709994,66.47533977000421,53558.871795360006
2023-06-08,22:07:39.000,159,10990396,14045,0,1686262058,13106.98011243999,66.51763455000037,53558.85782112
2023-06-08,22:07:40.000,159,10990422,13925,0,1686262059,13106.858858859989,66.48238890000357,53558.84384688001
2023-06-08,22:07:41.000,159,10990382,14045,0,1686262060,13106.804968379998,66.52468367999973,53558.801924160005
2023-06-08,22:07:42.000,159,10990397,14245,0,1686262061,13106.730868969993,66.5458310699978,53558.80891128
2023-06-08,22:07:43.000,159,10990421,14245,0,1686262062,13106.582670149997,66.5599293300038,53558.801924160005
2023-06-08,22:07:44.000,159,10990367,14245,0,1686262063,13106.535515980002,66.56697846000316,53558.62724616001
2023-06-08,22:07:45.000,159,10990380,14165,0,1686262064,13106.515307050002,66.53878193999844,53558.704104480006
2023-06-08,22:07:46.000,159,10990384,14285,0,1686262065,13106.434471330002,66.58812585000123,53558.67615600001
2023-06-08,22:07:47.000,159,10990398,14365,0,1686262066,13106.326690369991,66.63042063000466,53558.61327192
2023-06-08,22:07:48.000,159,10990372,14525,0,1686262067,13106.279536199996,66.63042063000466,53558.52942648001
2023-06-08,22:07:49.000,159,10990425,14405,0,1686262068,13106.259327269996,66.63746976000402,53558.55038784
2023-06-08,22:07:50.000,159,10990378,14205,0,1686262069,13106.326690369991,66.66566628000146,53558.5713492
2023-06-08,22:07:51.000,159,10990404,14405,0,1686262070,13106.367108229992,66.6938627999989,53558.52942648001
2023-06-08,22:07:52.000,159,10990325,14365,0,1686262071,13106.394053470001,66.6938627999989,53558.585323440006
2023-06-08,22:07:53.000,159,10990417,14565,0,1686262072,13106.420998709997,66.67976454000018,53558.536413600006
2023-06-08,22:07:54.000,159,10990388,14205,0,1686262073,13106.454680260002,66.68681366999954,53558.48051664
2023-06-08,22:07:55.000,159,10990432,14285,0,1686262074,13106.481625499997,66.64451889000338,53558.43859392001
2023-06-08,22:07:56.000,159,10990406,14205,0,1686262075,13106.501834429997,66.61632236999867,53558.45955528001
2023-06-08,22:07:57.000,159,10990386,14245,0,1686262076,13106.629824319993,66.59517498000059,53558.48051664
2023-06-08,22:07:58.000,159,10990428,14525,0,1686262077,13106.643296939998,66.58107672000187,53558.45955528001
2023-06-08,22:07:59.000,159,10990406,14565,0,1686262078,13106.717396349988,66.60927323999931,53558.417632560006
2023-06-08,22:08:00.000,159,10990392,14165,0,1686262079,13106.831913619993,66.56697846000316,53558.48051664
2023-06-08,22:08:01.000,159,10990374,14165,0,1686262080,13106.892540409994,66.5458310699978,53558.45256816
2023-06-08,22:08:02.000,159,10990381,14245,0,1686262081,13106.892540409994,66.5599293300038,53558.42461968
2023-06-08,22:08:03.000,159,10990404,14165,0,1686262082,13106.919485649989,66.58107672000187,53558.4316068
2023-06-08,22:08:04.000,159,10990373,14485,0,1686262083,13106.919485649989,66.58107672000187,53558.45955528001
2023-06-08,22:08:05.000,159,10990369,14125,0,1686262084,13106.939694579989,66.63042063000466,53558.49449088
2023-06-08,22:08:06.000,159,10990390,14325,0,1686262085,13107.02053029999,66.64451889000338,53558.466542400005
2023-06-08,22:08:07.000,159,10990365,14245,0,1686262086,13107.02053029999,66.6586171500021,53558.50846512001
2023-06-08,22:08:08.000,159,10990401,14405,0,1686262087,13107.08115708999,66.70796106000489,53558.466542400005
2023-06-08,22:08:09.000,159,10990396,14445,0,1686262088,13107.04747554,66.7573049700004,53558.44558104
2023-06-08,22:08:10.000,159,10990367,14285,0,1686262089,13107.12157494999,66.77845235999848,53558.49449088
2023-06-08,22:08:11.000,159,10990360,14245,0,1686262090,13107.14178387999,66.79255062000448,53558.44558104
2023-06-08,22:08:12.000,159,10990390,14245,0,1686262091,13107.175465429995,66.82779627000127,53558.515452240004
2023-06-08,22:08:13.000,159,10990377,14285,0,1686262092,13107.135047569995,66.84189452999999,53558.501478
2023-06-08,22:08:14.000,159,10990409,14085,0,1686262093,13107.135047569995,66.88418931000342,53558.43859392001
2023-06-08,22:08:15.000,159,10990406,14125,0,1686262094,13107.195674359995,66.86304191999807,53558.50846512001
2023-06-08,22:08:16.000,159,10990386,14005,0,1686262095,13107.22261959999,66.968778870003,53558.466542400005
2023-06-08,22:08:17.000,159,10990379,14325,0,1686262096,13107.24282852999,66.94763147999765,53558.47352952
2023-06-08,22:08:18.000,159,10990382,14125,0,1686262097,13107.30345531999,66.98287713000173,53558.55737496001
2023-06-08,22:08:19.000,159,10990430,14605,0,1686262098,13107.276510079995,67.01812277999852,53558.6412204
2023-06-08,22:08:20.000,159,10990406,14485,0,1686262099,13107.30345531999,67.02517190999788,53558.5713492
2023-06-08,22:08:21.000,159,10990403,14205,0,1686262100,13107.26303745999,67.01107364999916,53558.57833632001
2023-06-08,22:08:22.000,159,10990365,14205,0,1686262101,13107.26303745999,67.03222104000452,53558.62025904
2023-06-08,22:08:23.000,159,10990400,14365,0,1686262102,13107.175465429995,67.03927017000387,53558.59929768
2023-06-08,22:08:24.000,159,10990398,14045,0,1686262103,13107.24282852999,66.99697539000044,53558.66916888
2023-06-08,22:08:25.000,159,10990399,14205,0,1686262104,13107.22261959999,66.98992626000108,53558.66916888
2023-06-08,22:08:26.000,159,10990382,14605,0,1686262105,13107.18220173999,66.97582800000237,53558.67615600001
2023-06-08,22:08:27.000,159,10990435,14445,0,1686262106,13107.14178387999,66.98287713000173,53558.69711736001
2023-06-08,22:08:28.000,159,10990393,14165,0,1686262107,13107.06094815999,66.9405823499983,53558.65519464001
2023-06-08,22:08:29.000,159,10990394,14245,0,1686262108,13106.986848749999,66.9405823499983,53558.64820752
2023-06-08,22:08:30.000,159,10990373,14245,0,1686262109,13106.926221959999,66.9405823499983,53558.585323440006
2023-06-08,22:08:31.000,159,10990404,14205,0,1686262110,13106.919485649989,66.89123844000278,53558.66218176
2023-06-08,22:08:32.000,159,10990371,14085,0,1686262111,13106.872331479994,66.89123844000278,53558.64820752
2023-06-08,22:08:33.000,159,10990388,14245,0,1686262112,13106.778023139988,66.8700910500047,53558.57833632001
2023-06-08,22:08:34.000,159,10990387,14405,0,1686262113,13106.724132659998,66.8700910500047,53558.55038784
2023-06-08,22:08:35.000,159,10990378,14045,0,1686262114,13106.676978490003,66.84189452999999,53558.564362080004
2023-06-08,22:08:36.000,159,10990399,14325,0,1686262115,13106.596142770002,66.85599278999871,53558.54340072
2023-06-08,22:08:37.000,159,10990352,14205,0,1686262116,13106.528779669992,66.84189452999999,53558.52243936
2023-06-08,22:08:38.000,159,10990360,14605,0,1686262117,13106.555724910002,66.79959975000384,53558.50846512001
2023-06-08,22:08:39.000,159,10990345,14165,0,1686262118,13106.535515980002,66.79959975000384,53558.48051664
2023-06-08,22:08:40.000,159,10990377,14125,0,1686262119,13106.481625499997,66.77845235999848,53558.48750376001
2023-06-08,22:08:41.000,159,10990399,14285,0,1686262120,13106.468152879992,66.79255062000448,53558.466542400005
2023-06-08,22:08:42.000,159,10990424,14205,0,1686262121,13106.468152879992,66.7573049700004,53558.466542400005
2023-06-08,22:08:43.000,159,10990459,14365,0,1686262122,13106.420998709997,66.6938627999989,53558.48051664
2023-06-08,22:08:44.000,159,10990395,14565,0,1686262123,13106.407526089992,66.71501019000425,53558.4316068
2023-06-08,22:08:45.000,159,10990386,14205,0,1686262124,13106.353635610001,66.64451889000338,53558.37570984
2023-06-08,22:08:46.000,159,10990375,14485,0,1686262125,13106.400789779997,66.63042063000466,53558.37570984
2023-06-08,22:08:47.000,159,10990366,14365,0,1686262126,13106.387317159992,66.62337149999803,53558.2569288
2023-06-08,22:08:48.000,159,10990375,14405,0,1686262127,13106.495098120002,66.5599293300038,53558.35474848
2023-06-08,22:08:49.000,159,10990445,14525,0,1686262128,13106.522043359997,66.51058542000101,53558.3268
2023-06-08,22:08:50.000,159,10990391,14165,0,1686262129,13106.528779669992,66.51058542000101,53558.29186440001
2023-06-08,22:08:51.000,159,10990395,14405,0,1686262130,13106.575933840002,66.51058542000101,53558.29186440001
2023-06-08,22:08:52.000,159,10990412,14085,0,1686262131,13106.609615389993,66.56697846000316,53558.201031840006
2023-06-08,22:08:53.000,159,10990388,14565,0,1686262132,13106.602879079997,66.58107672000187,53558.10321216001
2023-06-08,22:08:54.000,159,10990373,14405,0,1686262133,13106.710660039993,66.57402759000252,53558.17308336001
2023-06-08,22:08:55.000,159,10990395,14365,0,1686262134,13106.757814209988,66.56697846000316,53558.20801896
2023-06-08,22:08:56.000,159,10990423,14085,0,1686262135,13106.852122549994,66.58107672000187,53558.28487728
2023-06-08,22:08:57.000,159,10990345,14405,0,1686262136,13106.912749339994,66.5599293300038,53558.17308336001
2023-06-08,22:08:58.000,159,10990384,14365,0,1686262137,13107.04747554,66.57402759000252,53558.2569288
2023-06-08,22:08:59.000,159,10990393,14365,0,1686262138,13107.06768447,66.58812585000123,53558.24295456001
2023-06-08,22:09:00.000,159,10990414,14085,0,1686262139,13107.074420779994,66.60927323999931,53558.22199320001
2023-06-08,22:09:01.000,159,10990361,14245,0,1686262140,13107.12831126,66.65156802000274,53558.1870576
2023-06-08,22:09:02.000,159,10990387,14365,0,1686262141,13107.215883289995,66.67976454000018,53558.27090304001
2023-06-08,22:09:03.000,159,10990381,14205,0,1686262142,13107.256301149995,66.6938627999989,53558.27789016
2023-06-08,22:09:04.000,159,10990409,14125,0,1686262143,13107.39102735,66.72910845000297,53558.31282576
2023-06-08,22:09:05.000,159,10990392,14445,0,1686262144,13107.45165414,66.72910845000297,53558.41064544001
2023-06-08,22:09:06.000,159,10990368,14405,0,1686262145,13107.505544619991,66.74320671000169,53558.45955528001
2023-06-08,22:09:07.000,159,10990419,14165,0,1686262146,13107.519017239996,66.79959975000384,53558.38968408001
2023-06-08,22:09:08.000,159,10990402,14245,0,1686262147,13107.539226169996,66.82074714000191,53558.38269696
2023-06-08,22:09:09.000,159,10990394,14405,0,1686262148,13107.593116650001,66.84189452999999,53558.41064544001
2023-06-08,22:09:10.000,159,10990407,14245,0,1686262149,13107.559435099996,66.84894365999935,53558.396671200004
2023-06-08,22:09:11.000,159,10990423,14165,0,1686262150,13107.47186307,66.78550148999784,53558.33378712
2023-06-08,22:09:12.000,159,10990411,14685,0,1686262151,13107.559435099996,66.82074714000191,53558.36173560001
2023-06-08,22:09:13.000,159,10990389,14525,0,1686262152,13107.505544619991,66.7573049700004,53558.38968408001
2023-06-08,22:09:14.000,159,10990337,14205,0,1686262153,13107.465126759991,66.79959975000384,53558.417632560006
2023-06-08,22:09:15.000,159,10990400,14125,0,1686262154,13107.377554729996,66.76435409999976,53558.37570984
2023-06-08,22:09:16.000,159,10990394,14365,0,1686262155,13107.316927939995,66.76435409999976,53558.40365832
2023-06-08,22:09:17.000,159,10990409,14285,0,1686262156,13107.20914698,66.73615758000233,53558.347761360004
2023-06-08,22:09:18.000,159,10990338,14285,0,1686262157,13107.12157494999,66.72910845000297,53558.26391592
2023-06-08,22:09:19.000,159,10990363,14205,0,1686262158,13107.094629709994,66.73615758000233,53558.3268
2023-06-08,22:09:20.000,159,10990338,14565,0,1686262159,13107.12157494999,66.75025584000105,53558.4316068
2023-06-08,22:09:21.000,159,10990389,14205,0,1686262160,13107.027266609999,66.75025584000105,53558.30583864
2023-06-08,22:09:22.000,159,10990352,14245,0,1686262161,13107.04747554,66.7573049700004,53558.45955528001
2023-06-08,22:09:23.000,159,10990364,14405,0,1686262162,13106.939694579989,66.76435409999976,53558.37570984
2023-06-08,22:09:24.000,159,10990364,14525,0,1686262163,13106.953167199994,66.73615758000233,53558.45955528001
2023-06-08,22:09:25.000,159,10990393,14325,0,1686262164,13106.872331479994,66.7573049700004,53558.368722720006
2023-06-08,22:09:26.000,159,10990392,14525,0,1686262165,13106.885804099998,66.75025584000105,53558.40365832
2023-06-08,22:09:27.000,159,10990381,14245,0,1686262166,13106.885804099998,66.73615758000233,53558.44558104
2023-06-08,22:09:28.000,159,10990398,14125,0,1686262167,13106.858858859989,66.70091192999826,53558.43859392001
2023-06-08,22:09:29.000,159,10990394,14285,0,1686262168,13106.838649929989,66.64451889000338,53558.466542400005
2023-06-08,22:09:30.000,159,10990318,14245,0,1686262169,13106.879067789989,66.63042063000466,53558.41064544001
2023-06-08,22:09:31.000,159,10990364,13965,0,1686262170,13106.858858859989,66.58812585000123,53558.41064544001
2023-06-08,22:09:32.000,159,10990350,14325,0,1686262171,13106.825177309998,66.53173280999908,53558.38269696
2023-06-08,22:09:33.000,159,10990381,14205,0,1686262172,13106.784759449998,66.53173280999908,53558.228980320004
2023-06-08,22:09:34.000,159,10990397,14205,0,1686262173,13106.838649929989,66.48943803000293,53558.3268
2023-06-08,22:09:35.000,159,10990423,14165,0,1686262174,13106.757814209988,66.46829064000485,53558.20801896
2023-06-08,22:09:36.000,159,10990380,14085,0,1686262175,13106.811704689993,66.41894673000206,53558.20801896
2023-06-08,22:09:37.000,159,10990400,14245,0,1686262176,13106.858858859989,66.41894673000206,53558.2569288
2023-06-08,22:09:38.000,159,10990340,14365,0,1686262177,13106.879067789989,66.39075021000463,53558.17308336001
2023-06-08,22:09:39.000,159,10990387,14085,0,1686262178,13106.892540409994,66.42599586000142,53558.201031840006
2023-06-08,22:09:40.000,159,10990323,14485,0,1686262179,13106.804968379998,66.42599586000142,53558.131160640005
2023-06-08,22:09:41.000,159,10990340,14085,0,1686262180,13106.885804099998,66.4118976000027,53558.11019928
2023-06-08,22:09:42.000,159,10990316,14205,0,1686262181,13106.946430889999,66.4471432499995,53558.16609624
2023-06-08,22:09:43.000,159,10990373,14445,0,1686262182,13106.892540409994,66.43304499000078,53558.131160640005
2023-06-08,22:09:44.000,159,10990385,14365,0,1686262183,13106.973376129994,66.44009412000014,53558.15910912
2023-06-08,22:09:45.000,159,10990396,14045,0,1686262184,13107.04747554,66.46829064000485,53558.228980320004
2023-06-08,22:09:46.000,159,10990359,14245,0,1686262185,13107.06768447,66.46124150999822,53558.201031840006
2023-06-08,22:09:47.000,159,10990391,14365,0,1686262186,13107.007057679999,66.48238890000357,53558.1870576
2023-06-08,22:09:48.000,159,10990379,14325,0,1686262187,13107.094629709994,66.53173280999908,53558.16609624
2023-06-08,22:09:49.000,159,10990375,14205,0,1686262188,13107.08115708999,66.52468367999973,53558.228980320004
2023-06-08,22:09:50.000,159,10990348,14125,0,1686262189,13107.08115708999,66.57402759000252,53558.249941680006
2023-06-08,22:09:51.000,159,10990392,14245,0,1686262190,13107.12831126,66.60927323999931,53558.249941680006
2023-06-08,22:09:52.000,159,10990392,14445,0,1686262191,13107.135047569995,66.67976454000018,53558.2569288
2023-06-08,22:09:53.000,159,10990382,14125,0,1686262192,13107.26977377,66.75025584000105,53558.298851520005
2023-06-08,22:09:54.000,159,10990375,14125,0,1686262193,13107.256301149995,66.79959975000384,53558.26391592
2023-06-08,22:09:55.000,159,10990397,14485,0,1686262194,13107.32366424999,66.84894365999935,53558.3268
2023-06-08,22:09:56.000,159,10990355,14365,0,1686262195,13107.31019163,66.94763147999765,53558.26391592
2023-06-08,22:09:57.000,159,10990367,14445,0,1686262196,13107.36408210999,66.98992626000108,53558.228980320004
2023-06-08,22:09:58.000,159,10990384,14005,0,1686262197,13107.43144521,66.968778870003,53558.35474848
2023-06-08,22:09:59.000,159,10990348,14245,0,1686262198,13107.444917829991,67.0040245199998,53558.36173560001
2023-06-08,22:10:00.000,159,10990396,14125,0,1686262199,13107.37081842,67.03222104000452,53558.298851520005
2023-06-08,22:10:01.000,159,10990365,14325,0,1686262200,13107.397763659996,67.03927017000387,53558.31282576
2023-06-08,22:10:02.000,159,10990362,14565,0,1686262201,13107.397763659996,67.0040245199998,53558.45256816
2023-06-08,22:10:03.000,159,10990383,14205,0,1686262202,13107.35060949,66.98992626000108,53558.4316068
2023-06-08,22:10:04.000,159,10990424,14245,0,1686262203,13107.26977377,66.95468061000429,53558.43859392001
2023-06-08,22:10:05.000,159,10990367,14365,0,1686262204,13107.20914698,66.96172974000365,53558.34077424001
2023-06-08,22:10:06.000,159,10990383,14445,0,1686262205,13107.12157494999,66.92648408999958,53558.35474848
2023-06-08,22:10:07.000,159,10990398,14325,0,1686262206,13107.12831126,66.89828757000214,53558.515452240004
2023-06-08,22:10:08.000,159,10990416,14205,0,1686262207,13107.12831126,66.8700910500047,53558.54340072
2023-06-08,22:10:09.000,159,10990398,14205,0,1686262208,13107.06768447,66.89828757000214,53558.49449088
2023-06-08,22:10:10.000,159,10990333,14125,0,1686262209,13107.02053029999,66.85599278999871,53558.501478
2023-06-08,22:10:11.000,159,10990386,14245,0,1686262210,13107.04073922999,66.84894365999935,53558.564362080004
2023-06-08,22:10:12.000,159,10990370,14285,0,1686262211,13107.034002919994,66.85599278999871,53558.536413600006
2023-06-08,22:10:13.000,159,10990388,14205,0,1686262212,13107.00032136999,66.81369801000255,53558.50846512001
2023-06-08,22:10:14.000,159,10990420,14485,0,1686262213,13106.993585059994,66.77845235999848,53558.515452240004
2023-06-08,22:10:15.000,159,10990399,14205,0,1686262214,13106.986848749999,66.77845235999848,53558.48750376001
2023-06-08,22:10:16.000,159,10990395,14045,0,1686262215,13107.074420779994,66.78550148999784,53558.57833632001
2023-06-08,22:10:17.000,159,10990363,14325,0,1686262216,13107.10136601999,66.70796106000489,53558.536413600006
2023-06-08,22:10:18.000,159,10990372,14565,0,1686262217,13107.094629709994,66.72910845000297,53558.515452240004
2023-06-08,22:10:19.000,159,10990332,14725,0,1686262218,13107.04747554,66.72205932000361,53558.38269696
2023-06-08,22:10:20.000,159,10990352,14125,0,1686262219,13107.06094815999,66.70796106000489,53558.45955528001
2023-06-08,22:10:21.000,159,10990366,14285,0,1686262220,13107.027266609999,66.70091192999826,53558.38968408001
2023-06-08,22:10:22.000,159,10990344,14285,0,1686262221,13107.02053029999,66.7573049700004,53558.396671200004
2023-06-08,22:10:23.000,159,10990392,14125,0,1686262222,13107.074420779994,66.7573049700004,53558.48750376001
2023-06-08,22:10:24.000,159,10990391,14205,0,1686262223,13107.074420779994,66.74320671000169,53558.48750376001
2023-06-08,22:10:25.000,159,10990348,14165,0,1686262224,13107.034002919994,66.70796106000489,53558.466542400005
2023-06-08,22:10:26.000,159,10990389,13965,0,1686262225,13107.007057679999,66.75025584000105,53558.42461968
2023-06-08,22:10:27.000,159,10990358,14125,0,1686262226,13106.892540409994,66.77845235999848,53558.2569288
2023-06-08,22:10:28.000,159,10990384,13965,0,1686262227,13106.973376129994,66.81369801000255,53558.3268
2023-06-08,22:10:29.000,159,10990363,14325,0,1686262228,13106.986848749999,66.77845235999848,53558.38269696
2023-06-08,22:10:30.000,159,10990387,13885,0,1686262229,13106.986848749999,66.81369801000255,53558.417632560006
2023-06-08,22:10:31.000,159,10990348,14485,0,1686262230,13106.966639819999,66.83484540000063,53558.3268
2023-06-08,22:10:32.000,159,10990389,14565,0,1686262231,13107.02053029999,66.85599278999871,53558.396671200004
2023-06-08,22:10:33.000,159,10990401,14045,0,1686262232,13107.06768447,66.83484540000063,53558.347761360004
2023-06-08,22:10:34.000,159,10990382,14245,0,1686262233,13107.094629709994,66.85599278999871,53558.368722720006
2023-06-08,22:10:35.000,159,10990364,14205,0,1686262234,13107.20914698,66.84894365999935,53558.396671200004
2023-06-08,22:10:36.000,159,10990412,14525,0,1686262235,13107.256301149995,66.87714018000406,53558.37570984
2023-06-08,22:10:37.000,159,10990392,14205,0,1686262236,13107.32366424999,66.88418931000342,53558.36173560001
2023-06-08,22:10:38.000,159,10990348,14365,0,1686262237,13107.32366424999,66.89828757000214,53558.298851520005
2023-06-08,22:10:39.000,159,10990370,14285,0,1686262238,13107.34387317999,66.91238583000086,53558.26391592
2023-06-08,22:10:40.000,159,10990381,14405,0,1686262239,13107.45165414,66.92648408999958,53558.28487728
2023-06-08,22:10:41.000,159,10990350,14365,0,1686262240,13107.525753549991,66.91943496000022,53558.3268
2023-06-08,22:10:42.000,159,10990383,14325,0,1686262241,13107.566171409992,66.89123844000278,53558.41064544001
2023-06-08,22:10:43.000,159,10990386,14165,0,1686262242,13107.552698790001,66.89123844000278,53558.38269696
2023-06-08,22:10:44.000,159,10990374,14645,0,1686262243,13107.519017239996,66.85599278999871,53558.298851520005
2023-06-08,22:10:45.000,159,10990362,14165,0,1686262244,13107.498808309996,66.86304191999807,53558.34077424001
2023-06-08,22:10:46.000,159,10990392,14205,0,1686262245,13107.485335689991,66.87714018000406,53558.38968408001
2023-06-08,22:10:47.000,159,10990379,14205,0,1686262246,13107.417972589996,66.83484540000063,53558.42461968
2023-06-08,22:10:48.000,159,10990407,14485,0,1686262247,13107.337136869995,66.82779627000127,53558.44558104
2023-06-08,22:10:49.000,159,10990376,14445,0,1686262248,13107.236092219995,66.78550148999784,53558.45256816
2023-06-08,22:10:50.000,159,10990354,14205,0,1686262249,13107.114838639995,66.82074714000191,53558.417632560006
2023-06-08,22:10:51.000,159,10990348,14205,0,1686262250,13107.027266609999,66.84189452999999,53558.41064544001
2023-06-08,22:10:52.000,159,10990371,14045,0,1686262251,13106.791495759993,66.82779627000127,53558.27789016
2023-06-08,22:10:53.000,159,10990359,14125,0,1686262252,13106.744341589998,66.84894365999935,53558.347761360004
2023-06-08,22:10:54.000,159,10990383,14125,0,1686262253,13106.663505869998,66.87714018000406,53558.417632560006
2023-06-08,22:10:55.000,159,10990413,14365,0,1686262254,13106.522043359997,66.9053367000015,53558.38968408001
2023-06-08,22:10:56.000,159,10990381,14605,0,1686262255,13106.454680260002,66.968778870003,53558.38968408001
2023-06-08,22:10:57.000,159,10990370,14365,0,1686262256,13106.441207639997,66.97582800000237,53558.417632560006
2023-06-08,22:10:58.000,159,10990366,14125,0,1686262257,13106.340162989996,67.03927017000387,53558.44558104
2023-06-08,22:10:59.000,159,10990347,14365,0,1686262258,13106.218909409996,67.08861407999939,53558.31981288001
2023-06-08,22:11:00.000,159,10990382,14205,0,1686262259,13106.198700479996,67.09566320999875,53558.38968408001
2023-06-08,22:11:01.000,159,10990380,13965,0,1686262260,13106.117864759995,67.20844929000305,53558.38269696
2023-06-08,22:11:02.000,159,10990413,14245,0,1686262261,13106.077446899995,67.2154984200024,53558.42461968
2023-06-08,22:11:03.000,159,10990373,14125,0,1686262262,13106.03029273,67.25779319999856,53558.34077424001
2023-06-08,22:11:04.000,159,10990379,14325,0,1686262263,13106.00334748999,67.28598972000327,53558.31282576
2023-06-08,22:11:05.000,159,10990365,14445,0,1686262264,13106.0100838,67.27189146000455,53558.33378712
2023-06-08,22:11:06.000,159,10990450,13925,0,1686262265,13106.04376534999,67.27894059000391,53558.3268
2023-06-08,22:11:07.000,159,10990339,14205,0,1686262266,13106.02355641999,67.31418624000071,53558.27789016
2023-06-08,22:11:08.000,159,10990393,14085,0,1686262267,13106.03029273,67.27189146000455,53558.21500608
2023-06-08,22:11:09.000,159,10990386,14125,0,1686262268,13106.08418320999,67.24369493999984,53558.19404472001
2023-06-08,22:11:10.000,159,10990387,14405,0,1686262269,13106.18522785999,67.18025276999833,53558.347761360004
2023-06-08,22:11:11.000,159,10990401,14525,0,1686262270,13106.266063579991,67.1520562500009,53558.34077424001
2023-06-08,22:11:12.000,159,10990375,14205,0,1686262271,13106.400789779997,67.06041756000195,53558.28487728
2023-06-08,22:11:13.000,159,10990331,14245,0,1686262272,13106.488361809992,67.03222104000452,53558.15910912
2023-06-08,22:11:14.000,159,10990390,14365,0,1686262273,13106.582670149997,67.01812277999852,53558.15910912
2023-06-08,22:11:15.000,159,10990363,14325,0,1686262274,13106.697187420003,66.96172974000365,53558.14513488
2023-06-08,22:11:16.000,159,10990393,14485,0,1686262275,13106.811704689993,66.91943496000022,53558.17308336001
2023-06-08,22:11:17.000,159,10990380,14245,0,1686262276,13106.946430889999,66.91943496000022,53558.15910912
2023-06-08,22:11:18.000,159,10990351,14205,0,1686262277,13106.98011243999,66.88418931000342,53558.14513488
2023-06-08,22:11:19.000,159,10990409,14485,0,1686262278,13107.094629709994,66.91943496000022,53558.201031840006
2023-06-08,22:11:20.000,159,10990383,14045,0,1686262279,13107.26303745999,66.95468061000429,53558.22199320001
2023-06-08,22:11:21.000,159,10990393,14245,0,1686262280,13107.36408210999,66.98287713000173,53558.29186440001
2023-06-08,22:11:22.000,159,10990371,14365,0,1686262281,13107.45165414,67.07451582000067,53558.28487728
2023-06-08,22:11:23.000,159,10990359,14325,0,1686262282,13107.545962479991,67.12385973000346,53558.31981288001
2023-06-08,22:11:24.000,159,10990408,14285,0,1686262283,13107.579644029996,67.20140016000369,53558.298851520005
2023-06-08,22:11:25.000,159,10990378,14525,0,1686262284,13107.653743440002,67.20140016000369,53558.27090304001
2023-06-08,22:11:26.000,159,10990395,14125,0,1686262285,13107.748051779992,67.22959668000112,53558.33378712
2023-06-08,22:11:27.000,159,10990354,14365,0,1686262286,13107.822151189997,67.27189146000455,53558.38269696
2023-06-08,22:11:28.000,159,10990403,14125,0,1686262287,13107.795205950002,67.24369493999984,53558.347761360004
2023-06-08,22:11:29.000,159,10990408,14005,0,1686262288,13107.869305359993,67.2154984200024,53558.368722720006
2023-06-08,22:11:30.000,159,10990415,14125,0,1686262289,13107.916459530003,67.10976147000474,53558.47352952
2023-06-08,22:11:31.000,159,10990380,14085,0,1686262290,13107.835623810002,67.1027123399981,53558.396671200004
2023-06-08,22:11:32.000,159,10990370,14325,0,1686262291,13107.828887499993,66.96172974000365,53558.45955528001
2023-06-08,22:11:33.000,159,10990376,14365,0,1686262292,13107.727842849992,66.91238583000086,53558.466542400005
2023-06-08,22:11:34.000,159,10990372,14205,0,1686262293,13107.613325580001,66.7573049700004,53558.44558104
2023-06-08,22:11:35.000,159,10990354,14285,0,1686262294,13107.47186307,66.67271541000082,53558.38269696
2023-06-08,22:11:36.000,159,10990371,14245,0,1686262295,13107.39102735,66.55288020000444,53558.466542400005
2023-06-08,22:11:37.000,159,10990321,14405,0,1686262296,13107.18893805,66.48943803000293,53558.42461968
2023-06-08,22:11:38.000,159,10990389,14205,0,1686262297,13106.966639819999,66.42599586000142,53558.45256816
2023-06-08,22:11:39.000,159,10990348,14005,0,1686262298,13106.724132659998,66.39075021000463,53558.45256816
2023-06-08,22:11:40.000,159,10990401,14245,0,1686262299,13106.508570739992,66.38370107999799,53558.38269696
2023-06-08,22:11:41.000,159,10990361,14245,0,1686262300,13106.18522785999,66.44009412000014,53558.34077424001
2023-06-08,22:11:42.000,159,10990386,14245,0,1686262301,13106.02355641999,66.45419237999886,53558.396671200004
2023-06-08,22:11:43.000,159,10990380,14285,0,1686262302,13105.814730809994,66.52468367999973,53558.347761360004
2023-06-08,22:11:44.000,159,10990383,14485,0,1686262303,13105.76084032999,66.58107672000187,53558.38968408001
2023-06-08,22:11:45.000,159,10990373,14245,0,1686262304,13105.605905199998,66.72910845000297,53558.36173560001
2023-06-08,22:11:46.000,159,10990370,14245,0,1686262305,13105.518333169988,66.76435409999976,53558.38269696
2023-06-08,22:11:47.000,159,10990399,14165,0,1686262306,13105.444233759998,66.85599278999871,53558.24295456001
2023-06-08,22:11:48.000,159,10990349,14205,0,1686262307,13105.444233759998,66.92648408999958,53558.29186440001
2023-06-08,22:11:49.000,159,10990396,14245,0,1686262308,13105.450970069993,66.95468061000429,53558.26391592
2023-06-08,22:11:50.000,159,10990369,14485,0,1686262309,13105.504860549998,66.96172974000365,53558.1870576
2023-06-08,22:11:51.000,159,10990401,14285,0,1686262310,13105.552014719993,67.04631930000323,53558.17308336001
2023-06-08,22:11:52.000,159,10990363,14085,0,1686262311,13105.733895089994,67.01812277999852,53558.228980320004
2023-06-08,22:11:53.000,159,10990395,14045,0,1686262312,13105.82146711999,67.04631930000323,53558.249941680006
2023-06-08,22:11:54.000,159,10990363,14245,0,1686262313,13105.92251176999,67.04631930000323,53558.22199320001
2023-06-08,22:11:55.000,159,10990375,14365,0,1686262314,13105.976402249995,67.08156495000003,53558.10321216001
2023-06-08,22:11:56.000,159,10990354,14245,0,1686262315,13106.08418320999,67.06746669000131,53558.07526368001
2023-06-08,22:11:57.000,159,10990368,14405,0,1686262316,13106.245854649991,67.14500712000154,53558.1171864
2023-06-08,22:11:58.000,159,10990370,14205,0,1686262317,13106.293008820001,67.10976147000474,53558.01936672
2023-06-08,22:11:59.000,159,10990366,14085,0,1686262318,13106.441207639997,67.13795799000218,53557.99840536
2023-06-08,22:12:00.000,159,10990365,14245,0,1686262319,13106.555724910002,67.13795799000218,53557.95648264001
2023-06-08,22:12:01.000,159,10990364,14205,0,1686262320,13106.717396349988,67.1520562500009,53557.977444
2023-06-08,22:12:02.000,159,10990404,14085,0,1686262321,13106.811704689993,67.16615450999961,53557.94949552
2023-06-08,22:12:03.000,159,10990377,14205,0,1686262322,13106.825177309998,67.19435103000433,53557.85866296001
2023-06-08,22:12:04.000,159,10990348,14325,0,1686262323,13106.993585059994,67.18025276999833,53557.914559920006
2023-06-08,22:12:05.000,159,10990409,14325,0,1686262324,13107.114838639995,67.16615450999961,53557.94949552
2023-06-08,22:12:06.000,159,10990379,14405,0,1686262325,13107.14178387999,67.16615450999961,53557.8726372
2023-06-08,22:12:07.000,159,10990380,14325,0,1686262326,13107.26303745999,67.16615450999961,53557.90058568
2023-06-08,22:12:08.000,159,10990404,14085,0,1686262327,13107.485335689991,67.1027123399981,53558.01936672
2023-06-08,22:12:09.000,159,10990374,14165,0,1686262328,13107.579644029996,67.03927017000387,53557.97045688
2023-06-08,22:12:10.000,159,10990411,14245,0,1686262329,13107.680688679997,66.98287713000173,53558.061289440004
2023-06-08,22:12:11.000,159,10990383,14205,0,1686262330,13107.660479749997,66.97582800000237,53557.92154704
2023-06-08,22:12:12.000,159,10990382,14485,0,1686262331,13107.788469639992,66.87714018000406,53558.0473152
2023-06-08,22:12:13.000,159,10990380,14285,0,1686262332,13107.781733329997,66.83484540000063,53557.95648264001
2023-06-08,22:12:14.000,159,10990346,14205,0,1686262333,13107.781733329997,66.76435409999976,53557.9425084
2023-06-08,22:12:15.000,159,10990363,14405,0,1686262334,13107.788469639992,66.70091192999826,53558.082250800006
2023-06-08,22:12:16.000,159,10990382,14085,0,1686262335,13107.748051779992,66.59517498000059,53558.10321216001
2023-06-08,22:12:17.000,159,10990394,14405,0,1686262336,13107.647007129992,66.5599293300038,53558.1171864
2023-06-08,22:12:18.000,159,10990389,14245,0,1686262337,13107.572907720001,66.49648716000229,53558.15212200001
2023-06-08,22:12:19.000,159,10990385,14365,0,1686262338,13107.45165414,66.48238890000357,53558.17308336001
2023-06-08,22:12:20.000,159,10990382,14085,0,1686262339,13107.26977377,66.44009412000014,53558.14513488
2023-06-08,22:12:21.000,159,10990336,14325,0,1686262340,13107.0878934,66.47533977000421,53558.15212200001
2023-06-08,22:12:22.000,159,10990381,14045,0,1686262341,13107.00032136999,66.4118976000027,53558.180070480004
2023-06-08,22:12:23.000,159,10990356,14245,0,1686262342,13106.771286829993,66.47533977000421,53558.23596744
2023-06-08,22:12:24.000,159,10990357,14245,0,1686262343,13106.623088009997,66.46829064000485,53558.28487728
2023-06-08,22:12:25.000,159,10990389,14045,0,1686262344,13106.488361809992,66.52468367999973,53558.34077424001
2023-06-08,22:12:26.000,159,10990377,14485,0,1686262345,13106.340162989996,66.53878193999844,53558.35474848
2023-06-08,22:12:27.000,159,10990380,14205,0,1686262346,13106.138073689996,66.61632236999867,53558.26391592
2023-06-08,22:12:28.000,159,10990354,14285,0,1686262347,13105.935984389995,66.67271541000082,53558.2569288
2023-06-08,22:12:29.000,159,10990347,14205,0,1686262348,13105.78104925999,66.77140322999912,53558.201031840006
2023-06-08,22:12:30.000,159,10990412,14405,0,1686262349,13105.727158779999,66.84189452999999,53558.28487728
2023-06-08,22:12:31.000,159,10990381,14325,0,1686262350,13105.585696269998,66.91238583000086,53558.3268
2023-06-08,22:12:32.000,159,10990358,14365,0,1686262351,13105.525069479998,66.96172974000365,53558.368722720006
2023-06-08,22:12:33.000,159,10990369,14205,0,1686262352,13105.410552209993,67.0040245199998,53558.29186440001
2023-06-08,22:12:34.000,159,10990393,14165,0,1686262353,13105.370134349992,67.05336843000259,53558.27090304001
2023-06-08,22:12:35.000,159,10990384,14045,0,1686262354,13105.235408150002,67.13090886000282,53558.15910912
2023-06-08,22:12:36.000,159,10990319,14365,0,1686262355,13105.255617080002,67.1520562500009,53558.13814776
2023-06-08,22:12:37.000,159,10990369,14525,0,1686262356,13105.289298629992,67.15910538000026,53558.201031840006
2023-06-08,22:12:38.000,159,10990369,14125,0,1686262357,13105.390343279993,67.10976147000474,53558.228980320004
2023-06-08,22:12:39.000,159,10990381,14165,0,1686262358,13105.397079590002,67.10976147000474,53558.1171864
2023-06-08,22:12:40.000,159,10990369,14165,0,1686262359,13105.518333169988,67.04631930000323,53558.06827656
2023-06-08,22:12:41.000,159,10990394,14485,0,1686262360,13105.673268299994,66.98287713000173,53558.09622504
2023-06-08,22:12:42.000,159,10990395,14285,0,1686262361,13105.814730809994,66.91943496000022,53558.061289440004
2023-06-08,22:12:43.000,159,10990394,14205,0,1686262362,13105.94272069999,66.84189452999999,53557.99141824
2023-06-08,22:12:44.000,159,10990364,14005,0,1686262363,13106.07071059,66.79959975000384,53557.9425084
2023-06-08,22:12:45.000,159,10990379,14085,0,1686262364,13106.2121731,66.76435409999976,53557.83770160001
2023-06-08,22:12:46.000,159,10990357,14405,0,1686262365,13106.293008820001,66.70091192999826,53557.802766
2023-06-08,22:12:47.000,159,10990388,14565,0,1686262366,13106.542252289997,66.66566628000146,53557.802766
2023-06-08,22:12:48.000,159,10990370,14165,0,1686262367,13106.737605279988,66.59517498000059,53557.795778880005
2023-06-08,22:12:49.000,159,10990381,14285,0,1686262368,13106.865595169998,66.55288020000444,53557.76783040001
2023-06-08,22:12:50.000,159,10990328,14005,0,1686262369,13107.007057679999,66.53173280999908,53557.7328948
2023-06-08,22:12:51.000,159,10990379,14285,0,1686262370,13107.0878934,66.5458310699978,53557.60712664
2023-06-08,22:12:52.000,159,10990388,14085,0,1686262371,13107.276510079995,66.50353629000165,53557.62110088001
2023-06-08,22:12:53.000,159,10990364,14085,0,1686262372,13107.35060949,66.51763455000037,53557.62110088001
2023-06-08,22:12:54.000,159,10990394,14245,0,1686262373,13107.438181519996,66.48238890000357,53557.64904936001
2023-06-08,22:12:55.000,159,10990377,14245,0,1686262374,13107.485335689991,66.53173280999908,53557.7328948
2023-06-08,22:12:56.000,159,10990353,14565,0,1686262375,13107.545962479991,66.46829064000485,53557.7328948
2023-06-08,22:12:57.000,159,10990359,14205,0,1686262376,13107.566171409992,66.46829064000485,53557.78879176001
2023-06-08,22:12:58.000,159,10990331,14485,0,1686262377,13107.512280930001,66.46124150999822,53557.725907680004
2023-06-08,22:12:59.000,159,10990413,14365,0,1686262378,13107.438181519996,66.4471432499995,53557.697959200006
2023-06-08,22:13:00.000,159,10990333,14245,0,1686262379,13107.37081842,66.45419237999886,53557.697959200006
2023-06-08,22:13:01.000,159,10990377,14165,0,1686262380,13107.2899827,66.46124150999822,53557.71892056001
2023-06-08,22:13:02.000,159,10990367,14205,0,1686262381,13107.135047569995,66.4118976000027,53557.71892056001
2023-06-08,22:13:03.000,159,10990345,14325,0,1686262382,13107.094629709994,66.41894673000206,53557.80975312
2023-06-08,22:13:04.000,159,10990407,14165,0,1686262383,13106.986848749999,66.43304499000078,53557.85866296001
2023-06-08,22:13:05.000,159,10990371,14205,0,1686262384,13106.845386239998,66.46829064000485,53557.90058568
2023-06-08,22:13:06.000,159,10990357,14365,0,1686262385,13106.636560630002,66.52468367999973,53557.85167584
2023-06-08,22:13:07.000,159,10990382,14165,0,1686262386,13106.488361809992,66.56697846000316,53557.9425084
2023-06-08,22:13:08.000,159,10990378,14085,0,1686262387,13106.306481439991,66.59517498000059,53557.99840536
2023-06-08,22:13:09.000,159,10990388,14045,0,1686262388,13106.16501892999,66.66566628000146,53557.97045688
2023-06-08,22:13:10.000,159,10990376,14005,0,1686262389,13106.02355641999,66.67271541000082,53557.99840536
2023-06-08,22:13:11.000,159,10990393,14285,0,1686262390,13105.88883022,66.77845235999848,53558.00539248001
2023-06-08,22:13:12.000,159,10990387,14205,0,1686262391,13105.740631399989,66.79959975000384,53558.00539248001
2023-06-08,22:13:13.000,159,10990390,14205,0,1686262392,13105.605905199998,66.86304191999807,53557.95648264001
2023-06-08,22:13:14.000,159,10990368,14405,0,1686262393,13105.552014719993,66.8700910500047,53558.082250800006
2023-06-08,22:13:15.000,159,10990352,14165,0,1686262394,13105.437497450002,66.89828757000214,53558.082250800006
2023-06-08,22:13:16.000,159,10990358,14085,0,1686262395,13105.329716489992,66.9053367000015,53558.04032808
2023-06-08,22:13:17.000,159,10990378,14245,0,1686262396,13105.255617080002,66.91943496000022,53558.01936672
2023-06-08,22:13:18.000,159,10990404,14085,0,1686262397,13105.248880769992,66.91238583000086,53558.012379600004
2023-06-08,22:13:19.000,159,10990410,14365,0,1686262398,13105.141099809996,66.93353321999894,53558.012379600004
2023-06-08,22:13:20.000,159,10990371,14325,0,1686262399,13105.228671839992,66.91943496000022,53558.08923792
2023-06-08,22:13:21.000,159,10990342,14285,0,1686262400,13105.242144459997,66.9405823499983,53558.0473152
2023-06-08,22:13:22.000,159,10990384,14525,0,1686262401,13105.296034940002,66.91238583000086,53558.07526368001
2023-06-08,22:13:23.000,159,10990396,14405,0,1686262402,13105.356661730002,66.94763147999765,53558.012379600004
2023-06-08,22:13:24.000,159,10990394,14805,0,1686262403,13105.397079590002,66.94763147999765,53557.92853416
2023-06-08,22:13:25.000,159,10990386,14205,0,1686262404,13105.504860549998,66.98287713000173,53557.95648264001
2023-06-08,22:13:26.000,159,10990354,14285,0,1686262405,13105.639586749989,66.9405823499983,53557.88661144001
2023-06-08,22:13:27.000,159,10990385,14045,0,1686262406,13105.754104019994,67.0040245199998,53557.8726372
2023-06-08,22:13:28.000,159,10990384,14165,0,1686262407,13105.90230283999,66.93353321999894,53557.8726372
2023-06-08,22:13:29.000,159,10990407,14245,0,1686262408,13106.016820109995,66.98287713000173,53557.76783040001
2023-06-08,22:13:30.000,159,10990373,14165,0,1686262409,13106.218909409996,66.93353321999894,53557.85167584
2023-06-08,22:13:31.000,159,10990386,13885,0,1686262410,13106.313217750001,66.94763147999765,53557.78180464
2023-06-08,22:13:32.000,159,10990391,14365,0,1686262411,13106.434471330002,66.91238583000086,53557.844688720004
2023-06-08,22:13:33.000,159,10990393,14245,0,1686262412,13106.495098120002,66.88418931000342,53557.80975312
2023-06-08,22:13:34.000,159,10990357,14165,0,1686262413,13106.501834429997,66.84189452999999,53557.71892056001
2023-06-08,22:13:35.000,159,10990388,14325,0,1686262414,13106.636560630002,66.84894365999935,53557.78879176001
2023-06-08,22:13:36.000,159,10990389,14325,0,1686262415,13106.690451109993,66.79959975000384,53557.69097208001
2023-06-08,22:13:37.000,159,10990376,13925,0,1686262416,13106.764550519998,66.81369801000255,53557.82372736
2023-06-08,22:13:38.000,159,10990384,13925,0,1686262417,13106.811704689993,66.77845235999848,53557.80975312
2023-06-08,22:13:39.000,159,10990407,14485,0,1686262418,13106.845386239998,66.83484540000063,53557.83770160001
2023-06-08,22:13:40.000,159,10990361,14405,0,1686262419,13106.845386239998,66.81369801000255,53557.75385616
2023-06-08,22:13:41.000,159,10990378,14365,0,1686262420,13106.946430889999,66.87714018000406,53557.795778880005
2023-06-08,22:13:42.000,159,10990408,14285,0,1686262421,13106.919485649989,66.89828757000214,53557.71892056001
2023-06-08,22:13:43.000,159,10990392,14245,0,1686262422,13107.027266609999,66.91238583000086,53557.83770160001
2023-06-08,22:13:44.000,159,10990362,14365,0,1686262423,13107.08115708999,66.91943496000022,53557.90757280001
2023-06-08,22:13:45.000,159,10990354,14205,0,1686262424,13107.10810233,66.9053367000015,53557.93552128001
2023-06-08,22:13:46.000,159,10990398,14285,0,1686262425,13107.10136601999,66.9053367000015,53557.914559920006
2023-06-08,22:13:47.000,159,10990399,14165,0,1686262426,13107.02053029999,66.89828757000214,53557.95648264001
2023-06-08,22:13:48.000,159,10990386,14125,0,1686262427,13106.993585059994,66.9053367000015,53557.92853416
2023-06-08,22:13:49.000,159,10990385,14245,0,1686262428,13106.946430889999,66.91943496000022,53557.90757280001
2023-06-08,22:13:50.000,159,10990389,14285,0,1686262429,13107.007057679999,66.8700910500047,53557.94949552
2023-06-08,22:13:51.000,159,10990339,14205,0,1686262430,13106.953167199994,66.9053367000015,53557.963469760005
2023-06-08,22:13:52.000,159,10990403,14205,0,1686262431,13106.939694579989,66.88418931000342,53557.95648264001
2023-06-08,22:13:53.000,159,10990361,14245,0,1686262432,13106.872331479994,66.95468061000429,53558.00539248001
2023-06-08,22:13:54.000,159,10990347,14205,0,1686262433,13106.798232069988,66.94763147999765,53557.98443112001
2023-06-08,22:13:55.000,159,10990398,14445,0,1686262434,13106.697187420003,66.99697539000044,53557.97045688
2023-06-08,22:13:56.000,159,10990388,14085,0,1686262435,13106.569197529992,67.03927017000387,53557.963469760005
2023-06-08,22:13:57.000,159,10990394,14165,0,1686262436,13106.501834429997,67.10976147000474,53558.00539248001
2023-06-08,22:13:58.000,159,10990404,14085,0,1686262437,13106.346899299991,67.13795799000218,53557.94949552
2023-06-08,22:13:59.000,159,10990369,14525,0,1686262438,13106.259327269996,67.22959668000112,53557.93552128001
2023-06-08,22:14:00.000,159,10990391,14485,0,1686262439,13106.198700479996,67.27189146000455,53558.082250800006
2023-06-08,22:14:01.000,159,10990340,14245,0,1686262440,13106.057237969995,67.29303885000263,53557.99141824
2023-06-08,22:14:02.000,159,10990382,14205,0,1686262441,13105.935984389995,67.31418624000071,53558.01936672
2023-06-08,22:14:03.000,159,10990397,14045,0,1686262442,13105.807994499999,67.41287405999901,53557.97045688
2023-06-08,22:14:04.000,159,10990390,14205,0,1686262443,13105.727158779999,67.43402145000437,53557.92154704
2023-06-08,22:14:05.000,159,10990362,14205,0,1686262444,13105.605905199998,67.47631623000052,53557.92853416
2023-06-08,22:14:06.000,159,10990359,14125,0,1686262445,13105.605905199998,67.49041448999924,53557.93552128001
2023-06-08,22:14:07.000,159,10990379,14325,0,1686262446,13105.538542099988,67.54680753000139,53557.94949552
2023-06-08,22:14:08.000,159,10990365,14325,0,1686262447,13105.491387929993,67.56795491999947,53557.893598560004
2023-06-08,22:14:09.000,159,10990389,14365,0,1686262448,13105.565487339998,67.58910231000482,53557.99840536
2023-06-08,22:14:10.000,159,10990364,14325,0,1686262449,13105.538542099988,67.55385666000075,53557.94949552
2023-06-08,22:14:11.000,159,10990366,14365,0,1686262450,13105.531805789993,67.56795491999947,53557.8726372
2023-06-08,22:14:12.000,159,10990376,14245,0,1686262451,13105.605905199998,67.56795491999947,53557.83770160001
2023-06-08,22:14:13.000,159,10990371,14045,0,1686262452,13105.686740919999,67.5609057900001,53557.85866296001
2023-06-08,22:14:14.000,159,10990342,14205,0,1686262453,13105.706949849999,67.54680753000139,53557.725907680004
2023-06-08,22:14:15.000,159,10990369,14125,0,1686262454,13105.794521879994,67.4974636199986,53557.80975312
2023-06-08,22:14:16.000,159,10990360,14525,0,1686262455,13106.00334748999,67.44107058000372,53557.80975312
2023-06-08,22:14:17.000,159,10990367,14285,0,1686262456,13106.11112845,67.38467754000158,53557.802766
2023-06-08,22:14:18.000,159,10990388,14285,0,1686262457,13106.225645719991,67.31418624000071,53557.76783040001
2023-06-08,22:14:19.000,159,10990404,14085,0,1686262458,13106.205436789991,67.26484232999792,53557.6630236
2023-06-08,22:14:20.000,159,10990363,14085,0,1686262459,13106.2121731,67.22959668000112,53557.64206224
2023-06-08,22:14:21.000,159,10990342,14125,0,1686262460,13106.25259096,67.17320363999897,53557.67001072001
2023-06-08,22:14:22.000,159,10990343,14285,0,1686262461,13106.353635610001,67.08861407999939,53557.68398496
2023-06-08,22:14:23.000,159,10990379,14085,0,1686262462,13106.353635610001,67.08861407999939,53557.57219104001
2023-06-08,22:14:24.000,159,10990335,14205,0,1686262463,13106.420998709997,66.98287713000173,53557.69097208001
2023-06-08,22:14:25.000,159,10990341,14245,0,1686262464,13106.481625499997,66.9405823499983,53557.73988192001
2023-06-08,22:14:26.000,159,10990398,14445,0,1686262465,13106.501834429997,66.91943496000022,53557.76084328
2023-06-08,22:14:27.000,159,10990371,14325,0,1686262466,13106.488361809992,66.92648408999958,53557.73988192001
2023-06-08,22:14:28.000,159,10990373,14485,0,1686262467,13106.481625499997,66.95468061000429,53557.62110088001
2023-06-08,22:14:29.000,159,10990387,14205,0,1686262468,13106.474889190002,66.99697539000044,53557.61411376
2023-06-08,22:14:30.000,159,10990377,14045,0,1686262469,13106.508570739992,66.98992626000108,53557.6630236
2023-06-08,22:14:31.000,159,10990354,14125,0,1686262470,13106.515307050002,67.02517190999788,53557.71892056001
2023-06-08,22:14:32.000,159,10990339,14245,0,1686262471,13106.548988599992,67.06041756000195,53557.7328948
2023-06-08,22:14:33.000,159,10990365,14085,0,1686262472,13106.461416569997,67.06041756000195,53557.67001072001
2023-06-08,22:14:34.000,159,10990322,14205,0,1686262473,13106.454680260002,67.06041756000195,53557.676997840004
2023-06-08,22:14:35.000,159,10990375,14125,0,1686262474,13106.454680260002,67.10976147000474,53557.82372736
2023-06-08,22:14:36.000,159,10990340,14165,0,1686262475,13106.353635610001,67.10976147000474,53557.78879176001
2023-06-08,22:14:37.000,159,10990400,14125,0,1686262476,13106.27279989,67.10976147000474,53557.68398496
2023-06-08,22:14:38.000,159,10990342,14285,0,1686262477,13106.2121731,67.08861407999939,53557.676997840004
2023-06-08,22:14:39.000,159,10990369,14165,0,1686262478,13106.198700479996,67.09566320999875,53557.71892056001
2023-06-08,22:14:40.000,159,10990301,14205,0,1686262479,13106.097655829995,67.08156495000003,53557.67001072001
2023-06-08,22:14:41.000,159,10990380,13885,0,1686262480,13106.12460106999,67.1027123399981,53557.77481752
2023-06-08,22:14:42.000,159,10990358,14285,0,1686262481,13106.097655829995,67.08861407999939,53557.725907680004
2023-06-08,22:14:43.000,159,10990339,14405,0,1686262482,13105.94272069999,67.13795799000218,53557.697959200006
2023-06-08,22:14:44.000,159,10990371,14245,0,1686262483,13105.96292962999,67.14500712000154,53557.6630236
2023-06-08,22:14:45.000,159,10990369,14245,0,1686262484,13105.94945701,67.16615450999961,53557.65603648
2023-06-08,22:14:46.000,159,10990352,14165,0,1686262485,13105.98987487,67.1168106000041,53557.7328948
2023-06-08,22:14:47.000,159,10990401,14245,0,1686262486,13105.94945701,67.1520562500009,53557.71193344
2023-06-08,22:14:48.000,159,10990358,14245,0,1686262487,13106.0100838,67.17320363999897,53557.78879176001
2023-06-08,22:14:49.000,159,10990378,14245,0,1686262488,13105.98987487,67.1520562500009,53557.73988192001
2023-06-08,22:14:50.000,159,10990340,13885,0,1686262489,13106.016820109995,67.17320363999897,53557.75385616
2023-06-08,22:14:51.000,159,10990322,14205,0,1686262490,13106.037029039995,67.15910538000026,53557.71193344
2023-06-08,22:14:52.000,159,10990356,14405,0,1686262491,13106.016820109995,67.1027123399981,53557.725907680004
2023-06-08,22:14:53.000,159,10990373,14205,0,1686262492,13105.94945701,67.12385973000346,53557.58616528
2023-06-08,22:14:54.000,159,10990420,14205,0,1686262493,13106.03029273,67.08156495000003,53557.725907680004
2023-06-08,22:14:55.000,159,10990364,14445,0,1686262494,13106.00334748999,67.09566320999875,53557.70494632
2023-06-08,22:14:56.000,159,10990338,14125,0,1686262495,13105.96966594,67.03222104000452,53557.676997840004
2023-06-08,22:14:57.000,159,10990384,14525,0,1686262496,13105.92924808,67.01107364999916,53557.697959200006
2023-06-08,22:14:58.000,159,10990373,14285,0,1686262497,13105.956193319995,66.97582800000237,53557.71892056001
2023-06-08,22:14:59.000,159,10990383,14005,0,1686262498,13105.90903915,66.9053367000015,53557.64206224
2023-06-08,22:15:00.000,159,10990333,14365,0,1686262499,13105.855148669994,66.86304191999807,53557.68398496
2023-06-08,22:15:01.000,159,10990356,14165,0,1686262500,13105.84167604999,66.82779627000127,53557.64904936001
2023-06-08,22:15:02.000,159,10990416,14525,0,1686262501,13105.82820343,66.75025584000105,53557.5931524
2023-06-08,22:15:03.000,159,10990380,14565,0,1686262502,13105.814730809994,66.76435409999976,53557.51629408
2023-06-08,22:15:04.000,159,10990359,14605,0,1686262503,13105.915775459995,66.64451889000338,53557.53725544
2023-06-08,22:15:05.000,159,10990351,14245,0,1686262504,13105.92924808,66.6586171500021,53557.50231984001
2023-06-08,22:15:06.000,159,10990395,14205,0,1686262505,13105.94272069999,66.62337149999803,53557.50231984001
2023-06-08,22:15:07.000,159,10990370,14405,0,1686262506,13105.996611179995,66.60222410999995,53557.460397120005
2023-06-08,22:15:08.000,159,10990360,14285,0,1686262507,13106.05050166,66.59517498000059,53557.460397120005
2023-06-08,22:15:09.000,159,10990371,14125,0,1686262508,13106.04376534999,66.64451889000338,53557.33462896001
2023-06-08,22:15:10.000,159,10990340,14005,0,1686262509,13106.14480999999,66.62337149999803,53557.36956456
2023-06-08,22:15:11.000,159,10990334,14565,0,1686262510,13106.158282619996,66.68681366999954,53557.38353880001
2023-06-08,22:15:12.000,159,10990377,14285,0,1686262511,13106.25259096,66.6938627999989,53557.39751304
2023-06-08,22:15:13.000,159,10990355,14285,0,1686262512,13106.279536199996,66.75025584000105,53557.390525920004
2023-06-08,22:15:14.000,159,10990359,14245,0,1686262513,13106.266063579991,66.78550148999784,53557.30668048
2023-06-08,22:15:15.000,159,10990385,14045,0,1686262514,13106.299745129996,66.79959975000384,53557.44642288
2023-06-08,22:15:16.000,159,10990390,14045,0,1686262515,13106.218909409996,66.82779627000127,53557.45341000001
2023-06-08,22:15:17.000,159,10990353,14485,0,1686262516,13106.19196417,66.84894365999935,53557.39751304
2023-06-08,22:15:18.000,159,10990337,14245,0,1686262517,13106.15154631,66.8700910500047,53557.40450016001
2023-06-08,22:15:19.000,159,10990354,14085,0,1686262518,13105.996611179995,66.87714018000406,53557.52328120001
2023-06-08,22:15:20.000,159,10990347,14485,0,1686262519,13105.935984389995,66.8700910500047,53557.390525920004
2023-06-08,22:15:21.000,159,10990371,14165,0,1686262520,13105.90903915,66.89123844000278,53557.460397120005
2023-06-08,22:15:22.000,159,10990361,14565,0,1686262521,13105.794521879994,66.86304191999807,53557.50231984001
2023-06-08,22:15:23.000,159,10990419,14445,0,1686262522,13105.700213539989,66.91238583000086,53557.4883456
2023-06-08,22:15:24.000,159,10990323,14005,0,1686262523,13105.639586749989,66.9405823499983,53557.49533272
2023-06-08,22:15:25.000,159,10990362,14045,0,1686262524,13105.518333169988,66.968778870003,53557.411487280006
2023-06-08,22:15:26.000,159,10990341,14285,0,1686262525,13105.511596859993,66.95468061000429,53557.45341000001
2023-06-08,22:15:27.000,159,10990346,14125,0,1686262526,13105.545278409998,66.96172974000365,53557.50231984001
2023-06-08,22:15:28.000,159,10990349,14085,0,1686262527,13105.599168889989,66.94763147999765,53557.579178160006
2023-06-08,22:15:29.000,159,10990360,14165,0,1686262528,13105.592432579993,67.0040245199998,53557.48135848001
2023-06-08,22:15:30.000,159,10990378,14485,0,1686262529,13105.585696269998,67.02517190999788,53557.460397120005
2023-06-08,22:15:31.000,159,10990347,14405,0,1686262530,13105.727158779999,67.02517190999788,53557.411487280006
2023-06-08,22:15:32.000,159,10990408,14165,0,1686262531,13105.82820343,67.0040245199998,53557.40450016001
2023-06-08,22:15:33.000,159,10990354,14205,0,1686262532,13105.86188497999,67.0040245199998,53557.33462896001
2023-06-08,22:15:34.000,159,10990321,14285,0,1686262533,13106.016820109995,67.0040245199998,53557.4184744
2023-06-08,22:15:35.000,159,10990354,14605,0,1686262534,13106.11112845,66.968778870003,53557.411487280006
2023-06-08,22:15:36.000,159,10990358,14325,0,1686262535,13106.245854649991,66.9405823499983,53557.411487280006
2023-06-08,22:15:37.000,159,10990373,14205,0,1686262536,13106.286272509991,66.94763147999765,53557.42546152
2023-06-08,22:15:38.000,159,10990369,14405,0,1686262537,13106.387317159992,66.89123844000278,53557.39751304
2023-06-08,22:15:39.000,159,10990352,14365,0,1686262538,13106.441207639997,66.89828757000214,53557.43943576
2023-06-08,22:15:40.000,159,10990341,14405,0,1686262539,13106.468152879992,66.84189452999999,53557.40450016001
2023-06-08,22:15:41.000,159,10990365,14285,0,1686262540,13106.441207639997,66.87714018000406,53557.37655168
2023-06-08,22:15:42.000,159,10990392,14245,0,1686262541,13106.447943949992,66.8700910500047,53557.44642288
2023-06-08,22:15:43.000,159,10990362,14325,0,1686262542,13106.360371919996,66.88418931000342,53557.40450016001
2023-06-08,22:15:44.000,159,10990342,14565,0,1686262543,13106.414262400001,66.86304191999807,53557.49533272
2023-06-08,22:15:45.000,159,10990356,14405,0,1686262544,13106.306481439991,66.85599278999871,53557.4883456
2023-06-08,22:15:46.000,159,10990405,14205,0,1686262545,13106.259327269996,66.89123844000278,53557.4883456
2023-06-08,22:15:47.000,159,10990370,13925,0,1686262546,13106.06397427999,66.92648408999958,53557.47437136
2023-06-08,22:15:48.000,159,10990363,14045,0,1686262547,13106.0100838,66.9405823499983,53557.44642288
2023-06-08,22:15:49.000,159,10990362,14565,0,1686262548,13105.875357599994,66.91943496000022,53557.44642288
2023-06-08,22:15:50.000,159,10990364,14205,0,1686262549,13105.80125818999,66.9405823499983,53557.48135848001
2023-06-08,22:15:51.000,159,10990336,14245,0,1686262550,13105.680004609989,66.91238583000086,53557.46738424
2023-06-08,22:15:52.000,159,10990346,14325,0,1686262551,13105.666531989998,66.89828757000214,53557.50231984001
2023-06-08,22:15:53.000,159,10990347,14165,0,1686262552,13105.545278409998,66.91943496000022,53557.460397120005
2023-06-08,22:15:54.000,159,10990342,14045,0,1686262553,13105.410552209993,66.85599278999871,53557.390525920004
2023-06-08,22:15:55.000,159,10990384,14525,0,1686262554,13105.363398039997,66.81369801000255,53557.460397120005
2023-06-08,22:15:56.000,159,10990323,14325,0,1686262555,13105.309507559992,66.77140322999912,53557.4883456
2023-06-08,22:15:57.000,159,10990342,14165,0,1686262556,13105.248880769992,66.77845235999848,53557.42546152
2023-06-08,22:15:58.000,159,10990351,14485,0,1686262557,13105.194990290001,66.74320671000169,53557.362577440006
2023-06-08,22:15:59.000,159,10990311,14365,0,1686262558,13105.174781360001,66.72910845000297,53557.37655168
2023-06-08,22:16:00.000,159,10990365,14245,0,1686262559,13105.221935529997,66.67271541000082,53557.3486032
2023-06-08,22:16:01.000,159,10990355,14125,0,1686262560,13105.194990290001,66.66566628000146,53557.33462896001
2023-06-08,22:16:02.000,159,10990321,14285,0,1686262561,13105.194990290001,66.63746976000402,53557.29969336
2023-06-08,22:16:03.000,159,10990382,14565,0,1686262562,13105.181517669997,66.64451889000338,53557.27174488
2023-06-08,22:16:04.000,159,10990373,14405,0,1686262563,13105.134363500001,66.60927323999931,53557.13200248
2023-06-08,22:16:05.000,159,10990339,14205,0,1686262564,13105.161308739996,66.60222410999995,53557.16693808001
2023-06-08,22:16:06.000,159,10990360,14245,0,1686262565,13105.248880769992,66.60222410999995,53557.1389896
2023-06-08,22:16:07.000,159,10990311,14525,0,1686262566,13105.275826010002,66.60927323999931,53557.13200248
2023-06-08,22:16:08.000,159,10990354,14165,0,1686262567,13105.289298629992,66.63746976000402,53557.11802824001
2023-06-08,22:16:09.000,159,10990353,14285,0,1686262568,13105.296034940002,66.6586171500021,53557.09007976
2023-06-08,22:16:10.000,159,10990346,13965,0,1686262569,13105.376870660002,66.6586171500021,53557.14597672001
2023-06-08,22:16:11.000,159,10990347,14165,0,1686262570,13105.363398039997,66.71501019000425,53557.1389896
2023-06-08,22:16:12.000,159,10990352,14405,0,1686262571,13105.343189109997,66.77845235999848,53557.18789944001
2023-06-08,22:16:13.000,159,10990380,14205,0,1686262572,13105.322980179997,66.82779627000127,53557.16693808001
2023-06-08,22:16:14.000,159,10990363,14405,0,1686262573,13105.349925419992,66.8700910500047,53557.2088608
2023-06-08,22:16:15.000,159,10990309,14205,0,1686262574,13105.356661730002,66.91238583000086,53557.25078352
2023-06-08,22:16:16.000,159,10990350,14205,0,1686262575,13105.336452800002,66.9405823499983,53557.15995096
2023-06-08,22:16:17.000,159,10990335,14285,0,1686262576,13105.309507559992,66.98992626000108,53557.25777064
2023-06-08,22:16:18.000,159,10990339,14205,0,1686262577,13105.383606969997,67.01812277999852,53557.27174488
2023-06-08,22:16:19.000,159,10990371,14325,0,1686262578,13105.316243870002,67.04631930000323,53557.25078352
2023-06-08,22:16:20.000,159,10990347,14405,0,1686262579,13105.343189109997,67.10976147000474,53557.222835040004
2023-06-08,22:16:21.000,159,10990345,14205,0,1686262580,13105.296034940002,67.1168106000041,53557.194886560006
2023-06-08,22:16:22.000,159,10990387,14205,0,1686262581,13105.269089699992,67.13090886000282,53557.125015360005
2023-06-08,22:16:23.000,159,10990365,14245,0,1686262582,13105.336452800002,67.13795799000218,53557.23680928001
2023-06-08,22:16:24.000,159,10990356,14485,0,1686262583,13105.417288520002,67.12385973000346,53557.26475776001
2023-06-08,22:16:25.000,159,10990333,14245,0,1686262584,13105.457706380002,67.12385973000346,53557.22982216
2023-06-08,22:16:26.000,159,10990367,14245,0,1686262585,13105.477915310003,67.09566320999875,53557.30668048
2023-06-08,22:16:27.000,159,10990384,14445,0,1686262586,13105.444233759998,67.06041756000195,53557.21584792001
2023-06-08,22:16:28.000,159,10990385,14205,0,1686262587,13105.504860549998,67.07451582000067,53557.25078352
2023-06-08,22:16:29.000,159,10990358,14205,0,1686262588,13105.511596859993,67.06041756000195,53557.30668048
2023-06-08,22:16:30.000,159,10990396,14365,0,1686262589,13105.558751029988,67.01107364999916,53557.25777064
2023-06-08,22:16:31.000,159,10990341,14205,0,1686262590,13105.498124239988,66.98992626000108,53557.23680928001
2023-06-08,22:16:32.000,159,10990297,14485,0,1686262591,13105.552014719993,66.968778870003,53557.31366760001
2023-06-08,22:16:33.000,159,10990358,14405,0,1686262592,13105.471178999993,66.95468061000429,53557.194886560006
2023-06-08,22:16:34.000,159,10990360,14325,0,1686262593,13105.464442689998,66.9053367000015,53557.27174488
2023-06-08,22:16:35.000,159,10990442,14125,0,1686262594,13105.410552209993,66.86304191999807,53557.25777064
2023-06-08,22:16:36.000,159,10990342,14285,0,1686262595,13105.356661730002,66.91238583000086,53557.22982216
2023-06-08,22:16:37.000,159,10990328,14085,0,1686262596,13105.309507559992,66.93353321999894,53557.22982216
2023-06-08,22:16:38.000,159,10990319,14285,0,1686262597,13105.248880769992,66.94763147999765,53557.1389896
2023-06-08,22:16:39.000,159,10990339,14165,0,1686262598,13105.181517669997,66.99697539000044,53557.18789944001
2023-06-08,22:16:40.000,159,10990356,14245,0,1686262599,13105.248880769992,66.98992626000108,53557.243796400006
2023-06-08,22:16:41.000,159,10990371,14245,0,1686262600,13105.181517669997,66.99697539000044,53557.23680928001
2023-06-08,22:16:42.000,159,10990358,14245,0,1686262601,13105.168045049992,67.03222104000452,53557.243796400006
2023-06-08,22:16:43.000,159,10990393,14445,0,1686262602,13105.114154570001,67.04631930000323,53557.2088608
2023-06-08,22:16:44.000,159,10990350,14085,0,1686262603,13105.05352778,67.07451582000067,53557.13200248
2023-06-08,22:16:45.000,159,10990378,14285,0,1686262604,13105.040055159996,67.08861407999939,53557.25078352
2023-06-08,22:16:46.000,159,10990332,14405,0,1686262605,13105.040055159996,67.1168106000041,53557.21584792001
2023-06-08,22:16:47.000,159,10990363,14205,0,1686262606,13105.026582539991,67.16615450999961,53557.18789944001
2023-06-08,22:16:48.000,159,10990338,14405,0,1686262607,13105.01310992,67.13795799000218,53557.18789944001
2023-06-08,22:16:49.000,159,10990369,14445,0,1686262608,13105.046791469991,67.13090886000282,53557.2088608
2023-06-08,22:16:50.000,159,10990353,14325,0,1686262609,13105.03331885,67.17320363999897,53557.23680928001
2023-06-08,22:16:51.000,159,10990303,14645,0,1686262610,13104.979428369996,67.18025276999833,53557.222835040004
2023-06-08,22:16:52.000,159,10990348,14485,0,1686262611,13104.92553788999,67.18025276999833,53557.18091232
2023-06-08,22:16:53.000,159,10990345,14165,0,1686262612,13104.837965859995,67.20140016000369,53557.14597672001
2023-06-08,22:16:54.000,159,10990373,14645,0,1686262613,13104.837965859995,67.2154984200024,53557.11104112
2023-06-08,22:16:55.000,159,10990350,14205,0,1686262614,13104.81102062,67.22254755000176,53557.14597672001
2023-06-08,22:16:56.000,159,10990320,13885,0,1686262615,13104.797547999995,67.23664581000048,53557.13200248
2023-06-08,22:16:57.000,159,10990347,14165,0,1686262616,13104.70997597,67.27189146000455,53557.173925200004
2023-06-08,22:16:58.000,159,10990354,14245,0,1686262617,13104.676294419995,67.30008798000199,53557.21584792001
2023-06-08,22:16:59.000,159,10990349,14365,0,1686262618,13104.568513459999,67.30008798000199,53557.15296384
2023-06-08,22:17:00.000,159,10990379,14245,0,1686262619,13104.494414049994,67.35648102000414,53557.076105520006
2023-06-08,22:17:01.000,159,10990371,14285,0,1686262620,13104.386633089998,67.34943189000478,53557.09706688001
2023-06-08,22:17:02.000,159,10990368,14365,0,1686262621,13104.366424159998,67.3635301500035,53557.125015360005
2023-06-08,22:17:03.000,159,10990317,14325,0,1686262622,13104.292324749993,67.40582492999965,53557.13200248
2023-06-08,22:17:04.000,159,10990349,14205,0,1686262623,13104.386633089998,67.37762841000222,53557.18091232
2023-06-08,22:17:05.000,159,10990351,14205,0,1686262624,13104.346215229998,67.3987758000003,53557.20187368
2023-06-08,22:17:06.000,159,10990336,14285,0,1686262625,13104.352951539993,67.38467754000158,53557.194886560006
2023-06-08,22:17:07.000,159,10990361,14085,0,1686262626,13104.352951539993,67.37762841000222,53557.11104112
2023-06-08,22:17:08.000,159,10990372,14165,0,1686262627,13104.433787259994,67.35648102000414,53557.1389896
2023-06-08,22:17:09.000,159,10990358,14605,0,1686262628,13104.528095599999,67.31418624000071,53557.16693808001
2023-06-08,22:17:10.000,159,10990382,14525,0,1686262629,13104.528095599999,67.34238275999815,53557.104054
2023-06-08,22:17:11.000,159,10990359,14405,0,1686262630,13104.66282179999,67.32828449999943,53557.11802824001
2023-06-08,22:17:12.000,159,10990351,14205,0,1686262631,13104.82449323999,67.30713711000135,53557.22982216
2023-06-08,22:17:13.000,159,10990344,14205,0,1686262632,13104.89185634,67.29303885000263,53557.1389896
2023-06-08,22:17:14.000,159,10990297,14285,0,1686262633,13104.98616467999,67.29303885000263,53557.11104112
2023-06-08,22:17:15.000,159,10990403,14205,0,1686262634,13105.080473019996,67.27894059000391,53557.173925200004
2023-06-08,22:17:16.000,159,10990331,14365,0,1686262635,13105.127627189991,67.29303885000263,53557.125015360005
2023-06-08,22:17:17.000,159,10990371,14205,0,1686262636,13105.127627189991,67.31418624000071,53557.0341828
2023-06-08,22:17:18.000,159,10990381,14645,0,1686262637,13105.269089699992,67.27894059000391,53557.11104112
2023-06-08,22:17:19.000,159,10990358,14205,0,1686262638,13105.269089699992,67.28598972000327,53557.11104112
2023-06-08,22:17:20.000,159,10990341,14405,0,1686262639,13105.316243870002,67.30713711000135,53557.04815704001
2023-06-08,22:17:21.000,159,10990327,14365,0,1686262640,13105.322980179997,67.28598972000327,53557.055144160004
2023-06-08,22:17:22.000,159,10990334,14285,0,1686262641,13105.383606969997,67.30008798000199,53557.076105520006
2023-06-08,22:17:23.000,159,10990369,14445,0,1686262642,13105.296034940002,67.28598972000327,53557.06911840001
2023-06-08,22:17:24.000,159,10990356,14165,0,1686262643,13105.296034940002,67.25779319999856,53557.04815704001
2023-06-08,22:17:25.000,159,10990339,14325,0,1686262644,13105.215199220002,67.22254755000176,53557.04116992
2023-06-08,22:17:26.000,159,10990316,14365,0,1686262645,13105.208462909992,67.20844929000305,53557.11104112
2023-06-08,22:17:27.000,159,10990330,14565,0,1686262646,13105.141099809996,67.22254755000176,53557.15296384
2023-06-08,22:17:28.000,159,10990361,14085,0,1686262647,13105.040055159996,67.19435103000433,53557.20187368
2023-06-08,22:17:29.000,159,10990335,14205,0,1686262648,13105.019846229996,67.14500712000154,53557.22982216
2023-06-08,22:17:30.000,159,10990339,14405,0,1686262649,13104.959219439996,67.08861407999939,53557.18789944001
2023-06-08,22:17:31.000,159,10990354,14245,0,1686262650,13104.74365751999,67.10976147000474,53557.16693808001
2023-06-08,22:17:32.000,159,10990348,14325,0,1686262651,13104.66955811,67.10976147000474,53557.173925200004
2023-06-08,22:17:33.000,159,10990347,14405,0,1686262652,13104.514622979994,67.05336843000259,53557.18091232
2023-06-08,22:17:34.000,159,10990341,14565,0,1686262653,13104.453996189994,67.05336843000259,53557.14597672001
2023-06-08,22:17:35.000,159,10990345,14285,0,1686262654,13104.460732499989,67.03927017000387,53557.173925200004
2023-06-08,22:17:36.000,159,10990349,14645,0,1686262655,13104.427050949998,67.04631930000323,53557.20187368
2023-06-08,22:17:37.000,159,10990341,14485,0,1686262656,13104.393369399993,67.06746669000131,53557.20187368
2023-06-08,22:17:38.000,159,10990343,14125,0,1686262657,13104.440523569989,67.09566320999875,53557.21584792001
2023-06-08,22:17:39.000,159,10990368,14125,0,1686262658,13104.400105709989,67.12385973000346,53557.15995096
2023-06-08,22:17:40.000,159,10990317,14365,0,1686262659,13104.460732499989,67.14500712000154,53557.15296384
2023-06-08,22:17:41.000,159,10990331,14725,0,1686262660,13104.420314639989,67.18730189999769,53557.125015360005
2023-06-08,22:17:42.000,159,10990333,14205,0,1686262661,13104.54156821999,67.26484232999792,53557.13200248
2023-06-08,22:17:43.000,159,10990327,13885,0,1686262662,13104.56177714999,67.32123537000007,53557.125015360005
2023-06-08,22:17:44.000,159,10990373,14565,0,1686262663,13104.656085489994,67.3635301500035,53557.1389896
2023-06-08,22:17:45.000,159,10990312,14485,0,1686262664,13104.757130139995,67.40582492999965,53557.25777064
2023-06-08,22:17:46.000,159,10990346,14485,0,1686262665,13104.83122955,67.44811971000308,53557.15995096
2023-06-08,22:17:47.000,159,10990380,14565,0,1686262666,13104.85143848,67.4974636199986,53557.18789944001
2023-06-08,22:17:48.000,159,10990370,14245,0,1686262667,13104.91206527,67.53270927000267,53557.16693808001
2023-06-08,22:17:49.000,159,10990380,14325,0,1686262668,13104.97269206,67.58205317999818,53557.18789944001
2023-06-08,22:17:50.000,159,10990315,14605,0,1686262669,13105.03331885,67.57500404999882,53557.14597672001
2023-06-08,22:17:51.000,159,10990337,14245,0,1686262670,13105.019846229996,67.58910231000482,53557.11104112
2023-06-08,22:17:52.000,159,10990318,14245,0,1686262671,13105.107418259991,67.58910231000482,53557.18789944001
2023-06-08,22:17:53.000,159,10990331,14365,0,1686262672,13105.107418259991,67.57500404999882,53557.25078352
2023-06-08,22:17:54.000,159,10990360,14205,0,1686262673,13105.134363500001,67.58910231000482,53557.222835040004
2023-06-08,22:17:55.000,159,10990333,14245,0,1686262674,13105.174781360001,67.56795491999947,53557.25078352
2023-06-08,22:17:56.000,159,10990324,14325,0,1686262675,13105.147836119992,67.55385666000075,53557.20187368
2023-06-08,22:17:57.000,159,10990347,14405,0,1686262676,13105.127627189991,67.53975840000203,53557.14597672001
2023-06-08,22:17:58.000,159,10990309,14325,0,1686262677,13105.188253979992,67.51156188000459,53557.2088608
2023-06-08,22:17:59.000,159,10990364,14365,0,1686262678,13105.201726599997,67.51156188000459,53557.21584792001
2023-06-08,22:18:00.000,159,10990365,14205,0,1686262679,13105.349925419992,67.44811971000308,53557.243796400006
2023-06-08,22:18:01.000,159,10990345,14365,0,1686262680,13105.349925419992,67.41992318999837,53557.22982216
2023-06-08,22:18:02.000,159,10990319,14325,0,1686262681,13105.457706380002,67.40582492999965,53557.25777064
2023-06-08,22:18:03.000,159,10990351,14245,0,1686262682,13105.450970069993,67.37762841000222,53557.06911840001
2023-06-08,22:18:04.000,159,10990364,14325,0,1686262683,13105.558751029988,67.30008798000199,53557.15995096
2023-06-08,22:18:05.000,159,10990335,13965,0,1686262684,13105.619377819989,67.27189146000455,53557.222835040004
2023-06-08,22:18:06.000,159,10990338,14485,0,1686262685,13105.646323059998,67.26484232999792,53557.2088608
2023-06-08,22:18:07.000,159,10990317,14205,0,1686262686,13105.639586749989,67.22254755000176,53557.15995096
2023-06-08,22:18:08.000,159,10990362,14525,0,1686262687,13105.727158779999,67.20140016000369,53557.25777064
2023-06-08,22:18:09.000,159,10990307,14405,0,1686262688,13105.693477229994,67.19435103000433,53557.222835040004
2023-06-08,22:18:10.000,159,10990326,14125,0,1686262689,13105.666531989998,67.18025276999833,53557.18091232
2023-06-08,22:18:11.000,159,10990330,14525,0,1686262690,13105.666531989998,67.13090886000282,53557.26475776001
2023-06-08,22:18:12.000,159,10990320,14205,0,1686262691,13105.585696269998,67.15910538000026,53557.222835040004
2023-06-08,22:18:13.000,159,10990330,14245,0,1686262692,13105.538542099988,67.15910538000026,53557.278732
2023-06-08,22:18:14.000,159,10990343,14205,0,1686262693,13105.437497450002,67.18025276999833,53557.278732
2023-06-08,22:18:15.000,159,10990380,14165,0,1686262694,13105.430761139993,67.20140016000369,53557.26475776001
2023-06-08,22:18:16.000,159,10990327,14405,0,1686262695,13105.329716489992,67.22254755000176,53557.20187368
2023-06-08,22:18:17.000,159,10990385,14285,0,1686262696,13105.296034940002,67.22254755000176,53557.22982216
2023-06-08,22:18:18.000,159,10990351,14565,0,1686262697,13105.296034940002,67.2507440699992,53557.26475776001
2023-06-08,22:18:19.000,159,10990343,14645,0,1686262698,13105.242144459997,67.27189146000455,53557.21584792001
2023-06-08,22:18:20.000,159,10990345,14485,0,1686262699,13105.194990290001,67.26484232999792,53557.20187368
2023-06-08,22:18:21.000,159,10990319,14245,0,1686262700,13105.154572430001,67.24369493999984,53557.11104112
2023-06-08,22:18:22.000,159,10990337,14285,0,1686262701,13105.134363500001,67.25779319999856,53557.09706688001
2023-06-08,22:18:23.000,159,10990348,14085,0,1686262702,13105.168045049992,67.25779319999856,53557.14597672001
2023-06-08,22:18:24.000,159,10990295,14325,0,1686262703,13105.188253979992,67.23664581000048,53557.14597672001
2023-06-08,22:18:25.000,159,10990324,14365,0,1686262704,13105.255617080002,67.17320363999897,53557.243796400006
2023-06-08,22:18:26.000,159,10990356,14365,0,1686262705,13105.275826010002,67.14500712000154,53557.2088608
2023-06-08,22:18:27.000,159,10990348,14205,0,1686262706,13105.296034940002,67.06041756000195,53557.22982216
2023-06-08,22:18:28.000,159,10990306,14085,0,1686262707,13105.316243870002,67.05336843000259,53557.1389896
2023-06-08,22:18:29.000,159,10990330,14525,0,1686262708,13105.309507559992,66.99697539000044,53557.222835040004
2023-06-08,22:18:30.000,159,10990387,14445,0,1686262709,13105.275826010002,67.01107364999916,53557.222835040004
2023-06-08,22:18:31.000,159,10990337,14245,0,1686262710,13105.309507559992,67.01107364999916,53557.222835040004
2023-06-08,22:18:32.000,159,10990317,14245,0,1686262711,13105.403815899997,66.98992626000108,53557.30668048
2023-06-08,22:18:33.000,159,10990349,14205,0,1686262712,13105.424024829998,66.98287713000173,53557.26475776001
2023-06-08,22:18:34.000,159,10990319,14165,0,1686262713,13105.437497450002,67.02517190999788,53557.15296384
2023-06-08,22:18:35.000,159,10990380,14365,0,1686262714,13105.484651619998,67.03222104000452,53557.2088608
2023-06-08,22:18:36.000,159,10990338,14205,0,1686262715,13105.518333169988,67.06041756000195,53557.222835040004
2023-06-08,22:18:37.000,159,10990343,14525,0,1686262716,13105.518333169988,67.08156495000003,53557.15995096
2023-06-08,22:18:38.000,159,10990315,14285,0,1686262717,13105.572223649993,67.1027123399981,53557.104054
2023-06-08,22:18:39.000,159,10990327,14245,0,1686262718,13105.653059369994,67.1027123399981,53557.194886560006
2023-06-08,22:18:40.000,159,10990352,14205,0,1686262719,13105.713686159994,67.13795799000218,53557.22982216
2023-06-08,22:18:41.000,159,10990334,14325,0,1686262720,13105.713686159994,67.18025276999833,53557.15296384
2023-06-08,22:18:42.000,159,10990355,14445,0,1686262721,13105.754104019994,67.20140016000369,53557.21584792001
2023-06-08,22:18:43.000,159,10990336,14365,0,1686262722,13105.78104925999,67.18730189999769,53557.173925200004
2023-06-08,22:18:44.000,159,10990331,14205,0,1686262723,13105.78104925999,67.20844929000305,53557.076105520006
2023-06-08,22:18:45.000,159,10990356,14605,0,1686262724,13105.855148669994,67.22959668000112,53557.1389896
2023-06-08,22:18:46.000,159,10990346,14125,0,1686262725,13105.90903915,67.22959668000112,53557.18091232
2023-06-08,22:18:47.000,159,10990342,14325,0,1686262726,13105.92251176999,67.2507440699992,53557.194886560006
2023-06-08,22:18:48.000,159,10990316,14205,0,1686262727,13105.94272069999,67.25779319999856,53557.25078352
2023-06-08,22:18:49.000,159,10990349,14285,0,1686262728,13105.92924808,67.27189146000455,53557.22982216
2023-06-08,22:18:50.000,159,10990314,14285,0,1686262729,13105.96292962999,67.28598972000327,53557.29969336
2023-06-08,22:18:51.000,159,10990318,14725,0,1686262730,13105.90903915,67.34238275999815,53557.23680928001
2023-06-08,22:18:52.000,159,10990380,14245,0,1686262731,13105.86862129,67.38467754000158,53557.29969336
2023-06-08,22:18:53.000,159,10990304,14485,0,1686262732,13105.855148669994,67.40582492999965,53557.28571912001
2023-06-08,22:18:54.000,159,10990324,14405,0,1686262733,13105.747367709999,67.3987758000003,53557.243796400006
2023-06-08,22:18:55.000,159,10990307,14365,0,1686262734,13105.787785569999,67.38467754000158,53557.37655168
2023-06-08,22:18:56.000,159,10990354,14165,0,1686262735,13105.740631399989,67.42697231999773,53557.341616080004
2023-06-08,22:18:57.000,159,10990360,14325,0,1686262736,13105.82146711999,67.41287405999901,53557.4883456
2023-06-08,22:18:58.000,159,10990361,14205,0,1686262737,13105.82820343,67.3987758000003,53557.43244864001
2023-06-08,22:18:59.000,159,10990332,14205,0,1686262738,13105.794521879994,67.41287405999901,53557.38353880001
2023-06-08,22:19:00.000,159,10990331,14325,0,1686262739,13105.807994499999,67.37057928000286,53557.30668048
2023-06-08,22:19:01.000,159,10990344,14325,0,1686262740,13105.834939739994,67.39172667000093,53557.341616080004
2023-06-08,22:19:02.000,159,10990322,14125,0,1686262741,13105.834939739994,67.37762841000222,53557.38353880001
2023-06-08,22:19:03.000,159,10990327,14165,0,1686262742,13105.82820343,67.33533362999879,53557.362577440006
2023-06-08,22:19:04.000,159,10990307,14445,0,1686262743,13105.84841236,67.35648102000414,53557.362577440006
2023-06-08,22:19:05.000,159,10990337,14645,0,1686262744,13105.956193319995,67.30713711000135,53557.49533272
2023-06-08,22:19:06.000,159,10990370,14365,0,1686262745,13106.0100838,67.29303885000263,53557.45341000001
2023-06-08,22:19:07.000,159,10990379,14405,0,1686262746,13105.935984389995,67.27894059000391,53557.36956456
2023-06-08,22:19:08.000,159,10990381,14645,0,1686262747,13105.96966594,67.23664581000048,53557.390525920004
2023-06-08,22:19:09.000,159,10990299,14365,0,1686262748,13105.976402249995,67.24369493999984,53557.38353880001
2023-06-08,22:19:10.000,159,10990319,14365,0,1686262749,13105.996611179995,67.18730189999769,53557.42546152
2023-06-08,22:19:11.000,159,10990338,14565,0,1686262750,13106.02355641999,67.20844929000305,53557.362577440006
2023-06-08,22:19:12.000,159,10990331,14365,0,1686262751,13106.08418320999,67.15910538000026,53557.4184744
2023-06-08,22:19:13.000,159,10990334,14325,0,1686262752,13106.07071059,67.1027123399981,53557.362577440006
2023-06-08,22:19:14.000,159,10990303,14165,0,1686262753,13106.00334748999,67.13090886000282,53557.39751304
2023-06-08,22:19:15.000,159,10990324,14285,0,1686262754,13106.05050166,67.09566320999875,53557.341616080004
2023-06-08,22:19:16.000,159,10990347,14285,0,1686262755,13106.04376534999,67.10976147000474,53557.36956456
2023-06-08,22:19:17.000,159,10990300,13965,0,1686262756,13106.04376534999,67.07451582000067,53557.40450016001
2023-06-08,22:19:18.000,159,10990363,14245,0,1686262757,13105.92924808,67.07451582000067,53557.31366760001
2023-06-08,22:19:19.000,159,10990355,14605,0,1686262758,13105.90903915,67.06041756000195,53557.35559032001
2023-06-08,22:19:20.000,159,10990358,14245,0,1686262759,13105.895566529995,67.06041756000195,53557.33462896001
2023-06-08,22:19:21.000,159,10990355,14165,0,1686262760,13105.94945701,67.04631930000323,53557.36956456
2023-06-08,22:19:22.000,159,10990319,14485,0,1686262761,13105.92251176999,67.10976147000474,53557.411487280006
2023-06-08,22:19:23.000,159,10990318,14325,0,1686262762,13105.88883022,67.09566320999875,53557.39751304
2023-06-08,22:19:24.000,159,10990349,14365,0,1686262763,13105.834939739994,67.12385973000346,53557.32764184
2023-06-08,22:19:25.000,159,10990364,14365,0,1686262764,13105.834939739994,67.14500712000154,53557.40450016001
2023-06-08,22:19:26.000,159,10990334,14285,0,1686262765,13105.76084032999,67.1520562500009,53557.35559032001
2023-06-08,22:19:27.000,159,10990359,14205,0,1686262766,13105.78104925999,67.15910538000026,53557.45341000001
2023-06-08,22:19:28.000,159,10990373,14325,0,1686262767,13105.767576639999,67.18730189999769,53557.362577440006
2023-06-08,22:19:29.000,159,10990351,14405,0,1686262768,13105.767576639999,67.19435103000433,53557.530268320006
2023-06-08,22:19:30.000,159,10990364,14325,0,1686262769,13105.774312949994,67.20844929000305,53557.52328120001
2023-06-08,22:19:31.000,159,10990308,14485,0,1686262770,13105.720422469989,67.23664581000048,53557.48135848001
2023-06-08,22:19:32.000,159,10990357,14405,0,1686262771,13105.727158779999,67.23664581000048,53557.47437136
2023-06-08,22:19:33.000,159,10990292,14485,0,1686262772,13105.693477229994,67.2507440699992,53557.4184744
2023-06-08,22:19:34.000,159,10990341,14405,0,1686262773,13105.626114129998,67.22254755000176,53557.40450016001
2023-06-08,22:19:35.000,159,10990322,14205,0,1686262774,13105.578959959988,67.22959668000112,53557.411487280006
2023-06-08,22:19:36.000,159,10990374,14165,0,1686262775,13105.673268299994,67.22959668000112,53557.39751304
2023-06-08,22:19:37.000,159,10990343,14365,0,1686262776,13105.639586749989,67.22959668000112,53557.411487280006
2023-06-08,22:19:38.000,159,10990316,14245,0,1686262777,13105.666531989998,67.23664581000048,53557.411487280006
2023-06-08,22:19:39.000,159,10990339,14165,0,1686262778,13105.605905199998,67.27894059000391,53557.29969336
2023-06-08,22:19:40.000,159,10990384,14685,0,1686262779,13105.592432579993,67.29303885000263,53557.21584792001
2023-06-08,22:19:41.000,159,10990381,14405,0,1686262780,13105.693477229994,67.28598972000327,53557.28571912001
2023-06-08,22:19:42.000,159,10990339,14405,0,1686262781,13105.767576639999,67.2507440699992,53557.28571912001
2023-06-08,22:19:43.000,159,10990348,14245,0,1686262782,13105.814730809994,67.32123537000007,53557.173925200004
2023-06-08,22:19:44.000,159,10990333,14165,0,1686262783,13105.855148669994,67.29303885000263,53557.16693808001
2023-06-08,22:19:45.000,159,10990319,14085,0,1686262784,13105.96292962999,67.30008798000199,53557.278732
2023-06-08,22:19:46.000,159,10990336,14125,0,1686262785,13105.956193319995,67.34238275999815,53557.278732
2023-06-08,22:19:47.000,159,10990319,14165,0,1686262786,13106.05050166,67.33533362999879,53557.243796400006
2023-06-08,22:19:48.000,159,10990337,14725,0,1686262787,13106.11112845,67.34238275999815,53557.243796400006
2023-06-08,22:19:49.000,159,10990330,14205,0,1686262788,13106.09091952,67.34238275999815,53557.2088608
2023-06-08,22:19:50.000,159,10990337,14125,0,1686262789,13106.138073689996,67.37762841000222,53557.292706240005
2023-06-08,22:19:51.000,159,10990298,14485,0,1686262790,13106.2121731,67.34943189000478,53557.29969336
2023-06-08,22:19:52.000,159,10990337,14325,0,1686262791,13106.259327269996,67.34238275999815,53557.25078352
2023-06-08,22:19:53.000,159,10990362,14325,0,1686262792,13106.306481439991,67.32828449999943,53557.32065472
2023-06-08,22:19:54.000,159,10990289,14565,0,1686262793,13106.333426680001,67.32123537000007,53557.37655168
2023-06-08,22:19:55.000,159,10990304,14365,0,1686262794,13106.299745129996,67.31418624000071,53557.36956456
2023-06-08,22:19:56.000,159,10990345,14445,0,1686262795,13106.239118339996,67.33533362999879,53557.278732
2023-06-08,22:19:57.000,159,10990323,14245,0,1686262796,13106.178491549996,67.31418624000071,53557.32764184
2023-06-08,22:19:58.000,159,10990334,14565,0,1686262797,13106.16501892999,67.32123537000007,53557.362577440006
2023-06-08,22:19:59.000,159,10990327,14365,0,1686262798,13106.17175524,67.27894059000391,53557.47437136
2023-06-08,22:20:00.000,159,10990328,14565,0,1686262799,13106.097655829995,67.29303885000263,53557.4883456
2023-06-08,22:20:01.000,159,10990305,14565,0,1686262800,13106.07071059,67.27894059000391,53557.48135848001
2023-06-08,22:20:02.000,159,10990293,14325,0,1686262801,13106.02355641999,67.26484232999792,53557.43943576
2023-06-08,22:20:03.000,159,10990340,14645,0,1686262802,13105.956193319995,67.27189146000455,53557.47437136
2023-06-08,22:20:04.000,159,10990294,14685,0,1686262803,13105.90903915,67.26484232999792,53557.52328120001
2023-06-08,22:20:05.000,159,10990351,14325,0,1686262804,13105.834939739994,67.30008798000199,53557.4883456
2023-06-08,22:20:06.000,159,10990307,14285,0,1686262805,13105.814730809994,67.31418624000071,53557.530268320006
2023-06-08,22:20:07.000,159,10990292,14485,0,1686262806,13105.82146711999,67.35648102000414,53557.60712664
2023-06-08,22:20:08.000,159,10990336,14405,0,1686262807,13105.78104925999,67.34943189000478,53557.58616528
2023-06-08,22:20:09.000,159,10990347,14405,0,1686262808,13105.794521879994,67.37762841000222,53557.60712664
2023-06-08,22:20:10.000,159,10990355,14205,0,1686262809,13105.80125818999,67.37057928000286,53557.60013952001
2023-06-08,22:20:11.000,159,10990341,14405,0,1686262810,13105.740631399989,67.39172667000093,53557.56520392
2023-06-08,22:20:12.000,159,10990285,14205,0,1686262811,13105.747367709999,67.37762841000222,53557.60013952001
2023-06-08,22:20:13.000,159,10990325,14285,0,1686262812,13105.680004609989,67.3987758000003,53557.530268320006
2023-06-08,22:20:14.000,159,10990331,14365,0,1686262813,13105.673268299994,67.37762841000222,53557.4883456
2023-06-08,22:20:15.000,159,10990312,14045,0,1686262814,13105.740631399989,67.41287405999901,53557.53725544
2023-06-08,22:20:16.000,159,10990339,14285,0,1686262815,13105.754104019994,67.41992318999837,53557.53725544
2023-06-08,22:20:17.000,159,10990322,14245,0,1686262816,13105.727158779999,67.41992318999837,53557.460397120005
2023-06-08,22:20:18.000,159,10990287,14285,0,1686262817,13105.82820343,67.38467754000158,53557.460397120005
2023-06-08,22:20:19.000,159,10990362,14485,0,1686262818,13105.86188497999,67.37057928000286,53557.390525920004
2023-06-08,22:20:20.000,159,10990332,14485,0,1686262819,13105.84841236,67.32828449999943,53557.341616080004
2023-06-08,22:20:21.000,159,10990330,14165,0,1686262820,13105.92924808,67.31418624000071,53557.37655168
2023-06-08,22:20:22.000,159,10990321,14205,0,1686262821,13106.057237969995,67.27189146000455,53557.39751304
2023-06-08,22:20:23.000,159,10990379,14325,0,1686262822,13106.077446899995,67.26484232999792,53557.35559032001
2023-06-08,22:20:24.000,159,10990314,14205,0,1686262823,13106.16501892999,67.20140016000369,53557.42546152
2023-06-08,22:20:25.000,159,10990365,14205,0,1686262824,13106.239118339996,67.15910538000026,53557.45341000001
2023-06-08,22:20:26.000,159,10990315,14365,0,1686262825,13106.333426680001,67.17320363999897,53557.37655168
2023-06-08,22:20:27.000,159,10990347,14485,0,1686262826,13106.387317159992,67.1520562500009,53557.341616080004
2023-06-08,22:20:28.000,159,10990316,14285,0,1686262827,13106.474889190002,67.13795799000218,53557.341616080004
2023-06-08,22:20:29.000,159,10990356,14365,0,1686262828,13106.447943949992,67.16615450999961,53557.278732
2023-06-08,22:20:30.000,159,10990336,14165,0,1686262829,13106.501834429997,67.14500712000154,53557.390525920004
2023-06-08,22:20:31.000,159,10990338,14325,0,1686262830,13106.562461219997,67.13090886000282,53557.460397120005
2023-06-08,22:20:32.000,159,10990317,14245,0,1686262831,13106.582670149997,67.18730189999769,53557.43943576
2023-06-08,22:20:33.000,159,10990323,14405,0,1686262832,13106.575933840002,67.23664581000048,53557.43244864001
2023-06-08,22:20:34.000,159,10990290,14165,0,1686262833,13106.575933840002,67.24369493999984,53557.47437136
2023-06-08,22:20:35.000,159,10990339,14405,0,1686262834,13106.474889190002,67.30008798000199,53557.44642288
2023-06-08,22:20:36.000,159,10990321,14325,0,1686262835,13106.400789779997,67.32123537000007,53557.411487280006
2023-06-08,22:20:37.000,159,10990354,14565,0,1686262836,13106.400789779997,67.39172667000093,53557.46738424
2023-06-08,22:20:38.000,159,10990309,14645,0,1686262837,13106.387317159992,67.3635301500035,53557.50231984001
2023-06-08,22:20:39.000,159,10990353,14525,0,1686262838,13106.326690369991,67.44811971000308,53557.47437136
2023-06-08,22:20:40.000,159,10990311,14205,0,1686262839,13106.306481439991,67.43402145000437,53557.58616528
2023-06-08,22:20:41.000,159,10990313,14245,0,1686262840,13106.306481439991,67.46926710000116,53557.5931524
2023-06-08,22:20:42.000,159,10990328,14205,0,1686262841,13106.25259096,67.50451274999796,53557.60712664
2023-06-08,22:20:43.000,159,10990371,14485,0,1686262842,13106.18522785999,67.52566014000331,53557.56520392
2023-06-08,22:20:44.000,159,10990333,14445,0,1686262843,13106.13133738,67.53270927000267,53557.52328120001
2023-06-08,22:20:45.000,159,10990332,14365,0,1686262844,13106.12460106999,67.54680753000139,53557.53725544
2023-06-08,22:20:46.000,159,10990341,14325,0,1686262845,13106.117864759995,67.53975840000203,53557.58616528
2023-06-08,22:20:47.000,159,10990398,14085,0,1686262846,13106.08418320999,67.51861101000395,53557.49533272
2023-06-08,22:20:48.000,159,10990328,14165,0,1686262847,13106.06397427999,67.49041448999924,53557.49533272
2023-06-08,22:20:49.000,159,10990353,14045,0,1686262848,13106.138073689996,67.45516884000244,53557.60013952001
2023-06-08,22:20:50.000,159,10990334,14365,0,1686262849,13106.11112845,67.45516884000244,53557.53725544
2023-06-08,22:20:51.000,159,10990331,13925,0,1686262850,13106.08418320999,67.39172667000093,53557.558216800004
2023-06-08,22:20:52.000,159,10990347,14365,0,1686262851,13106.097655829995,67.34238275999815,53557.56520392
2023-06-08,22:20:53.000,159,10990324,14605,0,1686262852,13106.097655829995,67.32123537000007,53557.57219104001
2023-06-08,22:20:54.000,159,10990360,14205,0,1686262853,13106.0100838,67.29303885000263,53557.530268320006
2023-06-08,22:20:55.000,159,10990314,14445,0,1686262854,13106.077446899995,67.22254755000176,53557.58616528
2023-06-08,22:20:56.000,159,10990350,14405,0,1686262855,13106.09091952,67.18025276999833,53557.579178160006
2023-06-08,22:20:57.000,159,10990352,13885,0,1686262856,13106.08418320999,67.16615450999961,53557.47437136
2023-06-08,22:20:58.000,159,10990345,14365,0,1686262857,13106.10439213999,67.1520562500009,53557.60712664
2023-06-08,22:20:59.000,159,10990289,14365,0,1686262858,13106.06397427999,67.13090886000282,53557.54424256
2023-06-08,22:21:00.000,159,10990317,14125,0,1686262859,13106.02355641999,67.12385973000346,53557.52328120001
2023-06-08,22:21:01.000,159,10990344,14165,0,1686262860,13106.00334748999,67.17320363999897,53557.509306960004
2023-06-08,22:21:02.000,159,10990331,14125,0,1686262861,13105.98987487,67.1520562500009,53557.57219104001
2023-06-08,22:21:03.000,159,10990329,14245,0,1686262862,13105.956193319995,67.18025276999833,53557.51629408
2023-06-08,22:21:04.000,159,10990355,14205,0,1686262863,13106.057237969995,67.14500712000154,53557.60013952001
2023-06-08,22:21:05.000,159,10990337,14325,0,1686262864,13106.097655829995,67.1520562500009,53557.579178160006
2023-06-08,22:21:06.000,159,10990318,14085,0,1686262865,13106.11112845,67.17320363999897,53557.54424256
2023-06-08,22:21:07.000,159,10990330,14285,0,1686262866,13106.14480999999,67.17320363999897,53557.58616528
2023-06-08,22:21:08.000,159,10990352,14525,0,1686262867,13106.23238203,67.18730189999769,53557.53725544
2023-06-08,22:21:09.000,159,10990314,14325,0,1686262868,13106.286272509991,67.19435103000433,53557.579178160006
2023-06-08,22:21:10.000,159,10990370,14365,0,1686262869,13106.373844540001,67.23664581000048,53557.530268320006
2023-06-08,22:21:11.000,159,10990282,14245,0,1686262870,13106.454680260002,67.25779319999856,53557.5931524
2023-06-08,22:21:12.000,159,10990302,14365,0,1686262871,13106.535515980002,67.27189146000455,53557.64206224
2023-06-08,22:21:13.000,159,10990315,14485,0,1686262872,13106.650033249993,67.27894059000391,53557.6630236
2023-06-08,22:21:14.000,159,10990357,14445,0,1686262873,13106.710660039993,67.30713711000135,53557.67001072001
2023-06-08,22:21:15.000,159,10990345,14445,0,1686262874,13106.710660039993,67.34943189000478,53557.58616528
2023-06-08,22:21:16.000,159,10990333,14325,0,1686262875,13106.798232069988,67.37762841000222,53557.6630236
2023-06-08,22:21:17.000,159,10990334,14565,0,1686262876,13106.852122549994,67.43402145000437,53557.6630236
2023-06-08,22:21:18.000,159,10990318,14525,0,1686262877,13106.825177309998,67.43402145000437,53557.697959200006
2023-06-08,22:21:19.000,159,10990324,14525,0,1686262878,13106.865595169998,67.44811971000308,53557.68398496
2023-06-08,22:21:20.000,159,10990346,14325,0,1686262879,13106.98011243999,67.44811971000308,53557.844688720004
2023-06-08,22:21:21.000,159,10990310,14525,0,1686262880,13106.973376129994,67.44107058000372,53557.8726372
2023-06-08,22:21:22.000,159,10990337,14285,0,1686262881,13107.00032136999,67.44811971000308,53557.88661144001
2023-06-08,22:21:23.000,159,10990329,14765,0,1686262882,13106.993585059994,67.40582492999965,53557.87962432
2023-06-08,22:21:24.000,159,10990339,14285,0,1686262883,13107.013793989994,67.41992318999837,53557.85167584
2023-06-08,22:21:25.000,159,10990357,14645,0,1686262884,13107.013793989994,67.39172667000093,53557.85866296001
2023-06-08,22:21:26.000,159,10990368,14765,0,1686262885,13106.993585059994,67.39172667000093,53557.865650080006
2023-06-08,22:21:27.000,159,10990356,14245,0,1686262886,13107.04073922999,67.34238275999815,53557.90757280001
2023-06-08,22:21:28.000,159,10990344,14405,0,1686262887,13107.12157494999,67.38467754000158,53558.01936672
2023-06-08,22:21:29.000,159,10990305,14405,0,1686262888,13107.14178387999,67.31418624000071,53557.97045688
2023-06-08,22:21:30.000,159,10990353,14445,0,1686262889,13107.14178387999,67.32123537000007,53557.977444
2023-06-08,22:21:31.000,159,10990331,14205,0,1686262890,13107.06768447,67.29303885000263,53557.9425084
2023-06-08,22:21:32.000,159,10990390,14565,0,1686262891,13107.08115708999,67.25779319999856,53558.00539248001
2023-06-08,22:21:33.000,159,10990386,14565,0,1686262892,13107.074420779994,67.2507440699992,53557.99141824
2023-06-08,22:21:34.000,159,10990334,14645,0,1686262893,13106.993585059994,67.20140016000369,53557.99141824
2023-06-08,22:21:35.000,159,10990294,14125,0,1686262894,13106.966639819999,67.19435103000433,53557.92853416
2023-06-08,22:21:36.000,159,10990292,14565,0,1686262895,13106.959903509989,67.17320363999897,53557.92154704
2023-06-08,22:21:37.000,159,10990297,14565,0,1686262896,13106.953167199994,67.13795799000218,53557.963469760005
2023-06-08,22:21:38.000,159,10990283,14405,0,1686262897,13106.906013029999,67.12385973000346,53557.914559920006
2023-06-08,22:21:39.000,159,10990339,14365,0,1686262898,13106.966639819999,67.13090886000282,53557.94949552
2023-06-08,22:21:40.000,159,10990351,14485,0,1686262899,13106.912749339994,67.08156495000003,53558.04032808
2023-06-08,22:21:41.000,159,10990293,14365,0,1686262900,13106.879067789989,67.14500712000154,53557.94949552
2023-06-08,22:21:42.000,159,10990337,14325,0,1686262901,13106.986848749999,67.08861407999939,53557.98443112001
2023-06-08,22:21:43.000,159,10990357,14125,0,1686262902,13106.973376129994,67.08156495000003,53557.94949552
2023-06-08,22:21:44.000,159,10990344,14285,0,1686262903,13107.007057679999,67.07451582000067,53558.061289440004
2023-06-08,22:21:45.000,159,10990329,14325,0,1686262904,13107.013793989994,67.08156495000003,53558.15910912
2023-06-08,22:21:46.000,159,10990342,14365,0,1686262905,13107.02053029999,67.1027123399981,53558.12417352001
2023-06-08,22:21:47.000,159,10990378,14605,0,1686262906,13107.074420779994,67.1027123399981,53558.01936672
2023-06-08,22:21:48.000,159,10990340,14485,0,1686262907,13107.027266609999,67.16615450999961,53557.99141824
2023-06-08,22:21:49.000,159,10990350,14205,0,1686262908,13107.12831126,67.18730189999769,53558.00539248001
2023-06-08,22:21:50.000,159,10990316,14245,0,1686262909,13107.16199280999,67.2154984200024,53558.11019928
2023-06-08,22:21:51.000,159,10990337,14285,0,1686262910,13107.175465429995,67.2154984200024,53558.061289440004
2023-06-08,22:21:52.000,159,10990349,14565,0,1686262911,13107.24282852999,67.2507440699992,53558.12417352001
2023-06-08,22:21:53.000,159,10990365,14205,0,1686262912,13107.10136601999,67.27189146000455,53558.14513488
2023-06-08,22:21:54.000,159,10990353,14125,0,1686262913,13107.135047569995,67.30008798000199,53558.08923792
2023-06-08,22:21:55.000,159,10990357,14245,0,1686262914,13107.16199280999,67.29303885000263,53558.14513488
2023-06-08,22:21:56.000,159,10990360,14085,0,1686262915,13107.08115708999,67.31418624000071,53558.09622504
2023-06-08,22:21:57.000,159,10990315,14325,0,1686262916,13107.06094815999,67.32828449999943,53558.09622504
2023-06-08,22:21:58.000,159,10990345,14125,0,1686262917,13107.034002919994,67.28598972000327,53558.05430232001
2023-06-08,22:21:59.000,159,10990351,14245,0,1686262918,13107.027266609999,67.26484232999792,53558.131160640005
2023-06-08,22:22:00.000,159,10990360,14205,0,1686262919,13107.0878934,67.29303885000263,53558.12417352001
2023-06-08,22:22:01.000,159,10990368,14525,0,1686262920,13107.14178387999,67.25779319999856,53558.17308336001
2023-06-08,22:22:02.000,159,10990354,14045,0,1686262921,13107.155256499995,67.2507440699992,53558.201031840006
2023-06-08,22:22:03.000,159,10990292,14365,0,1686262922,13107.14178387999,67.24369493999984,53558.16609624
2023-06-08,22:22:04.000,159,10990384,14085,0,1686262923,13107.20914698,67.25779319999856,53558.09622504
2023-06-08,22:22:05.000,159,10990329,14485,0,1686262924,13107.28324638999,67.28598972000327,53558.09622504
2023-06-08,22:22:06.000,159,10990343,14565,0,1686262925,13107.33040056,67.28598972000327,53558.14513488
2023-06-08,22:22:07.000,159,10990308,14445,0,1686262926,13107.34387317999,67.29303885000263,53558.06827656
2023-06-08,22:22:08.000,159,10990357,14445,0,1686262927,13107.498808309996,67.30008798000199,53558.14513488
2023-06-08,22:22:09.000,159,10990329,14325,0,1686262928,13107.620061889997,67.32123537000007,53558.180070480004
2023-06-08,22:22:10.000,159,10990287,14365,0,1686262929,13107.673952370002,67.34943189000478,53558.180070480004
2023-06-08,22:22:11.000,159,10990255,14365,0,1686262930,13107.714370230002,67.33533362999879,53558.1870576
2023-06-08,22:22:12.000,159,10990345,14445,0,1686262931,13107.768260709992,67.37057928000286,53558.19404472001
2023-06-08,22:22:13.000,159,10990325,14325,0,1686262932,13107.761524399997,67.34943189000478,53558.10321216001
2023-06-08,22:22:14.000,159,10990330,14285,0,1686262933,13107.822151189997,67.30713711000135,53558.180070480004
2023-06-08,22:22:15.000,159,10990339,14405,0,1686262934,13107.808678569992,67.30713711000135,53558.201031840006
2023-06-08,22:22:16.000,159,10990339,14525,0,1686262935,13107.842360119997,67.29303885000263,53558.249941680006
2023-06-08,22:22:17.000,159,10990323,14565,0,1686262936,13107.781733329997,67.29303885000263,53558.27090304001
2023-06-08,22:22:18.000,159,10990350,14245,0,1686262937,13107.761524399997,67.27189146000455,53558.26391592
2023-06-08,22:22:19.000,159,10990319,14205,0,1686262938,13107.734579160002,67.2507440699992,53558.228980320004
2023-06-08,22:22:20.000,159,10990311,14325,0,1686262939,13107.714370230002,67.25779319999856,53558.228980320004
2023-06-08,22:22:21.000,159,10990297,14565,0,1686262940,13107.700897609997,67.23664581000048,53558.23596744
2023-06-08,22:22:22.000,159,10990347,14605,0,1686262941,13107.626798199992,67.19435103000433,53558.27090304001
2023-06-08,22:22:23.000,159,10990326,14485,0,1686262942,13107.606589269992,67.19435103000433,53558.1870576
2023-06-08,22:22:24.000,159,10990352,14405,0,1686262943,13107.559435099996,67.1520562500009,53558.23596744
2023-06-08,22:22:25.000,159,10990337,14285,0,1686262944,13107.505544619991,67.18025276999833,53558.20801896
2023-06-08,22:22:26.000,159,10990354,14485,0,1686262945,13107.505544619991,67.1520562500009,53558.2569288
2023-06-08,22:22:27.000,159,10990317,14245,0,1686262946,13107.465126759991,67.12385973000346,53558.249941680006
2023-06-08,22:22:28.000,159,10990338,14685,0,1686262947,13107.38429103999,67.13090886000282,53558.10321216001
2023-06-08,22:22:29.000,159,10990365,14205,0,1686262948,13107.32366424999,67.1168106000041,53558.05430232001
2023-06-08,22:22:30.000,159,10990298,14165,0,1686262949,13107.26977377,67.09566320999875,53558.10321216001
2023-06-08,22:22:31.000,159,10990319,14365,0,1686262950,13107.31019163,67.03927017000387,53558.201031840006
2023-06-08,22:22:32.000,159,10990320,14205,0,1686262951,13107.296719009995,66.99697539000044,53558.22199320001
2023-06-08,22:22:33.000,159,10990347,14285,0,1686262952,13107.26303745999,67.0040245199998,53558.15910912
2023-06-08,22:22:34.000,159,10990337,14405,0,1686262953,13107.20914698,66.98992626000108,53558.1870576
2023-06-08,22:22:35.000,159,10990323,14485,0,1686262954,13107.18893805,66.97582800000237,53558.16609624
2023-06-08,22:22:36.000,159,10990362,14685,0,1686262955,13107.10810233,66.95468061000429,53558.01936672
2023-06-08,22:22:37.000,159,10990321,14205,0,1686262956,13107.10810233,66.91943496000022,53558.082250800006
2023-06-08,22:22:38.000,159,10990353,14245,0,1686262957,13107.06768447,66.9053367000015,53558.0473152
2023-06-08,22:22:39.000,159,10990354,14445,0,1686262958,13107.06094815999,66.88418931000342,53557.95648264001
2023-06-08,22:22:40.000,159,10990318,14405,0,1686262959,13107.074420779994,66.86304191999807,53557.99141824
2023-06-08,22:22:41.000,159,10990369,13965,0,1686262960,13107.0878934,66.84189452999999,53557.977444
2023-06-08,22:22:42.000,159,10990332,14445,0,1686262961,13107.08115708999,66.86304191999807,53557.97045688
2023-06-08,22:22:43.000,159,10990312,14565,0,1686262962,13107.034002919994,66.85599278999871,53557.99840536
2023-06-08,22:22:44.000,159,10990316,14205,0,1686262963,13107.007057679999,66.91943496000022,53557.95648264001
2023-06-08,22:22:45.000,159,10990331,14205,0,1686262964,13107.00032136999,66.92648408999958,53557.90757280001
2023-06-08,22:22:46.000,159,10990346,14485,0,1686262965,13107.04073922999,66.95468061000429,53557.92853416
2023-06-08,22:22:47.000,159,10990340,14485,0,1686262966,13107.04747554,66.95468061000429,53557.97045688
2023-06-08,22:22:48.000,159,10990337,14445,0,1686262967,13107.094629709994,67.01107364999916,53558.012379600004
2023-06-08,22:22:49.000,159,10990378,14445,0,1686262968,13107.114838639995,67.04631930000323,53558.082250800006
2023-06-08,22:22:50.000,159,10990275,14365,0,1686262969,13107.12831126,67.12385973000346,53557.914559920006
2023-06-08,22:22:51.000,159,10990300,13885,0,1686262970,13107.12831126,67.23664581000048,53558.01936672
2023-06-08,22:22:52.000,159,10990333,14285,0,1686262971,13107.236092219995,67.27189146000455,53558.04032808
2023-06-08,22:22:53.000,159,10990348,14445,0,1686262972,13107.28324638999,67.34943189000478,53557.93552128001
2023-06-08,22:22:54.000,159,10990318,14045,0,1686262973,13107.316927939995,67.37057928000286,53558.01936672
2023-06-08,22:22:55.000,159,10990327,14405,0,1686262974,13107.43144521,67.41287405999901,53558.09622504
2023-06-08,22:22:56.000,159,10990346,14525,0,1686262975,13107.492072000001,67.42697231999773,53558.01936672
2023-06-08,22:22:57.000,159,10990339,14285,0,1686262976,13107.593116650001,67.41992318999837,53558.04032808
2023-06-08,22:22:58.000,159,10990335,13965,0,1686262977,13107.620061889997,67.48336535999988,53558.08923792
2023-06-08,22:22:59.000,159,10990296,14285,0,1686262978,13107.640270819997,67.4974636199986,53558.05430232001
2023-06-08,22:23:00.000,159,10990344,14325,0,1686262979,13107.694161300002,67.49041448999924,53558.061289440004
2023-06-08,22:23:01.000,159,10990393,14285,0,1686262980,13107.727842849992,67.4974636199986,53558.082250800006
2023-06-08,22:23:02.000,159,10990333,14485,0,1686262981,13107.734579160002,67.46926710000116,53558.1171864
2023-06-08,22:23:03.000,159,10990305,14365,0,1686262982,13107.768260709992,67.44811971000308,53558.10321216001
2023-06-08,22:23:04.000,159,10990325,14325,0,1686262983,13107.768260709992,67.44107058000372,53558.13814776
2023-06-08,22:23:05.000,159,10990334,14645,0,1686262984,13107.781733329997,67.44811971000308,53558.14513488
2023-06-08,22:23:06.000,159,10990386,14205,0,1686262985,13107.815414880002,67.44811971000308,53558.131160640005
2023-06-08,22:23:07.000,159,10990301,14485,0,1686262986,13107.815414880002,67.4622179700018,53558.1171864
2023-06-08,22:23:08.000,159,10990345,14045,0,1686262987,13107.828887499993,67.45516884000244,53558.13814776
2023-06-08,22:23:09.000,159,10990330,14445,0,1686262988,13107.795205950002,67.4622179700018,53558.09622504
2023-06-08,22:23:10.000,159,10990306,14525,0,1686262989,13107.727842849992,67.42697231999773,53558.05430232001
2023-06-08,22:23:11.000,159,10990314,14525,0,1686262990,13107.781733329997,67.45516884000244,53558.12417352001
2023-06-08,22:23:12.000,159,10990293,14285,0,1686262991,13107.808678569992,67.3987758000003,53558.15910912
2023-06-08,22:23:13.000,159,10990327,14645,0,1686262992,13107.754788090002,67.40582492999965,53558.15212200001
2023-06-08,22:23:14.000,159,10990349,14565,0,1686262993,13107.707633919992,67.3635301500035,53558.10321216001
2023-06-08,22:23:15.000,159,10990318,14445,0,1686262994,13107.680688679997,67.3635301500035,53558.11019928
2023-06-08,22:23:16.000,159,10990305,14285,0,1686262995,13107.620061889997,67.30008798000199,53558.1171864
2023-06-08,22:23:17.000,159,10990348,14245,0,1686262996,13107.552698790001,67.30008798000199,53558.14513488
2023-06-08,22:23:18.000,159,10990334,14605,0,1686262997,13107.505544619991,67.27189146000455,53558.07526368001
2023-06-08,22:23:19.000,159,10990348,14125,0,1686262998,13107.438181519996,67.22959668000112,53558.10321216001
2023-06-08,22:23:20.000,159,10990323,14565,0,1686262999,13107.478599379996,67.22959668000112,53558.1870576
2023-06-08,22:23:21.000,159,10990334,14525,0,1686263000,13107.37081842,67.26484232999792,53558.17308336001
2023-06-08,22:23:22.000,159,10990394,14605,0,1686263001,13107.39102735,67.2507440699992,53558.28487728
2023-06-08,22:23:23.000,159,10990310,14285,0,1686263002,13107.32366424999,67.23664581000048,53558.1870576
2023-06-08,22:23:24.000,159,10990359,14365,0,1686263003,13107.24956484,67.23664581000048,53558.10321216001
2023-06-08,22:23:25.000,159,10990319,14405,0,1686263004,13107.22261959999,67.22254755000176,53558.04032808
2023-06-08,22:23:26.000,159,10990332,14285,0,1686263005,13107.236092219995,67.20140016000369,53558.17308336001
2023-06-08,22:23:27.000,159,10990314,14365,0,1686263006,13107.20241066999,67.20140016000369,53558.14513488
2023-06-08,22:23:28.000,159,10990325,14605,0,1686263007,13107.20914698,67.18025276999833,53558.16609624
2023-06-08,22:23:29.000,159,10990361,14605,0,1686263008,13107.195674359995,67.16615450999961,53558.16609624
2023-06-08,22:23:30.000,159,10990303,14245,0,1686263009,13107.14852019,67.1168106000041,53558.13814776
2023-06-08,22:23:31.000,159,10990323,14325,0,1686263010,13107.054211849994,67.17320363999897,53558.033340960006
2023-06-08,22:23:32.000,159,10990298,14245,0,1686263011,13107.074420779994,67.12385973000346,53558.08923792
2023-06-08,22:23:33.000,159,10990364,14205,0,1686263012,13107.06768447,67.1520562500009,53558.033340960006
2023-06-08,22:23:34.000,159,10990334,14245,0,1686263013,13107.00032136999,67.09566320999875,53558.0473152
2023-06-08,22:23:35.000,159,10990308,14405,0,1686263014,13106.932958269994,67.1168106000041,53557.914559920006
2023-06-08,22:23:36.000,159,10990365,14365,0,1686263015,13106.973376129994,67.15910538000026,53558.033340960006
2023-06-08,22:23:37.000,159,10990338,14325,0,1686263016,13107.074420779994,67.17320363999897,53558.06827656
2023-06-08,22:23:38.000,159,10990329,14325,0,1686263017,13107.04747554,67.19435103000433,53558.04032808
2023-06-08,22:23:39.000,159,10990305,14725,0,1686263018,13107.074420779994,67.22959668000112,53558.01936672
2023-06-08,22:23:40.000,159,10990319,14605,0,1686263019,13107.14178387999,67.22254755000176,53558.012379600004
2023-06-08,22:23:41.000,159,10990334,14125,0,1686263020,13107.14178387999,67.29303885000263,53557.92853416
2023-06-08,22:23:42.000,159,10990312,14285,0,1686263021,13107.20914698,67.27894059000391,53557.98443112001
2023-06-08,22:23:43.000,159,10990324,14245,0,1686263022,13107.256301149995,67.37057928000286,53557.95648264001
2023-06-08,22:23:44.000,159,10990336,14365,0,1686263023,13107.337136869995,67.41992318999837,53557.914559920006
2023-06-08,22:23:45.000,159,10990313,14165,0,1686263024,13107.444917829991,67.44811971000308,53557.963469760005
2023-06-08,22:23:46.000,159,10990342,14285,0,1686263025,13107.478599379996,67.50451274999796,53558.0473152
2023-06-08,22:23:47.000,159,10990318,14285,0,1686263026,13107.444917829991,67.55385666000075,53557.94949552
2023-06-08,22:23:48.000,159,10990335,14445,0,1686263027,13107.438181519996,67.58910231000482,53557.90058568
2023-06-08,22:23:49.000,159,10990312,14685,0,1686263028,13107.478599379996,67.66664273999777,53557.90058568
2023-06-08,22:23:50.000,159,10990293,14325,0,1686263029,13107.552698790001,67.65959360999841,53558.04032808
2023-06-08,22:23:51.000,159,10990352,14205,0,1686263030,13107.552698790001,67.65254447999905,53558.082250800006
2023-06-08,22:23:52.000,159,10990340,14205,0,1686263031,13107.532489860001,67.66664273999777,53558.061289440004
2023-06-08,22:23:53.000,159,10990341,14165,0,1686263032,13107.505544619991,67.69483926000248,53558.012379600004
2023-06-08,22:23:54.000,159,10990299,14045,0,1686263033,13107.458390449996,67.6736918700044,53558.04032808
2023-06-08,22:23:55.000,159,10990331,14445,0,1686263034,13107.357345799996,67.70188839000184,53557.95648264001
2023-06-08,22:23:56.000,159,10990316,14125,0,1686263035,13107.28324638999,67.66664273999777,53557.92154704
2023-06-08,22:23:57.000,159,10990334,14565,0,1686263036,13107.276510079995,67.63844622000033,53557.865650080006
2023-06-08,22:23:58.000,159,10990370,14205,0,1686263037,13107.195674359995,67.58205317999818,53557.977444
2023-06-08,22:23:59.000,159,10990331,14445,0,1686263038,13107.114838639995,67.63139709000097,53557.93552128001
2023-06-08,22:24:00.000,159,10990332,14365,0,1686263039,13107.16199280999,67.53270927000267,53557.97045688
2023-06-08,22:24:01.000,159,10990308,14445,0,1686263040,13107.114838639995,67.50451274999796,53557.977444
2023-06-08,22:24:02.000,159,10990294,14485,0,1686263041,13107.06094815999,67.49041448999924,53557.90757280001
2023-06-08,22:24:03.000,159,10990309,14285,0,1686263042,13107.06768447,67.47631623000052,53557.963469760005
2023-06-08,22:24:04.000,159,10990329,14445,0,1686263043,13107.034002919994,67.41992318999837,53557.94949552
2023-06-08,22:24:05.000,159,10990286,14605,0,1686263044,13106.926221959999,67.44811971000308,53557.865650080006
2023-06-08,22:24:06.000,159,10990335,14365,0,1686263045,13106.932958269994,67.38467754000158,53557.893598560004
2023-06-08,22:24:07.000,159,10990293,14565,0,1686263046,13106.966639819999,67.32828449999943,53557.90757280001
2023-06-08,22:24:08.000,159,10990311,14285,0,1686263047,13107.00032136999,67.27894059000391,53557.94949552
2023-06-08,22:24:09.000,159,10990354,14205,0,1686263048,13106.986848749999,67.27189146000455,53557.914559920006
2023-06-08,22:24:10.000,159,10990322,14005,0,1686263049,13106.959903509989,67.23664581000048,53557.92853416
2023-06-08,22:24:11.000,159,10990296,14445,0,1686263050,13106.953167199994,67.22254755000176,53557.914559920006
2023-06-08,22:24:12.000,159,10990324,14205,0,1686263051,13106.932958269994,67.15910538000026,53557.87962432
2023-06-08,22:24:13.000,159,10990303,14205,0,1686263052,13106.899276719989,67.16615450999961,53557.77481752
2023-06-08,22:24:14.000,159,10990300,14205,0,1686263053,13106.831913619993,67.14500712000154,53557.78180464
2023-06-08,22:24:15.000,159,10990333,14405,0,1686263054,13106.818440999989,67.08156495000003,53557.71892056001
2023-06-08,22:24:16.000,159,10990340,14365,0,1686263055,13106.858858859989,67.04631930000323,53557.81674024001
2023-06-08,22:24:17.000,159,10990325,14405,0,1686263056,13106.852122549994,67.04631930000323,53557.844688720004
2023-06-08,22:24:18.000,159,10990295,14205,0,1686263057,13106.852122549994,67.02517190999788,53557.795778880005
2023-06-08,22:24:19.000,159,10990316,14245,0,1686263058,13106.771286829993,67.03927017000387,53557.7328948
2023-06-08,22:24:20.000,159,10990366,14405,0,1686263059,13106.831913619993,67.01812277999852,53557.725907680004
2023-06-08,22:24:21.000,159,10990294,14325,0,1686263060,13106.865595169998,67.02517190999788,53557.725907680004
2023-06-08,22:24:22.000,159,10990333,14485,0,1686263061,13106.872331479994,67.01812277999852,53557.78879176001
2023-06-08,22:24:23.000,159,10990338,14365,0,1686263062,13106.892540409994,67.06041756000195,53557.676997840004
2023-06-08,22:24:24.000,159,10990329,14285,0,1686263063,13106.986848749999,67.05336843000259,53557.68398496
2023-06-08,22:24:25.000,159,10990322,14525,0,1686263064,13107.054211849994,67.07451582000067,53557.67001072001
2023-06-08,22:24:26.000,159,10990326,14205,0,1686263065,13107.114838639995,67.04631930000323,53557.71193344
2023-06-08,22:24:27.000,159,10990312,14485,0,1686263066,13107.114838639995,67.1168106000041,53557.60013952001
2023-06-08,22:24:28.000,159,10990312,14405,0,1686263067,13107.12831126,67.13795799000218,53557.55122968001
2023-06-08,22:24:29.000,159,10990286,14565,0,1686263068,13107.26303745999,67.17320363999897,53557.56520392
2023-06-08,22:24:30.000,159,10990330,14525,0,1686263069,13107.337136869995,67.1168106000041,53557.61411376
2023-06-08,22:24:31.000,159,10990310,14205,0,1686263070,13107.37081842,67.14500712000154,53557.509306960004
2023-06-08,22:24:32.000,159,10990324,14285,0,1686263071,13107.498808309996,67.12385973000346,53557.67001072001
2023-06-08,22:24:33.000,159,10990337,14605,0,1686263072,13107.532489860001,67.12385973000346,53557.628088000005
2023-06-08,22:24:34.000,159,10990293,14405,0,1686263073,13107.640270819997,67.08156495000003,53557.697959200006
2023-06-08,22:24:35.000,159,10990316,14525,0,1686263074,13107.653743440002,67.13090886000282,53557.697959200006
2023-06-08,22:24:36.000,159,10990311,14245,0,1686263075,13107.660479749997,67.1027123399981,53557.62110088001
2023-06-08,22:24:37.000,159,10990336,14125,0,1686263076,13107.640270819997,67.1027123399981,53557.64904936001
2023-06-08,22:24:38.000,159,10990342,14365,0,1686263077,13107.714370230002,67.05336843000259,53557.746869040006
2023-06-08,22:24:39.000,159,10990320,14485,0,1686263078,13107.727842849992,67.04631930000323,53557.70494632
2023-06-08,22:24:40.000,159,10990303,14445,0,1686263079,13107.660479749997,67.04631930000323,53557.68398496
2023-06-08,22:24:41.000,159,10990320,14765,0,1686263080,13107.700897609997,67.03222104000452,53557.76783040001
2023-06-08,22:24:42.000,159,10990357,14485,0,1686263081,13107.707633919992,67.03927017000387,53557.78879176001
2023-06-08,22:24:43.000,159,10990333,14325,0,1686263082,13107.653743440002,67.05336843000259,53557.80975312
2023-06-08,22:24:44.000,159,10990346,14285,0,1686263083,13107.552698790001,67.05336843000259,53557.746869040006
2023-06-08,22:24:45.000,159,10990319,14405,0,1686263084,13107.505544619991,67.1027123399981,53557.746869040006
2023-06-08,22:24:46.000,159,10990317,14285,0,1686263085,13107.424708899991,67.10976147000474,53557.71193344
2023-06-08,22:24:47.000,159,10990372,14245,0,1686263086,13107.337136869995,67.15910538000026,53557.676997840004
2023-06-08,22:24:48.000,159,10990309,14445,0,1686263087,13107.33040056,67.12385973000346,53557.746869040006
2023-06-08,22:24:49.000,159,10990311,14325,0,1686263088,13107.215883289995,67.16615450999961,53557.746869040006
2023-06-08,22:24:50.000,159,10990304,14365,0,1686263089,13107.16872912,67.16615450999961,53557.76783040001
2023-06-08,22:24:51.000,159,10990330,14645,0,1686263090,13107.135047569995,67.16615450999961,53557.73988192001
2023-06-08,22:24:52.000,159,10990308,14565,0,1686263091,13107.08115708999,67.16615450999961,53557.802766
2023-06-08,22:24:53.000,159,10990304,14445,0,1686263092,13106.959903509989,67.20140016000369,53557.6630236
2023-06-08,22:24:54.000,159,10990342,14285,0,1686263093,13106.885804099998,67.17320363999897,53557.63507512
2023-06-08,22:24:55.000,159,10990318,14405,0,1686263094,13106.811704689993,67.08861407999939,53557.70494632
2023-06-08,22:24:56.000,159,10990322,14325,0,1686263095,13106.825177309998,67.05336843000259,53557.802766
2023-06-08,22:24:57.000,159,10990349,14445,0,1686263096,13106.778023139988,67.04631930000323,53557.7328948
2023-06-08,22:24:58.000,159,10990315,14485,0,1686263097,13106.670242179993,66.97582800000237,53557.71892056001
2023-06-08,22:24:59.000,159,10990309,14365,0,1686263098,13106.582670149997,66.98287713000173,53557.58616528
2023-06-08,22:25:00.000,159,10990326,14405,0,1686263099,13106.548988599992,66.91943496000022,53557.64206224
2023-06-08,22:25:01.000,159,10990373,14085,0,1686263100,13106.488361809992,66.9053367000015,53557.676997840004
2023-06-08,22:25:02.000,159,10990262,14045,0,1686263101,13106.441207639997,66.84189452999999,53557.6630236
2023-06-08,22:25:03.000,159,10990324,14125,0,1686263102,13106.400789779997,66.84894365999935,53557.5931524
2023-06-08,22:25:04.000,159,10990370,14205,0,1686263103,13106.380580849996,66.82779627000127,53557.628088000005
2023-06-08,22:25:05.000,159,10990255,14405,0,1686263104,13106.380580849996,66.78550148999784,53557.725907680004
2023-06-08,22:25:06.000,159,10990300,14205,0,1686263105,13106.427735019992,66.77845235999848,53557.64904936001
2023-06-08,22:25:07.000,159,10990369,14485,0,1686263106,13106.400789779997,66.77140322999912,53557.6630236
2023-06-08,22:25:08.000,159,10990314,14405,0,1686263107,13106.400789779997,66.71501019000425,53557.60712664
2023-06-08,22:25:09.000,159,10990282,14445,0,1686263108,13106.434471330002,66.72910845000297,53557.62110088001
2023-06-08,22:25:10.000,159,10990364,14805,0,1686263109,13106.481625499997,66.65156802000274,53557.6630236
2023-06-08,22:25:11.000,159,10990304,14885,0,1686263110,13106.528779669992,66.70796106000489,53557.43244864001
2023-06-08,22:25:12.000,159,10990313,14525,0,1686263111,13106.690451109993,66.6586171500021,53557.53725544
2023-06-08,22:25:13.000,159,10990314,14085,0,1686263112,13106.730868969993,66.65156802000274,53557.52328120001
2023-06-08,22:25:14.000,159,10990285,14445,0,1686263113,13106.831913619993,66.65156802000274,53557.60013952001
2023-06-08,22:25:15.000,159,10990331,14405,0,1686263114,13106.879067789989,66.66566628000146,53557.54424256
2023-06-08,22:25:16.000,159,10990315,14205,0,1686263115,13106.939694579989,66.70091192999826,53557.558216800004
2023-06-08,22:25:17.000,159,10990338,14205,0,1686263116,13106.959903509989,66.72205932000361,53557.52328120001
2023-06-08,22:25:18.000,159,10990344,14405,0,1686263117,13107.135047569995,66.71501019000425,53557.509306960004
2023-06-08,22:25:19.000,159,10990296,14125,0,1686263118,13107.14852019,66.79959975000384,53557.63507512
2023-06-08,22:25:20.000,159,10990345,14325,0,1686263119,13107.24282852999,66.82779627000127,53557.509306960004
2023-06-08,22:25:21.000,159,10990313,14605,0,1686263120,13107.316927939995,66.88418931000342,53557.53725544
2023-06-08,22:25:22.000,159,10990274,14565,0,1686263121,13107.39102735,66.87714018000406,53557.60712664
2023-06-08,22:25:23.000,159,10990337,14085,0,1686263122,13107.397763659996,66.9405823499983,53557.54424256
2023-06-08,22:25:24.000,159,10990328,14125,0,1686263123,13107.492072000001,66.97582800000237,53557.60013952001
2023-06-08,22:25:25.000,159,10990339,14485,0,1686263124,13107.492072000001,67.06041756000195,53557.57219104001
2023-06-08,22:25:26.000,159,10990341,14845,0,1686263125,13107.545962479991,67.04631930000323,53557.64904936001
2023-06-08,22:25:27.000,159,10990330,14285,0,1686263126,13107.539226169996,67.08156495000003,53557.67001072001
2023-06-08,22:25:28.000,159,10990306,14525,0,1686263127,13107.572907720001,67.17320363999897,53557.76783040001
2023-06-08,22:25:29.000,159,10990328,14445,0,1686263128,13107.519017239996,67.15910538000026,53557.85167584
2023-06-08,22:25:30.000,159,10990324,14125,0,1686263129,13107.492072000001,67.22959668000112,53557.80975312
2023-06-08,22:25:31.000,159,10990294,14085,0,1686263130,13107.492072000001,67.27894059000391,53557.80975312
2023-06-08,22:25:32.000,159,10990314,14445,0,1686263131,13107.465126759991,67.26484232999792,53557.78180464
2023-06-08,22:25:33.000,159,10990282,14445,0,1686263132,13107.28324638999,67.34238275999815,53557.70494632
2023-06-08,22:25:34.000,159,10990307,14365,0,1686263133,13107.20914698,67.3635301500035,53557.746869040006
2023-06-08,22:25:35.000,159,10990347,13965,0,1686263134,13107.195674359995,67.37762841000222,53557.88661144001
2023-06-08,22:25:36.000,159,10990317,14405,0,1686263135,13107.074420779994,67.39172667000093,53557.865650080006
2023-06-08,22:25:37.000,159,10990296,14365,0,1686263136,13106.946430889999,67.4622179700018,53557.82372736
2023-06-08,22:25:38.000,159,10990318,14605,0,1686263137,13106.932958269994,67.42697231999773,53557.92853416
2023-06-08,22:25:39.000,159,10990293,14325,0,1686263138,13106.771286829993,67.43402145000437,53557.97045688
2023-06-08,22:25:40.000,159,10990334,14285,0,1686263139,13106.623088009997,67.44811971000308,53557.88661144001
2023-06-08,22:25:41.000,159,10990336,14365,0,1686263140,13106.508570739992,67.45516884000244,53557.85167584
2023-06-08,22:25:42.000,159,10990331,14365,0,1686263141,13106.387317159992,67.45516884000244,53557.90058568
2023-06-08,22:25:43.000,159,10990339,14245,0,1686263142,13106.218909409996,67.50451274999796,53557.83770160001
2023-06-08,22:25:44.000,159,10990332,14365,0,1686263143,13106.23238203,67.50451274999796,53557.85866296001
2023-06-08,22:25:45.000,159,10990316,14205,0,1686263144,13106.07071059,67.4974636199986,53557.802766
2023-06-08,22:25:46.000,159,10990363,14205,0,1686263145,13106.05050166,67.4974636199986,53557.8726372
2023-06-08,22:25:47.000,159,10990312,14565,0,1686263146,13105.96966594,67.4974636199986,53557.78180464
2023-06-08,22:25:48.000,159,10990321,14325,0,1686263147,13105.935984389995,67.53975840000203,53557.65603648
2023-06-08,22:25:49.000,159,10990323,14405,0,1686263148,13105.915775459995,67.5609057900001,53557.60013952001
2023-06-08,22:25:50.000,159,10990314,14045,0,1686263149,13105.956193319995,67.4974636199986,53557.63507512
2023-06-08,22:25:51.000,159,10990294,14405,0,1686263150,13106.03029273,67.54680753000139,53557.65603648
2023-06-08,22:25:52.000,159,10990284,14405,0,1686263151,13106.117864759995,67.52566014000331,53557.6630236
2023-06-08,22:25:53.000,159,10990336,14485,0,1686263152,13106.138073689996,67.51156188000459,53557.64206224
2023-06-08,22:25:54.000,159,10990293,14405,0,1686263153,13106.23238203,67.4974636199986,53557.71193344
2023-06-08,22:25:55.000,159,10990337,14245,0,1686263154,13106.360371919996,67.4622179700018,53557.68398496
2023-06-08,22:25:56.000,159,10990302,14365,0,1686263155,13106.454680260002,67.38467754000158,53557.62110088001
2023-06-08,22:25:57.000,159,10990333,14125,0,1686263156,13106.589406459992,67.34238275999815,53557.55122968001
2023-06-08,22:25:58.000,159,10990321,14285,0,1686263157,13106.656769560002,67.32828449999943,53557.509306960004
2023-06-08,22:25:59.000,159,10990314,14205,0,1686263158,13106.744341589998,67.31418624000071,53557.4883456
2023-06-08,22:26:00.000,159,10990321,14045,0,1686263159,13106.973376129994,67.27189146000455,53557.62110088001
2023-06-08,22:26:01.000,159,10990298,14285,0,1686263160,13107.013793989994,67.29303885000263,53557.64206224
2023-06-08,22:26:02.000,159,10990363,14245,0,1686263161,13107.12831126,67.31418624000071,53557.62110088001
2023-06-08,22:26:03.000,159,10990325,14605,0,1686263162,13107.20914698,67.33533362999879,53557.62110088001
2023-06-08,22:26:04.000,159,10990301,14125,0,1686263163,13107.22261959999,67.31418624000071,53557.64904936001
2023-06-08,22:26:05.000,159,10990295,14285,0,1686263164,13107.26303745999,67.34238275999815,53557.676997840004
2023-06-08,22:26:06.000,159,10990361,14285,0,1686263165,13107.40449996999,67.3635301500035,53557.746869040006
2023-06-08,22:26:07.000,159,10990323,14325,0,1686263166,13107.37081842,67.39172667000093,53557.61411376
2023-06-08,22:26:08.000,159,10990339,14565,0,1686263167,13107.532489860001,67.38467754000158,53557.795778880005
2023-06-08,22:26:09.000,159,10990308,14325,0,1686263168,13107.593116650001,67.37762841000222,53557.78879176001
2023-06-08,22:26:10.000,159,10990321,14965,0,1686263169,13107.579644029996,67.37057928000286,53557.76084328
2023-06-08,22:26:11.000,159,10990278,14365,0,1686263170,13107.579644029996,67.4622179700018,53557.746869040006
2023-06-08,22:26:12.000,159,10990329,14645,0,1686263171,13107.593116650001,67.44107058000372,53557.78879176001
2023-06-08,22:26:13.000,159,10990322,14445,0,1686263172,13107.478599379996,67.51156188000459,53557.78180464
2023-06-08,22:26:14.000,159,10990285,14645,0,1686263173,13107.45165414,67.53270927000267,53557.88661144001
2023-06-08,22:26:15.000,159,10990359,14125,0,1686263174,13107.465126759991,67.56795491999947,53557.94949552
2023-06-08,22:26:16.000,159,10990321,14045,0,1686263175,13107.37081842,67.59615144000418,53557.92154704
2023-06-08,22:26:17.000,159,10990313,14445,0,1686263176,13107.24956484,67.62434796000161,53557.99141824
2023-06-08,22:26:18.000,159,10990340,14205,0,1686263177,13107.16199280999,67.70188839000184,53558.04032808
2023-06-08,22:26:19.000,159,10990358,14365,0,1686263178,13106.973376129994,67.79352708000079,53557.99141824
2023-06-08,22:26:20.000,159,10990313,14525,0,1686263179,13106.784759449998,67.78647795000143,53557.90058568
2023-06-08,22:26:21.000,159,10990355,14205,0,1686263180,13106.602879079997,67.8569692500023,53557.85866296001
2023-06-08,22:26:22.000,159,10990295,14205,0,1686263181,13106.515307050002,67.8569692500023,53557.9425084
2023-06-08,22:26:23.000,159,10990313,14405,0,1686263182,13106.259327269996,67.90631315999781,53557.85866296001
2023-06-08,22:26:24.000,159,10990353,14285,0,1686263183,13106.18522785999,67.9556570700006,53557.90058568
2023-06-08,22:26:25.000,159,10990314,14325,0,1686263184,13106.07071059,67.96270619999996,53557.97045688
2023-06-08,22:26:26.000,159,10990337,14205,0,1686263185,13105.976402249995,67.96270619999996,53557.977444
2023-06-08,22:26:27.000,159,10990317,14205,0,1686263186,13105.814730809994,67.98385358999803,53557.914559920006
2023-06-08,22:26:28.000,159,10990313,14285,0,1686263187,13105.794521879994,67.96270619999996,53557.92154704
2023-06-08,22:26:29.000,159,10990304,14405,0,1686263188,13105.673268299994,68.01205011000275,53557.83770160001
2023-06-08,22:26:30.000,159,10990317,14565,0,1686263189,13105.659795679989,67.98385358999803,53557.90058568
2023-06-08,22:26:31.000,159,10990318,14485,0,1686263190,13105.706949849999,67.94860794000124,53557.90058568
2023-06-08,22:26:32.000,159,10990296,14165,0,1686263191,13105.666531989998,67.9204114200038,53557.844688720004
2023-06-08,22:26:33.000,159,10990345,14045,0,1686263192,13105.680004609989,67.91336229000444,53557.80975312
2023-06-08,22:26:34.000,159,10990355,14485,0,1686263193,13105.706949849999,67.87811664000037,53557.90058568
2023-06-08,22:26:35.000,159,10990362,14085,0,1686263194,13105.592432579993,67.84287099000358,53557.78180464
2023-06-08,22:26:36.000,159,10990351,14285,0,1686263195,13105.646323059998,67.79352708000079,53557.77481752
2023-06-08,22:26:37.000,159,10990307,14485,0,1686263196,13105.693477229994,67.75123230000463,53557.76783040001
2023-06-08,22:26:38.000,159,10990341,14205,0,1686263197,13105.693477229994,67.71598665000056,53557.64904936001
2023-06-08,22:26:39.000,159,10990343,14605,0,1686263198,13105.693477229994,67.70188839000184,53557.65603648
2023-06-08,22:26:40.000,159,10990297,13925,0,1686263199,13105.875357599994,67.59615144000418,53557.71892056001
2023-06-08,22:26:41.000,159,10990312,14325,0,1686263200,13105.92251176999,67.58205317999818,53557.5931524
2023-06-08,22:26:42.000,159,10990320,14405,0,1686263201,13106.016820109995,67.53270927000267,53557.69097208001
2023-06-08,22:26:43.000,159,10990296,14045,0,1686263202,13106.07071059,67.46926710000116,53557.61411376
2023-06-08,22:26:44.000,159,10990354,14285,0,1686263203,13106.138073689996,67.40582492999965,53557.63507512
2023-06-08,22:26:45.000,159,10990368,14525,0,1686263204,13106.205436789991,67.3987758000003,53557.60013952001
2023-06-08,22:26:46.000,159,10990350,14245,0,1686263205,13106.266063579991,67.34943189000478,53557.530268320006
2023-06-08,22:26:47.000,159,10990305,14285,0,1686263206,13106.380580849996,67.30008798000199,53557.54424256
2023-06-08,22:26:48.000,159,10990321,14325,0,1686263207,13106.495098120002,67.26484232999792,53557.56520392
2023-06-08,22:26:49.000,159,10990324,14245,0,1686263208,13106.609615389993,67.24369493999984,53557.6630236
2023-06-08,22:26:50.000,159,10990296,14245,0,1686263209,13106.670242179993,67.19435103000433,53557.62110088001
2023-06-08,22:26:51.000,159,10990282,14325,0,1686263210,13106.670242179993,67.2154984200024,53557.57219104001
2023-06-08,22:26:52.000,159,10990295,14125,0,1686263211,13106.690451109993,67.15910538000026,53557.56520392
2023-06-08,22:26:53.000,159,10990350,14565,0,1686263212,13106.683714799998,67.17320363999897,53557.61411376
2023-06-08,22:26:54.000,159,10990319,14285,0,1686263213,13106.757814209988,67.19435103000433,53557.64206224
2023-06-08,22:26:55.000,159,10990294,14125,0,1686263214,13106.730868969993,67.20140016000369,53557.62110088001
2023-06-08,22:26:56.000,159,10990347,14205,0,1686263215,13106.690451109993,67.19435103000433,53557.628088000005
2023-06-08,22:26:57.000,159,10990327,14125,0,1686263216,13106.710660039993,67.20140016000369,53557.69097208001
2023-06-08,22:26:58.000,159,10990313,14365,0,1686263217,13106.643296939998,67.2507440699992,53557.6630236
2023-06-08,22:26:59.000,159,10990327,14085,0,1686263218,13106.629824319993,67.27189146000455,53557.697959200006
2023-06-08,22:27:00.000,159,10990321,14245,0,1686263219,13106.616351700002,67.34943189000478,53557.68398496
2023-06-08,22:27:01.000,159,10990303,14405,0,1686263220,13106.582670149997,67.3987758000003,53557.746869040006
2023-06-08,22:27:02.000,159,10990341,14045,0,1686263221,13106.515307050002,67.44811971000308,53557.75385616
2023-06-08,22:27:03.000,159,10990284,14205,0,1686263222,13106.407526089992,67.58910231000482,53557.71193344
2023-06-08,22:27:04.000,159,10990339,14725,0,1686263223,13106.441207639997,67.61729883000226,53557.725907680004
2023-06-08,22:27:05.000,159,10990318,14325,0,1686263224,13106.434471330002,67.6736918700044,53557.90058568
2023-06-08,22:27:06.000,159,10990368,14205,0,1686263225,13106.414262400001,67.69483926000248,53557.87962432
2023-06-08,22:27:07.000,159,10990337,14565,0,1686263226,13106.333426680001,67.76533056000335,53557.865650080006
2023-06-08,22:27:08.000,159,10990314,14405,0,1686263227,13106.313217750001,67.77942882000207,53557.963469760005
2023-06-08,22:27:09.000,159,10990309,14285,0,1686263228,13106.293008820001,67.81467446999886,53557.97045688
2023-06-08,22:27:10.000,159,10990341,14125,0,1686263229,13106.293008820001,67.8076253399995,53557.963469760005
2023-06-08,22:27:11.000,159,10990325,14205,0,1686263230,13106.218909409996,67.82877273000486,53557.93552128001
2023-06-08,22:27:12.000,159,10990328,14205,0,1686263231,13106.266063579991,67.76533056000335,53557.95648264001
2023-06-08,22:27:13.000,159,10990388,14645,0,1686263232,13106.25259096,67.70188839000184,53557.95648264001
2023-06-08,22:27:14.000,159,10990326,14205,0,1686263233,13106.178491549996,67.69483926000248,53558.012379600004
2023-06-08,22:27:15.000,159,10990340,14365,0,1686263234,13106.09091952,67.69483926000248,53557.85167584
2023-06-08,22:27:16.000,159,10990335,14685,0,1686263235,13106.11112845,67.63844622000033,53557.88661144001
2023-06-08,22:27:17.000,159,10990318,14245,0,1686263236,13106.097655829995,67.6102497000029,53557.893598560004
2023-06-08,22:27:18.000,159,10990328,14325,0,1686263237,13106.097655829995,67.51861101000395,53557.865650080006
2023-06-08,22:27:19.000,159,10990347,14245,0,1686263238,13106.12460106999,67.4974636199986,53557.81674024001
2023-06-08,22:27:20.000,159,10990327,14405,0,1686263239,13106.14480999999,67.42697231999773,53557.795778880005
2023-06-08,22:27:21.000,159,10990317,14205,0,1686263240,13106.17175524,67.3987758000003,53557.73988192001
2023-06-08,22:27:22.000,159,10990294,14485,0,1686263241,13106.23238203,67.3635301500035,53557.77481752
2023-06-08,22:27:23.000,159,10990335,14205,0,1686263242,13106.279536199996,67.30713711000135,53557.75385616
2023-06-08,22:27:24.000,159,10990298,14365,0,1686263243,13106.420998709997,67.20140016000369,53557.75385616
2023-06-08,22:27:25.000,159,10990343,14325,0,1686263244,13106.474889190002,67.15910538000026,53557.676997840004
2023-06-08,22:27:26.000,159,10990293,14085,0,1686263245,13106.555724910002,67.1168106000041,53557.64206224
2023-06-08,22:27:27.000,159,10990341,14365,0,1686263246,13106.656769560002,67.07451582000067,53557.64904936001
2023-06-08,22:27:28.000,159,10990341,14485,0,1686263247,13106.778023139988,67.03222104000452,53557.58616528
2023-06-08,22:27:29.000,159,10990354,14685,0,1686263248,13106.831913619993,66.98287713000173,53557.628088000005
2023-06-08,22:27:30.000,159,10990306,14365,0,1686263249,13106.993585059994,66.8700910500047,53557.68398496
2023-06-08,22:27:31.000,159,10990287,14405,0,1686263250,13107.027266609999,66.9053367000015,53557.61411376
2023-06-08,22:27:32.000,159,10990305,14245,0,1686263251,13107.074420779994,66.82779627000127,53557.57219104001
2023-06-08,22:27:33.000,159,10990321,14085,0,1686263252,13107.0878934,66.82074714000191,53557.57219104001
2023-06-08,22:27:34.000,159,10990319,14325,0,1686263253,13107.094629709994,66.82074714000191,53557.530268320006
2023-06-08,22:27:35.000,159,10990310,14205,0,1686263254,13107.12831126,66.8066488800032,53557.57219104001
2023-06-08,22:27:36.000,159,10990281,14285,0,1686263255,13107.0878934,66.77845235999848,53557.530268320006
2023-06-08,22:27:37.000,159,10990341,14365,0,1686263256,13107.14852019,66.8066488800032,53557.67001072001
2023-06-08,22:27:38.000,159,10990310,14285,0,1686263257,13107.0878934,66.81369801000255,53557.676997840004
2023-06-08,22:27:39.000,159,10990353,14445,0,1686263258,13107.013793989994,66.8066488800032,53557.676997840004
2023-06-08,22:27:40.000,159,10990316,14405,0,1686263259,13106.993585059994,66.86304191999807,53557.64206224
2023-06-08,22:27:41.000,159,10990320,14205,0,1686263260,13106.926221959999,66.89123844000278,53557.6630236
2023-06-08,22:27:42.000,159,10990311,14045,0,1686263261,13106.858858859989,66.9053367000015,53557.71193344
2023-06-08,22:27:43.000,159,10990346,14205,0,1686263262,13106.730868969993,66.96172974000365,53557.64206224
2023-06-08,22:27:44.000,159,10990338,14325,0,1686263263,13106.683714799998,66.98287713000173,53557.68398496
2023-06-08,22:27:45.000,159,10990306,14405,0,1686263264,13106.656769560002,67.02517190999788,53557.77481752
2023-06-08,22:27:46.000,159,10990371,14565,0,1686263265,13106.596142770002,67.06041756000195,53557.73988192001
2023-06-08,22:27:47.000,159,10990361,14085,0,1686263266,13106.461416569997,67.1027123399981,53557.746869040006
2023-06-08,22:27:48.000,159,10990311,14325,0,1686263267,13106.434471330002,67.16615450999961,53557.73988192001
2023-06-08,22:27:49.000,159,10990341,13885,0,1686263268,13106.407526089992,67.18730189999769,53557.77481752
2023-06-08,22:27:50.000,159,10990336,14325,0,1686263269,13106.333426680001,67.23664581000048,53557.71892056001
2023-06-08,22:27:51.000,159,10990305,14245,0,1686263270,13106.279536199996,67.30008798000199,53557.746869040006
2023-06-08,22:27:52.000,159,10990340,14645,0,1686263271,13106.380580849996,67.34943189000478,53557.76783040001
2023-06-08,22:27:53.000,159,10990331,14365,0,1686263272,13106.380580849996,67.34943189000478,53557.76783040001
2023-06-08,22:27:54.000,159,10990277,14245,0,1686263273,13106.414262400001,67.37057928000286,53557.78879176001
2023-06-08,22:27:55.000,159,10990349,14405,0,1686263274,13106.360371919996,67.39172667000093,53557.746869040006
2023-06-08,22:27:56.000,159,10990360,14405,0,1686263275,13106.387317159992,67.41992318999837,53557.725907680004
2023-06-08,22:27:57.000,159,10990320,14405,0,1686263276,13106.427735019992,67.3987758000003,53557.628088000005
2023-06-08,22:27:58.000,159,10990300,14325,0,1686263277,13106.441207639997,67.3987758000003,53557.6630236
2023-06-08,22:27:59.000,159,10990356,14125,0,1686263278,13106.542252289997,67.40582492999965,53557.69097208001
2023-06-08,22:28:00.000,159,10990312,14485,0,1686263279,13106.643296939998,67.3635301500035,53557.63507512
2023-06-08,22:28:01.000,159,10990312,14485,0,1686263280,13106.636560630002,67.3635301500035,53557.64904936001
2023-06-08,22:28:02.000,159,10990347,14325,0,1686263281,13106.690451109993,67.32828449999943,53557.69097208001
2023-06-08,22:28:03.000,159,10990320,14245,0,1686263282,13106.710660039993,67.32123537000007,53557.63507512
2023-06-08,22:28:04.000,159,10990307,14405,0,1686263283,13106.710660039993,67.25779319999856,53557.60712664
2023-06-08,22:28:05.000,159,10990347,14165,0,1686263284,13106.717396349988,67.2507440699992,53557.61411376
2023-06-08,22:28:06.000,159,10990308,14405,0,1686263285,13106.784759449998,67.20844929000305,53557.64206224
2023-06-08,22:28:07.000,159,10990303,14205,0,1686263286,13106.798232069988,67.16615450999961,53557.61411376
2023-06-08,22:28:08.000,159,10990300,14125,0,1686263287,13106.811704689993,67.1168106000041,53557.54424256
2023-06-08,22:28:09.000,159,10990295,14365,0,1686263288,13106.838649929989,67.01812277999852,53557.55122968001
2023-06-08,22:28:10.000,159,10990365,14285,0,1686263289,13106.926221959999,66.98992626000108,53557.61411376
2023-06-08,22:28:11.000,159,10990322,14365,0,1686263290,13106.966639819999,66.92648408999958,53557.60013952001
2023-06-08,22:28:12.000,159,10990322,14165,0,1686263291,13106.986848749999,66.86304191999807,53557.61411376
2023-06-08,22:28:13.000,159,10990333,14565,0,1686263292,13107.02053029999,66.84894365999935,53557.5931524
2023-06-08,22:28:14.000,159,10990332,14485,0,1686263293,13107.04747554,66.79255062000448,53557.56520392
2023-06-08,22:28:15.000,159,10990321,14325,0,1686263294,13107.135047569995,66.75025584000105,53557.64206224
2023-06-08,22:28:16.000,159,10990344,14325,0,1686263295,13107.236092219995,66.70796106000489,53557.6630236
2023-06-08,22:28:17.000,159,10990276,14125,0,1686263296,13107.30345531999,66.64451889000338,53557.628088000005
2023-06-08,22:28:18.000,159,10990337,14245,0,1686263297,13107.357345799996,66.62337149999803,53557.65603648
2023-06-08,22:28:19.000,159,10990308,14285,0,1686263298,13107.35060949,66.57402759000252,53557.64206224
2023-06-08,22:28:20.000,159,10990304,14565,0,1686263299,13107.397763659996,66.58107672000187,53557.5931524
2023-06-08,22:28:21.000,159,10990281,14085,0,1686263300,13107.397763659996,66.52468367999973,53557.558216800004
2023-06-08,22:28:22.000,159,10990319,14365,0,1686263301,13107.43144521,66.52468367999973,53557.6630236
2023-06-08,22:28:23.000,159,10990327,14445,0,1686263302,13107.39102735,66.46829064000485,53557.61411376
2023-06-08,22:28:24.000,159,10990321,14325,0,1686263303,13107.40449996999,66.46829064000485,53557.67001072001
2023-06-08,22:28:25.000,159,10990326,14165,0,1686263304,13107.41123628,66.44009412000014,53557.676997840004
2023-06-08,22:28:26.000,159,10990361,14245,0,1686263305,13107.36408210999,66.39779934000398,53557.64206224
2023-06-08,22:28:27.000,159,10990341,14405,0,1686263306,13107.26977377,66.4118976000027,53557.63507512
2023-06-08,22:28:28.000,159,10990302,14685,0,1686263307,13107.175465429995,66.4471432499995,53557.58616528
2023-06-08,22:28:29.000,159,10990327,14525,0,1686263308,13107.155256499995,66.43304499000078,53557.60712664
2023-06-08,22:28:30.000,159,10990274,14325,0,1686263309,13107.175465429995,66.42599586000142,53557.6630236
2023-06-08,22:28:31.000,159,10990306,14485,0,1686263310,13107.16872912,66.47533977000421,53557.725907680004
2023-06-08,22:28:32.000,159,10990334,14165,0,1686263311,13107.155256499995,66.49648716000229,53557.65603648
2023-06-08,22:28:33.000,159,10990350,14205,0,1686263312,13107.135047569995,66.55288020000444,53557.71892056001
2023-06-08,22:28:34.000,159,10990327,14165,0,1686263313,13107.0878934,66.61632236999867,53557.676997840004
2023-06-08,22:28:35.000,159,10990375,14365,0,1686263314,13107.02053029999,66.70796106000489,53557.7328948
2023-06-08,22:28:36.000,159,10990263,14165,0,1686263315,13106.993585059994,66.78550148999784,53557.676997840004
2023-06-08,22:28:37.000,159,10990300,14245,0,1686263316,13106.953167199994,66.84894365999935,53557.76783040001
2023-06-08,22:28:38.000,159,10990304,14165,0,1686263317,13106.906013029999,66.89828757000214,53557.70494632
2023-06-08,22:28:39.000,159,10990318,14565,0,1686263318,13106.885804099998,67.01812277999852,53557.77481752
2023-06-08,22:28:40.000,159,10990291,14405,0,1686263319,13106.932958269994,67.08861407999939,53557.83071448
2023-06-08,22:28:41.000,159,10990310,14285,0,1686263320,13106.899276719989,67.1520562500009,53557.90058568
2023-06-08,22:28:42.000,159,10990345,14325,0,1686263321,13106.899276719989,67.23664581000048,53557.914559920006
2023-06-08,22:28:43.000,159,10990297,14525,0,1686263322,13106.865595169998,67.28598972000327,53557.865650080006
2023-06-08,22:28:44.000,159,10990295,14245,0,1686263323,13106.845386239998,67.37057928000286,53557.802766
2023-06-08,22:28:45.000,159,10990323,14165,0,1686263324,13106.804968379998,67.41287405999901,53557.83071448
2023-06-08,22:28:46.000,159,10990296,14485,0,1686263325,13106.926221959999,67.41287405999901,53557.87962432
2023-06-08,22:28:47.000,159,10990327,14565,0,1686263326,13106.953167199994,67.48336535999988,53557.90757280001
2023-06-08,22:28:48.000,159,10990290,14525,0,1686263327,13107.034002919994,67.44811971000308,53557.87962432
2023-06-08,22:28:49.000,159,10990290,14405,0,1686263328,13107.06094815999,67.4622179700018,53557.83071448
2023-06-08,22:28:50.000,159,10990273,14085,0,1686263329,13107.175465429995,67.40582492999965,53557.85167584
2023-06-08,22:28:51.000,159,10990306,14165,0,1686263330,13107.16872912,67.39172667000093,53557.802766
2023-06-08,22:28:52.000,159,10990278,14485,0,1686263331,13107.2899827,67.31418624000071,53557.78879176001
2023-06-08,22:28:53.000,159,10990296,14245,0,1686263332,13107.34387317999,67.30008798000199,53557.83770160001
2023-06-08,22:28:54.000,159,10990272,14285,0,1686263333,13107.40449996999,67.22254755000176,53557.725907680004
2023-06-08,22:28:55.000,159,10990300,14005,0,1686263334,13107.498808309996,67.18730189999769,53557.81674024001
2023-06-08,22:28:56.000,159,10990291,14045,0,1686263335,13107.620061889997,67.06746669000131,53557.88661144001
2023-06-08,22:28:57.000,159,10990346,14565,0,1686263336,13107.613325580001,67.01107364999916,53557.76783040001
2023-06-08,22:28:58.000,159,10990349,14205,0,1686263337,13107.673952370002,66.94763147999765,53557.71892056001
2023-06-08,22:28:59.000,159,10990309,14565,0,1686263338,13107.714370230002,66.86304191999807,53557.802766
2023-06-08,22:29:00.000,159,10990328,14445,0,1686263339,13107.734579160002,66.8066488800032,53557.76084328
2023-06-08,22:29:01.000,159,10990318,14085,0,1686263340,13107.761524399997,66.79255062000448,53557.76084328
2023-06-08,22:29:02.000,159,10990273,14245,0,1686263341,13107.768260709992,66.68681366999954,53557.746869040006
2023-06-08,22:29:03.000,159,10990312,14165,0,1686263342,13107.721106539997,66.64451889000338,53557.795778880005
2023-06-08,22:29:04.000,159,10990353,14245,0,1686263343,13107.849096429993,66.5599293300038,53557.90757280001
2023-06-08,22:29:05.000,159,10990332,14325,0,1686263344,13107.788469639992,66.5458310699978,53557.85167584
2023-06-08,22:29:06.000,159,10990346,14245,0,1686263345,13107.788469639992,66.49648716000229,53557.93552128001
2023-06-08,22:29:07.000,159,10990314,14005,0,1686263346,13107.822151189997,66.48238890000357,53557.92853416
2023-06-08,22:29:08.000,159,10990271,14245,0,1686263347,13107.828887499993,66.43304499000078,53557.98443112001
2023-06-08,22:29:09.000,159,10990326,14165,0,1686263348,13107.815414880002,66.40484847000334,53557.977444
2023-06-08,22:29:10.000,159,10990309,14165,0,1686263349,13107.808678569992,66.44009412000014,53558.02635384001
2023-06-08,22:29:11.000,159,10990290,14245,0,1686263350,13107.781733329997,66.43304499000078,53558.012379600004
2023-06-08,22:29:12.000,159,10990291,14205,0,1686263351,13107.808678569992,66.46829064000485,53558.061289440004
2023-06-08,22:29:13.000,159,10990321,14365,0,1686263352,13107.721106539997,66.51058542000101,53558.033340960006
2023-06-08,22:29:14.000,159,10990322,14205,0,1686263353,13107.700897609997,66.5458310699978,53558.07526368001
2023-06-08,22:29:15.000,159,10990343,14445,0,1686263354,13107.660479749997,66.58812585000123,53558.05430232001
2023-06-08,22:29:16.000,159,10990306,14285,0,1686263355,13107.653743440002,66.63042063000466,53557.99840536
2023-06-08,22:29:17.000,159,10990332,14365,0,1686263356,13107.525753549991,66.71501019000425,53557.977444
2023-06-08,22:29:18.000,159,10990275,14245,0,1686263357,13107.498808309996,66.78550148999784,53557.93552128001
2023-06-08,22:29:19.000,159,10990330,14405,0,1686263358,13107.47186307,66.86304191999807,53558.061289440004
2023-06-08,22:29:20.000,159,10990319,14565,0,1686263359,13107.438181519996,66.91238583000086,53558.05430232001
2023-06-08,22:29:21.000,159,10990301,14205,0,1686263360,13107.377554729996,66.95468061000429,53558.012379600004
2023-06-08,22:29:22.000,159,10990340,14165,0,1686263361,13107.337136869995,66.98992626000108,53558.061289440004
2023-06-08,22:29:23.000,159,10990313,14205,0,1686263362,13107.20241066999,67.01107364999916,53557.98443112001
2023-06-08,22:29:24.000,159,10990355,14565,0,1686263363,13107.20241066999,66.98287713000173,53557.95648264001
2023-06-08,22:29:25.000,159,10990311,14245,0,1686263364,13107.20914698,66.99697539000044,53558.0473152
2023-06-08,22:29:26.000,159,10990303,14405,0,1686263365,13107.20914698,66.95468061000429,53557.963469760005
2023-06-08,22:29:27.000,159,10990304,14125,0,1686263366,13107.16199280999,66.968778870003,53557.98443112001
2023-06-08,22:29:28.000,159,10990293,14445,0,1686263367,13107.276510079995,66.93353321999894,53558.012379600004
2023-06-08,22:29:29.000,159,10990317,14205,0,1686263368,13107.2899827,66.94763147999765,53558.00539248001
2023-06-08,22:29:30.000,159,10990262,13925,0,1686263369,13107.337136869995,66.9405823499983,53558.05430232001
2023-06-08,22:29:31.000,159,10990302,13925,0,1686263370,13107.24282852999,66.9405823499983,53558.05430232001
2023-06-08,22:29:32.000,159,10990283,14485,0,1686263371,13107.34387317999,66.93353321999894,53558.00539248001
2023-06-08,22:29:33.000,159,10990290,14245,0,1686263372,13107.276510079995,66.93353321999894,53557.8726372
2023-06-08,22:29:34.000,159,10990313,13885,0,1686263373,13107.41123628,66.9405823499983,53557.99141824
2023-06-08,22:29:35.000,159,10990291,14285,0,1686263374,13107.43144521,66.98287713000173,53558.0473152
2023-06-08,22:29:36.000,159,10990341,14045,0,1686263375,13107.498808309996,66.95468061000429,53558.08923792
2023-06-08,22:29:37.000,159,10990297,14205,0,1686263376,13107.519017239996,66.968778870003,53558.02635384001
2023-06-08,22:29:38.000,159,10990286,14205,0,1686263377,13107.519017239996,67.05336843000259,53558.00539248001
2023-06-08,22:29:39.000,159,10990312,14445,0,1686263378,13107.552698790001,66.99697539000044,53557.977444
2023-06-08,22:29:40.000,159,10990357,14605,0,1686263379,13107.626798199992,66.99697539000044,53557.963469760005
2023-06-08,22:29:41.000,159,10990289,14405,0,1686263380,13107.667216059992,67.02517190999788,53557.88661144001
2023-06-08,22:29:42.000,159,10990332,13765,0,1686263381,13107.727842849992,66.99697539000044,53557.93552128001
2023-06-08,22:29:43.000,159,10990313,14205,0,1686263382,13107.761524399997,66.98287713000173,53557.893598560004
2023-06-08,22:29:44.000,159,10990290,14205,0,1686263383,13107.902986909998,66.97582800000237,53557.97045688
2023-06-08,22:29:45.000,159,10990292,14205,0,1686263384,13107.929932149993,66.93353321999894,53557.914559920006
2023-06-08,22:29:46.000,159,10990271,14445,0,1686263385,13107.997295249988,66.93353321999894,53557.963469760005
2023-06-08,22:29:47.000,159,10990319,14125,0,1686263386,13107.929932149993,66.8700910500047,53557.90058568
2023-06-08,22:29:48.000,159,10990338,14485,0,1686263387,13107.950141079993,66.82779627000127,53557.87962432
2023-06-08,22:29:49.000,159,10990304,14365,0,1686263388,13107.950141079993,66.77140322999912,53557.914559920006
2023-06-08,22:29:50.000,159,10990287,14005,0,1686263389,13107.902986909998,66.72910845000297,53557.92853416
2023-06-08,22:29:51.000,159,10990292,14205,0,1686263390,13107.828887499993,66.65156802000274,53557.87962432
2023-06-08,22:29:52.000,159,10990299,14325,0,1686263391,13107.869305359993,66.56697846000316,53558.061289440004
2023-06-08,22:29:53.000,159,10990305,14245,0,1686263392,13107.808678569992,66.51058542000101,53558.012379600004
2023-06-08,22:29:54.000,159,10990270,14165,0,1686263393,13107.768260709992,66.42599586000142,53558.033340960006
2023-06-08,22:29:55.000,159,10990319,13965,0,1686263394,13107.707633919992,66.36960281999927,53558.01936672
2023-06-08,22:29:56.000,159,10990298,14045,0,1686263395,13107.680688679997,66.30616064999776,53557.90058568
2023-06-08,22:29:57.000,159,10990290,14245,0,1686263396,13107.667216059992,66.24271848000353,53557.963469760005
2023-06-08,22:29:58.000,159,10990334,14405,0,1686263397,13107.667216059992,66.24271848000353,53557.99840536
2023-06-08,22:29:59.000,159,10990324,14405,0,1686263398,13107.640270819997,66.22862022000481,53557.99141824
2023-06-08,22:30:00.000,159,10990315,14645,0,1686263399,13107.680688679997,66.22862022000481,53558.00539248001
2023-06-08,22:30:01.000,159,10990315,14405,0,1686263400,13107.714370230002,66.26386587000161,53558.05430232001
2023-06-08,22:30:02.000,159,10990303,14365,0,1686263401,13107.707633919992,66.34140630000184,53558.00539248001
2023-06-08,22:30:03.000,159,10990339,14165,0,1686263402,13107.687424989992,66.39075021000463,53557.98443112001
2023-06-08,22:30:04.000,159,10990299,14325,0,1686263403,13107.613325580001,66.51763455000037,53557.90058568
2023-06-08,22:30:05.000,159,10990339,14325,0,1686263404,13107.680688679997,66.52468367999973,53557.98443112001
2023-06-08,22:30:06.000,159,10990280,14165,0,1686263405,13107.694161300002,66.61632236999867,53558.04032808
2023-06-08,22:30:07.000,159,10990263,14125,0,1686263406,13107.687424989992,66.64451889000338,53558.07526368001
2023-06-08,22:30:08.000,159,10990293,14285,0,1686263407,13107.721106539997,66.6938627999989,53558.13814776
2023-06-08,22:30:09.000,159,10990303,14485,0,1686263408,13107.700897609997,66.74320671000169,53558.13814776
2023-06-08,22:30:10.000,159,10990323,14365,0,1686263409,13107.680688679997,66.82779627000127,53558.14513488
2023-06-08,22:30:11.000,159,10990278,14525,0,1686263410,13107.572907720001,66.85599278999871,53558.061289440004
2023-06-08,22:30:12.000,159,10990280,14245,0,1686263411,13107.620061889997,66.84894365999935,53558.06827656
2023-06-08,22:30:13.000,159,10990316,14165,0,1686263412,13107.559435099996,66.8700910500047,53558.02635384001
2023-06-08,22:30:14.000,159,10990309,14245,0,1686263413,13107.640270819997,66.8700910500047,53558.08923792
2023-06-08,22:30:15.000,159,10990300,14205,0,1686263414,13107.721106539997,66.9053367000015,53558.17308336001
2023-06-08,22:30:16.000,159,10990333,14565,0,1686263415,13107.774997020002,66.89123844000278,53558.17308336001
2023-06-08,22:30:17.000,159,10990324,13885,0,1686263416,13107.808678569992,66.89123844000278,53558.13814776
2023-06-08,22:30:18.000,159,10990277,14125,0,1686263417,13107.929932149993,66.86304191999807,53558.17308336001
2023-06-08,22:30:19.000,159,10990346,14085,0,1686263418,13107.956877389988,66.8700910500047,53558.16609624
2023-06-08,22:30:20.000,159,10990316,14445,0,1686263419,13108.132021449994,66.85599278999871,53558.17308336001
2023-06-08,22:30:21.000,159,10990289,14165,0,1686263420,13108.165702999999,66.83484540000063,53558.14513488
2023-06-08,22:30:22.000,159,10990296,14205,0,1686263421,13108.313901819994,66.76435409999976,53558.228980320004
2023-06-08,22:30:23.000,159,10990290,14285,0,1686263422,13108.334110749995,66.72910845000297,53558.228980320004
2023-06-08,22:30:24.000,159,10990305,14565,0,1686263423,13108.44189170999,66.6938627999989,53558.180070480004
2023-06-08,22:30:25.000,159,10990337,14045,0,1686263424,13108.515991119995,66.62337149999803,53558.19404472001
2023-06-08,22:30:26.000,159,10990316,14245,0,1686263425,13108.576617909996,66.5458310699978,53558.2569288
2023-06-08,22:30:27.000,159,10990308,14125,0,1686263426,13108.596826839996,66.47533977000421,53558.228980320004
2023-06-08,22:30:28.000,159,10990307,14005,0,1686263427,13108.58335421999,66.40484847000334,53558.21500608
2023-06-08,22:30:29.000,159,10990310,14365,0,1686263428,13108.536200049995,66.36255368999991,53558.15910912
2023-06-08,22:30:30.000,159,10990320,14125,0,1686263429,13108.52272742999,66.32730804000312,53558.20801896
2023-06-08,22:30:31.000,159,10990288,14525,0,1686263430,13108.54967267,66.2991115199984,53558.20801896
2023-06-08,22:30:32.000,159,10990314,14205,0,1686263431,13108.48230956999,66.3132097800044,53558.20801896
2023-06-08,22:30:33.000,159,10990316,14325,0,1686263432,13108.48904588,66.3132097800044,53558.24295456001
2023-06-08,22:30:34.000,159,10990294,14565,0,1686263433,13108.42841909,66.33435717000248,53558.180070480004
2023-06-08,22:30:35.000,159,10990292,14205,0,1686263434,13108.42168277999,66.33435717000248,53558.27789016
2023-06-08,22:30:36.000,159,10990316,13965,0,1686263435,13108.38126491999,66.36255368999991,53558.30583864
2023-06-08,22:30:37.000,159,10990304,14405,0,1686263436,13108.32063812999,66.39075021000463,53558.298851520005
2023-06-08,22:30:38.000,159,10990316,14365,0,1686263437,13108.226329789999,66.4471432499995,53558.27090304001
2023-06-08,22:30:39.000,159,10990300,14125,0,1686263438,13108.185911929999,66.48943803000293,53558.26391592
2023-06-08,22:30:40.000,159,10990323,14005,0,1686263439,13108.125285139999,66.48943803000293,53558.37570984
2023-06-08,22:30:41.000,159,10990337,14245,0,1686263440,13108.084867279998,66.53878193999844,53558.36173560001
2023-06-08,22:30:42.000,159,10990321,14325,0,1686263441,13108.044449419998,66.55288020000444,53558.30583864
2023-06-08,22:30:43.000,159,10990291,14405,0,1686263442,13107.929932149993,66.58107672000187,53558.33378712
2023-06-08,22:30:44.000,159,10990312,13805,0,1686263443,13107.768260709992,66.60927323999931,53558.23596744
2023-06-08,22:30:45.000,159,10990285,14445,0,1686263444,13107.714370230002,66.59517498000059,53558.298851520005
2023-06-08,22:30:46.000,159,10990296,14605,0,1686263445,13107.687424989992,66.60222410999995,53558.37570984
2023-06-08,22:30:47.000,159,10990277,14205,0,1686263446,13107.647007129992,66.58812585000123,53558.35474848
2023-06-08,22:30:48.000,159,10990328,14045,0,1686263447,13107.566171409992,66.59517498000059,53558.396671200004
2023-06-08,22:30:49.000,159,10990301,14125,0,1686263448,13107.539226169996,66.61632236999867,53558.41064544001
2023-06-08,22:30:50.000,159,10990293,14285,0,1686263449,13107.559435099996,66.64451889000338,53558.47352952
2023-06-08,22:30:51.000,159,10990311,14085,0,1686263450,13107.45165414,66.64451889000338,53558.40365832
2023-06-08,22:30:52.000,159,10990304,14045,0,1686263451,13107.512280930001,66.65156802000274,53558.50846512001
2023-06-08,22:30:53.000,159,10990310,14325,0,1686263452,13107.539226169996,66.63746976000402,53558.48750376001
2023-06-08,22:30:54.000,159,10990313,14125,0,1686263453,13107.539226169996,66.66566628000146,53558.396671200004
2023-06-08,22:30:55.000,159,10990320,14005,0,1686263454,13107.606589269992,66.67271541000082,53558.40365832
2023-06-08,22:30:56.000,159,10990341,14085,0,1686263455,13107.707633919992,66.72205932000361,53558.44558104
2023-06-08,22:30:57.000,159,10990310,14285,0,1686263456,13107.768260709992,66.66566628000146,53558.501478
2023-06-08,22:30:58.000,159,10990347,14405,0,1686263457,13107.862569049998,66.63746976000402,53558.47352952
2023-06-08,22:30:59.000,159,10990327,14565,0,1686263458,13107.882777979998,66.62337149999803,53558.41064544001
2023-06-08,22:31:00.000,159,10990342,14525,0,1686263459,13107.977086319988,66.62337149999803,53558.417632560006
2023-06-08,22:31:01.000,159,10990304,14405,0,1686263460,13108.084867279998,66.62337149999803,53558.466542400005
2023-06-08,22:31:02.000,159,10990292,14165,0,1686263461,13108.226329789999,66.64451889000338,53558.48051664
2023-06-08,22:31:03.000,159,10990271,14045,0,1686263462,13108.30716551,66.63042063000466,53558.50846512001
2023-06-08,22:31:04.000,159,10990288,14085,0,1686263463,13108.46883695,66.60927323999931,53558.536413600006
2023-06-08,22:31:05.000,159,10990345,14205,0,1686263464,13108.59009053,66.60222410999995,53558.515452240004
2023-06-08,22:31:06.000,159,10990292,14205,0,1686263465,13108.62377207999,66.61632236999867,53558.55737496001
2023-06-08,22:31:07.000,159,10990347,14605,0,1686263466,13108.684398869991,66.59517498000059,53558.44558104
2023-06-08,22:31:08.000,159,10990327,14405,0,1686263467,13108.684398869991,66.62337149999803,53558.38968408001
2023-06-08,22:31:09.000,159,10990360,14085,0,1686263468,13108.751761970001,66.61632236999867,53558.43859392001
2023-06-08,22:31:10.000,159,10990321,14205,0,1686263469,13108.798916139996,66.53878193999844,53558.47352952
2023-06-08,22:31:11.000,159,10990336,13565,0,1686263470,13108.873015550002,66.53173280999908,53558.44558104
2023-06-08,22:31:12.000,159,10990290,14205,0,1686263471,13108.899960789997,66.50353629000165,53558.42461968
2023-06-08,22:31:13.000,159,10990317,14165,0,1686263472,13108.879751859997,66.47533977000421,53558.396671200004
2023-06-08,22:31:14.000,159,10990319,14125,0,1686263473,13108.879751859997,66.43304499000078,53558.37570984
2023-06-08,22:31:15.000,159,10990331,14285,0,1686263474,13108.913433410002,66.4471432499995,53558.41064544001
2023-06-08,22:31:16.000,159,10990297,14365,0,1686263475,13108.899960789997,66.40484847000334,53558.3268
2023-06-08,22:31:17.000,159,10990329,14285,0,1686263476,13108.879751859997,66.36960281999927,53558.3268
2023-06-08,22:31:18.000,159,10990333,13925,0,1686263477,13108.805652449992,66.3484554300012,53558.31282576
2023-06-08,22:31:19.000,159,10990338,14285,0,1686263478,13108.792179830001,66.30616064999776,53558.37570984
2023-06-08,22:31:20.000,159,10990262,14365,0,1686263479,13108.785443519992,66.27796413000033,53558.38968408001
2023-06-08,22:31:21.000,159,10990308,14245,0,1686263480,13108.711344110001,66.27091500000097,53558.38269696
2023-06-08,22:31:22.000,159,10990277,14485,0,1686263481,13108.711344110001,66.27091500000097,53558.41064544001
2023-06-08,22:31:23.000,159,10990270,14565,0,1686263482,13108.61029946,66.23566935000417,53558.37570984
2023-06-08,22:31:24.000,159,10990277,14525,0,1686263483,13108.46883695,66.24976761000289,53558.347761360004
2023-06-08,22:31:25.000,159,10990320,14325,0,1686263484,13108.44862802,66.22862022000481,53558.30583864
2023-06-08,22:31:26.000,159,10990316,14285,0,1686263485,13108.32063812999,66.20747282999946,53558.23596744
2023-06-08,22:31:27.000,159,10990296,14165,0,1686263486,13108.34084705999,66.20747282999946,53558.31981288001
2023-06-08,22:31:28.000,159,10990286,14085,0,1686263487,13108.233066099994,66.20747282999946,53558.33378712
2023-06-08,22:31:29.000,159,10990289,14405,0,1686263488,13108.145494069999,66.19337457000074,53558.347761360004
2023-06-08,22:31:30.000,159,10990283,14325,0,1686263489,13108.051185729993,66.20747282999946,53558.298851520005
2023-06-08,22:31:31.000,159,10990277,14125,0,1686263490,13108.010767869993,66.20747282999946,53558.34077424001
2023-06-08,22:31:32.000,159,10990324,14245,0,1686263491,13107.929932149993,66.18632544000138,53558.34077424001
2023-06-08,22:31:33.000,159,10990291,14125,0,1686263492,13107.862569049998,66.21452195999882,53558.19404472001
2023-06-08,22:31:34.000,159,10990305,14285,0,1686263493,13107.828887499993,66.25681674000225,53558.21500608
2023-06-08,22:31:35.000,159,10990303,14205,0,1686263494,13107.822151189997,66.26386587000161,53558.26391592
2023-06-08,22:31:36.000,159,10990298,14205,0,1686263495,13107.801942259997,66.28501325999969,53558.24295456001
2023-06-08,22:31:37.000,159,10990283,14205,0,1686263496,13107.761524399997,66.30616064999776,53558.35474848
2023-06-08,22:31:38.000,159,10990264,14205,0,1686263497,13107.788469639992,66.35550456000055,53558.31282576
2023-06-08,22:31:39.000,159,10990301,14245,0,1686263498,13107.721106539997,66.38370107999799,53558.24295456001
2023-06-08,22:31:40.000,159,10990297,14085,0,1686263499,13107.754788090002,66.47533977000421,53558.201031840006
2023-06-08,22:31:41.000,159,10990300,14485,0,1686263500,13107.768260709992,66.53878193999844,53558.14513488
2023-06-08,22:31:42.000,159,10990287,14205,0,1686263501,13107.741315469997,66.57402759000252,53558.10321216001
2023-06-08,22:31:43.000,159,10990313,14165,0,1686263502,13107.781733329997,66.59517498000059,53558.16609624
2023-06-08,22:31:44.000,159,10990287,14165,0,1686263503,13107.761524399997,66.67976454000018,53558.19404472001
2023-06-08,22:31:45.000,159,10990306,14325,0,1686263504,13107.788469639992,66.67271541000082,53558.1171864
2023-06-08,22:31:46.000,159,10990304,13805,0,1686263505,13107.801942259997,66.73615758000233,53558.24295456001
2023-06-08,22:31:47.000,159,10990313,14205,0,1686263506,13107.795205950002,66.72205932000361,53558.1870576
2023-06-08,22:31:48.000,159,10990304,14045,0,1686263507,13107.714370230002,66.77845235999848,53558.05430232001
2023-06-08,22:31:49.000,159,10990268,14365,0,1686263508,13107.727842849992,66.76435409999976,53558.01936672
2023-06-08,22:31:50.000,159,10990361,14245,0,1686263509,13107.842360119997,66.73615758000233,53558.12417352001
2023-06-08,22:31:51.000,159,10990339,14245,0,1686263510,13107.896250600003,66.77140322999912,53558.07526368001
2023-06-08,22:31:52.000,159,10990317,14325,0,1686263511,13107.970350009993,66.78550148999784,53558.10321216001
2023-06-08,22:31:53.000,159,10990284,14165,0,1686263512,13107.997295249988,66.75025584000105,53558.16609624
2023-06-08,22:31:54.000,159,10990283,14125,0,1686263513,13108.057922039989,66.76435409999976,53558.10321216001
2023-06-08,22:31:55.000,159,10990321,14245,0,1686263514,13108.145494069999,66.7573049700004,53558.13814776
2023-06-08,22:31:56.000,159,10990303,14245,0,1686263515,13108.212857169994,66.70091192999826,53558.10321216001
2023-06-08,22:31:57.000,159,10990312,14365,0,1686263516,13108.32063812999,66.67976454000018,53558.06827656
2023-06-08,22:31:58.000,159,10990296,14365,0,1686263517,13108.36105598999,66.68681366999954,53558.061289440004
2023-06-08,22:31:59.000,159,10990292,14325,0,1686263518,13108.42168277999,66.63746976000402,53558.02635384001
2023-06-08,22:32:00.000,159,10990289,14245,0,1686263519,13108.59009053,66.60927323999931,53558.11019928
2023-06-08,22:32:01.000,159,10990330,14245,0,1686263520,13108.65071732,66.57402759000252,53558.1171864
2023-06-08,22:32:02.000,159,10990243,14365,0,1686263521,13108.758498279996,66.51763455000037,53558.13814776
2023-06-08,22:32:03.000,159,10990285,14005,0,1686263522,13108.69113518,66.50353629000165,53558.07526368001
2023-06-08,22:32:04.000,159,10990281,14045,0,1686263523,13108.778707209996,66.50353629000165,53558.13814776
2023-06-08,22:32:05.000,159,10990284,14325,0,1686263524,13108.765234589991,66.4471432499995,53558.14513488
2023-06-08,22:32:06.000,159,10990289,14125,0,1686263525,13108.792179830001,66.41894673000206,53558.13814776
2023-06-08,22:32:07.000,159,10990316,13965,0,1686263526,13108.751761970001,66.39075021000463,53558.1171864
2023-06-08,22:32:08.000,159,10990258,14325,0,1686263527,13108.765234589991,66.36960281999927,53558.19404472001
2023-06-08,22:32:09.000,159,10990292,14485,0,1686263528,13108.805652449992,66.36255368999991,53558.36173560001
2023-06-08,22:32:10.000,159,10990263,14245,0,1686263529,13108.778707209996,66.35550456000055,53558.3268
2023-06-08,22:32:11.000,159,10990314,14285,0,1686263530,13108.684398869991,66.32730804000312,53558.1870576
2023-06-08,22:32:12.000,159,10990343,14045,0,1686263531,13108.69113518,66.3132097800044,53558.228980320004
2023-06-08,22:32:13.000,159,10990278,14445,0,1686263532,13108.69113518,66.33435717000248,53558.22199320001
2023-06-08,22:32:14.000,159,10990306,14445,0,1686263533,13108.664189939991,66.35550456000055,53558.27090304001
2023-06-08,22:32:15.000,159,10990327,14405,0,1686263534,13108.596826839996,66.3484554300012,53558.228980320004
2023-06-08,22:32:16.000,159,10990297,14085,0,1686263535,13108.63050839,66.36255368999991,53558.26391592
2023-06-08,22:32:17.000,159,10990291,14165,0,1686263536,13108.54967267,66.30616064999776,53558.27090304001
2023-06-08,22:32:18.000,159,10990252,14165,0,1686263537,13108.50925481,66.36255368999991,53558.26391592
2023-06-08,22:32:19.000,159,10990310,14405,0,1686263538,13108.48230956999,66.3484554300012,53558.28487728
2023-06-08,22:32:20.000,159,10990318,13885,0,1686263539,13108.42168277999,66.32730804000312,53558.23596744
2023-06-08,22:32:21.000,159,10990317,14005,0,1686263540,13108.28695658,66.38370107999799,53558.21500608
2023-06-08,22:32:22.000,159,10990298,14365,0,1686263541,13108.23980240999,66.3484554300012,53558.22199320001
2023-06-08,22:32:23.000,159,10990314,14165,0,1686263542,13108.212857169994,66.35550456000055,53558.1870576
2023-06-08,22:32:24.000,159,10990288,14205,0,1686263543,13108.19938454999,66.35550456000055,53558.29186440001
2023-06-08,22:32:25.000,159,10990297,14085,0,1686263544,13108.098339899989,66.38370107999799,53558.20801896
2023-06-08,22:32:26.000,159,10990288,14245,0,1686263545,13108.105076209999,66.34140630000184,53558.31981288001
2023-06-08,22:32:27.000,159,10990281,14365,0,1686263546,13108.051185729993,66.36255368999991,53558.31282576
2023-06-08,22:32:28.000,159,10990296,14045,0,1686263547,13107.950141079993,66.3484554300012,53558.20801896
2023-06-08,22:32:29.000,159,10990321,14565,0,1686263548,13107.977086319988,66.33435717000248,53558.26391592
2023-06-08,22:32:30.000,159,10990267,14285,0,1686263549,13107.950141079993,66.29206238999905,53558.29186440001
2023-06-08,22:32:31.000,159,10990313,13965,0,1686263550,13107.862569049998,66.2991115199984,53558.228980320004
2023-06-08,22:32:32.000,159,10990355,14205,0,1686263551,13107.916459530003,66.29206238999905,53558.30583864
2023-06-08,22:32:33.000,159,10990294,14125,0,1686263552,13107.916459530003,66.18632544000138,53558.31282576
2023-06-08,22:32:34.000,159,10990293,14125,0,1686263553,13107.876041670002,66.17222718000266,53558.249941680006
2023-06-08,22:32:35.000,159,10990268,14285,0,1686263554,13107.896250600003,66.12288326999987,53558.21500608
2023-06-08,22:32:36.000,159,10990320,14085,0,1686263555,13107.835623810002,66.05944109999837,53558.17308336001
2023-06-08,22:32:37.000,159,10990285,14245,0,1686263556,13107.876041670002,66.03829371000029,53558.15910912
2023-06-08,22:32:38.000,159,10990301,14365,0,1686263557,13107.855832740002,66.01009719000285,53558.1171864
2023-06-08,22:32:39.000,159,10990315,14405,0,1686263558,13107.882777979998,66.02419545000157,53558.201031840006
2023-06-08,22:32:40.000,159,10990284,14165,0,1686263559,13107.990558939993,65.97485153999878,53558.20801896
2023-06-08,22:32:41.000,159,10990311,14165,0,1686263560,13107.990558939993,66.01009719000285,53558.21500608
2023-06-08,22:32:42.000,159,10990329,14245,0,1686263561,13107.997295249988,65.98190066999814,53558.23596744
2023-06-08,22:32:43.000,159,10990330,14405,0,1686263562,13107.950141079993,65.99599893000413,53558.1171864
2023-06-08,22:32:44.000,159,10990283,14125,0,1686263563,13108.017504179988,66.02419545000157,53558.082250800006
2023-06-08,22:32:45.000,159,10990293,14285,0,1686263564,13108.125285139999,66.1017358800018,53558.082250800006
2023-06-08,22:32:46.000,159,10990330,14485,0,1686263565,13108.158966689989,66.12288326999987,53558.10321216001
2023-06-08,22:32:47.000,159,10990296,14285,0,1686263566,13108.111812519994,66.20747282999946,53558.061289440004
2023-06-08,22:32:48.000,159,10990328,13885,0,1686263567,13108.28022026999,66.23566935000417,53558.15212200001
2023-06-08,22:32:49.000,159,10990319,14125,0,1686263568,13108.253275029994,66.2991115199984,53558.131160640005
2023-06-08,22:32:50.000,159,10990321,14365,0,1686263569,13108.293692889994,66.37665194999863,53558.08923792
2023-06-08,22:32:51.000,159,10990301,14565,0,1686263570,13108.334110749995,66.42599586000142,53558.15910912
2023-06-08,22:32:52.000,159,10990335,14005,0,1686263571,13108.374528609995,66.46124150999822,53558.13814776
2023-06-08,22:32:53.000,159,10990276,14325,0,1686263572,13108.394737539995,66.51058542000101,53558.17308336001
2023-06-08,22:32:54.000,159,10990325,14085,0,1686263573,13108.42168277999,66.52468367999973,53558.228980320004
2023-06-08,22:32:55.000,159,10990294,14325,0,1686263574,13108.38126491999,66.57402759000252,53558.1870576
2023-06-08,22:32:56.000,159,10990293,14405,0,1686263575,13108.40821016,66.57402759000252,53558.27090304001
2023-06-08,22:32:57.000,159,10990354,14205,0,1686263576,13108.44862802,66.58812585000123,53558.27789016
2023-06-08,22:32:58.000,159,10990259,14445,0,1686263577,13108.435155399995,66.61632236999867,53558.31282576
2023-06-08,22:32:59.000,159,10990311,14165,0,1686263578,13108.313901819994,66.61632236999867,53558.29186440001
2023-06-08,22:33:00.000,159,10990333,14285,0,1686263579,13108.30716551,66.62337149999803,53558.21500608
2023-06-08,22:33:01.000,159,10990323,14205,0,1686263580,13108.273483959994,66.63746976000402,53558.27789016
2023-06-08,22:33:02.000,159,10990308,14085,0,1686263581,13108.212857169994,66.61632236999867,53558.2569288
2023-06-08,22:33:03.000,159,10990300,14125,0,1686263582,13108.152230379994,66.58107672000187,53558.23596744
2023-06-08,22:33:04.000,159,10990255,14325,0,1686263583,13108.19938454999,66.56697846000316,53558.28487728
2023-06-08,22:33:05.000,159,10990331,14325,0,1686263584,13108.152230379994,66.51763455000037,53558.29186440001
2023-06-08,22:33:06.000,159,10990299,14085,0,1686263585,13108.152230379994,66.50353629000165,53558.249941680006
2023-06-08,22:33:07.000,159,10990341,14405,0,1686263586,13108.084867279998,66.46829064000485,53558.15910912
2023-06-08,22:33:08.000,159,10990315,14205,0,1686263587,13108.098339899989,66.43304499000078,53558.1870576
2023-06-08,22:33:09.000,159,10990272,14085,0,1686263588,13108.010767869993,66.4118976000027,53558.15910912
2023-06-08,22:33:10.000,159,10990262,14165,0,1686263589,13108.037713109989,66.39075021000463,53558.21500608
2023-06-08,22:33:11.000,159,10990296,14445,0,1686263590,13108.105076209999,66.37665194999863,53558.180070480004
2023-06-08,22:33:12.000,159,10990306,14365,0,1686263591,13108.044449419998,66.3484554300012,53558.13814776
2023-06-08,22:33:13.000,159,10990319,14125,0,1686263592,13108.044449419998,66.30616064999776,53558.06827656
2023-06-08,22:33:14.000,159,10990301,14205,0,1686263593,13108.111812519994,66.24271848000353,53558.16609624
2023-06-08,22:33:15.000,159,10990299,14205,0,1686263594,13108.098339899989,66.2004237000001,53558.14513488
2023-06-08,22:33:16.000,159,10990295,14285,0,1686263595,13108.084867279998,66.17222718000266,53558.10321216001
2023-06-08,22:33:17.000,159,10990281,14325,0,1686263596,13108.111812519994,66.17927631000202,53558.10321216001
2023-06-08,22:33:18.000,159,10990320,13805,0,1686263597,13108.098339899989,66.15107979000459,53558.082250800006
2023-06-08,22:33:19.000,159,10990293,14365,0,1686263598,13108.051185729993,66.1017358800018,53558.033340960006
2023-06-08,22:33:20.000,159,10990287,14045,0,1686263599,13108.078130969989,66.06649022999773,53558.033340960006
2023-06-08,22:33:21.000,159,10990333,14405,0,1686263600,13108.125285139999,66.05239196999901,53558.04032808
2023-06-08,22:33:22.000,159,10990272,14285,0,1686263601,13108.111812519994,66.02419545000157,53558.033340960006
2023-06-08,22:33:23.000,159,10990267,14205,0,1686263602,13108.078130969989,65.98894980000478,53558.05430232001
2023-06-08,22:33:24.000,159,10990284,14085,0,1686263603,13107.990558939993,66.01714632000221,53557.92853416
2023-06-08,22:33:25.000,159,10990328,14125,0,1686263604,13107.977086319988,65.98894980000478,53557.98443112001
2023-06-08,22:33:26.000,159,10990279,14125,0,1686263605,13107.990558939993,65.96780240999942,53558.033340960006
2023-06-08,22:33:27.000,159,10990290,14485,0,1686263606,13107.990558939993,65.99599893000413,53558.04032808
2023-06-08,22:33:28.000,159,10990297,14045,0,1686263607,13107.909723219993,66.02419545000157,53557.95648264001
2023-06-08,22:33:29.000,159,10990261,14245,0,1686263608,13107.916459530003,66.01714632000221,53558.00539248001
2023-06-08,22:33:30.000,159,10990275,14245,0,1686263609,13107.896250600003,66.07353936000436,53557.94949552
2023-06-08,22:33:31.000,159,10990295,14245,0,1686263610,13107.788469639992,66.08763762000308,53557.81674024001
2023-06-08,22:33:32.000,159,10990286,14005,0,1686263611,13107.768260709992,66.1017358800018,53557.81674024001
2023-06-08,22:33:33.000,159,10990279,14205,0,1686263612,13107.694161300002,66.1651780500033,53557.844688720004
2023-06-08,22:33:34.000,159,10990302,14365,0,1686263613,13107.599852959996,66.2004237000001,53557.795778880005
2023-06-08,22:33:35.000,159,10990299,14205,0,1686263614,13107.599852959996,66.29206238999905,53557.81674024001
2023-06-08,22:33:36.000,159,10990277,14165,0,1686263615,13107.626798199992,66.27796413000033,53557.88661144001
2023-06-08,22:33:37.000,159,10990302,13965,0,1686263616,13107.545962479991,66.3484554300012,53557.85866296001
2023-06-08,22:33:38.000,159,10990320,14205,0,1686263617,13107.566171409992,66.34140630000184,53557.87962432
2023-06-08,22:33:39.000,159,10990318,14405,0,1686263618,13107.566171409992,66.40484847000334,53557.82372736
2023-06-08,22:33:40.000,159,10990277,14445,0,1686263619,13107.586380339992,66.40484847000334,53557.81674024001
2023-06-08,22:33:41.000,159,10990308,14245,0,1686263620,13107.626798199992,66.4471432499995,53557.77481752
2023-06-08,22:33:42.000,159,10990300,14445,0,1686263621,13107.667216059992,66.4471432499995,53557.844688720004
2023-06-08,22:33:43.000,159,10990292,14245,0,1686263622,13107.680688679997,66.46829064000485,53557.75385616
2023-06-08,22:33:44.000,159,10990274,14285,0,1686263623,13107.754788090002,66.43304499000078,53557.8726372
2023-06-08,22:33:45.000,159,10990290,13925,0,1686263624,13107.822151189997,66.39779934000398,53557.795778880005
2023-06-08,22:33:46.000,159,10990307,14125,0,1686263625,13107.869305359993,66.38370107999799,53557.795778880005
2023-06-08,22:33:47.000,159,10990304,14405,0,1686263626,13107.909723219993,66.37665194999863,53557.795778880005
2023-06-08,22:33:48.000,159,10990297,14285,0,1686263627,13107.970350009993,66.3132097800044,53557.87962432
2023-06-08,22:33:49.000,159,10990281,13885,0,1686263628,13107.950141079993,66.29206238999905,53557.725907680004
2023-06-08,22:33:50.000,159,10990292,14045,0,1686263629,13108.030976799993,66.28501325999969,53557.844688720004
2023-06-08,22:33:51.000,159,10990288,14285,0,1686263630,13108.125285139999,66.27796413000033,53557.914559920006
2023-06-08,22:33:52.000,159,10990275,14325,0,1686263631,13108.125285139999,66.25681674000225,53557.914559920006
2023-06-08,22:33:53.000,159,10990313,14285,0,1686263632,13108.192648239994,66.29206238999905,53557.92853416
2023-06-08,22:33:54.000,159,10990262,14125,0,1686263633,13108.212857169994,66.25681674000225,53558.061289440004
2023-06-08,22:33:55.000,159,10990276,14165,0,1686263634,13108.21959347999,66.26386587000161,53557.99840536
2023-06-08,22:33:56.000,159,10990299,14205,0,1686263635,13108.172439309994,66.24976761000289,53557.963469760005
2023-06-08,22:33:57.000,159,10990330,14405,0,1686263636,13108.138757759989,66.2991115199984,53557.94949552
2023-06-08,22:33:58.000,159,10990292,14565,0,1686263637,13108.125285139999,66.32025891000376,53558.033340960006
2023-06-08,22:33:59.000,159,10990317,14365,0,1686263638,13108.105076209999,66.32730804000312,53558.04032808
2023-06-08,22:34:00.000,159,10990309,13965,0,1686263639,13108.165702999999,66.36255368999991,53558.16609624
2023-06-08,22:34:01.000,159,10990285,14405,0,1686263640,13108.152230379994,66.36960281999927,53558.17308336001
2023-06-08,22:34:02.000,159,10990297,14245,0,1686263641,13108.084867279998,66.36255368999991,53558.1171864
2023-06-08,22:34:03.000,159,10990292,14045,0,1686263642,13107.997295249988,66.4118976000027,53558.033340960006
2023-06-08,22:34:04.000,159,10990290,14005,0,1686263643,13107.882777979998,66.4118976000027,53557.977444
2023-06-08,22:34:05.000,159,10990299,14325,0,1686263644,13107.828887499993,66.39779934000398,53557.98443112001
2023-06-08,22:34:06.000,159,10990299,14325,0,1686263645,13107.808678569992,66.40484847000334,53558.033340960006
2023-06-08,22:34:07.000,159,10990296,14285,0,1686263646,13107.734579160002,66.35550456000055,53558.10321216001
2023-06-08,22:34:08.000,159,10990350,14125,0,1686263647,13107.700897609997,66.3484554300012,53558.12417352001
2023-06-08,22:34:09.000,159,10990263,14245,0,1686263648,13107.680688679997,66.32025891000376,53558.09622504
2023-06-08,22:34:10.000,159,10990299,14365,0,1686263649,13107.633534510001,66.3484554300012,53558.10321216001
2023-06-08,22:34:11.000,159,10990299,14245,0,1686263650,13107.552698790001,66.2991115199984,53558.01936672
2023-06-08,22:34:12.000,159,10990311,14245,0,1686263651,13107.613325580001,66.24271848000353,53558.082250800006
2023-06-08,22:34:13.000,159,10990324,14285,0,1686263652,13107.593116650001,66.22157108999818,53558.12417352001
2023-06-08,22:34:14.000,159,10990303,14445,0,1686263653,13107.606589269992,66.21452195999882,53558.08923792
2023-06-08,22:34:15.000,159,10990314,14165,0,1686263654,13107.653743440002,66.2004237000001,53558.1171864
2023-06-08,22:34:16.000,159,10990285,14405,0,1686263655,13107.788469639992,66.17222718000266,53558.180070480004
2023-06-08,22:34:17.000,159,10990299,14325,0,1686263656,13107.828887499993,66.17927631000202,53558.19404472001
2023-06-08,22:34:18.000,159,10990254,14245,0,1686263657,13107.896250600003,66.17927631000202,53558.131160640005
2023-06-08,22:34:19.000,159,10990256,14165,0,1686263658,13107.801942259997,66.24976761000289,53558.0473152
2023-06-08,22:34:20.000,159,10990300,13885,0,1686263659,13107.923195839998,66.27091500000097,53558.1171864
2023-06-08,22:34:21.000,159,10990318,14285,0,1686263660,13107.963613699998,66.32730804000312,53558.14513488
2023-06-08,22:34:22.000,159,10990276,14205,0,1686263661,13107.997295249988,66.35550456000055,53558.20801896
2023-06-08,22:34:23.000,159,10990289,14285,0,1686263662,13108.004031559998,66.45419237999886,53558.1870576
2023-06-08,22:34:24.000,159,10990342,13965,0,1686263663,13108.004031559998,66.51763455000037,53558.1171864
2023-06-08,22:34:25.000,159,10990314,14245,0,1686263664,13108.044449419998,66.5599293300038,53558.201031840006
2023-06-08,22:34:26.000,159,10990341,14285,0,1686263665,13108.138757759989,66.59517498000059,53558.22199320001
2023-06-08,22:34:27.000,159,10990306,14325,0,1686263666,13108.165702999999,66.63042063000466,53558.26391592
2023-06-08,22:34:28.000,159,10990322,14485,0,1686263667,13108.125285139999,66.6938627999989,53558.17308336001
2023-06-08,22:34:29.000,159,10990322,14405,0,1686263668,13108.111812519994,66.70796106000489,53558.19404472001
2023-06-08,22:34:30.000,159,10990319,14125,0,1686263669,13108.125285139999,66.67976454000018,53558.22199320001
2023-06-08,22:34:31.000,159,10990307,14205,0,1686263670,13108.098339899989,66.70091192999826,53558.20801896
2023-06-08,22:34:32.000,159,10990282,14285,0,1686263671,13108.064658349998,66.68681366999954,53558.20801896
2023-06-08,22:34:33.000,159,10990322,14285,0,1686263672,13108.057922039989,66.68681366999954,53558.228980320004
2023-06-08,22:34:34.000,159,10990268,14325,0,1686263673,13108.010767869993,66.70091192999826,53558.23596744
2023-06-08,22:34:35.000,159,10990263,14125,0,1686263674,13108.051185729993,66.67976454000018,53558.20801896
2023-06-08,22:34:36.000,159,10990308,14325,0,1686263675,13108.004031559998,66.64451889000338,53558.1870576
2023-06-08,22:34:37.000,159,10990247,14325,0,1686263676,13108.004031559998,66.6938627999989,53558.14513488
2023-06-08,22:34:38.000,159,10990276,13885,0,1686263677,13107.983822629998,66.6586171500021,53558.201031840006
2023-06-08,22:34:39.000,159,10990289,14005,0,1686263678,13108.024240489998,66.62337149999803,53558.201031840006
2023-06-08,22:34:40.000,159,10990286,14325,0,1686263679,13108.138757759989,66.56697846000316,53558.22199320001
2023-06-08,22:34:41.000,159,10990275,14245,0,1686263680,13108.17917561999,66.59517498000059,53558.11019928
2023-06-08,22:34:42.000,159,10990267,14125,0,1686263681,13108.185911929999,66.52468367999973,53558.08923792
2023-06-08,22:34:43.000,159,10990259,14325,0,1686263682,13108.246538719999,66.49648716000229,53558.06827656
2023-06-08,22:34:44.000,159,10990316,14285,0,1686263683,13108.28695658,66.4471432499995,53558.02635384001
2023-06-08,22:34:45.000,159,10990245,14445,0,1686263684,13108.32063812999,66.38370107999799,53558.01936672
2023-06-08,22:34:46.000,159,10990292,14085,0,1686263685,13108.435155399995,66.33435717000248,53558.15910912
2023-06-08,22:34:47.000,159,10990265,14205,0,1686263686,13108.46210063999,66.32025891000376,53558.17308336001
2023-06-08,22:34:48.000,159,10990323,14165,0,1686263687,13108.536200049995,66.27796413000033,53558.180070480004
2023-06-08,22:34:49.000,159,10990305,13885,0,1686263688,13108.536200049995,66.24976761000289,53558.15212200001
2023-06-08,22:34:50.000,159,10990264,14285,0,1686263689,13108.56314528999,66.21452195999882,53558.15910912
2023-06-08,22:34:51.000,159,10990288,14405,0,1686263690,13108.54293635999,66.26386587000161,53558.19404472001
2023-06-08,22:34:52.000,159,10990257,14205,0,1686263691,13108.556408979995,66.18632544000138,53558.201031840006
2023-06-08,22:34:53.000,159,10990313,14445,0,1686263692,13108.515991119995,66.22862022000481,53558.082250800006
2023-06-08,22:34:54.000,159,10990313,14365,0,1686263693,13108.52946374,66.22157108999818,53558.228980320004
2023-06-08,22:34:55.000,159,10990290,14245,0,1686263694,13108.50251849999,66.27091500000097,53558.20801896
2023-06-08,22:34:56.000,159,10990306,14285,0,1686263695,13108.48230956999,66.24976761000289,53558.298851520005
2023-06-08,22:34:57.000,159,10990329,14165,0,1686263696,13108.44862802,66.28501325999969,53558.20801896
2023-06-08,22:34:58.000,159,10990256,14125,0,1686263697,13108.3677923,66.34140630000184,53558.19404472001
2023-06-08,22:34:59.000,159,10990244,14405,0,1686263698,13108.34758337,66.36255368999991,53558.298851520005
2023-06-08,22:35:00.000,159,10990231,14125,0,1686263699,13108.32063812999,66.3484554300012,53558.22199320001
2023-06-08,22:35:01.000,159,10990326,14285,0,1686263700,13108.26674765,66.39075021000463,53558.1171864
2023-06-08,22:35:02.000,159,10990300,14245,0,1686263701,13108.253275029994,66.36960281999927,53558.228980320004
2023-06-08,22:35:03.000,159,10990267,14325,0,1686263702,13108.158966689989,66.42599586000142,53558.180070480004
2023-06-08,22:35:04.000,159,10990272,14605,0,1686263703,13108.145494069999,66.44009412000014,53558.20801896
2023-06-08,22:35:05.000,159,10990321,14165,0,1686263704,13108.165702999999,66.45419237999886,53558.24295456001
2023-06-08,22:35:06.000,159,10990334,14245,0,1686263705,13108.132021449994,66.45419237999886,53558.22199320001
2023-06-08,22:35:07.000,159,10990263,14365,0,1686263706,13108.004031559998,66.47533977000421,53558.201031840006
2023-06-08,22:35:08.000,159,10990248,14085,0,1686263707,13107.983822629998,66.47533977000421,53558.24295456001
2023-06-08,22:35:09.000,159,10990342,13885,0,1686263708,13108.004031559998,66.52468367999973,53558.19404472001
2023-06-08,22:35:10.000,159,10990300,14325,0,1686263709,13107.936668459988,66.48943803000293,53558.228980320004
2023-06-08,22:35:11.000,159,10990262,14245,0,1686263710,13107.882777979998,66.49648716000229,53558.21500608
2023-06-08,22:35:12.000,159,10990303,14085,0,1686263711,13107.822151189997,66.49648716000229,53558.21500608
2023-06-08,22:35:13.000,159,10990326,14445,0,1686263712,13107.849096429993,66.52468367999973,53558.15910912
2023-06-08,22:35:14.000,159,10990299,14365,0,1686263713,13107.828887499993,66.49648716000229,53558.27090304001
2023-06-08,22:35:15.000,159,10990269,14565,0,1686263714,13107.748051779992,66.58107672000187,53558.17308336001
2023-06-08,22:35:16.000,159,10990322,14125,0,1686263715,13107.673952370002,66.58812585000123,53558.1870576
2023-06-08,22:35:17.000,159,10990281,14165,0,1686263716,13107.606589269992,66.60222410999995,53558.12417352001
2023-06-08,22:35:18.000,159,10990318,14405,0,1686263717,13107.707633919992,66.63042063000466,53558.15212200001
2023-06-08,22:35:19.000,159,10990283,14445,0,1686263718,13107.613325580001,66.6938627999989,53558.14513488
2023-06-08,22:35:20.000,159,10990292,14365,0,1686263719,13107.694161300002,66.66566628000146,53558.228980320004
2023-06-08,22:35:21.000,159,10990279,14165,0,1686263720,13107.673952370002,66.70091192999826,53558.16609624
2023-06-08,22:35:22.000,159,10990322,14365,0,1686263721,13107.748051779992,66.74320671000169,53558.19404472001
2023-06-08,22:35:23.000,159,10990265,14045,0,1686263722,13107.741315469997,66.78550148999784,53558.131160640005
2023-06-08,22:35:24.000,159,10990266,14405,0,1686263723,13107.781733329997,66.74320671000169,53558.14513488
2023-06-08,22:35:25.000,159,10990313,14285,0,1686263724,13107.896250600003,66.77845235999848,53558.1171864
2023-06-08,22:35:26.000,159,10990311,14205,0,1686263725,13107.970350009993,66.77140322999912,53558.15212200001
2023-06-08,22:35:27.000,159,10990278,14165,0,1686263726,13107.983822629998,66.76435409999976,53558.00539248001
2023-06-08,22:35:28.000,159,10990259,14205,0,1686263727,13108.051185729993,66.71501019000425,53557.99840536
2023-06-08,22:35:29.000,159,10990299,14405,0,1686263728,13108.19938454999,66.67976454000018,53558.02635384001
2023-06-08,22:35:30.000,159,10990321,14205,0,1686263729,13108.253275029994,66.63746976000402,53558.11019928
2023-06-08,22:35:31.000,159,10990294,14725,0,1686263730,13108.26674765,66.61632236999867,53558.00539248001
2023-06-08,22:35:32.000,159,10990290,14205,0,1686263731,13108.30716551,66.52468367999973,53558.08923792
2023-06-08,22:35:33.000,159,10990275,14365,0,1686263732,13108.293692889994,66.53878193999844,53558.012379600004
2023-06-08,22:35:34.000,159,10990322,14165,0,1686263733,13108.3677923,66.47533977000421,53557.99840536
2023-06-08,22:35:35.000,159,10990284,14445,0,1686263734,13108.354319679995,66.46829064000485,53558.06827656
2023-06-08,22:35:36.000,159,10990344,14325,0,1686263735,13108.374528609995,66.40484847000334,53558.082250800006
2023-06-08,22:35:37.000,159,10990265,14205,0,1686263736,13108.293692889994,66.4471432499995,53558.02635384001
2023-06-08,22:35:38.000,159,10990343,14165,0,1686263737,13108.34758337,66.39075021000463,53558.06827656
2023-06-08,22:35:39.000,159,10990280,14245,0,1686263738,13108.30716551,66.37665194999863,53558.012379600004
2023-06-08,22:35:40.000,159,10990311,14005,0,1686263739,13108.30042919999,66.36255368999991,53558.061289440004
2023-06-08,22:35:41.000,159,10990275,14485,0,1686263740,13108.253275029994,66.39075021000463,53558.00539248001
2023-06-08,22:35:42.000,159,10990276,14205,0,1686263741,13108.253275029994,66.35550456000055,53558.061289440004
2023-06-08,22:35:43.000,159,10990294,14245,0,1686263742,13108.206120859999,66.37665194999863,53558.012379600004
2023-06-08,22:35:44.000,159,10990276,14045,0,1686263743,13108.30716551,66.32025891000376,53558.02635384001
2023-06-08,22:35:45.000,159,10990296,14165,0,1686263744,13108.26674765,66.30616064999776,53558.06827656
2023-06-08,22:35:46.000,159,10990355,14325,0,1686263745,13108.246538719999,66.33435717000248,53558.082250800006
2023-06-08,22:35:47.000,159,10990295,14165,0,1686263746,13108.23980240999,66.37665194999863,53558.033340960006
2023-06-08,22:35:48.000,159,10990333,14405,0,1686263747,13108.206120859999,66.35550456000055,53558.012379600004
2023-06-08,22:35:49.000,159,10990310,14165,0,1686263748,13108.165702999999,66.38370107999799,53558.033340960006
2023-06-08,22:35:50.000,159,10990308,14205,0,1686263749,13108.165702999999,66.36255368999991,53558.1171864
2023-06-08,22:35:51.000,159,10990317,14005,0,1686263750,13108.091603589994,66.36960281999927,53558.00539248001
2023-06-08,22:35:52.000,159,10990287,14045,0,1686263751,13108.132021449994,66.36255368999991,53558.08923792
2023-06-08,22:35:53.000,159,10990303,14165,0,1686263752,13108.118548829989,66.39075021000463,53558.01936672
2023-06-08,22:35:54.000,159,10990307,14205,0,1686263753,13108.037713109989,66.36960281999927,53558.05430232001
2023-06-08,22:35:55.000,159,10990283,14165,0,1686263754,13108.030976799993,66.37665194999863,53558.033340960006
2023-06-08,22:35:56.000,159,10990335,14205,0,1686263755,13108.004031559998,66.38370107999799,53558.02635384001
2023-06-08,22:35:57.000,159,10990334,14205,0,1686263756,13107.929932149993,66.43304499000078,53557.92154704
2023-06-08,22:35:58.000,159,10990283,14125,0,1686263757,13107.983822629998,66.4118976000027,53558.01936672
2023-06-08,22:35:59.000,159,10990301,14165,0,1686263758,13107.977086319988,66.4118976000027,53557.97045688
2023-06-08,22:36:00.000,159,10990270,14245,0,1686263759,13107.997295249988,66.4118976000027,53557.87962432
2023-06-08,22:36:01.000,159,10990311,14045,0,1686263760,13108.030976799993,66.39779934000398,53557.92154704
2023-06-08,22:36:02.000,159,10990293,13845,0,1686263761,13107.997295249988,66.39075021000463,53557.90058568
2023-06-08,22:36:03.000,159,10990296,14245,0,1686263762,13107.956877389988,66.38370107999799,53557.83071448
2023-06-08,22:36:04.000,159,10990264,14205,0,1686263763,13107.896250600003,66.3484554300012,53557.76084328
2023-06-08,22:36:05.000,159,10990243,14125,0,1686263764,13107.876041670002,66.36960281999927,53557.78879176001
2023-06-08,22:36:06.000,159,10990335,14245,0,1686263765,13107.929932149993,66.30616064999776,53557.88661144001
2023-06-08,22:36:07.000,159,10990279,14405,0,1686263766,13107.876041670002,66.32730804000312,53557.83770160001
2023-06-08,22:36:08.000,159,10990280,13885,0,1686263767,13107.882777979998,66.29206238999905,53557.85167584
2023-06-08,22:36:09.000,159,10990317,14445,0,1686263768,13107.842360119997,66.30616064999776,53557.85167584
2023-06-08,22:36:10.000,159,10990320,14365,0,1686263769,13107.801942259997,66.26386587000161,53557.90058568
2023-06-08,22:36:11.000,159,10990261,14445,0,1686263770,13107.768260709992,66.3132097800044,53557.844688720004
2023-06-08,22:36:12.000,159,10990287,14165,0,1686263771,13107.754788090002,66.29206238999905,53557.82372736
2023-06-08,22:36:13.000,159,10990250,14325,0,1686263772,13107.694161300002,66.37665194999863,53557.78180464
2023-06-08,22:36:14.000,159,10990306,14165,0,1686263773,13107.653743440002,66.39075021000463,53557.893598560004
2023-06-08,22:36:15.000,159,10990266,14205,0,1686263774,13107.700897609997,66.46829064000485,53557.92853416
2023-06-08,22:36:16.000,159,10990272,14245,0,1686263775,13107.734579160002,66.46829064000485,53557.914559920006
2023-06-08,22:36:17.000,159,10990309,14245,0,1686263776,13107.781733329997,66.53878193999844,53557.99840536
2023-06-08,22:36:18.000,159,10990270,14045,0,1686263777,13107.849096429993,66.5599293300038,53558.06827656
2023-06-08,22:36:19.000,159,10990293,14565,0,1686263778,13107.795205950002,66.62337149999803,53558.033340960006
2023-06-08,22:36:20.000,159,10990294,14165,0,1686263779,13107.788469639992,66.67271541000082,53557.99141824
2023-06-08,22:36:21.000,159,10990275,14205,0,1686263780,13107.855832740002,66.74320671000169,53558.012379600004
2023-06-08,22:36:22.000,159,10990258,14045,0,1686263781,13107.916459530003,66.71501019000425,53558.00539248001
2023-06-08,22:36:23.000,159,10990299,14245,0,1686263782,13107.929932149993,66.79959975000384,53557.90058568
2023-06-08,22:36:24.000,159,10990270,14285,0,1686263783,13107.936668459988,66.77845235999848,53557.97045688
2023-06-08,22:36:25.000,159,10990264,14165,0,1686263784,13108.004031559998,66.8066488800032,53557.977444
2023-06-08,22:36:26.000,159,10990286,14205,0,1686263785,13107.983822629998,66.78550148999784,53557.98443112001
2023-06-08,22:36:27.000,159,10990327,14445,0,1686263786,13107.929932149993,66.82074714000191,53557.963469760005
2023-06-08,22:36:28.000,159,10990248,14205,0,1686263787,13107.876041670002,66.79255062000448,53557.893598560004
2023-06-08,22:36:29.000,159,10990271,14245,0,1686263788,13107.842360119997,66.83484540000063,53557.893598560004
2023-06-08,22:36:30.000,159,10990260,14045,0,1686263789,13107.835623810002,66.79959975000384,53557.90757280001
2023-06-08,22:36:31.000,159,10990313,14325,0,1686263790,13107.815414880002,66.82779627000127,53557.87962432
2023-06-08,22:36:32.000,159,10990270,14365,0,1686263791,13107.774997020002,66.82779627000127,53557.78180464
2023-06-08,22:36:33.000,159,10990273,14085,0,1686263792,13107.768260709992,66.8066488800032,53557.88661144001
2023-06-08,22:36:34.000,159,10990291,14405,0,1686263793,13107.822151189997,66.79255062000448,53557.81674024001
2023-06-08,22:36:35.000,159,10990292,14205,0,1686263794,13107.714370230002,66.8066488800032,53557.725907680004
2023-06-08,22:36:36.000,159,10990277,14325,0,1686263795,13107.781733329997,66.79959975000384,53557.78879176001
2023-06-08,22:36:37.000,159,10990284,14285,0,1686263796,13107.781733329997,66.79255062000448,53557.70494632
2023-06-08,22:36:38.000,159,10990270,14245,0,1686263797,13107.774997020002,66.76435409999976,53557.62110088001
2023-06-08,22:36:39.000,159,10990260,14165,0,1686263798,13107.741315469997,66.79959975000384,53557.64206224
2023-06-08,22:36:40.000,159,10990304,14245,0,1686263799,13107.781733329997,66.77845235999848,53557.60013952001
2023-06-08,22:36:41.000,159,10990243,14125,0,1686263800,13107.835623810002,66.77845235999848,53557.68398496
2023-06-08,22:36:42.000,159,10990304,14045,0,1686263801,13107.869305359993,66.75025584000105,53557.76084328
2023-06-08,22:36:43.000,159,10990274,14245,0,1686263802,13107.768260709992,66.8066488800032,53557.70494632
2023-06-08,22:36:44.000,159,10990265,14365,0,1686263803,13107.849096429993,66.76435409999976,53557.73988192001
2023-06-08,22:36:45.000,159,10990300,14205,0,1686263804,13107.876041670002,66.79959975000384,53557.70494632
2023-06-08,22:36:46.000,159,10990296,14285,0,1686263805,13107.923195839998,66.78550148999784,53557.77481752
2023-06-08,22:36:47.000,159,10990318,14245,0,1686263806,13107.876041670002,66.79255062000448,53557.80975312
2023-06-08,22:36:48.000,159,10990297,14285,0,1686263807,13107.963613699998,66.77140322999912,53557.85866296001
2023-06-08,22:36:49.000,159,10990292,14245,0,1686263808,13107.902986909998,66.81369801000255,53557.80975312
2023-06-08,22:36:50.000,159,10990252,14125,0,1686263809,13107.869305359993,66.78550148999784,53557.914559920006
2023-06-08,22:36:51.000,159,10990281,14445,0,1686263810,13107.869305359993,66.79959975000384,53557.93552128001
2023-06-08,22:36:52.000,159,10990283,14725,0,1686263811,13107.815414880002,66.81369801000255,53557.90058568
2023-06-08,22:36:53.000,159,10990267,14405,0,1686263812,13107.700897609997,66.82779627000127,53557.90058568
2023-06-08,22:36:54.000,159,10990290,14205,0,1686263813,13107.667216059992,66.78550148999784,53557.92853416
2023-06-08,22:36:55.000,159,10990290,14405,0,1686263814,13107.633534510001,66.78550148999784,53558.02635384001
2023-06-08,22:36:56.000,159,10990277,14325,0,1686263815,13107.606589269992,66.76435409999976,53558.12417352001
2023-06-08,22:36:57.000,159,10990335,14005,0,1686263816,13107.512280930001,66.78550148999784,53558.06827656
2023-06-08,22:36:58.000,159,10990306,14205,0,1686263817,13107.505544619991,66.8066488800032,53558.10321216001
2023-06-08,22:36:59.000,159,10990356,14005,0,1686263818,13107.43144521,66.8066488800032,53558.131160640005
2023-06-08,22:37:00.000,159,10990322,14405,0,1686263819,13107.337136869995,66.82779627000127,53557.914559920006
2023-06-08,22:37:01.000,159,10990285,14285,0,1686263820,13107.38429103999,66.82074714000191,53557.963469760005
2023-06-08,22:37:02.000,159,10990262,14245,0,1686263821,13107.397763659996,66.78550148999784,53558.08923792
2023-06-08,22:37:03.000,159,10990331,14405,0,1686263822,13107.36408210999,66.83484540000063,53557.99840536
2023-06-08,22:37:04.000,159,10990276,14125,0,1686263823,13107.40449996999,66.86304191999807,53557.99141824
2023-06-08,22:37:05.000,159,10990243,13845,0,1686263824,13107.47186307,66.86304191999807,53558.082250800006
2023-06-08,22:37:06.000,159,10990276,14325,0,1686263825,13107.47186307,66.8700910500047,53557.99840536
2023-06-08,22:37:07.000,159,10990280,14165,0,1686263826,13107.505544619991,66.89828757000214,53558.00539248001
2023-06-08,22:37:08.000,159,10990232,14205,0,1686263827,13107.559435099996,66.91238583000086,53557.94949552
2023-06-08,22:37:09.000,159,10990274,14525,0,1686263828,13107.647007129992,66.97582800000237,53557.90058568
2023-06-08,22:37:10.000,159,10990304,14485,0,1686263829,13107.647007129992,66.9405823499983,53557.85167584
2023-06-08,22:37:11.000,159,10990312,14005,0,1686263830,13107.774997020002,66.9405823499983,53557.88661144001
2023-06-08,22:37:12.000,159,10990270,14445,0,1686263831,13107.882777979998,66.91238583000086,53557.92154704
2023-06-08,22:37:13.000,159,10990254,14285,0,1686263832,13107.956877389988,66.89828757000214,53557.893598560004
2023-06-08,22:37:14.000,159,10990297,14125,0,1686263833,13107.956877389988,66.91238583000086,53557.963469760005
2023-06-08,22:37:15.000,159,10990291,14325,0,1686263834,13108.004031559998,66.89123844000278,53557.94949552
2023-06-08,22:37:16.000,159,10990275,14565,0,1686263835,13108.084867279998,66.87714018000406,53557.9425084
2023-06-08,22:37:17.000,159,10990298,14325,0,1686263836,13108.098339899989,66.88418931000342,53557.865650080006
2023-06-08,22:37:18.000,159,10990293,14365,0,1686263837,13108.19938454999,66.84189452999999,53557.893598560004
2023-06-08,22:37:19.000,159,10990289,14325,0,1686263838,13108.246538719999,66.81369801000255,53557.93552128001
2023-06-08,22:37:20.000,159,10990295,14445,0,1686263839,13108.26674765,66.77845235999848,53557.963469760005
2023-06-08,22:37:21.000,159,10990297,14165,0,1686263840,13108.26674765,66.79255062000448,53557.97045688
2023-06-08,22:37:22.000,159,10990302,14285,0,1686263841,13108.313901819994,66.7573049700004,53557.99141824
2023-06-08,22:37:23.000,159,10990241,14165,0,1686263842,13108.212857169994,66.77140322999912,53557.893598560004
2023-06-08,22:37:24.000,159,10990281,14565,0,1686263843,13108.26001133999,66.7573049700004,53557.93552128001
2023-06-08,22:37:25.000,159,10990262,14365,0,1686263844,13108.246538719999,66.77845235999848,53557.914559920006
2023-06-08,22:37:26.000,159,10990261,14045,0,1686263845,13108.23980240999,66.79255062000448,53557.914559920006
2023-06-08,22:37:27.000,159,10990299,14005,0,1686263846,13108.19938454999,66.79255062000448,53557.8726372
2023-06-08,22:37:28.000,159,10990242,14405,0,1686263847,13108.26001133999,66.77845235999848,53557.99141824
2023-06-08,22:37:29.000,159,10990291,14085,0,1686263848,13108.21959347999,66.77845235999848,53558.02635384001
2023-06-08,22:37:30.000,159,10990276,14445,0,1686263849,13108.17917561999,66.79255062000448,53557.98443112001
2023-06-08,22:37:31.000,159,10990280,14245,0,1686263850,13108.145494069999,66.79255062000448,53558.02635384001
2023-06-08,22:37:32.000,159,10990258,14445,0,1686263851,13108.125285139999,66.7573049700004,53558.05430232001
2023-06-08,22:37:33.000,159,10990299,14325,0,1686263852,13108.017504179988,66.76435409999976,53557.98443112001
2023-06-08,22:37:34.000,159,10990279,14245,0,1686263853,13107.977086319988,66.74320671000169,53557.94949552
2023-06-08,22:37:35.000,159,10990321,14285,0,1686263854,13108.010767869993,66.72205932000361,53558.02635384001
2023-06-08,22:37:36.000,159,10990282,14485,0,1686263855,13107.990558939993,66.70796106000489,53557.99840536
2023-06-08,22:37:37.000,159,10990274,14605,0,1686263856,13107.983822629998,66.63746976000402,53558.05430232001
2023-06-08,22:37:38.000,159,10990267,14125,0,1686263857,13107.929932149993,66.64451889000338,53558.0473152
2023-06-08,22:37:39.000,159,10990309,14285,0,1686263858,13107.822151189997,66.61632236999867,53558.1171864
2023-06-08,22:37:40.000,159,10990306,14165,0,1686263859,13107.714370230002,66.58107672000187,53557.9425084
2023-06-08,22:37:41.000,159,10990254,14245,0,1686263860,13107.680688679997,66.58107672000187,53557.977444
2023-06-08,22:37:42.000,159,10990266,14285,0,1686263861,13107.613325580001,66.60927323999931,53558.04032808
2023-06-08,22:37:43.000,159,10990316,14325,0,1686263862,13107.512280930001,66.61632236999867,53558.012379600004
2023-06-08,22:37:44.000,159,10990225,14285,0,1686263863,13107.43144521,66.6586171500021,53557.977444
2023-06-08,22:37:45.000,159,10990289,14085,0,1686263864,13107.36408210999,66.65156802000274,53558.06827656
2023-06-08,22:37:46.000,159,10990283,14325,0,1686263865,13107.26303745999,66.68681366999954,53558.082250800006
2023-06-08,22:37:47.000,159,10990292,14405,0,1686263866,13107.12831126,66.72205932000361,53557.93552128001
2023-06-08,22:37:48.000,159,10990361,14245,0,1686263867,13107.114838639995,66.70796106000489,53557.977444
2023-06-08,22:37:49.000,159,10990264,14045,0,1686263868,13107.074420779994,66.74320671000169,53557.94949552
2023-06-08,22:37:50.000,159,10990292,14285,0,1686263869,13107.10136601999,66.77845235999848,53557.893598560004
2023-06-08,22:37:51.000,159,10990251,14245,0,1686263870,13107.04073922999,66.79959975000384,53557.83770160001
2023-06-08,22:37:52.000,159,10990299,14165,0,1686263871,13107.16872912,66.84894365999935,53557.83071448
2023-06-08,22:37:53.000,159,10990270,14245,0,1686263872,13107.22261959999,66.87714018000406,53557.77481752
2023-06-08,22:37:54.000,159,10990258,14325,0,1686263873,13107.32366424999,66.86304191999807,53557.76783040001
2023-06-08,22:37:55.000,159,10990316,14205,0,1686263874,13107.377554729996,66.8700910500047,53557.746869040006
2023-06-08,22:37:56.000,159,10990292,14205,0,1686263875,13107.498808309996,66.86304191999807,53557.76084328
2023-06-08,22:37:57.000,159,10990275,14165,0,1686263876,13107.620061889997,66.87714018000406,53557.77481752
2023-06-08,22:37:58.000,159,10990249,13725,0,1686263877,13107.748051779992,66.83484540000063,53557.7328948
2023-06-08,22:37:59.000,159,10990256,14365,0,1686263878,13107.774997020002,66.86304191999807,53557.697959200006
2023-06-08,22:38:00.000,159,10990283,14325,0,1686263879,13108.010767869993,66.82074714000191,53557.71193344
2023-06-08,22:38:01.000,159,10990248,14285,0,1686263880,13108.098339899989,66.81369801000255,53557.5931524
2023-06-08,22:38:02.000,159,10990267,13965,0,1686263881,13108.19938454999,66.77140322999912,53557.60712664
2023-06-08,22:38:03.000,159,10990284,14285,0,1686263882,13108.26001133999,66.77140322999912,53557.55122968001
2023-06-08,22:38:04.000,159,10990274,14205,0,1686263883,13108.34084705999,66.77845235999848,53557.51629408
2023-06-08,22:38:05.000,159,10990290,14405,0,1686263884,13108.38126491999,66.76435409999976,53557.509306960004
2023-06-08,22:38:06.000,159,10990274,14205,0,1686263885,13108.50925481,66.71501019000425,53557.530268320006
2023-06-08,22:38:07.000,159,10990261,14085,0,1686263886,13108.617035769996,66.73615758000233,53557.558216800004
2023-06-08,22:38:08.000,159,10990268,14205,0,1686263887,13108.664189939991,66.76435409999976,53557.50231984001
2023-06-08,22:38:09.000,159,10990278,14205,0,1686263888,13108.69113518,66.7573049700004,53557.530268320006
2023-06-08,22:38:10.000,159,10990193,14365,0,1686263889,13108.758498279996,66.75025584000105,53557.60013952001
2023-06-08,22:38:11.000,159,10990226,14445,0,1686263890,13108.724816729991,66.73615758000233,53557.579178160006
2023-06-08,22:38:12.000,159,10990253,14005,0,1686263891,13108.751761970001,66.74320671000169,53557.57219104001
2023-06-08,22:38:13.000,159,10990244,14405,0,1686263892,13108.664189939991,66.72910845000297,53557.53725544
2023-06-08,22:38:14.000,159,10990265,14205,0,1686263893,13108.677662559996,66.74320671000169,53557.58616528
2023-06-08,22:38:15.000,159,10990264,14005,0,1686263894,13108.657453629996,66.74320671000169,53557.63507512
2023-06-08,22:38:16.000,159,10990248,14405,0,1686263895,13108.637244699996,66.74320671000169,53557.64904936001
2023-06-08,22:38:17.000,159,10990236,14125,0,1686263896,13108.59009053,66.72205932000361,53557.70494632
2023-06-08,22:38:18.000,159,10990297,14565,0,1686263897,13108.596826839996,66.68681366999954,53557.725907680004
2023-06-08,22:38:19.000,159,10990297,14085,0,1686263898,13108.536200049995,66.71501019000425,53557.7328948
2023-06-08,22:38:20.000,159,10990242,14525,0,1686263899,13108.42841909,66.6938627999989,53557.70494632
2023-06-08,22:38:21.000,159,10990248,14605,0,1686263900,13108.40147384999,66.71501019000425,53557.71892056001
2023-06-08,22:38:22.000,159,10990275,14245,0,1686263901,13108.38800123,66.64451889000338,53557.75385616
2023-06-08,22:38:23.000,159,10990304,14405,0,1686263902,13108.28022026999,66.63746976000402,53557.78180464
2023-06-08,22:38:24.000,159,10990309,14045,0,1686263903,13108.26674765,66.63042063000466,53557.80975312
2023-06-08,22:38:25.000,159,10990230,14285,0,1686263904,13108.19938454999,66.6586171500021,53557.88661144001
2023-06-08,22:38:26.000,159,10990232,14245,0,1686263905,13108.118548829989,66.64451889000338,53557.85866296001
2023-06-08,22:38:27.000,159,10990299,14245,0,1686263906,13108.004031559998,66.64451889000338,53557.8726372
2023-06-08,22:38:28.000,159,10990240,14325,0,1686263907,13107.923195839998,66.6586171500021,53557.83071448
2023-06-08,22:38:29.000,159,10990259,14205,0,1686263908,13107.808678569992,66.6586171500021,53557.77481752
2023-06-08,22:38:30.000,159,10990253,14205,0,1686263909,13107.788469639992,66.66566628000146,53557.85167584
2023-06-08,22:38:31.000,159,10990265,13925,0,1686263910,13107.633534510001,66.6586171500021,53557.81674024001
2023-06-08,22:38:32.000,159,10990264,14165,0,1686263911,13107.647007129992,66.66566628000146,53557.8726372
2023-06-08,22:38:33.000,159,10990214,14245,0,1686263912,13107.545962479991,66.65156802000274,53557.77481752
2023-06-08,22:38:34.000,159,10990272,14125,0,1686263913,13107.552698790001,66.63042063000466,53557.80975312
2023-06-08,22:38:35.000,159,10990288,14405,0,1686263914,13107.505544619991,66.64451889000338,53557.78879176001
2023-06-08,22:38:36.000,159,10990243,14045,0,1686263915,13107.519017239996,66.67271541000082,53557.77481752
2023-06-08,22:38:37.000,159,10990256,14085,0,1686263916,13107.45165414,66.67976454000018,53557.80975312
2023-06-08,22:38:38.000,159,10990213,14285,0,1686263917,13107.485335689991,66.70091192999826,53557.70494632
2023-06-08,22:38:39.000,159,10990245,14245,0,1686263918,13107.559435099996,66.6938627999989,53557.73988192001
2023-06-08,22:38:40.000,159,10990244,14245,0,1686263919,13107.593116650001,66.72910845000297,53557.7328948
2023-06-08,22:38:41.000,159,10990243,14245,0,1686263920,13107.579644029996,66.74320671000169,53557.697959200006
2023-06-08,22:38:42.000,159,10990269,13845,0,1686263921,13107.700897609997,66.78550148999784,53557.70494632
2023-06-08,22:38:43.000,159,10990297,13925,0,1686263922,13107.734579160002,66.81369801000255,53557.697959200006
2023-06-08,22:38:44.000,159,10990255,14405,0,1686263923,13107.781733329997,66.84894365999935,53557.60013952001
2023-06-08,22:38:45.000,159,10990308,14365,0,1686263924,13107.849096429993,66.84894365999935,53557.63507512
2023-06-08,22:38:46.000,159,10990284,14245,0,1686263925,13107.970350009993,66.84189452999999,53557.60013952001
2023-06-08,22:38:47.000,159,10990250,14085,0,1686263926,13108.024240489998,66.91943496000022,53557.63507512
2023-06-08,22:38:48.000,159,10990267,14205,0,1686263927,13108.111812519994,66.89828757000214,53557.57219104001
2023-06-08,22:38:49.000,159,10990243,14165,0,1686263928,13108.165702999999,66.91238583000086,53557.63507512
2023-06-08,22:38:50.000,159,10990317,14005,0,1686263929,13108.30042919999,66.8700910500047,53557.71892056001
2023-06-08,22:38:51.000,159,10990244,14245,0,1686263930,13108.38126491999,66.9053367000015,53557.676997840004
2023-06-08,22:38:52.000,159,10990294,14165,0,1686263931,13108.50251849999,66.87714018000406,53557.65603648
2023-06-08,22:38:53.000,159,10990289,14205,0,1686263932,13108.5698816,66.86304191999807,53557.60712664
2023-06-08,22:38:54.000,159,10990245,14165,0,1686263933,13108.56314528999,66.82779627000127,53557.58616528
2023-06-08,22:38:55.000,159,10990260,14245,0,1686263934,13108.65071732,66.82779627000127,53557.71892056001
2023-06-08,22:38:56.000,159,10990260,14085,0,1686263935,13108.731553040001,66.81369801000255,53557.71892056001
2023-06-08,22:38:57.000,159,10990267,14285,0,1686263936,13108.778707209996,66.73615758000233,53557.76783040001
2023-06-08,22:38:58.000,159,10990311,14165,0,1686263937,13108.785443519992,66.75025584000105,53557.75385616
2023-06-08,22:38:59.000,159,10990278,14085,0,1686263938,13108.798916139996,66.72205932000361,53557.71892056001
2023-06-08,22:39:00.000,159,10990260,14085,0,1686263939,13108.765234589991,66.71501019000425,53557.76084328
2023-06-08,22:39:01.000,159,10990249,14485,0,1686263940,13108.758498279996,66.71501019000425,53557.75385616
2023-06-08,22:39:02.000,159,10990313,14205,0,1686263941,13108.697871489996,66.67976454000018,53557.795778880005
2023-06-08,22:39:03.000,159,10990278,14165,0,1686263942,13108.62377207999,66.67976454000018,53557.725907680004
2023-06-08,22:39:04.000,159,10990278,14365,0,1686263943,13108.67092625,66.65156802000274,53557.90757280001
2023-06-08,22:39:05.000,159,10990294,14005,0,1686263944,13108.54967267,66.63746976000402,53557.865650080006
2023-06-08,22:39:06.000,159,10990297,14445,0,1686263945,13108.536200049995,66.58107672000187,53557.92154704
2023-06-08,22:39:07.000,159,10990331,14165,0,1686263946,13108.455364329995,66.63042063000466,53557.87962432
2023-06-08,22:39:08.000,159,10990300,14445,0,1686263947,13108.32737444,66.60222410999995,53557.844688720004
2023-06-08,22:39:09.000,159,10990284,14325,0,1686263948,13108.21959347999,66.62337149999803,53557.85167584
2023-06-08,22:39:10.000,159,10990268,14205,0,1686263949,13108.185911929999,66.66566628000146,53557.865650080006
2023-06-08,22:39:11.000,159,10990270,14165,0,1686263950,13108.084867279998,66.60927323999931,53557.914559920006
2023-06-08,22:39:12.000,159,10990250,14285,0,1686263951,13108.030976799993,66.60927323999931,53557.88661144001
2023-06-08,22:39:13.000,159,10990255,14365,0,1686263952,13107.876041670002,66.60222410999995,53557.90058568
2023-06-08,22:39:14.000,159,10990225,14245,0,1686263953,13107.822151189997,66.63746976000402,53557.85866296001
2023-06-08,22:39:15.000,159,10990292,14245,0,1686263954,13107.741315469997,66.62337149999803,53557.844688720004
2023-06-08,22:39:16.000,159,10990229,14405,0,1686263955,13107.626798199992,66.67976454000018,53557.78879176001
2023-06-08,22:39:17.000,159,10990281,14205,0,1686263956,13107.572907720001,66.70091192999826,53557.8726372
2023-06-08,22:39:18.000,159,10990247,14045,0,1686263957,13107.465126759991,66.70796106000489,53557.77481752
2023-06-08,22:39:19.000,159,10990288,14125,0,1686263958,13107.519017239996,66.70091192999826,53557.82372736
2023-06-08,22:39:20.000,159,10990234,14365,0,1686263959,13107.39102735,66.76435409999976,53557.725907680004
2023-06-08,22:39:21.000,159,10990249,13885,0,1686263960,13107.424708899991,66.84894365999935,53557.7328948
2023-06-08,22:39:22.000,159,10990274,14085,0,1686263961,13107.485335689991,66.86304191999807,53557.8726372
2023-06-08,22:39:23.000,159,10990235,14485,0,1686263962,13107.505544619991,66.89828757000214,53557.76783040001
2023-06-08,22:39:24.000,159,10990255,14245,0,1686263963,13107.444917829991,66.95468061000429,53557.63507512
2023-06-08,22:39:25.000,159,10990255,14445,0,1686263964,13107.465126759991,66.98992626000108,53557.64904936001
2023-06-08,22:39:26.000,159,10990244,14165,0,1686263965,13107.545962479991,67.02517190999788,53557.64904936001
2023-06-08,22:39:27.000,159,10990292,14085,0,1686263966,13107.498808309996,67.06041756000195,53557.57219104001
2023-06-08,22:39:28.000,159,10990280,14165,0,1686263967,13107.593116650001,67.06746669000131,53557.676997840004
2023-06-08,22:39:29.000,159,10990256,14245,0,1686263968,13107.626798199992,67.09566320999875,53557.71193344
2023-06-08,22:39:30.000,159,10990273,14125,0,1686263969,13107.647007129992,67.04631930000323,53557.62110088001
2023-06-08,22:39:31.000,159,10990249,14405,0,1686263970,13107.673952370002,67.04631930000323,53557.60013952001
2023-06-08,22:39:32.000,159,10990286,14205,0,1686263971,13107.734579160002,67.02517190999788,53557.65603648
2023-06-08,22:39:33.000,159,10990279,14365,0,1686263972,13107.754788090002,67.0040245199998,53557.56520392
2023-06-08,22:39:34.000,159,10990269,14125,0,1686263973,13107.774997020002,66.97582800000237,53557.51629408
2023-06-08,22:39:35.000,159,10990248,14045,0,1686263974,13107.822151189997,66.93353321999894,53557.61411376
2023-06-08,22:39:36.000,159,10990249,14085,0,1686263975,13107.956877389988,66.89123844000278,53557.628088000005
2023-06-08,22:39:37.000,159,10990246,14365,0,1686263976,13107.963613699998,66.89828757000214,53557.56520392
2023-06-08,22:39:38.000,159,10990288,14285,0,1686263977,13108.010767869993,66.88418931000342,53557.44642288
2023-06-08,22:39:39.000,159,10990292,14205,0,1686263978,13108.111812519994,66.81369801000255,53557.53725544
2023-06-08,22:39:40.000,159,10990241,14245,0,1686263979,13108.17917561999,66.81369801000255,53557.58616528
2023-06-08,22:39:41.000,159,10990267,14285,0,1686263980,13108.226329789999,66.76435409999976,53557.54424256
2023-06-08,22:39:42.000,159,10990276,14205,0,1686263981,13108.253275029994,66.71501019000425,53557.57219104001
2023-06-08,22:39:43.000,159,10990266,14125,0,1686263982,13108.226329789999,66.66566628000146,53557.52328120001
2023-06-08,22:39:44.000,159,10990329,14125,0,1686263983,13108.30042919999,66.63746976000402,53557.51629408
2023-06-08,22:39:45.000,159,10990218,13885,0,1686263984,13108.354319679995,66.63042063000466,53557.56520392
2023-06-08,22:39:46.000,159,10990257,14365,0,1686263985,13108.3677923,66.60222410999995,53557.61411376
2023-06-08,22:39:47.000,159,10990284,14085,0,1686263986,13108.32737444,66.57402759000252,53557.61411376
2023-06-08,22:39:48.000,159,10990242,14285,0,1686263987,13108.26674765,66.58107672000187,53557.558216800004
2023-06-08,22:39:49.000,159,10990265,14565,0,1686263988,13108.21959347999,66.60222410999995,53557.5931524
2023-06-08,22:39:50.000,159,10990236,14245,0,1686263989,13108.158966689989,66.60927323999931,53557.58616528
2023-06-08,22:39:51.000,159,10990264,14325,0,1686263990,13108.118548829989,66.61632236999867,53557.70494632
2023-06-08,22:39:52.000,159,10990232,14165,0,1686263991,13108.105076209999,66.63042063000466,53557.71892056001
2023-06-08,22:39:53.000,159,10990226,14205,0,1686263992,13107.983822629998,66.66566628000146,53557.71892056001
2023-06-08,22:39:54.000,159,10990225,14245,0,1686263993,13107.876041670002,66.65156802000274,53557.73988192001
2023-06-08,22:39:55.000,159,10990303,14365,0,1686263994,13107.734579160002,66.70091192999826,53557.69097208001
2023-06-08,22:39:56.000,159,10990241,14165,0,1686263995,13107.599852959996,66.77140322999912,53557.65603648
2023-06-08,22:39:57.000,159,10990264,14205,0,1686263996,13107.485335689991,66.84189452999999,53557.70494632
2023-06-08,22:39:58.000,159,10990273,14205,0,1686263997,13107.377554729996,66.9053367000015,53557.63507512
2023-06-08,22:39:59.000,159,10990265,14365,0,1686263998,13107.31019163,66.91238583000086,53557.69097208001
2023-06-08,22:40:00.000,159,10990295,14205,0,1686263999,13107.296719009995,66.98287713000173,53557.77481752
2023-06-08,22:40:01.000,159,10990276,14325,0,1686264000,13107.256301149995,67.04631930000323,53557.76084328
2023-06-08,22:40:02.000,159,10990267,14245,0,1686264001,13107.24956484,67.05336843000259,53557.76084328
2023-06-08,22:40:03.000,159,10990267,14325,0,1686264002,13107.14852019,67.1520562500009,53557.697959200006
2023-06-08,22:40:04.000,159,10990239,13885,0,1686264003,13107.215883289995,67.17320363999897,53557.76084328
2023-06-08,22:40:05.000,159,10990257,13965,0,1686264004,13107.175465429995,67.2507440699992,53557.70494632
2023-06-08,22:40:06.000,159,10990236,14565,0,1686264005,13107.18893805,67.25779319999856,53557.70494632
2023-06-08,22:40:07.000,159,10990277,14405,0,1686264006,13107.30345531999,67.27894059000391,53557.76084328
2023-06-08,22:40:08.000,159,10990295,14205,0,1686264007,13107.36408210999,67.29303885000263,53557.69097208001
2023-06-08,22:40:09.000,159,10990238,14165,0,1686264008,13107.41123628,67.28598972000327,53557.64904936001
2023-06-08,22:40:10.000,159,10990272,14365,0,1686264009,13107.498808309996,67.27189146000455,53557.68398496
2023-06-08,22:40:11.000,159,10990233,13925,0,1686264010,13107.532489860001,67.27894059000391,53557.6630236
2023-06-08,22:40:12.000,159,10990281,14445,0,1686264011,13107.620061889997,67.30008798000199,53557.67001072001
2023-06-08,22:40:13.000,159,10990277,14125,0,1686264012,13107.640270819997,67.2507440699992,53557.63507512
2023-06-08,22:40:14.000,159,10990262,14245,0,1686264013,13107.707633919992,67.25779319999856,53557.68398496
2023-06-08,22:40:15.000,159,10990249,14285,0,1686264014,13107.754788090002,67.2154984200024,53557.60712664
2023-06-08,22:40:16.000,159,10990260,14205,0,1686264015,13107.876041670002,67.15910538000026,53557.67001072001
2023-06-08,22:40:17.000,159,10990258,14085,0,1686264016,13107.943404769998,67.14500712000154,53557.628088000005
2023-06-08,22:40:18.000,159,10990240,14085,0,1686264017,13107.970350009993,67.09566320999875,53557.60013952001
2023-06-08,22:40:19.000,159,10990247,14005,0,1686264018,13107.997295249988,67.08156495000003,53557.58616528
2023-06-08,22:40:20.000,159,10990258,14165,0,1686264019,13108.030976799993,67.04631930000323,53557.56520392
2023-06-08,22:40:21.000,159,10990264,14085,0,1686264020,13107.990558939993,67.05336843000259,53557.53725544
2023-06-08,22:40:22.000,159,10990276,14045,0,1686264021,13108.084867279998,67.04631930000323,53557.67001072001
2023-06-08,22:40:23.000,159,10990286,14205,0,1686264022,13108.132021449994,67.03927017000387,53557.55122968001
2023-06-08,22:40:24.000,159,10990230,14805,0,1686264023,13108.165702999999,66.968778870003,53557.60712664
2023-06-08,22:40:25.000,159,10990270,14285,0,1686264024,13108.091603589994,66.95468061000429,53557.58616528
2023-06-08,22:40:26.000,159,10990235,13925,0,1686264025,13108.158966689989,66.9053367000015,53557.68398496
2023-06-08,22:40:27.000,159,10990266,14285,0,1686264026,13108.138757759989,66.89123844000278,53557.64206224
2023-06-08,22:40:28.000,159,10990280,14645,0,1686264027,13108.044449419998,66.89828757000214,53557.50231984001
2023-06-08,22:40:29.000,159,10990249,14485,0,1686264028,13108.024240489998,66.82779627000127,53557.49533272
2023-06-08,22:40:30.000,159,10990247,14205,0,1686264029,13108.044449419998,66.82779627000127,53557.579178160006
2023-06-08,22:40:31.000,159,10990258,14245,0,1686264030,13108.037713109989,66.79959975000384,53557.58616528
2023-06-08,22:40:32.000,159,10990305,14165,0,1686264031,13108.037713109989,66.75025584000105,53557.60013952001
2023-06-08,22:40:33.000,159,10990282,14605,0,1686264032,13107.916459530003,66.77140322999912,53557.53725544
2023-06-08,22:40:34.000,159,10990263,14285,0,1686264033,13107.876041670002,66.71501019000425,53557.51629408
2023-06-08,22:40:35.000,159,10990256,14365,0,1686264034,13107.876041670002,66.72205932000361,53557.63507512
2023-06-08,22:40:36.000,159,10990255,14285,0,1686264035,13107.828887499993,66.6938627999989,53557.61411376
2023-06-08,22:40:37.000,159,10990298,14765,0,1686264036,13107.734579160002,66.70091192999826,53557.57219104001
2023-06-08,22:40:38.000,159,10990288,14165,0,1686264037,13107.660479749997,66.70796106000489,53557.53725544
2023-06-08,22:40:39.000,159,10990315,14245,0,1686264038,13107.680688679997,66.73615758000233,53557.6630236
2023-06-08,22:40:40.000,159,10990281,14165,0,1686264039,13107.707633919992,66.76435409999976,53557.70494632
2023-06-08,22:40:41.000,159,10990263,14445,0,1686264040,13107.620061889997,66.84894365999935,53557.65603648
2023-06-08,22:40:42.000,159,10990285,14205,0,1686264041,13107.633534510001,66.86304191999807,53557.70494632
2023-06-08,22:40:43.000,159,10990307,14285,0,1686264042,13107.566171409992,66.92648408999958,53557.628088000005
2023-06-08,22:40:44.000,159,10990258,13885,0,1686264043,13107.539226169996,66.98992626000108,53557.64206224
2023-06-08,22:40:45.000,159,10990278,14445,0,1686264044,13107.559435099996,67.0040245199998,53557.68398496
2023-06-08,22:40:46.000,159,10990224,14405,0,1686264045,13107.566171409992,67.07451582000067,53557.64904936001
2023-06-08,22:40:47.000,159,10990280,13925,0,1686264046,13107.519017239996,67.13795799000218,53557.61411376
2023-06-08,22:40:48.000,159,10990298,14205,0,1686264047,13107.559435099996,67.18025276999833,53557.579178160006
2023-06-08,22:40:49.000,159,10990290,14245,0,1686264048,13107.633534510001,67.19435103000433,53557.697959200006
2023-06-08,22:40:50.000,159,10990283,14325,0,1686264049,13107.640270819997,67.27894059000391,53557.628088000005
2023-06-08,22:40:51.000,159,10990251,14085,0,1686264050,13107.599852959996,67.31418624000071,53557.60712664
2023-06-08,22:40:52.000,159,10990210,14245,0,1686264051,13107.680688679997,67.31418624000071,53557.58616528
2023-06-08,22:40:53.000,159,10990246,14165,0,1686264052,13107.620061889997,67.35648102000414,53557.60013952001
2023-06-08,22:40:54.000,159,10990283,14085,0,1686264053,13107.721106539997,67.31418624000071,53557.628088000005
2023-06-08,22:40:55.000,159,10990240,14125,0,1686264054,13107.761524399997,67.34238275999815,53557.64206224
2023-06-08,22:40:56.000,159,10990250,14245,0,1686264055,13107.801942259997,67.29303885000263,53557.579178160006
2023-06-08,22:40:57.000,159,10990223,14325,0,1686264056,13107.815414880002,67.25779319999856,53557.558216800004
2023-06-08,22:40:58.000,159,10990219,14325,0,1686264057,13107.916459530003,67.19435103000433,53557.579178160006
2023-06-08,22:40:59.000,159,10990291,14245,0,1686264058,13107.943404769998,67.15910538000026,53557.58616528
2023-06-08,22:41:00.000,159,10990253,14245,0,1686264059,13107.963613699998,67.1520562500009,53557.53725544
2023-06-08,22:41:01.000,159,10990249,13885,0,1686264060,13108.057922039989,67.12385973000346,53557.49533272
2023-06-08,22:41:02.000,159,10990275,14445,0,1686264061,13108.071394659994,67.02517190999788,53557.50231984001
2023-06-08,22:41:03.000,159,10990204,14685,0,1686264062,13108.17917561999,67.0040245199998,53557.52328120001
2023-06-08,22:41:04.000,159,10990306,14245,0,1686264063,13108.253275029994,66.9405823499983,53557.49533272
2023-06-08,22:41:05.000,159,10990258,14005,0,1686264064,13108.17917561999,66.91238583000086,53557.43244864001
2023-06-08,22:41:06.000,159,10990247,13885,0,1686264065,13108.28022026999,66.84189452999999,53557.48135848001
2023-06-08,22:41:07.000,159,10990286,14565,0,1686264066,13108.30042919999,66.82074714000191,53557.460397120005
2023-06-08,22:41:08.000,159,10990255,14285,0,1686264067,13108.28695658,66.77140322999912,53557.49533272
2023-06-08,22:41:09.000,159,10990265,14205,0,1686264068,13108.28022026999,66.73615758000233,53557.50231984001
2023-06-08,22:41:10.000,159,10990263,14285,0,1686264069,13108.26001133999,66.70796106000489,53557.530268320006
2023-06-08,22:41:11.000,159,10990275,14245,0,1686264070,13108.206120859999,66.70091192999826,53557.4883456
2023-06-08,22:41:12.000,159,10990250,14165,0,1686264071,13108.233066099994,66.67271541000082,53557.530268320006
2023-06-08,22:41:13.000,159,10990214,14405,0,1686264072,13108.185911929999,66.66566628000146,53557.48135848001
2023-06-08,22:41:14.000,159,10990251,14045,0,1686264073,13108.118548829989,66.6586171500021,53557.46738424
2023-06-08,22:41:15.000,159,10990298,14085,0,1686264074,13108.098339899989,66.64451889000338,53557.46738424
2023-06-08,22:41:16.000,159,10990272,14165,0,1686264075,13108.024240489998,66.6586171500021,53557.42546152
2023-06-08,22:41:17.000,159,10990261,14245,0,1686264076,13108.071394659994,66.6586171500021,53557.46738424
2023-06-08,22:41:18.000,159,10990246,14245,0,1686264077,13108.044449419998,66.6586171500021,53557.460397120005
2023-06-08,22:41:19.000,159,10990252,13885,0,1686264078,13107.970350009993,66.72205932000361,53557.390525920004
2023-06-08,22:41:20.000,159,10990251,14205,0,1686264079,13108.078130969989,66.6938627999989,53557.50231984001
2023-06-08,22:41:21.000,159,10990284,14085,0,1686264080,13108.044449419998,66.76435409999976,53557.51629408
2023-06-08,22:41:22.000,159,10990216,14005,0,1686264081,13108.024240489998,66.79255062000448,53557.45341000001
2023-06-08,22:41:23.000,159,10990283,14405,0,1686264082,13107.970350009993,66.8700910500047,53557.38353880001
2023-06-08,22:41:24.000,159,10990244,14125,0,1686264083,13107.997295249988,66.86304191999807,53557.33462896001
2023-06-08,22:41:25.000,159,10990284,14525,0,1686264084,13108.044449419998,66.9405823499983,53557.37655168
2023-06-08,22:41:26.000,159,10990257,14205,0,1686264085,13107.963613699998,67.0040245199998,53557.32764184
2023-06-08,22:41:27.000,159,10990277,14045,0,1686264086,13108.010767869993,67.03927017000387,53557.39751304
2023-06-08,22:41:28.000,159,10990227,14005,0,1686264087,13108.024240489998,67.08156495000003,53557.411487280006
2023-06-08,22:41:29.000,159,10990258,14205,0,1686264088,13107.997295249988,67.1520562500009,53557.44642288
2023-06-08,22:41:30.000,159,10990280,14325,0,1686264089,13107.943404769998,67.18730189999769,53557.40450016001
2023-06-08,22:41:31.000,159,10990195,14645,0,1686264090,13107.943404769998,67.23664581000048,53557.40450016001
2023-06-08,22:41:32.000,159,10990278,14125,0,1686264091,13107.950141079993,67.2507440699992,53557.43943576
2023-06-08,22:41:33.000,159,10990280,14045,0,1686264092,13107.849096429993,67.26484232999792,53557.32065472
2023-06-08,22:41:34.000,159,10990256,14085,0,1686264093,13107.828887499993,67.32123537000007,53557.35559032001
2023-06-08,22:41:35.000,159,10990262,14325,0,1686264094,13107.842360119997,67.29303885000263,53557.39751304
2023-06-08,22:41:36.000,159,10990271,14285,0,1686264095,13107.835623810002,67.29303885000263,53557.362577440006
2023-06-08,22:41:37.000,159,10990223,14325,0,1686264096,13107.795205950002,67.2507440699992,53557.29969336
2023-06-08,22:41:38.000,159,10990263,14405,0,1686264097,13107.869305359993,67.24369493999984,53557.45341000001
2023-06-08,22:41:39.000,159,10990277,14245,0,1686264098,13107.855832740002,67.2154984200024,53557.37655168
2023-06-08,22:41:40.000,159,10990247,14485,0,1686264099,13107.849096429993,67.15910538000026,53557.33462896001
2023-06-08,22:41:41.000,159,10990253,14045,0,1686264100,13107.943404769998,67.10976147000474,53557.35559032001
2023-06-08,22:41:42.000,159,10990287,14165,0,1686264101,13107.902986909998,67.05336843000259,53557.30668048
2023-06-08,22:41:43.000,159,10990249,14325,0,1686264102,13108.030976799993,66.968778870003,53557.390525920004
2023-06-08,22:41:44.000,159,10990279,14245,0,1686264103,13108.037713109989,66.92648408999958,53557.31366760001
2023-06-08,22:41:45.000,159,10990276,14285,0,1686264104,13108.152230379994,66.89828757000214,53557.38353880001
2023-06-08,22:41:46.000,159,10990244,14165,0,1686264105,13108.226329789999,66.81369801000255,53557.32065472
2023-06-08,22:41:47.000,159,10990239,14205,0,1686264106,13108.21959347999,66.76435409999976,53557.362577440006
2023-06-08,22:41:48.000,159,10990278,14165,0,1686264107,13108.313901819994,66.72205932000361,53557.32065472
2023-06-08,22:41:49.000,159,10990216,14445,0,1686264108,13108.32063812999,66.70091192999826,53557.37655168
2023-06-08,22:41:50.000,159,10990260,14365,0,1686264109,13108.30042919999,66.73615758000233,53557.33462896001
2023-06-08,22:41:51.000,159,10990258,14005,0,1686264110,13108.34758337,66.6938627999989,53557.33462896001
2023-06-08,22:41:52.000,159,10990235,14325,0,1686264111,13108.40147384999,66.66566628000146,53557.35559032001
2023-06-08,22:41:53.000,159,10990254,14045,0,1686264112,13108.38126491999,66.68681366999954,53557.36956456
2023-06-08,22:41:54.000,159,10990258,13925,0,1686264113,13108.334110749995,66.6938627999989,53557.31366760001
2023-06-08,22:41:55.000,159,10990271,14325,0,1686264114,13108.30042919999,66.6938627999989,53557.3486032
2023-06-08,22:41:56.000,159,10990256,14085,0,1686264115,13108.293692889994,66.70796106000489,53557.33462896001
2023-06-08,22:41:57.000,159,10990275,14045,0,1686264116,13108.273483959994,66.72205932000361,53557.39751304
2023-06-08,22:41:58.000,159,10990287,14165,0,1686264117,13108.152230379994,66.76435409999976,53557.32065472
2023-06-08,22:41:59.000,159,10990284,14205,0,1686264118,13108.158966689989,66.7573049700004,53557.39751304
2023-06-08,22:42:00.000,159,10990285,14325,0,1686264119,13108.125285139999,66.7573049700004,53557.411487280006
2023-06-08,22:42:01.000,159,10990298,14125,0,1686264120,13108.078130969989,66.79959975000384,53557.45341000001
2023-06-08,22:42:02.000,159,10990230,14285,0,1686264121,13108.084867279998,66.83484540000063,53557.47437136
2023-06-08,22:42:03.000,159,10990273,14165,0,1686264122,13108.030976799993,66.83484540000063,53557.46738424
2023-06-08,22:42:04.000,159,10990265,14165,0,1686264123,13107.977086319988,66.87714018000406,53557.43943576
2023-06-08,22:42:05.000,159,10990263,14245,0,1686264124,13107.977086319988,66.89828757000214,53557.362577440006
2023-06-08,22:42:06.000,159,10990213,14245,0,1686264125,13108.004031559998,66.9053367000015,53557.46738424
2023-06-08,22:42:07.000,159,10990255,14205,0,1686264126,13107.990558939993,66.9053367000015,53557.46738424
2023-06-08,22:42:08.000,159,10990266,14285,0,1686264127,13107.997295249988,66.94763147999765,53557.48135848001
2023-06-08,22:42:09.000,159,10990229,14165,0,1686264128,13108.044449419998,66.9405823499983,53557.460397120005
2023-06-08,22:42:10.000,159,10990206,14045,0,1686264129,13108.098339899989,66.9405823499983,53557.460397120005
2023-06-08,22:42:11.000,159,10990241,14245,0,1686264130,13108.118548829989,66.91943496000022,53557.460397120005
2023-06-08,22:42:12.000,159,10990288,14205,0,1686264131,13108.145494069999,66.93353321999894,53557.51629408
2023-06-08,22:42:13.000,159,10990217,14285,0,1686264132,13108.158966689989,66.91238583000086,53557.48135848001
2023-06-08,22:42:14.000,159,10990196,14445,0,1686264133,13108.138757759989,66.91238583000086,53557.38353880001
2023-06-08,22:42:15.000,159,10990261,14325,0,1686264134,13108.23980240999,66.83484540000063,53557.42546152
2023-06-08,22:42:16.000,159,10990244,14125,0,1686264135,13108.28695658,66.8700910500047,53557.55122968001
2023-06-08,22:42:17.000,159,10990215,14405,0,1686264136,13108.28022026999,66.83484540000063,53557.4883456
2023-06-08,22:42:18.000,159,10990233,14565,0,1686264137,13108.30716551,66.8066488800032,53557.54424256
2023-06-08,22:42:19.000,159,10990269,14365,0,1686264138,13108.28022026999,66.83484540000063,53557.39751304
2023-06-08,22:42:20.000,159,10990266,14085,0,1686264139,13108.293692889994,66.79255062000448,53557.42546152
2023-06-08,22:42:21.000,159,10990230,14285,0,1686264140,13108.30716551,66.81369801000255,53557.40450016001
2023-06-08,22:42:22.000,159,10990227,14245,0,1686264141,13108.36105598999,66.78550148999784,53557.44642288
2023-06-08,22:42:23.000,159,10990256,14285,0,1686264142,13108.374528609995,66.79959975000384,53557.50231984001
2023-06-08,22:42:24.000,159,10990255,14445,0,1686264143,13108.42168277999,66.8066488800032,53557.48135848001
2023-06-08,22:42:25.000,159,10990265,14205,0,1686264144,13108.44862802,66.76435409999976,53557.558216800004
2023-06-08,22:42:26.000,159,10990256,14205,0,1686264145,13108.42841909,66.77845235999848,53557.50231984001
2023-06-08,22:42:27.000,159,10990218,14005,0,1686264146,13108.3677923,66.76435409999976,53557.48135848001
2023-06-08,22:42:28.000,159,10990224,14325,0,1686264147,13108.34084705999,66.76435409999976,53557.39751304
2023-06-08,22:42:29.000,159,10990240,14125,0,1686264148,13108.293692889994,66.79255062000448,53557.40450016001
2023-06-08,22:42:30.000,159,10990244,14205,0,1686264149,13108.34084705999,66.75025584000105,53557.460397120005
2023-06-08,22:42:31.000,159,10990260,14285,0,1686264150,13108.354319679995,66.74320671000169,53557.47437136
2023-06-08,22:42:32.000,159,10990257,14165,0,1686264151,13108.374528609995,66.72205932000361,53557.49533272
2023-06-08,22:42:33.000,159,10990236,14125,0,1686264152,13108.313901819994,66.74320671000169,53557.48135848001
2023-06-08,22:42:34.000,159,10990272,14045,0,1686264153,13108.246538719999,66.74320671000169,53557.42546152
2023-06-08,22:42:35.000,159,10990262,14205,0,1686264154,13108.30716551,66.75025584000105,53557.460397120005
2023-06-08,22:42:36.000,159,10990290,14245,0,1686264155,13108.334110749995,66.70796106000489,53557.51629408
2023-06-08,22:42:37.000,159,10990282,14245,0,1686264156,13108.354319679995,66.72205932000361,53557.52328120001
2023-06-08,22:42:38.000,159,10990226,14285,0,1686264157,13108.32737444,66.7573049700004,53557.48135848001
2023-06-08,22:42:39.000,159,10990268,14045,0,1686264158,13108.30042919999,66.76435409999976,53557.47437136
2023-06-08,22:42:40.000,159,10990284,14205,0,1686264159,13108.374528609995,66.77845235999848,53557.61411376
2023-06-08,22:42:41.000,159,10990283,14565,0,1686264160,13108.38126491999,66.7573049700004,53557.628088000005
2023-06-08,22:42:42.000,159,10990237,14245,0,1686264161,13108.38126491999,66.78550148999784,53557.61411376
2023-06-08,22:42:43.000,159,10990253,14565,0,1686264162,13108.273483959994,66.81369801000255,53557.55122968001
2023-06-08,22:42:44.000,159,10990245,14125,0,1686264163,13108.28022026999,66.82779627000127,53557.60013952001
2023-06-08,22:42:45.000,159,10990302,14045,0,1686264164,13108.28695658,66.83484540000063,53557.628088000005
2023-06-08,22:42:46.000,159,10990275,14245,0,1686264165,13108.226329789999,66.8700910500047,53557.62110088001
2023-06-08,22:42:47.000,159,10990311,13965,0,1686264166,13108.132021449994,66.9053367000015,53557.58616528
2023-06-08,22:42:48.000,159,10990252,14205,0,1686264167,13108.125285139999,66.9405823499983,53557.64206224
2023-06-08,22:42:49.000,159,10990282,14365,0,1686264168,13108.118548829989,66.94763147999765,53557.69097208001
2023-06-08,22:42:50.000,159,10990277,14485,0,1686264169,13108.125285139999,66.968778870003,53557.63507512
2023-06-08,22:42:51.000,159,10990264,14205,0,1686264170,13108.105076209999,66.98992626000108,53557.68398496
2023-06-08,22:42:52.000,159,10990252,14165,0,1686264171,13108.078130969989,67.03222104000452,53557.697959200006
2023-06-08,22:42:53.000,159,10990241,14565,0,1686264172,13108.078130969989,67.04631930000323,53557.69097208001
2023-06-08,22:42:54.000,159,10990269,14325,0,1686264173,13108.118548829989,67.04631930000323,53557.62110088001
2023-06-08,22:42:55.000,159,10990278,14325,0,1686264174,13108.21959347999,67.03222104000452,53557.68398496
2023-06-08,22:42:56.000,159,10990308,14165,0,1686264175,13108.26674765,67.05336843000259,53557.628088000005
2023-06-08,22:42:57.000,159,10990250,14365,0,1686264176,13108.36105598999,67.03927017000387,53557.60013952001
2023-06-08,22:42:58.000,159,10990241,14045,0,1686264177,13108.50925481,66.98992626000108,53557.75385616
2023-06-08,22:42:59.000,159,10990303,14045,0,1686264178,13108.54967267,66.99697539000044,53557.725907680004
2023-06-08,22:43:00.000,159,10990253,14165,0,1686264179,13108.664189939991,66.9405823499983,53557.75385616
2023-06-08,22:43:01.000,159,10990247,14445,0,1686264180,13108.637244699996,66.91943496000022,53557.54424256
2023-06-08,22:43:02.000,159,10990281,14205,0,1686264181,13108.792179830001,66.89123844000278,53557.71892056001
2023-06-08,22:43:03.000,159,10990274,14205,0,1686264182,13108.832597690001,66.83484540000063,53557.71892056001
2023-06-08,22:43:04.000,159,10990263,14085,0,1686264183,13108.913433410002,66.81369801000255,53557.725907680004
2023-06-08,22:43:05.000,159,10990313,14045,0,1686264184,13108.940378649997,66.79959975000384,53557.71193344
2023-06-08,22:43:06.000,159,10990302,13965,0,1686264185,13108.940378649997,66.78550148999784,53557.73988192001
2023-06-08,22:43:07.000,159,10990230,14565,0,1686264186,13108.899960789997,66.81369801000255,53557.71193344
2023-06-08,22:43:08.000,159,10990255,14125,0,1686264187,13108.846070309992,66.82779627000127,53557.61411376
2023-06-08,22:43:09.000,159,10990268,14125,0,1686264188,13108.852806620002,66.78550148999784,53557.676997840004
2023-06-08,22:43:10.000,159,10990237,14485,0,1686264189,13108.879751859997,66.79959975000384,53557.6630236
2023-06-08,22:43:11.000,159,10990249,14565,0,1686264190,13108.751761970001,66.82074714000191,53557.60013952001
2023-06-08,22:43:12.000,159,10990204,14125,0,1686264191,13108.771970900001,66.82074714000191,53557.73988192001
2023-06-08,22:43:13.000,159,10990245,14125,0,1686264192,13108.704607799991,66.84894365999935,53557.70494632
2023-06-08,22:43:14.000,159,10990278,14405,0,1686264193,13108.697871489996,66.88418931000342,53557.7328948
2023-06-08,22:43:15.000,159,10990247,14285,0,1686264194,13108.63050839,66.89123844000278,53557.68398496
2023-06-08,22:43:16.000,159,10990266,14285,0,1686264195,13108.63050839,66.93353321999894,53557.78180464
2023-06-08,22:43:17.000,159,10990268,14245,0,1686264196,13108.556408979995,66.95468061000429,53557.725907680004
2023-06-08,22:43:18.000,159,10990293,14205,0,1686264197,13108.56314528999,66.968778870003,53557.68398496
2023-06-08,22:43:19.000,159,10990278,14005,0,1686264198,13108.61029946,66.97582800000237,53557.77481752
2023-06-08,22:43:20.000,159,10990267,14325,0,1686264199,13108.556408979995,67.01107364999916,53557.77481752
2023-06-08,22:43:21.000,159,10990273,14445,0,1686264200,13108.556408979995,67.01107364999916,53557.69097208001
2023-06-08,22:43:22.000,159,10990231,14205,0,1686264201,13108.56314528999,66.99697539000044,53557.76084328
2023-06-08,22:43:23.000,159,10990284,14205,0,1686264202,13108.50925481,67.02517190999788,53557.7328948
2023-06-08,22:43:24.000,159,10990241,14085,0,1686264203,13108.46883695,67.03927017000387,53557.63507512
2023-06-08,22:43:25.000,159,10990252,14325,0,1686264204,13108.50251849999,67.03222104000452,53557.56520392
2023-06-08,22:43:26.000,159,10990280,14525,0,1686264205,13108.52272742999,67.03222104000452,53557.62110088001
2023-06-08,22:43:27.000,159,10990297,14205,0,1686264206,13108.58335421999,67.02517190999788,53557.68398496
2023-06-08,22:43:28.000,159,10990240,14325,0,1686264207,13108.617035769996,67.01107364999916,53557.69097208001
2023-06-08,22:43:29.000,159,10990281,14205,0,1686264208,13108.65071732,66.97582800000237,53557.64904936001
2023-06-08,22:43:30.000,159,10990272,14045,0,1686264209,13108.677662559996,66.98992626000108,53557.64904936001
2023-06-08,22:43:31.000,159,10990249,14565,0,1686264210,13108.697871489996,66.97582800000237,53557.558216800004
2023-06-08,22:43:32.000,159,10990279,14565,0,1686264211,13108.731553040001,66.98287713000173,53557.5931524
2023-06-08,22:43:33.000,159,10990253,14285,0,1686264212,13108.67092625,66.9405823499983,53557.55122968001
2023-06-08,22:43:34.000,159,10990271,14205,0,1686264213,13108.69113518,66.94763147999765,53557.54424256
2023-06-08,22:43:35.000,159,10990254,13965,0,1686264214,13108.771970900001,66.94763147999765,53557.579178160006
2023-06-08,22:43:36.000,159,10990264,14245,0,1686264215,13108.825861379992,66.9405823499983,53557.67001072001
2023-06-08,22:43:37.000,159,10990286,14605,0,1686264216,13108.846070309992,66.9405823499983,53557.697959200006
2023-06-08,22:43:38.000,159,10990265,14365,0,1686264217,13108.832597690001,66.95468061000429,53557.63507512
2023-06-08,22:43:39.000,159,10990236,14005,0,1686264218,13108.852806620002,66.95468061000429,53557.70494632
2023-06-08,22:43:40.000,159,10990275,14125,0,1686264219,13108.839333999997,66.96172974000365,53557.67001072001
2023-06-08,22:43:41.000,159,10990290,14325,0,1686264220,13108.825861379992,67.01812277999852,53557.64904936001
2023-06-08,22:43:42.000,159,10990255,14445,0,1686264221,13108.873015550002,67.01812277999852,53557.76084328
2023-06-08,22:43:43.000,159,10990222,13965,0,1686264222,13108.873015550002,67.04631930000323,53557.7328948
2023-06-08,22:43:44.000,159,10990288,14005,0,1686264223,13108.920169719997,67.08156495000003,53557.71193344
2023-06-08,22:43:45.000,159,10990267,14205,0,1686264224,13109.007741749992,67.12385973000346,53557.746869040006
2023-06-08,22:43:46.000,159,10990241,14245,0,1686264225,13109.014478060002,67.12385973000346,53557.71892056001
2023-06-08,22:43:47.000,159,10990268,14205,0,1686264226,13108.980796509997,67.12385973000346,53557.71892056001
2023-06-08,22:43:48.000,159,10990294,14485,0,1686264227,13108.980796509997,67.13090886000282,53557.73988192001
2023-06-08,22:43:49.000,159,10990305,14325,0,1686264228,13109.007741749992,67.10976147000474,53557.77481752
2023-06-08,22:43:50.000,159,10990274,14565,0,1686264229,13108.960587579997,67.13795799000218,53557.65603648
2023-06-08,22:43:51.000,159,10990236,14165,0,1686264230,13109.007741749992,67.13090886000282,53557.77481752
2023-06-08,22:43:52.000,159,10990273,14245,0,1686264231,13108.906697099992,67.1027123399981,53557.579178160006
2023-06-08,22:43:53.000,159,10990241,14525,0,1686264232,13108.974060200002,67.04631930000323,53557.697959200006
2023-06-08,22:43:54.000,159,10990235,14285,0,1686264233,13108.940378649997,67.04631930000323,53557.7328948
2023-06-08,22:43:55.000,159,10990232,14525,0,1686264234,13108.933642340002,66.98287713000173,53557.80975312
2023-06-08,22:43:56.000,159,10990244,14045,0,1686264235,13108.886488169992,66.96172974000365,53557.71193344
2023-06-08,22:43:57.000,159,10990284,14365,0,1686264236,13108.873015550002,66.99697539000044,53557.746869040006
2023-06-08,22:43:58.000,159,10990268,14365,0,1686264237,13108.771970900001,66.968778870003,53557.70494632
2023-06-08,22:43:59.000,159,10990254,14125,0,1686264238,13108.785443519992,66.93353321999894,53557.78180464
2023-06-08,22:44:00.000,159,10990263,14325,0,1686264239,13108.69113518,66.92648408999958,53557.81674024001
2023-06-08,22:44:01.000,159,10990282,14085,0,1686264240,13108.596826839996,66.94763147999765,53557.70494632
2023-06-08,22:44:02.000,159,10990329,14045,0,1686264241,13108.60356314999,66.91238583000086,53557.795778880005
2023-06-08,22:44:03.000,159,10990257,14485,0,1686264242,13108.475573259995,66.9053367000015,53557.70494632
2023-06-08,22:44:04.000,159,10990240,14165,0,1686264243,13108.455364329995,66.92648408999958,53557.71892056001
2023-06-08,22:44:05.000,159,10990251,14525,0,1686264244,13108.455364329995,66.93353321999894,53557.6630236
2023-06-08,22:44:06.000,159,10990284,14285,0,1686264245,13108.44862802,66.94763147999765,53557.71193344
2023-06-08,22:44:07.000,159,10990268,14205,0,1686264246,13108.394737539995,66.93353321999894,53557.71193344
2023-06-08,22:44:08.000,159,10990254,14285,0,1686264247,13108.435155399995,66.96172974000365,53557.6630236
2023-06-08,22:44:09.000,159,10990281,14205,0,1686264248,13108.48904588,66.9405823499983,53557.73988192001
2023-06-08,22:44:10.000,159,10990269,14405,0,1686264249,13108.52946374,66.96172974000365,53557.676997840004
2023-06-08,22:44:11.000,159,10990214,14365,0,1686264250,13108.54967267,67.0040245199998,53557.676997840004
2023-06-08,22:44:12.000,159,10990264,14205,0,1686264251,13108.54967267,66.97582800000237,53557.58616528
2023-06-08,22:44:13.000,159,10990227,14205,0,1686264252,13108.54967267,66.97582800000237,53557.56520392
2023-06-08,22:44:14.000,159,10990236,14085,0,1686264253,13108.61029946,66.93353321999894,53557.64904936001
2023-06-08,22:44:15.000,159,10990266,14325,0,1686264254,13108.711344110001,66.94763147999765,53557.676997840004
2023-06-08,22:44:16.000,159,10990249,14325,0,1686264255,13108.731553040001,66.968778870003,53557.60712664
2023-06-08,22:44:17.000,159,10990277,14245,0,1686264256,13108.805652449992,66.95468061000429,53557.6630236
2023-06-08,22:44:18.000,159,10990209,14565,0,1686264257,13108.920169719997,66.9405823499983,53557.725907680004
2023-06-08,22:44:19.000,159,10990265,14405,0,1686264258,13108.940378649997,66.95468061000429,53557.68398496
2023-06-08,22:44:20.000,159,10990262,14205,0,1686264259,13108.926906029992,66.94763147999765,53557.64904936001
2023-06-08,22:44:21.000,159,10990219,14485,0,1686264260,13108.980796509997,66.93353321999894,53557.628088000005
2023-06-08,22:44:22.000,159,10990290,14165,0,1686264261,13108.994269130002,66.94763147999765,53557.68398496
2023-06-08,22:44:23.000,159,10990253,14645,0,1686264262,13108.980796509997,66.95468061000429,53557.64904936001
2023-06-08,22:44:24.000,159,10990259,14165,0,1686264263,13108.994269130002,66.94763147999765,53557.69097208001
2023-06-08,22:44:25.000,159,10990285,14165,0,1686264264,13109.088577469993,66.9405823499983,53557.67001072001
2023-06-08,22:44:26.000,159,10990254,14565,0,1686264265,13109.048159609993,66.94763147999765,53557.68398496
2023-06-08,22:44:27.000,159,10990292,14525,0,1686264266,13109.034686990002,66.97582800000237,53557.60013952001
2023-06-08,22:44:28.000,159,10990254,14485,0,1686264267,13108.953851270002,67.0040245199998,53557.61411376
2023-06-08,22:44:29.000,159,10990294,14045,0,1686264268,13108.974060200002,67.01812277999852,53557.64206224
2023-06-08,22:44:30.000,159,10990267,14205,0,1686264269,13109.061632229997,67.01812277999852,53557.62110088001
2023-06-08,22:44:31.000,159,10990268,14485,0,1686264270,13109.068368539993,66.98992626000108,53557.73988192001
2023-06-08,22:44:32.000,159,10990252,14205,0,1686264271,13109.102050089998,67.03927017000387,53557.76084328
2023-06-08,22:44:33.000,159,10990254,14365,0,1686264272,13109.155940569988,67.07451582000067,53557.71193344
2023-06-08,22:44:34.000,159,10990264,14005,0,1686264273,13109.203094739998,67.06746669000131,53557.725907680004
2023-06-08,22:44:35.000,159,10990270,14645,0,1686264274,13109.169413189993,67.0040245199998,53557.71193344
2023-06-08,22:44:36.000,159,10990235,14205,0,1686264275,13109.149204259993,67.01812277999852,53557.7328948
2023-06-08,22:44:37.000,159,10990262,14285,0,1686264276,13109.128995329993,67.01812277999852,53557.73988192001
2023-06-08,22:44:38.000,159,10990257,14285,0,1686264277,13109.128995329993,67.01812277999852,53557.73988192001
2023-06-08,22:44:39.000,159,10990241,14205,0,1686264278,13109.128995329993,66.98992626000108,53557.80975312
2023-06-08,22:44:40.000,159,10990280,14085,0,1686264279,13109.088577469993,67.02517190999788,53557.725907680004
2023-06-08,22:44:41.000,159,10990276,14045,0,1686264280,13109.122259019998,67.01107364999916,53557.77481752
2023-06-08,22:44:42.000,159,10990321,14205,0,1686264281,13109.122259019998,67.01812277999852,53557.73988192001
2023-06-08,22:44:43.000,159,10990277,14565,0,1686264282,13109.014478060002,67.01107364999916,53557.628088000005
2023-06-08,22:44:44.000,159,10990268,14045,0,1686264283,13109.041423299997,67.0040245199998,53557.69097208001
2023-06-08,22:44:45.000,159,10990268,14365,0,1686264284,13109.034686990002,67.02517190999788,53557.71892056001
2023-06-08,22:44:46.000,159,10990267,14165,0,1686264285,13108.994269130002,67.02517190999788,53557.6630236
2023-06-08,22:44:47.000,159,10990242,14285,0,1686264286,13108.980796509997,67.02517190999788,53557.64206224
2023-06-08,22:44:48.000,159,10990254,14165,0,1686264287,13109.014478060002,67.01812277999852,53557.676997840004
2023-06-08,22:44:49.000,159,10990260,14085,0,1686264288,13109.061632229997,66.97582800000237,53557.795778880005
2023-06-08,22:44:50.000,159,10990310,14405,0,1686264289,13109.102050089998,67.04631930000323,53557.76783040001
2023-06-08,22:44:51.000,159,10990252,14205,0,1686264290,13109.081841159998,67.03222104000452,53557.64904936001
2023-06-08,22:44:52.000,159,10990250,14405,0,1686264291,13109.088577469993,67.06041756000195,53557.67001072001
2023-06-08,22:44:53.000,159,10990253,14165,0,1686264292,13109.007741749992,67.02517190999788,53557.65603648
2023-06-08,22:44:54.000,159,10990259,14485,0,1686264293,13109.054895920002,66.98992626000108,53557.628088000005
2023-06-08,22:44:55.000,159,10990267,14245,0,1686264294,13109.115522710003,66.98992626000108,53557.725907680004
2023-06-08,22:44:56.000,159,10990242,14285,0,1686264295,13109.102050089998,66.97582800000237,53557.64206224
2023-06-08,22:44:57.000,159,10990249,14245,0,1686264296,13109.135731640003,66.96172974000365,53557.62110088001
2023-06-08,22:44:58.000,159,10990237,14405,0,1686264297,13109.209831049993,66.95468061000429,53557.71892056001
2023-06-08,22:44:59.000,159,10990313,14285,0,1686264298,13109.230039979993,66.91943496000022,53557.697959200006
2023-06-08,22:45:00.000,159,10990242,14445,0,1686264299,13109.270457839993,66.92648408999958,53557.78879176001
2023-06-08,22:45:01.000,159,10990234,14325,0,1686264300,13109.223303669998,66.91943496000022,53557.697959200006
2023-06-08,22:45:02.000,159,10990260,14445,0,1686264301,13109.277194149989,66.91238583000086,53557.73988192001
2023-06-08,22:45:03.000,159,10990306,14445,0,1686264302,13109.270457839993,66.86304191999807,53557.73988192001
2023-06-08,22:45:04.000,159,10990263,14245,0,1686264303,13109.378238799989,66.86304191999807,53557.802766
2023-06-08,22:45:05.000,159,10990247,14045,0,1686264304,13109.378238799989,66.82779627000127,53557.83071448
2023-06-08,22:45:06.000,159,10990243,14365,0,1686264305,13109.337820939989,66.82074714000191,53557.75385616
2023-06-08,22:45:07.000,159,10990303,14165,0,1686264306,13109.351293559994,66.78550148999784,53557.71892056001
2023-06-08,22:45:08.000,159,10990286,14405,0,1686264307,13109.351293559994,66.82779627000127,53557.725907680004
2023-06-08,22:45:09.000,159,10990272,14405,0,1686264308,13109.391711419994,66.83484540000063,53557.7328948
2023-06-08,22:45:10.000,159,10990253,14245,0,1686264309,13109.364766179999,66.83484540000063,53557.65603648
2023-06-08,22:45:11.000,159,10990296,14285,0,1686264310,13109.358029869989,66.82779627000127,53557.63507512
2023-06-08,22:45:12.000,159,10990255,14285,0,1686264311,13109.432129279994,66.81369801000255,53557.75385616
2023-06-08,22:45:13.000,159,10990229,14245,0,1686264312,13109.364766179999,66.87714018000406,53557.67001072001
2023-06-08,22:45:14.000,159,10990239,14205,0,1686264313,13109.39844772999,66.85599278999871,53557.77481752
2023-06-08,22:45:15.000,159,10990269,14405,0,1686264314,13109.43886558999,66.85599278999871,53557.725907680004
2023-06-08,22:45:16.000,159,10990281,14565,0,1686264315,13109.391711419994,66.8700910500047,53557.71892056001
2023-06-08,22:45:17.000,159,10990270,14205,0,1686264316,13109.331084629994,66.91943496000022,53557.676997840004
2023-06-08,22:45:18.000,159,10990293,14325,0,1686264317,13109.344557249999,66.89123844000278,53557.697959200006
2023-06-08,22:45:19.000,159,10990259,14205,0,1686264318,13109.39844772999,66.88418931000342,53557.81674024001
2023-06-08,22:45:20.000,159,10990242,14565,0,1686264319,13109.452338209994,66.89123844000278,53557.795778880005
2023-06-08,22:45:21.000,159,10990270,14045,0,1686264320,13109.411920349994,66.87714018000406,53557.76783040001
2023-06-08,22:45:22.000,159,10990246,14165,0,1686264321,13109.452338209994,66.9053367000015,53557.75385616
2023-06-08,22:45:23.000,159,10990233,14205,0,1686264322,13109.43886558999,66.85599278999871,53557.7328948
2023-06-08,22:45:24.000,159,10990278,14445,0,1686264323,13109.46581083,66.89123844000278,53557.73988192001
2023-06-08,22:45:25.000,159,10990209,14525,0,1686264324,13109.492756069994,66.88418931000342,53557.81674024001
2023-06-08,22:45:26.000,159,10990286,14325,0,1686264325,13109.425392969999,66.9053367000015,53557.70494632
2023-06-08,22:45:27.000,159,10990263,14485,0,1686264326,13109.50622869,66.83484540000063,53557.81674024001
2023-06-08,22:45:28.000,159,10990233,14725,0,1686264327,13109.51970130999,66.85599278999871,53557.697959200006
2023-06-08,22:45:29.000,159,10990245,14525,0,1686264328,13109.60053702999,66.86304191999807,53557.82372736
2023-06-08,22:45:30.000,159,10990262,14525,0,1686264329,13109.593800719995,66.82779627000127,53557.844688720004
2023-06-08,22:45:31.000,159,10990266,14445,0,1686264330,13109.56685548,66.84894365999935,53557.85167584
2023-06-08,22:45:32.000,159,10990241,14285,0,1686264331,13109.60053702999,66.86304191999807,53557.81674024001
2023-06-08,22:45:33.000,159,10990260,14525,0,1686264332,13109.58032809999,66.8700910500047,53557.81674024001
2023-06-08,22:45:34.000,159,10990311,14325,0,1686264333,13109.56685548,66.85599278999871,53557.865650080006
2023-06-08,22:45:35.000,159,10990250,14485,0,1686264334,13109.66116381999,66.87714018000406,53557.893598560004
2023-06-08,22:45:36.000,159,10990218,14205,0,1686264335,13109.6476912,66.89123844000278,53557.90058568
2023-06-08,22:45:37.000,159,10990245,14165,0,1686264336,13109.66116381999,66.88418931000342,53557.80975312
2023-06-08,22:45:38.000,159,10990252,14325,0,1686264337,13109.70831799,66.88418931000342,53557.865650080006
2023-06-08,22:45:39.000,159,10990276,14405,0,1686264338,13109.593800719995,66.93353321999894,53557.81674024001
2023-06-08,22:45:40.000,159,10990249,14045,0,1686264339,13109.6476912,66.95468061000429,53557.80975312
2023-06-08,22:45:41.000,159,10990262,14205,0,1686264340,13109.6476912,66.97582800000237,53557.8726372
2023-06-08,22:45:42.000,159,10990258,14205,0,1686264341,13109.614009649995,66.99697539000044,53557.88661144001
2023-06-08,22:45:43.000,159,10990311,14245,0,1686264342,13109.573591789995,67.01107364999916,53557.83071448
2023-06-08,22:45:44.000,159,10990277,14205,0,1686264343,13109.64095488999,66.99697539000044,53557.914559920006
2023-06-08,22:45:45.000,159,10990265,14125,0,1686264344,13109.634218579995,67.03222104000452,53558.01936672
2023-06-08,22:45:46.000,159,10990232,14405,0,1686264345,13109.593800719995,67.03222104000452,53557.90757280001
2023-06-08,22:45:47.000,159,10990254,14045,0,1686264346,13109.60727334,67.01812277999852,53557.9425084
2023-06-08,22:45:48.000,159,10990295,14605,0,1686264347,13109.64095488999,67.03222104000452,53558.012379600004
2023-06-08,22:45:49.000,159,10990267,14565,0,1686264348,13109.62748227,67.06041756000195,53557.95648264001
2023-06-08,22:45:50.000,159,10990288,14485,0,1686264349,13109.573591789995,67.06746669000131,53557.83770160001
2023-06-08,22:45:51.000,159,10990249,14005,0,1686264350,13109.62748227,66.99697539000044,53557.94949552
2023-06-08,22:45:52.000,159,10990286,14405,0,1686264351,13109.68810906,66.98992626000108,53558.033340960006
2023-06-08,22:45:53.000,159,10990309,14405,0,1686264352,13109.64095488999,66.968778870003,53557.98443112001
2023-06-08,22:45:54.000,159,10990256,14285,0,1686264353,13109.68137274999,66.96172974000365,53557.99840536
2023-06-08,22:45:55.000,159,10990228,14325,0,1686264354,13109.68137274999,66.98287713000173,53557.92154704
2023-06-08,22:45:56.000,159,10990266,14165,0,1686264355,13109.72852692,66.95468061000429,53557.9425084
2023-06-08,22:45:57.000,159,10990256,14285,0,1686264356,13109.76220846999,66.93353321999894,53558.01936672
2023-06-08,22:45:58.000,159,10990255,14485,0,1686264357,13109.78915371,66.9053367000015,53557.99141824
2023-06-08,22:45:59.000,159,10990263,14245,0,1686264358,13109.755472159995,66.89828757000214,53557.88661144001
2023-06-08,22:46:00.000,159,10990240,14325,0,1686264359,13109.836307879996,66.86304191999807,53557.88661144001
2023-06-08,22:46:01.000,159,10990261,14285,0,1686264360,13109.89019836,66.87714018000406,53557.92853416
2023-06-08,22:46:02.000,159,10990289,14485,0,1686264361,13109.876725739996,66.88418931000342,53557.90058568
2023-06-08,22:46:03.000,159,10990273,14285,0,1686264362,13109.876725739996,66.82779627000127,53557.9425084
2023-06-08,22:46:04.000,159,10990209,14285,0,1686264363,13109.944088839991,66.84189452999999,53557.9425084
2023-06-08,22:46:05.000,159,10990259,14485,0,1686264364,13109.89019836,66.82074714000191,53557.92853416
2023-06-08,22:46:06.000,159,10990235,14485,0,1686264365,13109.89019836,66.88418931000342,53557.88661144001
2023-06-08,22:46:07.000,159,10990278,14165,0,1686264366,13109.91040729,66.84894365999935,53557.92853416
2023-06-08,22:46:08.000,159,10990260,14285,0,1686264367,13109.991243010001,66.83484540000063,53557.963469760005
2023-06-08,22:46:09.000,159,10990264,14245,0,1686264368,13109.971034080001,66.81369801000255,53557.94949552
2023-06-08,22:46:10.000,159,10990203,14165,0,1686264369,13110.031660870001,66.85599278999871,53557.93552128001
2023-06-08,22:46:11.000,159,10990227,14445,0,1686264370,13110.031660870001,66.84894365999935,53557.914559920006
2023-06-08,22:46:12.000,159,10990218,14565,0,1686264371,13110.038397179997,66.82074714000191,53557.93552128001
2023-06-08,22:46:13.000,159,10990233,14365,0,1686264372,13110.011451940001,66.84894365999935,53557.93552128001
2023-06-08,22:46:14.000,159,10990236,14685,0,1686264373,13110.058606109997,66.83484540000063,53557.95648264001
2023-06-08,22:46:15.000,159,10990245,14285,0,1686264374,13110.024924559992,66.82779627000127,53557.98443112001
2023-06-08,22:46:16.000,159,10990249,14205,0,1686264375,13109.997979319996,66.85599278999871,53557.90757280001
2023-06-08,22:46:17.000,159,10990278,14405,0,1686264376,13110.018188249996,66.84894365999935,53557.90757280001
2023-06-08,22:46:18.000,159,10990283,14405,0,1686264377,13110.078815039997,66.82779627000127,53557.98443112001
2023-06-08,22:46:19.000,159,10990269,14245,0,1686264378,13110.038397179997,66.81369801000255,53557.893598560004
2023-06-08,22:46:20.000,159,10990241,14525,0,1686264379,13110.051869800001,66.81369801000255,53557.9425084
2023-06-08,22:46:21.000,159,10990266,14325,0,1686264380,13110.031660870001,66.82074714000191,53557.893598560004
2023-06-08,22:46:22.000,159,10990235,14365,0,1686264381,13110.051869800001,66.78550148999784,53557.92853416
2023-06-08,22:46:23.000,159,10990252,14045,0,1686264382,13109.984506699991,66.82779627000127,53557.92853416
2023-06-08,22:46:24.000,159,10990222,14405,0,1686264383,13110.004715629992,66.8066488800032,53558.033340960006
2023-06-08,22:46:25.000,159,10990270,14205,0,1686264384,13109.984506699991,66.8066488800032,53558.061289440004
2023-06-08,22:46:26.000,159,10990268,14205,0,1686264385,13109.977770389996,66.77140322999912,53558.1171864
2023-06-08,22:46:27.000,159,10990271,14365,0,1686264386,13109.883462049991,66.77140322999912,53558.07526368001
2023-06-08,22:46:28.000,159,10990260,13965,0,1686264387,13109.836307879996,66.79255062000448,53558.082250800006
2023-06-08,22:46:29.000,159,10990239,14285,0,1686264388,13109.72852692,66.79959975000384,53557.98443112001
2023-06-08,22:46:30.000,159,10990213,14245,0,1686264389,13109.715054299995,66.81369801000255,53558.06827656
2023-06-08,22:46:31.000,159,10990239,14485,0,1686264390,13109.68810906,66.78550148999784,53558.08923792
2023-06-08,22:46:32.000,159,10990225,14165,0,1686264391,13109.66790013,66.84189452999999,53558.061289440004
2023-06-08,22:46:33.000,159,10990185,14285,0,1686264392,13109.58706441,66.84189452999999,53557.99840536
2023-06-08,22:46:34.000,159,10990253,14165,0,1686264393,13109.64095488999,66.82074714000191,53558.06827656
2023-06-08,22:46:35.000,159,10990255,14365,0,1686264394,13109.593800719995,66.83484540000063,53558.061289440004
2023-06-08,22:46:36.000,159,10990235,14125,0,1686264395,13109.60053702999,66.82779627000127,53558.01936672
2023-06-08,22:46:37.000,159,10990259,14645,0,1686264396,13109.54664655,66.84894365999935,53557.98443112001
2023-06-08,22:46:38.000,159,10990254,14405,0,1686264397,13109.614009649995,66.82779627000127,53557.98443112001
2023-06-08,22:46:39.000,159,10990273,14205,0,1686264398,13109.64095488999,66.84894365999935,53558.04032808
2023-06-08,22:46:40.000,159,10990273,14285,0,1686264399,13109.68137274999,66.82074714000191,53558.08923792
2023-06-08,22:46:41.000,159,10990238,14485,0,1686264400,13109.72179060999,66.79959975000384,53558.09622504
2023-06-08,22:46:42.000,159,10990217,14405,0,1686264401,13109.795890019996,66.79255062000448,53558.09622504
2023-06-08,22:46:43.000,159,10990248,14045,0,1686264402,13109.76220846999,66.82779627000127,53558.0473152
2023-06-08,22:46:44.000,159,10990236,14245,0,1686264403,13109.795890019996,66.82779627000127,53558.00539248001
2023-06-08,22:46:45.000,159,10990238,14405,0,1686264404,13109.84304418999,66.79255062000448,53558.033340960006
2023-06-08,22:46:46.000,159,10990233,14205,0,1686264405,13109.863253119991,66.8066488800032,53557.9425084
2023-06-08,22:46:47.000,159,10990243,14605,0,1686264406,13109.86998943,66.82074714000191,53557.9425084
2023-06-08,22:46:48.000,159,10990257,14485,0,1686264407,13109.957561459996,66.78550148999784,53558.012379600004
2023-06-08,22:46:49.000,159,10990246,14565,0,1686264408,13109.977770389996,66.78550148999784,53558.0473152
2023-06-08,22:46:50.000,159,10990223,14205,0,1686264409,13109.984506699991,66.8066488800032,53558.012379600004
2023-06-08,22:46:51.000,159,10990207,14325,0,1686264410,13110.004715629992,66.79959975000384,53558.05430232001
2023-06-08,22:46:52.000,159,10990276,14205,0,1686264411,13110.004715629992,66.77845235999848,53557.99141824
2023-06-08,22:46:53.000,159,10990233,14285,0,1686264412,13109.950825150001,66.78550148999784,53557.93552128001
2023-06-08,22:46:54.000,159,10990250,14325,0,1686264413,13110.038397179997,66.77140322999912,53558.02635384001
2023-06-08,22:46:55.000,159,10990262,14125,0,1686264414,13110.078815039997,66.77140322999912,53558.04032808
2023-06-08,22:46:56.000,159,10990248,14565,0,1686264415,13110.031660870001,66.77845235999848,53557.963469760005
2023-06-08,22:46:57.000,159,10990261,14365,0,1686264416,13110.051869800001,66.76435409999976,53557.99840536
2023-06-08,22:46:58.000,159,10990257,14405,0,1686264417,13110.045133489992,66.74320671000169,53558.04032808
2023-06-08,22:46:59.000,159,10990254,14285,0,1686264418,13110.058606109997,66.7573049700004,53558.02635384001
2023-06-08,22:47:00.000,159,10990213,14285,0,1686264419,13110.011451940001,66.79255062000448,53557.94949552
2023-06-08,22:47:01.000,159,10990277,14125,0,1686264420,13110.058606109997,66.78550148999784,53557.99840536
2023-06-08,22:47:02.000,159,10990242,14365,0,1686264421,13110.045133489992,66.7573049700004,53558.012379600004
2023-06-08,22:47:03.000,159,10990279,14525,0,1686264422,13109.984506699991,66.79255062000448,53557.963469760005
2023-06-08,22:47:04.000,159,10990248,14285,0,1686264423,13110.011451940001,66.72910845000297,53558.04032808
2023-06-08,22:47:05.000,159,10990252,14205,0,1686264424,13110.024924559992,66.77140322999912,53558.02635384001
2023-06-08,22:47:06.000,159,10990247,14645,0,1686264425,13110.004715629992,66.77845235999848,53558.01936672
2023-06-08,22:47:07.000,159,10990242,14565,0,1686264426,13109.876725739996,66.78550148999784,53557.92853416
2023-06-08,22:47:08.000,159,10990268,14405,0,1686264427,13109.903670979991,66.74320671000169,53558.0473152
2023-06-08,22:47:09.000,159,10990280,14685,0,1686264428,13109.89019836,66.74320671000169,53557.9425084
2023-06-08,22:47:10.000,159,10990307,14205,0,1686264429,13109.76220846999,66.73615758000233,53557.94949552
2023-06-08,22:47:11.000,159,10990286,14485,0,1686264430,13109.70831799,66.70796106000489,53557.893598560004
2023-06-08,22:47:12.000,159,10990211,14165,0,1686264431,13109.70831799,66.72910845000297,53557.95648264001
2023-06-08,22:47:13.000,159,10990293,14285,0,1686264432,13109.694845369995,66.72910845000297,53558.012379600004
2023-06-08,22:47:14.000,159,10990245,14325,0,1686264433,13109.6476912,66.70091192999826,53558.01936672
2023-06-08,22:47:15.000,159,10990277,14365,0,1686264434,13109.56685548,66.71501019000425,53557.98443112001
2023-06-08,22:47:16.000,159,10990241,14205,0,1686264435,13109.49949237999,66.72205932000361,53558.00539248001
2023-06-08,22:47:17.000,159,10990239,14365,0,1686264436,13109.50622869,66.74320671000169,53558.01936672
2023-06-08,22:47:18.000,159,10990218,14205,0,1686264437,13109.445601899999,66.70091192999826,53557.92154704
2023-06-08,22:47:19.000,159,10990259,14325,0,1686264438,13109.41865665999,66.76435409999976,53557.844688720004
2023-06-08,22:47:20.000,159,10990278,14285,0,1686264439,13109.52643762,66.7573049700004,53557.977444
2023-06-08,22:47:21.000,159,10990281,14485,0,1686264440,13109.512964999994,66.77845235999848,53557.893598560004
2023-06-08,22:47:22.000,159,10990253,14165,0,1686264441,13109.492756069994,66.79959975000384,53557.95648264001
2023-06-08,22:47:23.000,159,10990207,14445,0,1686264442,13109.48601976,66.82779627000127,53557.844688720004
2023-06-08,22:47:24.000,159,10990267,14325,0,1686264443,13109.492756069994,66.84894365999935,53557.893598560004
2023-06-08,22:47:25.000,159,10990249,14165,0,1686264444,13109.445601899999,66.91238583000086,53557.83071448
2023-06-08,22:47:26.000,159,10990256,14485,0,1686264445,13109.43886558999,66.89123844000278,53557.82372736
2023-06-08,22:47:27.000,159,10990234,14325,0,1686264446,13109.47928344999,66.9053367000015,53557.865650080006
2023-06-08,22:47:28.000,159,10990247,14085,0,1686264447,13109.46581083,66.92648408999958,53558.06827656
2023-06-08,22:47:29.000,159,10990237,14365,0,1686264448,13109.492756069994,66.98992626000108,53557.98443112001
2023-06-08,22:47:30.000,159,10990216,14285,0,1686264449,13109.58706441,66.98287713000173,53557.88661144001
2023-06-08,22:47:31.000,159,10990269,14085,0,1686264450,13109.68810906,66.98287713000173,53557.795778880005
2023-06-08,22:47:32.000,159,10990248,14325,0,1686264451,13109.66116381999,66.94763147999765,53557.80975312
2023-06-08,22:47:33.000,159,10990282,14285,0,1686264452,13109.58706441,66.968778870003,53557.76783040001
2023-06-08,22:47:34.000,159,10990280,14125,0,1686264453,13109.58032809999,66.93353321999894,53557.795778880005
2023-06-08,22:47:35.000,159,10990258,14205,0,1686264454,13109.60727334,66.93353321999894,53557.85866296001
2023-06-08,22:47:36.000,159,10990251,14285,0,1686264455,13109.614009649995,66.89828757000214,53557.93552128001
2023-06-08,22:47:37.000,159,10990257,14045,0,1686264456,13109.66116381999,66.9053367000015,53557.88661144001
2023-06-08,22:47:38.000,159,10990258,14045,0,1686264457,13109.68810906,66.89123844000278,53557.92154704
2023-06-08,22:47:39.000,159,10990246,14325,0,1686264458,13109.66116381999,66.93353321999894,53557.85866296001
2023-06-08,22:47:40.000,159,10990278,14365,0,1686264459,13109.66790013,66.9405823499983,53557.75385616
2023-06-08,22:47:41.000,159,10990263,14805,0,1686264460,13109.70158167999,66.93353321999894,53557.78879176001
2023-06-08,22:47:42.000,159,10990251,14245,0,1686264461,13109.68810906,66.9053367000015,53557.85167584
2023-06-08,22:47:43.000,159,10990228,14205,0,1686264462,13109.654427509995,66.9405823499983,53557.75385616
2023-06-08,22:47:44.000,159,10990261,14405,0,1686264463,13109.74199953999,66.91238583000086,53557.865650080006
2023-06-08,22:47:45.000,159,10990238,14125,0,1686264464,13109.694845369995,66.93353321999894,53557.844688720004
2023-06-08,22:47:46.000,159,10990325,14565,0,1686264465,13109.715054299995,66.91943496000022,53557.93552128001
2023-06-08,22:47:47.000,159,10990275,14045,0,1686264466,13109.68137274999,66.97582800000237,53557.85866296001
2023-06-08,22:47:48.000,159,10990241,14125,0,1686264467,13109.634218579995,66.96172974000365,53557.78180464
2023-06-08,22:47:49.000,159,10990241,14125,0,1686264468,13109.64095488999,66.9405823499983,53557.865650080006
2023-06-08,22:47:50.000,159,10990250,14445,0,1686264469,13109.70158167999,66.91238583000086,53557.92853416
2023-06-08,22:47:51.000,159,10990240,14245,0,1686264470,13109.58706441,66.93353321999894,53557.844688720004
2023-06-08,22:47:52.000,159,10990244,14525,0,1686264471,13109.66116381999,66.89123844000278,53557.87962432
2023-06-08,22:47:53.000,159,10990228,14245,0,1686264472,13109.68810906,66.89123844000278,53557.90058568
2023-06-08,22:47:54.000,159,10990215,14205,0,1686264473,13109.6476912,66.88418931000342,53557.963469760005
2023-06-08,22:47:55.000,159,10990216,14285,0,1686264474,13109.553382859995,66.91238583000086,53557.85167584
2023-06-08,22:47:56.000,159,10990306,14325,0,1686264475,13109.553382859995,66.88418931000342,53557.82372736
2023-06-08,22:47:57.000,159,10990258,13965,0,1686264476,13109.51970130999,66.91238583000086,53557.844688720004
2023-06-08,22:47:58.000,159,10990193,14365,0,1686264477,13109.49949237999,66.86304191999807,53557.82372736
2023-06-08,22:47:59.000,159,10990266,14205,0,1686264478,13109.452338209994,66.84189452999999,53557.7328948
2023-06-08,22:48:00.000,159,10990265,14445,0,1686264479,13109.492756069994,66.89123844000278,53557.80975312
2023-06-08,22:48:01.000,159,10990281,14565,0,1686264480,13109.452338209994,66.91943496000022,53557.82372736
2023-06-08,22:48:02.000,159,10990249,14205,0,1686264481,13109.45907451999,66.89828757000214,53557.8726372
2023-06-08,22:48:03.000,159,10990208,14365,0,1686264482,13109.41865665999,66.91238583000086,53557.81674024001
2023-06-08,22:48:04.000,159,10990241,14245,0,1686264483,13109.378238799989,66.91943496000022,53557.82372736
2023-06-08,22:48:05.000,159,10990262,14205,0,1686264484,13109.317612009989,66.968778870003,53557.795778880005
2023-06-08,22:48:06.000,159,10990276,14445,0,1686264485,13109.250248909993,66.99697539000044,53557.76783040001
2023-06-08,22:48:07.000,159,10990245,14605,0,1686264486,13109.189622119993,67.0040245199998,53557.697959200006
2023-06-08,22:48:08.000,159,10990249,14765,0,1686264487,13109.169413189993,66.97582800000237,53557.676997840004
2023-06-08,22:48:09.000,159,10990262,14165,0,1686264488,13109.162676879998,66.99697539000044,53557.71892056001
2023-06-08,22:48:10.000,159,10990235,14045,0,1686264489,13109.142467949998,67.0040245199998,53557.73988192001
2023-06-08,22:48:11.000,159,10990225,14485,0,1686264490,13109.135731640003,67.03222104000452,53557.697959200006
2023-06-08,22:48:12.000,159,10990245,14045,0,1686264491,13109.122259019998,66.99697539000044,53557.6630236
2023-06-08,22:48:13.000,159,10990240,14685,0,1686264492,13109.115522710003,67.04631930000323,53557.61411376
2023-06-08,22:48:14.000,159,10990258,14405,0,1686264493,13109.162676879998,67.03222104000452,53557.676997840004
2023-06-08,22:48:15.000,159,10990258,14485,0,1686264494,13109.122259019998,67.04631930000323,53557.530268320006
2023-06-08,22:48:16.000,159,10990242,14365,0,1686264495,13109.203094739998,67.0040245199998,53557.5931524
2023-06-08,22:48:17.000,159,10990264,14325,0,1686264496,13109.283930459998,67.01107364999916,53557.67001072001
2023-06-08,22:48:18.000,159,10990223,14205,0,1686264497,13109.337820939989,66.968778870003,53557.62110088001
2023-06-08,22:48:19.000,159,10990278,14165,0,1686264498,13109.358029869989,67.01812277999852,53557.62110088001
2023-06-08,22:48:20.000,159,10990224,14205,0,1686264499,13109.344557249999,66.95468061000429,53557.54424256
2023-06-08,22:48:21.000,159,10990207,14565,0,1686264500,13109.405184039999,66.97582800000237,53557.64206224
2023-06-08,22:48:22.000,159,10990260,14565,0,1686264501,13109.472547139994,66.93353321999894,53557.68398496
2023-06-08,22:48:23.000,159,10990221,14205,0,1686264502,13109.48601976,66.98287713000173,53557.58616528
2023-06-08,22:48:24.000,159,10990218,14365,0,1686264503,13109.54664655,66.91238583000086,53557.64206224
2023-06-08,22:48:25.000,159,10990238,14365,0,1686264504,13109.56685548,66.968778870003,53557.60712664
2023-06-08,22:48:26.000,159,10990242,14365,0,1686264505,13109.56011916999,66.93353321999894,53557.628088000005
2023-06-08,22:48:27.000,159,10990255,14285,0,1686264506,13109.634218579995,66.968778870003,53557.62110088001
2023-06-08,22:48:28.000,159,10990207,14565,0,1686264507,13109.64095488999,66.9405823499983,53557.61411376
2023-06-08,22:48:29.000,159,10990270,14285,0,1686264508,13109.614009649995,66.94763147999765,53557.579178160006
2023-06-08,22:48:30.000,159,10990245,14365,0,1686264509,13109.58706441,66.94763147999765,53557.51629408
2023-06-08,22:48:31.000,159,10990232,14245,0,1686264510,13109.60727334,66.99697539000044,53557.51629408
2023-06-08,22:48:32.000,159,10990208,14405,0,1686264511,13109.735263229995,66.97582800000237,53557.60712664
2023-06-08,22:48:33.000,159,10990233,14285,0,1686264512,13109.74873585,66.95468061000429,53557.56520392
2023-06-08,22:48:34.000,159,10990249,14045,0,1686264513,13109.755472159995,66.98287713000173,53557.63507512
2023-06-08,22:48:35.000,159,10990265,14365,0,1686264514,13109.70158167999,67.01812277999852,53557.60712664
2023-06-08,22:48:36.000,159,10990177,14285,0,1686264515,13109.70158167999,66.96172974000365,53557.54424256
2023-06-08,22:48:37.000,159,10990278,14205,0,1686264516,13109.68137274999,66.99697539000044,53557.58616528
2023-06-08,22:48:38.000,159,10990209,14565,0,1686264517,13109.715054299995,67.01812277999852,53557.579178160006
2023-06-08,22:48:39.000,159,10990257,14725,0,1686264518,13109.62748227,67.04631930000323,53557.48135848001
2023-06-08,22:48:40.000,159,10990269,14045,0,1686264519,13109.66116381999,67.0040245199998,53557.530268320006
2023-06-08,22:48:41.000,159,10990230,14325,0,1686264520,13109.68810906,67.01107364999916,53557.60712664
2023-06-08,22:48:42.000,159,10990279,14165,0,1686264521,13109.68137274999,67.03927017000387,53557.6630236
2023-06-08,22:48:43.000,159,10990299,14325,0,1686264522,13109.66116381999,67.06746669000131,53557.697959200006
2023-06-08,22:48:44.000,159,10990270,14245,0,1686264523,13109.553382859995,67.06041756000195,53557.64206224
2023-06-08,22:48:45.000,159,10990247,14365,0,1686264524,13109.51970130999,67.08861407999939,53557.5931524
2023-06-08,22:48:46.000,159,10990278,14725,0,1686264525,13109.56685548,67.07451582000067,53557.6630236
2023-06-08,22:48:47.000,159,10990263,14205,0,1686264526,13109.53991023999,67.13795799000218,53557.676997840004
2023-06-08,22:48:48.000,159,10990248,14365,0,1686264527,13109.50622869,67.12385973000346,53557.628088000005
2023-06-08,22:48:49.000,159,10990248,14525,0,1686264528,13109.492756069994,67.15910538000026,53557.697959200006
2023-06-08,22:48:50.000,159,10990207,14565,0,1686264529,13109.48601976,67.19435103000433,53557.65603648
2023-06-08,22:48:51.000,159,10990241,14205,0,1686264530,13109.47928344999,67.2154984200024,53557.676997840004
2023-06-08,22:48:52.000,159,10990228,14125,0,1686264531,13109.51970130999,67.2154984200024,53557.64206224
2023-06-08,22:48:53.000,159,10990199,14285,0,1686264532,13109.445601899999,67.26484232999792,53557.54424256
2023-06-08,22:48:54.000,159,10990211,14285,0,1686264533,13109.43886558999,67.2507440699992,53557.64904936001
2023-06-08,22:48:55.000,159,10990220,14205,0,1686264534,13109.512964999994,67.26484232999792,53557.70494632
2023-06-08,22:48:56.000,159,10990229,14565,0,1686264535,13109.56685548,67.25779319999856,53557.73988192001
2023-06-08,22:48:57.000,159,10990233,14485,0,1686264536,13109.553382859995,67.27894059000391,53557.64206224
2023-06-08,22:48:58.000,159,10990212,14405,0,1686264537,13109.573591789995,67.27894059000391,53557.68398496
2023-06-08,22:48:59.000,159,10990261,14085,0,1686264538,13109.634218579995,67.27189146000455,53557.697959200006
2023-06-08,22:49:00.000,159,10990222,14205,0,1686264539,13109.68137274999,67.2507440699992,53557.70494632
2023-06-08,22:49:01.000,159,10990229,14365,0,1686264540,13109.66116381999,67.26484232999792,53557.628088000005
2023-06-08,22:49:02.000,159,10990240,14205,0,1686264541,13109.78915371,67.20844929000305,53557.697959200006
2023-06-08,22:49:03.000,159,10990261,14405,0,1686264542,13109.80936264,67.22959668000112,53557.63507512
2023-06-08,22:49:04.000,159,10990275,14205,0,1686264543,13109.876725739996,67.22254755000176,53557.676997840004
2023-06-08,22:49:05.000,159,10990243,14205,0,1686264544,13109.917143599996,67.23664581000048,53557.725907680004
2023-06-08,22:49:06.000,159,10990257,14485,0,1686264545,13109.944088839991,67.2154984200024,53557.73988192001
2023-06-08,22:49:07.000,159,10990274,13965,0,1686264546,13109.991243010001,67.18730189999769,53557.6630236
2023-06-08,22:49:08.000,159,10990245,14445,0,1686264547,13109.917143599996,67.15910538000026,53557.50231984001
2023-06-08,22:49:09.000,159,10990232,14205,0,1686264548,13109.957561459996,67.13795799000218,53557.51629408
2023-06-08,22:49:10.000,159,10990245,14285,0,1686264549,13110.031660870001,67.07451582000067,53557.60013952001
2023-06-08,22:49:11.000,159,10990196,14725,0,1686264550,13110.051869800001,67.06041756000195,53557.57219104001
2023-06-08,22:49:12.000,159,10990216,14565,0,1686264551,13110.078815039997,67.05336843000259,53557.64206224
2023-06-08,22:49:13.000,159,10990218,14405,0,1686264552,13110.051869800001,67.06746669000131,53557.63507512
2023-06-08,22:49:14.000,159,10990225,14325,0,1686264553,13110.112496590002,67.02517190999788,53557.58616528
2023-06-08,22:49:15.000,159,10990232,14165,0,1686264554,13110.051869800001,67.02517190999788,53557.62110088001
2023-06-08,22:49:16.000,159,10990235,14325,0,1686264555,13110.004715629992,66.99697539000044,53557.579178160006
2023-06-08,22:49:17.000,159,10990180,14285,0,1686264556,13110.024924559992,67.02517190999788,53557.64206224
2023-06-08,22:49:18.000,159,10990229,14165,0,1686264557,13109.997979319996,67.0040245199998,53557.53725544
2023-06-08,22:49:19.000,159,10990232,14285,0,1686264558,13110.051869800001,67.02517190999788,53557.63507512
2023-06-08,22:49:20.000,159,10990257,14405,0,1686264559,13110.085551349992,66.98992626000108,53557.628088000005
2023-06-08,22:49:21.000,159,10990231,14125,0,1686264560,13110.018188249996,67.01107364999916,53557.54424256
2023-06-08,22:49:22.000,159,10990233,14205,0,1686264561,13110.045133489992,66.98992626000108,53557.56520392
2023-06-08,22:49:23.000,159,10990241,14405,0,1686264562,13109.977770389996,67.03222104000452,53557.54424256
2023-06-08,22:49:24.000,159,10990214,14125,0,1686264563,13109.91040729,67.01812277999852,53557.43244864001
2023-06-08,22:49:25.000,159,10990216,14285,0,1686264564,13109.917143599996,67.06041756000195,53557.51629408
2023-06-08,22:49:26.000,159,10990228,14325,0,1686264565,13109.937352529996,67.08156495000003,53557.51629408
2023-06-08,22:49:27.000,159,10990212,13965,0,1686264566,13109.903670979991,67.1168106000041,53557.50231984001
2023-06-08,22:49:28.000,159,10990212,14205,0,1686264567,13109.91040729,67.1027123399981,53557.44642288
2023-06-08,22:49:29.000,159,10990236,14565,0,1686264568,13109.863253119991,67.08861407999939,53557.509306960004
2023-06-08,22:49:30.000,159,10990241,14245,0,1686264569,13109.876725739996,67.1168106000041,53557.53725544
2023-06-08,22:49:31.000,159,10990174,14245,0,1686264570,13109.86998943,67.1520562500009,53557.50231984001
2023-06-08,22:49:32.000,159,10990226,14565,0,1686264571,13109.91040729,67.1520562500009,53557.48135848001
2023-06-08,22:49:33.000,159,10990191,14285,0,1686264572,13109.80936264,67.18025276999833,53557.36956456
2023-06-08,22:49:34.000,159,10990244,14445,0,1686264573,13109.8497805,67.18730189999769,53557.45341000001
2023-06-08,22:49:35.000,159,10990248,14245,0,1686264574,13109.8497805,67.19435103000433,53557.53725544
2023-06-08,22:49:36.000,159,10990243,14565,0,1686264575,13109.903670979991,67.20844929000305,53557.5931524
2023-06-08,22:49:37.000,159,10990214,14485,0,1686264576,13109.863253119991,67.22254755000176,53557.61411376
2023-06-08,22:49:38.000,159,10990218,14565,0,1686264577,13109.86998943,67.25779319999856,53557.558216800004
2023-06-08,22:49:39.000,159,10990258,14485,0,1686264578,13109.883462049991,67.2507440699992,53557.558216800004
2023-06-08,22:49:40.000,159,10990169,14285,0,1686264579,13109.950825150001,67.25779319999856,53557.56520392
2023-06-08,22:49:41.000,159,10990234,14165,0,1686264580,13109.984506699991,67.22959668000112,53557.55122968001
2023-06-08,22:49:42.000,159,10990211,14365,0,1686264581,13110.031660870001,67.22254755000176,53557.628088000005
2023-06-08,22:49:43.000,159,10990221,14045,0,1686264582,13109.997979319996,67.23664581000048,53557.55122968001
2023-06-08,22:49:44.000,159,10990200,14405,0,1686264583,13110.132705520002,67.25779319999856,53557.64206224
2023-06-08,22:49:45.000,159,10990246,14045,0,1686264584,13110.099023969997,67.24369493999984,53557.628088000005
2023-06-08,22:49:46.000,159,10990263,14205,0,1686264585,13110.206804929992,67.2154984200024,53557.6630236
2023-06-08,22:49:47.000,159,10990215,14405,0,1686264586,13110.260695409997,67.18730189999769,53557.64206224
2023-06-08,22:49:48.000,159,10990189,14165,0,1686264587,13110.287640649993,67.20844929000305,53557.55122968001
2023-06-08,22:49:49.000,159,10990256,14245,0,1686264588,13110.355003750003,67.22254755000176,53557.579178160006
2023-06-08,22:49:50.000,159,10990172,14245,0,1686264589,13110.456048399989,67.20140016000369,53557.61411376
2023-06-08,22:49:51.000,159,10990230,14365,0,1686264590,13110.435839469988,67.18025276999833,53557.53725544
2023-06-08,22:49:52.000,159,10990242,14125,0,1686264591,13110.550356739994,67.13795799000218,53557.64904936001
2023-06-08,22:49:53.000,159,10990206,14285,0,1686264592,13110.557093049989,67.13795799000218,53557.61411376
2023-06-08,22:49:54.000,159,10990204,14165,0,1686264593,13110.610983529994,67.09566320999875,53557.676997840004
2023-06-08,22:49:55.000,159,10990260,14525,0,1686264594,13110.563829359999,67.09566320999875,53557.67001072001
2023-06-08,22:49:56.000,159,10990226,14725,0,1686264595,13110.577301979989,67.08156495000003,53557.65603648
2023-06-08,22:49:57.000,159,10990263,14525,0,1686264596,13110.536884119989,67.07451582000067,53557.65603648
2023-06-08,22:49:58.000,159,10990243,14205,0,1686264597,13110.543620429999,67.05336843000259,53557.5931524
2023-06-08,22:49:59.000,159,10990202,14405,0,1686264598,13110.604247219999,67.04631930000323,53557.69097208001
2023-06-08,22:50:00.000,159,10990237,14365,0,1686264599,13110.651401389994,67.0040245199998,53557.7328948
2023-06-08,22:50:01.000,159,10990237,14125,0,1686264600,13110.590774599994,67.0040245199998,53557.71892056001
2023-06-08,22:50:02.000,159,10990198,14605,0,1686264601,13110.61771983999,66.99697539000044,53557.76783040001
2023-06-08,22:50:03.000,159,10990209,14285,0,1686264602,13110.597510909989,67.02517190999788,53557.73988192001
2023-06-08,22:50:04.000,159,10990234,14445,0,1686264603,13110.530147809994,67.01812277999852,53557.64206224
2023-06-08,22:50:05.000,159,10990256,14205,0,1686264604,13110.469521019993,66.99697539000044,53557.65603648
2023-06-08,22:50:06.000,159,10990192,14365,0,1686264605,13110.496466259989,66.97582800000237,53557.676997840004
2023-06-08,22:50:07.000,159,10990259,14365,0,1686264606,13110.442575779998,67.01107364999916,53557.78180464
2023-06-08,22:50:08.000,159,10990226,14245,0,1686264607,13110.415630539988,67.06041756000195,53557.76084328
2023-06-08,22:50:09.000,159,10990233,14405,0,1686264608,13110.415630539988,67.02517190999788,53557.914559920006
2023-06-08,22:50:10.000,159,10990207,14445,0,1686264609,13110.415630539988,67.06746669000131,53557.893598560004
2023-06-08,22:50:11.000,159,10990178,14045,0,1686264610,13110.348267439993,67.09566320999875,53557.78879176001
2023-06-08,22:50:12.000,159,10990215,14725,0,1686264611,13110.341531129998,67.08861407999939,53557.78180464
2023-06-08,22:50:13.000,159,10990215,14205,0,1686264612,13110.334794820003,67.1027123399981,53557.746869040006
2023-06-08,22:50:14.000,159,10990273,14405,0,1686264613,13110.341531129998,67.10976147000474,53557.802766
2023-06-08,22:50:15.000,159,10990217,14285,0,1686264614,13110.301113269998,67.06041756000195,53557.76084328
2023-06-08,22:50:16.000,159,10990232,14485,0,1686264615,13110.355003750003,67.08861407999939,53557.81674024001
2023-06-08,22:50:17.000,159,10990215,14365,0,1686264616,13110.328058509993,67.07451582000067,53557.90757280001
2023-06-08,22:50:18.000,159,10990198,14205,0,1686264617,13110.375212679988,67.07451582000067,53557.85167584
2023-06-08,22:50:19.000,159,10990275,14405,0,1686264618,13110.328058509993,67.09566320999875,53557.795778880005
2023-06-08,22:50:20.000,159,10990259,14405,0,1686264619,13110.334794820003,67.08156495000003,53557.80975312
2023-06-08,22:50:21.000,159,10990233,14125,0,1686264620,13110.247222789993,67.09566320999875,53557.67001072001
2023-06-08,22:50:22.000,159,10990235,14125,0,1686264621,13110.267431719993,67.06041756000195,53557.77481752
2023-06-08,22:50:23.000,159,10990234,14245,0,1686264622,13110.301113269998,67.1168106000041,53557.81674024001
2023-06-08,22:50:24.000,159,10990217,14365,0,1686264623,13110.348267439993,67.09566320999875,53557.865650080006
2023-06-08,22:50:25.000,159,10990240,14405,0,1686264624,13110.307849579993,67.10976147000474,53557.85866296001
2023-06-08,22:50:26.000,159,10990187,14205,0,1686264625,13110.368476369993,67.08861407999939,53557.85167584
2023-06-08,22:50:27.000,159,10990216,14205,0,1686264626,13110.395421609988,67.10976147000474,53557.85167584
2023-06-08,22:50:28.000,159,10990252,14205,0,1686264627,13110.381948989998,67.1168106000041,53557.78180464
2023-06-08,22:50:29.000,159,10990222,14405,0,1686264628,13110.456048399989,67.10976147000474,53557.81674024001
2023-06-08,22:50:30.000,159,10990265,14365,0,1686264629,13110.469521019993,67.13795799000218,53557.83770160001
2023-06-08,22:50:31.000,159,10990236,14485,0,1686264630,13110.503202569998,67.14500712000154,53557.76783040001
2023-06-08,22:50:32.000,159,10990183,14485,0,1686264631,13110.610983529994,67.1168106000041,53557.83770160001
2023-06-08,22:50:33.000,159,10990241,14485,0,1686264632,13110.604247219999,67.14500712000154,53557.76084328
2023-06-08,22:50:34.000,159,10990238,14205,0,1686264633,13110.61771983999,67.10976147000474,53557.73988192001
2023-06-08,22:50:35.000,159,10990253,14405,0,1686264634,13110.67834662999,67.07451582000067,53557.78180464
2023-06-08,22:50:36.000,159,10990200,14045,0,1686264635,13110.712028179994,67.08861407999939,53557.7328948
2023-06-08,22:50:37.000,159,10990207,14525,0,1686264636,13110.74570973,67.06041756000195,53557.78180464
2023-06-08,22:50:38.000,159,10990234,14365,0,1686264637,13110.772654969995,67.06746669000131,53557.81674024001
2023-06-08,22:50:39.000,159,10990221,14405,0,1686264638,13110.813072829995,67.05336843000259,53557.78879176001
2023-06-08,22:50:40.000,159,10990216,14285,0,1686264639,13110.88043592999,67.01812277999852,53557.8726372
2023-06-08,22:50:41.000,159,10990227,14445,0,1686264640,13110.873699619995,66.99697539000044,53557.88661144001
2023-06-08,22:50:42.000,159,10990196,14205,0,1686264641,13110.914117479995,66.98287713000173,53557.844688720004
2023-06-08,22:50:43.000,159,10990304,14205,0,1686264642,13110.90064485999,66.99697539000044,53557.90058568
2023-06-08,22:50:44.000,159,10990196,14365,0,1686264643,13110.86022699999,66.97582800000237,53557.83071448
2023-06-08,22:50:45.000,159,10990234,14485,0,1686264644,13110.88043592999,66.95468061000429,53557.893598560004
2023-06-08,22:50:46.000,159,10990251,14285,0,1686264645,13110.96127164999,66.96172974000365,53557.8726372
2023-06-08,22:50:47.000,159,10990234,14605,0,1686264646,13110.90738117,66.96172974000365,53557.90058568
2023-06-08,22:50:48.000,159,10990198,14445,0,1686264647,13110.90738117,66.9405823499983,53557.87962432
2023-06-08,22:50:49.000,159,10990204,14405,0,1686264648,13110.954535339995,66.9405823499983,53557.963469760005
2023-06-08,22:50:50.000,159,10990260,14245,0,1686264649,13110.88717224,66.94763147999765,53557.893598560004
2023-06-08,22:50:51.000,159,10990240,14565,0,1686264650,13110.86022699999,66.96172974000365,53557.95648264001
2023-06-08,22:50:52.000,159,10990214,14205,0,1686264651,13110.84675438,66.968778870003,53557.95648264001
2023-06-08,22:50:53.000,159,10990226,14245,0,1686264652,13110.81980913999,66.96172974000365,53557.977444
2023-06-08,22:50:54.000,159,10990276,14325,0,1686264653,13110.752446039995,66.98992626000108,53557.92853416
2023-06-08,22:50:55.000,159,10990234,14525,0,1686264654,13110.691819249994,66.98992626000108,53557.93552128001
2023-06-08,22:50:56.000,159,10990204,14205,0,1686264655,13110.792863899995,66.98992626000108,53557.963469760005
2023-06-08,22:50:57.000,159,10990211,14405,0,1686264656,13110.70529187,67.03927017000387,53557.99141824
2023-06-08,22:50:58.000,159,10990216,14645,0,1686264657,13110.644665079999,67.02517190999788,53557.85167584
2023-06-08,22:50:59.000,159,10990257,14405,0,1686264658,13110.584038289999,67.06746669000131,53557.92154704
2023-06-08,22:51:00.000,159,10990187,14485,0,1686264659,13110.570565669994,67.08156495000003,53557.88661144001
2023-06-08,22:51:01.000,159,10990190,14565,0,1686264660,13110.523411499998,67.13795799000218,53557.83770160001
2023-06-08,22:51:02.000,159,10990229,14245,0,1686264661,13110.489729949993,67.10976147000474,53557.914559920006
2023-06-08,22:51:03.000,159,10990218,14125,0,1686264662,13110.415630539988,67.17320363999897,53557.87962432
2023-06-08,22:51:04.000,159,10990204,14525,0,1686264663,13110.462784709998,67.20140016000369,53557.865650080006
2023-06-08,22:51:05.000,159,10990215,14165,0,1686264664,13110.489729949993,67.20140016000369,53557.914559920006
2023-06-08,22:51:06.000,159,10990234,14365,0,1686264665,13110.509938879994,67.22959668000112,53557.92154704
2023-06-08,22:51:07.000,159,10990240,14405,0,1686264666,13110.476257329989,67.26484232999792,53557.97045688
2023-06-08,22:51:08.000,159,10990239,14245,0,1686264667,13110.395421609988,67.27894059000391,53557.87962432
2023-06-08,22:51:09.000,159,10990265,14565,0,1686264668,13110.388685299993,67.32828449999943,53557.865650080006
2023-06-08,22:51:10.000,159,10990208,14405,0,1686264669,13110.456048399989,67.33533362999879,53557.92853416
2023-06-08,22:51:11.000,159,10990254,14325,0,1686264670,13110.496466259989,67.34943189000478,53557.93552128001
2023-06-08,22:51:12.000,159,10990243,14205,0,1686264671,13110.496466259989,67.3635301500035,53557.88661144001
2023-06-08,22:51:13.000,159,10990254,14525,0,1686264672,13110.536884119989,67.37762841000222,53557.92853416
2023-06-08,22:51:14.000,159,10990186,14045,0,1686264673,13110.536884119989,67.37762841000222,53557.88661144001
2023-06-08,22:51:15.000,159,10990243,14525,0,1686264674,13110.584038289999,67.40582492999965,53557.85866296001
2023-06-08,22:51:16.000,159,10990186,14245,0,1686264675,13110.550356739994,67.39172667000093,53557.87962432
2023-06-08,22:51:17.000,159,10990195,14445,0,1686264676,13110.563829359999,67.37762841000222,53557.83071448
2023-06-08,22:51:18.000,159,10990190,14645,0,1686264677,13110.577301979989,67.38467754000158,53557.82372736
2023-06-08,22:51:19.000,159,10990207,14205,0,1686264678,13110.61771983999,67.37762841000222,53557.87962432
2023-06-08,22:51:20.000,159,10990229,14325,0,1686264679,13110.74570973,67.37057928000286,53557.90058568
2023-06-08,22:51:21.000,159,10990220,14365,0,1686264680,13110.76591866,67.37057928000286,53557.93552128001
2023-06-08,22:51:22.000,159,10990192,14525,0,1686264681,13110.813072829995,67.35648102000414,53557.95648264001
2023-06-08,22:51:23.000,159,10990243,14405,0,1686264682,13110.81980913999,67.34238275999815,53557.94949552
2023-06-08,22:51:24.000,159,10990232,14285,0,1686264683,13110.79960020999,67.37057928000286,53557.83071448
2023-06-08,22:51:25.000,159,10990226,14525,0,1686264684,13110.81980913999,67.37762841000222,53557.85167584
2023-06-08,22:51:26.000,159,10990198,14325,0,1686264685,13110.873699619995,67.3635301500035,53557.90058568
2023-06-08,22:51:27.000,159,10990203,14325,0,1686264686,13110.94106271999,67.37762841000222,53558.02635384001
2023-06-08,22:51:28.000,159,10990209,14325,0,1686264687,13110.954535339995,67.34943189000478,53557.99141824
2023-06-08,22:51:29.000,159,10990222,14485,0,1686264688,13110.9275901,67.33533362999879,53557.94949552
2023-06-08,22:51:30.000,159,10990223,14165,0,1686264689,13110.954535339995,67.35648102000414,53557.95648264001
2023-06-08,22:51:31.000,159,10990187,14245,0,1686264690,13110.994953199996,67.39172667000093,53558.05430232001
2023-06-08,22:51:32.000,159,10990203,14205,0,1686264691,13110.994953199996,67.35648102000414,53557.98443112001
2023-06-08,22:51:33.000,159,10990235,14245,0,1686264692,13111.00168950999,67.34943189000478,53557.95648264001
2023-06-08,22:51:34.000,159,10990225,14405,0,1686264693,13111.00842582,67.37057928000286,53558.00539248001
2023-06-08,22:51:35.000,159,10990205,14325,0,1686264694,13110.96127164999,67.38467754000158,53557.914559920006
2023-06-08,22:51:36.000,159,10990207,14605,0,1686264695,13110.98148057999,67.34943189000478,53558.061289440004
2023-06-08,22:51:37.000,159,10990220,14205,0,1686264696,13111.00168950999,67.32828449999943,53558.08923792
2023-06-08,22:51:38.000,159,10990239,14405,0,1686264697,13111.00842582,67.35648102000414,53558.082250800006
2023-06-08,22:51:39.000,159,10990256,14365,0,1686264698,13110.914117479995,67.32828449999943,53558.131160640005
2023-06-08,22:51:40.000,159,10990240,14485,0,1686264699,13110.84675438,67.30713711000135,53558.09622504
2023-06-08,22:51:41.000,159,10990207,14205,0,1686264700,13110.77939127999,67.32123537000007,53558.11019928
2023-06-08,22:51:42.000,159,10990224,14125,0,1686264701,13110.7255008,67.34238275999815,53558.11019928
2023-06-08,22:51:43.000,159,10990193,14085,0,1686264702,13110.67834662999,67.35648102000414,53558.00539248001
2023-06-08,22:51:44.000,159,10990223,14365,0,1686264703,13110.691819249994,67.32123537000007,53558.09622504
2023-06-08,22:51:45.000,159,10990258,14245,0,1686264704,13110.68508294,67.31418624000071,53558.12417352001
2023-06-08,22:51:46.000,159,10990175,14445,0,1686264705,13110.61771983999,67.32828449999943,53558.15212200001
2023-06-08,22:51:47.000,159,10990242,14605,0,1686264706,13110.550356739994,67.30713711000135,53558.180070480004
2023-06-08,22:51:48.000,159,10990221,14045,0,1686264707,13110.503202569998,67.30008798000199,53558.12417352001
2023-06-08,22:51:49.000,159,10990204,14365,0,1686264708,13110.516675189989,67.30008798000199,53558.14513488
2023-06-08,22:51:50.000,159,10990224,14205,0,1686264709,13110.395421609988,67.34943189000478,53558.082250800006
2023-06-08,22:51:51.000,159,10990252,14325,0,1686264710,13110.395421609988,67.32828449999943,53558.17308336001
2023-06-08,22:51:52.000,159,10990248,14485,0,1686264711,13110.422366849998,67.28598972000327,53558.21500608
2023-06-08,22:51:53.000,159,10990242,14525,0,1686264712,13110.375212679988,67.29303885000263,53558.21500608
2023-06-08,22:51:54.000,159,10990224,14445,0,1686264713,13110.348267439993,67.32828449999943,53558.21500608
2023-06-08,22:51:55.000,159,10990245,14285,0,1686264714,13110.381948989998,67.30008798000199,53558.1870576
2023-06-08,22:51:56.000,159,10990220,14085,0,1686264715,13110.381948989998,67.28598972000327,53558.20801896
2023-06-08,22:51:57.000,159,10990283,14365,0,1686264716,13110.355003750003,67.32123537000007,53558.24295456001
2023-06-08,22:51:58.000,159,10990219,14365,0,1686264717,13110.321322199998,67.30008798000199,53558.12417352001
2023-06-08,22:51:59.000,159,10990237,14205,0,1686264718,13110.294376960002,67.30008798000199,53558.24295456001
2023-06-08,22:52:00.000,159,10990226,14165,0,1686264719,13110.422366849998,67.27189146000455,53558.201031840006
2023-06-08,22:52:01.000,159,10990213,14485,0,1686264720,13110.402157919998,67.24369493999984,53558.15212200001
2023-06-08,22:52:02.000,159,10990235,14085,0,1686264721,13110.449312089993,67.23664581000048,53558.1870576
2023-06-08,22:52:03.000,159,10990205,14205,0,1686264722,13110.449312089993,67.22959668000112,53558.09622504
2023-06-08,22:52:04.000,159,10990204,14365,0,1686264723,13110.516675189989,67.22959668000112,53558.05430232001
2023-06-08,22:52:05.000,159,10990212,14725,0,1686264724,13110.516675189989,67.23664581000048,53557.95648264001
2023-06-08,22:52:06.000,159,10990255,14365,0,1686264725,13110.543620429999,67.22959668000112,53558.00539248001
2023-06-08,22:52:07.000,159,10990264,13885,0,1686264726,13110.61771983999,67.18730189999769,53558.06827656
2023-06-08,22:52:08.000,159,10990240,14405,0,1686264727,13110.664874009999,67.22254755000176,53558.02635384001
2023-06-08,22:52:09.000,159,10990238,14445,0,1686264728,13110.651401389994,67.20140016000369,53557.97045688
2023-06-08,22:52:10.000,159,10990232,14165,0,1686264729,13110.691819249994,67.22959668000112,53557.977444
2023-06-08,22:52:11.000,159,10990205,14365,0,1686264730,13110.73897341999,67.2154984200024,53558.033340960006
2023-06-08,22:52:12.000,159,10990256,14205,0,1686264731,13110.74570973,67.22254755000176,53557.97045688
2023-06-08,22:52:13.000,159,10990242,14365,0,1686264732,13110.73897341999,67.24369493999984,53557.98443112001
2023-06-08,22:52:14.000,159,10990192,14645,0,1686264733,13110.76591866,67.26484232999792,53558.0473152
2023-06-08,22:52:15.000,159,10990207,14445,0,1686264734,13110.81980913999,67.24369493999984,53558.06827656
2023-06-08,22:52:16.000,159,10990214,14485,0,1686264735,13110.792863899995,67.28598972000327,53558.04032808
2023-06-08,22:52:17.000,159,10990215,14165,0,1686264736,13110.81980913999,67.31418624000071,53558.11019928
2023-06-08,22:52:18.000,159,10990236,14285,0,1686264737,13110.84001806999,67.28598972000327,53558.082250800006
2023-06-08,22:52:19.000,159,10990248,14605,0,1686264738,13110.853490689995,67.32123537000007,53558.082250800006
2023-06-08,22:52:20.000,159,10990250,14325,0,1686264739,13110.81980913999,67.34238275999815,53558.01936672
2023-06-08,22:52:21.000,159,10990204,14325,0,1686264740,13110.84675438,67.35648102000414,53558.09622504
2023-06-08,22:52:22.000,159,10990212,13965,0,1686264741,13110.873699619995,67.32828449999943,53558.10321216001
2023-06-08,22:52:23.000,159,10990203,14205,0,1686264742,13110.9275901,67.35648102000414,53558.131160640005
2023-06-08,22:52:24.000,159,10990214,14205,0,1686264743,13110.873699619995,67.39172667000093,53558.061289440004
2023-06-08,22:52:25.000,159,10990257,14045,0,1686264744,13110.94106271999,67.34238275999815,53558.131160640005
2023-06-08,22:52:26.000,159,10990237,14005,0,1686264745,13110.96127164999,67.35648102000414,53558.17308336001
2023-06-08,22:52:27.000,159,10990234,14645,0,1686264746,13110.88043592999,67.3987758000003,53558.1171864
2023-06-08,22:52:28.000,159,10990261,14245,0,1686264747,13110.90738117,67.39172667000093,53558.22199320001
2023-06-08,22:52:29.000,159,10990188,14525,0,1686264748,13110.914117479995,67.40582492999965,53558.16609624
2023-06-08,22:52:30.000,159,10990226,14205,0,1686264749,13110.90064485999,67.41287405999901,53558.249941680006
2023-06-08,22:52:31.000,159,10990207,14285,0,1686264750,13110.86696331,67.47631623000052,53558.20801896
2023-06-08,22:52:32.000,159,10990221,14245,0,1686264751,13110.9275901,67.43402145000437,53558.30583864
2023-06-08,22:52:33.000,159,10990207,14285,0,1686264752,13110.86696331,67.44107058000372,53558.27789016
2023-06-08,22:52:34.000,159,10990226,14405,0,1686264753,13110.833281759995,67.43402145000437,53558.27789016
2023-06-08,22:52:35.000,159,10990209,14285,0,1686264754,13110.873699619995,67.44107058000372,53558.28487728
2023-06-08,22:52:36.000,159,10990204,14085,0,1686264755,13110.914117479995,67.45516884000244,53558.298851520005
2023-06-08,22:52:37.000,159,10990229,14405,0,1686264756,13110.86696331,67.47631623000052,53558.28487728
2023-06-08,22:52:38.000,159,10990219,14285,0,1686264757,13110.88043592999,67.44811971000308,53558.26391592
2023-06-08,22:52:39.000,159,10990195,14205,0,1686264758,13110.893908549995,67.44107058000372,53558.34077424001
2023-06-08,22:52:40.000,159,10990244,14525,0,1686264759,13110.9275901,67.43402145000437,53558.34077424001
2023-06-08,22:52:41.000,159,10990221,14365,0,1686264760,13110.954535339995,67.4622179700018,53558.3268
2023-06-08,22:52:42.000,159,10990239,14085,0,1686264761,13111.00842582,67.44811971000308,53558.396671200004
2023-06-08,22:52:43.000,159,10990230,14445,0,1686264762,13110.94106271999,67.44811971000308,53558.26391592
2023-06-08,22:52:44.000,159,10990222,14205,0,1686264763,13111.035371059996,67.41992318999837,53558.33378712
2023-06-08,22:52:45.000,159,10990227,14205,0,1686264764,13111.1296794,67.43402145000437,53558.27090304001
2023-06-08,22:52:46.000,159,10990181,14205,0,1686264765,13111.04210736999,67.37762841000222,53558.2569288
2023-06-08,22:52:47.000,159,10990228,14205,0,1686264766,13111.04210736999,67.38467754000158,53558.30583864
2023-06-08,22:52:48.000,159,10990228,14405,0,1686264767,13111.156624639996,67.32123537000007,53558.35474848
2023-06-08,22:52:49.000,159,10990233,14405,0,1686264768,13111.163360949991,67.32828449999943,53558.36173560001
2023-06-08,22:52:50.000,159,10990209,14245,0,1686264769,13111.197042499996,67.32828449999943,53558.47352952
2023-06-08,22:52:51.000,159,10990207,14245,0,1686264770,13111.284614529992,67.32123537000007,53558.47352952
2023-06-08,22:52:52.000,159,10990228,14045,0,1686264771,13111.210515120001,67.34238275999815,53558.48750376001
2023-06-08,22:52:53.000,159,10990235,14525,0,1686264772,13111.264405599992,67.33533362999879,53558.515452240004
2023-06-08,22:52:54.000,159,10990206,14285,0,1686264773,13111.325032389992,67.30713711000135,53558.52942648001
2023-06-08,22:52:55.000,159,10990231,14565,0,1686264774,13111.338505009997,67.28598972000327,53558.5713492
2023-06-08,22:52:56.000,159,10990240,14365,0,1686264775,13111.372186560002,67.30008798000199,53558.515452240004
2023-06-08,22:52:57.000,159,10990243,14285,0,1686264776,13111.345241319992,67.30008798000199,53558.48051664
2023-06-08,22:52:58.000,159,10990202,14405,0,1686264777,13111.439549659997,67.25779319999856,53558.55737496001
2023-06-08,22:52:59.000,159,10990239,14165,0,1686264778,13111.426077039992,67.22959668000112,53558.536413600006
2023-06-08,22:53:00.000,159,10990191,14285,0,1686264779,13111.392395490002,67.27189146000455,53558.536413600006
2023-06-08,22:53:01.000,159,10990213,14405,0,1686264780,13111.351977630002,67.22959668000112,53558.5713492
2023-06-08,22:53:02.000,159,10990258,14485,0,1686264781,13111.446285969992,67.24369493999984,53558.67615600001
2023-06-08,22:53:03.000,159,10990193,14285,0,1686264782,13111.392395490002,67.22959668000112,53558.6412204
2023-06-08,22:53:04.000,159,10990245,14045,0,1686264783,13111.527121689993,67.22254755000176,53558.69013024
2023-06-08,22:53:05.000,159,10990217,14245,0,1686264784,13111.493440140002,67.19435103000433,53558.66916888
2023-06-08,22:53:06.000,159,10990209,14245,0,1686264785,13111.547330619993,67.23664581000048,53558.683143120004
2023-06-08,22:53:07.000,159,10990246,14445,0,1686264786,13111.533858000003,67.24369493999984,53558.585323440006
2023-06-08,22:53:08.000,159,10990204,14045,0,1686264787,13111.473231210002,67.2154984200024,53558.59929768
2023-06-08,22:53:09.000,159,10990226,14325,0,1686264788,13111.533858000003,67.25779319999856,53558.585323440006
2023-06-08,22:53:10.000,159,10990247,14205,0,1686264789,13111.493440140002,67.25779319999856,53558.62025904
2023-06-08,22:53:11.000,159,10990234,14125,0,1686264790,13111.453022280002,67.27189146000455,53558.634233280005
2023-06-08,22:53:12.000,159,10990278,14245,0,1686264791,13111.540594309998,67.27189146000455,53558.69013024
2023-06-08,22:53:13.000,159,10990212,14165,0,1686264792,13111.540594309998,67.23664581000048,53558.6412204
2023-06-08,22:53:14.000,159,10990222,14285,0,1686264793,13111.533858000003,67.23664581000048,53558.683143120004
2023-06-08,22:53:15.000,159,10990274,14445,0,1686264794,13111.547330619993,67.28598972000327,53558.74602720001
2023-06-08,22:53:16.000,159,10990252,14365,0,1686264795,13111.506912759993,67.30713711000135,53558.65519464001
2023-06-08,22:53:17.000,159,10990245,14245,0,1686264796,13111.486703829993,67.31418624000071,53558.69013024
2023-06-08,22:53:18.000,159,10990220,13965,0,1686264797,13111.459758589997,67.32828449999943,53558.66218176
2023-06-08,22:53:19.000,159,10990217,14245,0,1686264798,13111.506912759993,67.30713711000135,53558.753014320006
2023-06-08,22:53:20.000,159,10990228,14525,0,1686264799,13111.520385379998,67.33533362999879,53558.64820752
2023-06-08,22:53:21.000,159,10990229,14405,0,1686264800,13111.527121689993,67.30713711000135,53558.74602720001
2023-06-08,22:53:22.000,159,10990193,14365,0,1686264801,13111.574275859988,67.34943189000478,53558.73904008
2023-06-08,22:53:23.000,159,10990256,14285,0,1686264802,13111.540594309998,67.34238275999815,53558.74602720001
2023-06-08,22:53:24.000,159,10990253,14245,0,1686264803,13111.506912759993,67.34943189000478,53558.683143120004
2023-06-08,22:53:25.000,159,10990198,14325,0,1686264804,13111.520385379998,67.35648102000414,53558.704104480006
2023-06-08,22:53:26.000,159,10990223,14165,0,1686264805,13111.621430029998,67.33533362999879,53558.753014320006
2023-06-08,22:53:27.000,159,10990233,14285,0,1686264806,13111.655111579988,67.33533362999879,53558.78794992
2023-06-08,22:53:28.000,159,10990223,14245,0,1686264807,13111.634902649988,67.34238275999815,53558.753014320006
2023-06-08,22:53:29.000,159,10990267,14125,0,1686264808,13111.675320509989,67.31418624000071,53558.7110916
2023-06-08,22:53:30.000,159,10990212,14245,0,1686264809,13111.729210989994,67.31418624000071,53558.73904008
2023-06-08,22:53:31.000,159,10990192,14285,0,1686264810,13111.715738369989,67.31418624000071,53558.72506584001
2023-06-08,22:53:32.000,159,10990208,14205,0,1686264811,13111.735947299989,67.32123537000007,53558.76698856
2023-06-08,22:53:33.000,159,10990240,14525,0,1686264812,13111.796574089989,67.30713711000135,53558.80891128
2023-06-08,22:53:34.000,159,10990277,14365,0,1686264813,13111.803310399999,67.34238275999815,53558.7110916
2023-06-08,22:53:35.000,159,10990213,14205,0,1686264814,13111.830255639994,67.34238275999815,53558.7110916
2023-06-08,22:53:36.000,159,10990263,14165,0,1686264815,13111.93803659999,67.34238275999815,53558.77397568001
2023-06-08,22:53:37.000,159,10990179,14325,0,1686264816,13111.90435505,67.33533362999879,53558.76000144
2023-06-08,22:53:38.000,159,10990254,14485,0,1686264817,13111.890882429994,67.32123537000007,53558.871795360006
2023-06-08,22:53:39.000,159,10990181,14205,0,1686264818,13111.85720087999,67.31418624000071,53558.74602720001
2023-06-08,22:53:40.000,159,10990235,13885,0,1686264819,13111.92456398,67.31418624000071,53558.850834000004
2023-06-08,22:53:41.000,159,10990245,14205,0,1686264820,13111.863937189999,67.32123537000007,53558.77397568001
2023-06-08,22:53:42.000,159,10990225,14325,0,1686264821,13111.85720087999,67.28598972000327,53558.82288552001
2023-06-08,22:53:43.000,159,10990238,14645,0,1686264822,13111.816783019989,67.32123537000007,53558.82987264
2023-06-08,22:53:44.000,159,10990204,14165,0,1686264823,13111.816783019989,67.31418624000071,53558.72506584001
2023-06-08,22:53:45.000,159,10990187,14485,0,1686264824,13111.850464569994,67.31418624000071,53558.76698856
2023-06-08,22:53:46.000,159,10990220,14285,0,1686264825,13111.863937189999,67.32828449999943,53558.8158984
2023-06-08,22:53:47.000,159,10990239,14365,0,1686264826,13111.83699194999,67.30713711000135,53558.850834000004
2023-06-08,22:53:48.000,159,10990242,14285,0,1686264827,13111.823519329999,67.34238275999815,53558.801924160005
2023-06-08,22:53:49.000,159,10990216,14405,0,1686264828,13111.796574089989,67.3987758000003,53558.77397568001
2023-06-08,22:53:50.000,159,10990210,14325,0,1686264829,13111.823519329999,67.3987758000003,53558.80891128
2023-06-08,22:53:51.000,159,10990238,14365,0,1686264830,13111.90435505,67.39172667000093,53558.80891128
2023-06-08,22:53:52.000,159,10990223,14205,0,1686264831,13111.951509219994,67.44107058000372,53558.82987264
2023-06-08,22:53:53.000,159,10990240,14245,0,1686264832,13111.98519077,67.45516884000244,53558.80891128
2023-06-08,22:53:54.000,159,10990226,14205,0,1686264833,13111.97845445999,67.48336535999988,53558.78794992
2023-06-08,22:53:55.000,159,10990219,14485,0,1686264834,13112.06602649,67.47631623000052,53558.850834000004
2023-06-08,22:53:56.000,159,10990236,14445,0,1686264835,13112.113180659995,67.47631623000052,53558.80891128
2023-06-08,22:53:57.000,159,10990194,14205,0,1686264836,13112.113180659995,67.50451274999796,53558.73904008
2023-06-08,22:53:58.000,159,10990254,13925,0,1686264837,13112.12665328,67.46926710000116,53558.77397568001
2023-06-08,22:53:59.000,159,10990220,14245,0,1686264838,13112.20075268999,67.49041448999924,53558.84384688001
2023-06-08,22:54:00.000,159,10990207,14205,0,1686264839,13112.254643169996,67.44107058000372,53558.86480824001
2023-06-08,22:54:01.000,159,10990249,14085,0,1686264840,13112.254643169996,67.43402145000437,53558.94166656001
2023-06-08,22:54:02.000,159,10990210,14285,0,1686264841,13112.281588409991,67.45516884000244,53558.90673096
2023-06-08,22:54:03.000,159,10990194,14525,0,1686264842,13112.24790686,67.44811971000308,53558.920705200006
2023-06-08,22:54:04.000,159,10990197,14205,0,1686264843,13112.16033482999,67.40582492999965,53558.86480824001
2023-06-08,22:54:05.000,159,10990209,14405,0,1686264844,13112.16707114,67.42697231999773,53558.91371808001
2023-06-08,22:54:06.000,159,10990188,14245,0,1686264845,13112.173807449995,67.42697231999773,53559.025512
2023-06-08,22:54:07.000,159,10990231,14445,0,1686264846,13112.092971729995,67.37762841000222,53558.969615040005
2023-06-08,22:54:08.000,159,10990220,14245,0,1686264847,13112.092971729995,67.41287405999901,53559.01153776001
2023-06-08,22:54:09.000,159,10990216,14365,0,1686264848,13112.09970803999,67.3987758000003,53559.039486240006
2023-06-08,22:54:10.000,159,10990199,14085,0,1686264849,13112.012136009995,67.45516884000244,53558.99756352
2023-06-08,22:54:11.000,159,10990244,14165,0,1686264850,13111.98519077,67.42697231999773,53558.97660216
2023-06-08,22:54:12.000,159,10990224,14525,0,1686264851,13111.95824552999,67.39172667000093,53558.99057640001
2023-06-08,22:54:13.000,159,10990249,14325,0,1686264852,13111.911091359994,67.42697231999773,53558.99756352
2023-06-08,22:54:14.000,159,10990266,14205,0,1686264853,13111.89761873999,67.43402145000437,53558.94865368
2023-06-08,22:54:15.000,159,10990224,14245,0,1686264854,13111.90435505,67.45516884000244,53558.920705200006
2023-06-08,22:54:16.000,159,10990222,14285,0,1686264855,13111.97845445999,67.44107058000372,53558.93467944
2023-06-08,22:54:17.000,159,10990227,14005,0,1686264856,13111.911091359994,67.44811971000308,53558.9556408
2023-06-08,22:54:18.000,159,10990219,14005,0,1686264857,13111.91782766999,67.43402145000437,53558.920705200006
2023-06-08,22:54:19.000,159,10990248,14125,0,1686264858,13111.830255639994,67.41287405999901,53558.85782112
2023-06-08,22:54:20.000,159,10990236,14005,0,1686264859,13111.87740980999,67.38467754000158,53558.87878248
2023-06-08,22:54:21.000,159,10990233,14285,0,1686264860,13111.90435505,67.3987758000003,53558.871795360006
2023-06-08,22:54:22.000,159,10990206,14165,0,1686264861,13111.83699194999,67.38467754000158,53558.80891128
2023-06-08,22:54:23.000,159,10990187,14245,0,1686264862,13111.87740980999,67.3635301500035,53558.85782112
2023-06-08,22:54:24.000,159,10990226,14085,0,1686264863,13111.890882429994,67.37057928000286,53558.82288552001
2023-06-08,22:54:25.000,159,10990158,13885,0,1686264864,13111.884146119999,67.35648102000414,53558.82288552001
2023-06-08,22:54:26.000,159,10990228,14205,0,1686264865,13111.789837779994,67.37762841000222,53558.79493704001
2023-06-08,22:54:27.000,159,10990245,14085,0,1686264866,13111.830255639994,67.3635301500035,53558.801924160005
2023-06-08,22:54:28.000,159,10990204,14285,0,1686264867,13111.783101469999,67.3635301500035,53558.85782112
2023-06-08,22:54:29.000,159,10990193,14525,0,1686264868,13111.722474679998,67.3635301500035,53558.86480824001
2023-06-08,22:54:30.000,159,10990180,14325,0,1686264869,13111.695529439989,67.40582492999965,53558.85782112
2023-06-08,22:54:31.000,159,10990208,14205,0,1686264870,13111.682056819998,67.41287405999901,53558.920705200006
2023-06-08,22:54:32.000,159,10990199,14005,0,1686264871,13111.722474679998,67.43402145000437,53558.99057640001
2023-06-08,22:54:33.000,159,10990216,14085,0,1686264872,13111.621430029998,67.50451274999796,53558.8857696
2023-06-08,22:54:34.000,159,10990191,14045,0,1686264873,13111.702265749998,67.48336535999988,53559.06044760001
2023-06-08,22:54:35.000,159,10990202,14165,0,1686264874,13111.641638959998,67.4974636199986,53559.00455064
2023-06-08,22:54:36.000,159,10990229,14285,0,1686264875,13111.715738369989,67.50451274999796,53559.00455064
2023-06-08,22:54:37.000,159,10990221,14205,0,1686264876,13111.709002059994,67.58205317999818,53558.90673096
2023-06-08,22:54:38.000,159,10990267,14605,0,1686264877,13111.722474679998,67.60320057000354,53558.90673096
2023-06-08,22:54:39.000,159,10990230,14165,0,1686264878,13111.823519329999,67.58910231000482,53559.00455064
2023-06-08,22:54:40.000,159,10990230,14285,0,1686264879,13111.850464569994,67.65254447999905,53558.99057640001
2023-06-08,22:54:41.000,159,10990215,14285,0,1686264880,13111.94477291,67.62434796000161,53558.98358928
2023-06-08,22:54:42.000,159,10990195,14285,0,1686264881,13112.02560863,67.64549534999969,53558.93467944
2023-06-08,22:54:43.000,159,10990236,14205,0,1686264882,13112.04581756,67.63139709000097,53558.94865368
2023-06-08,22:54:44.000,159,10990231,14245,0,1686264883,13112.10644435,67.61729883000226,53558.920705200006
2023-06-08,22:54:45.000,159,10990245,14125,0,1686264884,13112.16033482999,67.63844622000033,53558.84384688001
2023-06-08,22:54:46.000,159,10990206,14205,0,1686264885,13112.24117054999,67.6102497000029,53558.8857696
2023-06-08,22:54:47.000,159,10990242,14405,0,1686264886,13112.274852099996,67.57500404999882,53558.87878248
2023-06-08,22:54:48.000,159,10990223,14165,0,1686264887,13112.28832472,67.57500404999882,53558.899743840004
2023-06-08,22:54:49.000,159,10990230,14325,0,1686264888,13112.389369370001,67.51861101000395,53559.018524880004
2023-06-08,22:54:50.000,159,10990243,13965,0,1686264889,13112.389369370001,67.50451274999796,53558.97660216
2023-06-08,22:54:51.000,159,10990207,14285,0,1686264890,13112.382633059991,67.46926710000116,53558.99057640001
2023-06-08,22:54:52.000,159,10990239,14325,0,1686264891,13112.322006269991,67.45516884000244,53559.06044760001
2023-06-08,22:54:53.000,159,10990209,14205,0,1686264892,13112.254643169996,67.4622179700018,53559.00455064
2023-06-08,22:54:54.000,159,10990258,14085,0,1686264893,13112.26811579,67.42697231999773,53559.088396080006
2023-06-08,22:54:55.000,159,10990210,14205,0,1686264894,13112.22769793,67.41287405999901,53559.12333168
2023-06-08,22:54:56.000,159,10990237,14325,0,1686264895,13112.207489,67.39172667000093,53559.10237032
2023-06-08,22:54:57.000,159,10990239,14365,0,1686264896,13112.12665328,67.39172667000093,53559.137305920005
2023-06-08,22:54:58.000,159,10990245,14085,0,1686264897,13112.052553869995,67.44811971000308,53559.08140896001
2023-06-08,22:54:59.000,159,10990212,14245,0,1686264898,13111.991927079995,67.43402145000437,53559.08140896001
2023-06-08,22:55:00.000,159,10990222,14085,0,1686264899,13111.92456398,67.42697231999773,53559.067434720004
2023-06-08,22:55:01.000,159,10990215,14565,0,1686264900,13111.843728259999,67.44107058000372,53559.15826728001
2023-06-08,22:55:02.000,159,10990203,14365,0,1686264901,13111.810046709994,67.49041448999924,53559.15826728001
2023-06-08,22:55:03.000,159,10990204,14325,0,1686264902,13111.749419919994,67.4974636199986,53559.10237032
2023-06-08,22:55:04.000,159,10990222,14485,0,1686264903,13111.715738369989,67.52566014000331,53559.15128016
2023-06-08,22:55:05.000,159,10990214,14165,0,1686264904,13111.735947299989,67.53270927000267,53559.0953832
2023-06-08,22:55:06.000,159,10990203,14245,0,1686264905,13111.783101469999,67.51156188000459,53559.14429304
2023-06-08,22:55:07.000,159,10990192,14245,0,1686264906,13111.769628849994,67.51861101000395,53559.12333168
2023-06-08,22:55:08.000,159,10990245,14325,0,1686264907,13111.769628849994,67.52566014000331,53559.10935744001
2023-06-08,22:55:09.000,159,10990226,14005,0,1686264908,13111.756156229989,67.59615144000418,53559.088396080006
2023-06-08,22:55:10.000,159,10990210,14365,0,1686264909,13111.776365159989,67.58910231000482,53559.05346048
2023-06-08,22:55:11.000,159,10990266,14205,0,1686264910,13111.823519329999,67.58910231000482,53559.05346048
2023-06-08,22:55:12.000,159,10990240,14125,0,1686264911,13111.823519329999,67.58910231000482,53559.05346048
2023-06-08,22:55:13.000,159,10990217,14245,0,1686264912,13111.810046709994,67.57500404999882,53559.00455064
2023-06-08,22:55:14.000,159,10990161,14325,0,1686264913,13111.810046709994,67.55385666000075,53558.91371808001
2023-06-08,22:55:15.000,159,10990221,14245,0,1686264914,13111.911091359994,67.58910231000482,53559.025512
2023-06-08,22:55:16.000,159,10990195,14165,0,1686264915,13111.911091359994,67.6102497000029,53559.025512
2023-06-08,22:55:17.000,159,10990260,14165,0,1686264916,13111.85720087999,67.59615144000418,53558.93467944
2023-06-08,22:55:18.000,159,10990217,14405,0,1686264917,13111.91782766999,67.63139709000097,53558.87878248
2023-06-08,22:55:19.000,159,10990238,14365,0,1686264918,13111.96498184,67.64549534999969,53558.99756352
2023-06-08,22:55:20.000,159,10990206,14445,0,1686264919,13112.0053997,67.65254447999905,53558.98358928
2023-06-08,22:55:21.000,159,10990220,14285,0,1686264920,13112.052553869995,67.62434796000161,53559.018524880004
2023-06-08,22:55:22.000,159,10990189,13885,0,1686264921,13112.04581756,67.64549534999969,53559.04647336
2023-06-08,22:55:23.000,159,10990265,14005,0,1686264922,13112.04581756,67.65254447999905,53559.025512
2023-06-08,22:55:24.000,159,10990177,14205,0,1686264923,13112.02560863,67.68074100000376,53558.94865368
2023-06-08,22:55:25.000,159,10990199,14405,0,1686264924,13111.97845445999,67.65959360999841,53558.92769232
2023-06-08,22:55:26.000,159,10990215,14205,0,1686264925,13111.95824552999,67.65254447999905,53558.82288552001
2023-06-08,22:55:27.000,159,10990203,14245,0,1686264926,13111.97845445999,67.64549534999969,53558.920705200006
2023-06-08,22:55:28.000,159,10990217,14165,0,1686264927,13111.99866338999,67.6736918700044,53559.025512
2023-06-08,22:55:29.000,159,10990227,14005,0,1686264928,13112.012136009995,67.68074100000376,53558.99756352
2023-06-08,22:55:30.000,159,10990191,14205,0,1686264929,13111.931300289994,67.68779013000312,53558.99756352
2023-06-08,22:55:31.000,159,10990179,14085,0,1686264930,13111.95824552999,67.68074100000376,53559.06044760001
2023-06-08,22:55:32.000,159,10990236,14045,0,1686264931,13111.971718149995,67.65959360999841,53559.039486240006
2023-06-08,22:55:33.000,159,10990177,14605,0,1686264932,13111.97845445999,67.68074100000376,53559.0953832
2023-06-08,22:55:34.000,159,10990185,14045,0,1686264933,13111.93803659999,67.6736918700044,53558.98358928
2023-06-08,22:55:35.000,159,10990211,14085,0,1686264934,13111.95824552999,67.68074100000376,53559.11634456
2023-06-08,22:55:36.000,159,10990227,14045,0,1686264935,13112.02560863,67.68779013000312,53559.13031880001
2023-06-08,22:55:37.000,159,10990240,14445,0,1686264936,13112.03908124999,67.65959360999841,53559.17224152
2023-06-08,22:55:38.000,159,10990225,14285,0,1686264937,13112.032344939995,67.65959360999841,53559.15826728001
2023-06-08,22:55:39.000,159,10990204,14005,0,1686264938,13112.02560863,67.64549534999969,53559.14429304
2023-06-08,22:55:40.000,159,10990227,14165,0,1686264939,13112.052553869995,67.65959360999841,53559.15826728001
2023-06-08,22:55:41.000,159,10990212,14045,0,1686264940,13112.02560863,67.65959360999841,53559.137305920005
2023-06-08,22:55:42.000,159,10990223,14405,0,1686264941,13112.06602649,67.63844622000033,53559.235125600004
2023-06-08,22:55:43.000,159,10990174,14045,0,1686264942,13112.04581756,67.62434796000161,53559.19320288
2023-06-08,22:55:44.000,159,10990219,14445,0,1686264943,13112.092971729995,67.62434796000161,53559.22813848001
2023-06-08,22:55:45.000,159,10990203,13885,0,1686264944,13112.06602649,67.60320057000354,53559.19320288
2023-06-08,22:55:46.000,159,10990207,14165,0,1686264945,13112.08623542,67.58910231000482,53559.26307408
2023-06-08,22:55:47.000,159,10990227,14205,0,1686264946,13112.03908124999,67.56795491999947,53559.2700612
2023-06-08,22:55:48.000,159,10990230,14485,0,1686264947,13112.012136009995,67.55385666000075,53559.20019000001
2023-06-08,22:55:49.000,159,10990189,14445,0,1686264948,13111.95824552999,67.57500404999882,53559.17224152
2023-06-08,22:55:50.000,159,10990221,14405,0,1686264949,13111.931300289994,67.59615144000418,53559.20019000001
2023-06-08,22:55:51.000,159,10990232,14285,0,1686264950,13111.92456398,67.57500404999882,53559.28403544
2023-06-08,22:55:52.000,159,10990217,14005,0,1686264951,13111.931300289994,67.58205317999818,53559.31198392
2023-06-08,22:55:53.000,159,10990225,14245,0,1686264952,13111.85720087999,67.58910231000482,53559.32595816001
2023-06-08,22:55:54.000,159,10990232,13885,0,1686264953,13111.796574089989,67.58205317999818,53559.29102256
2023-06-08,22:55:55.000,159,10990282,14325,0,1686264954,13111.769628849994,67.58910231000482,53559.31897104
2023-06-08,22:55:56.000,159,10990194,14285,0,1686264955,13111.783101469999,67.58910231000482,53559.235125600004
2023-06-08,22:55:57.000,159,10990241,14245,0,1686264956,13111.722474679998,67.60320057000354,53559.22115136
2023-06-08,22:55:58.000,159,10990257,14125,0,1686264957,13111.661847889998,67.63139709000097,53559.137305920005
2023-06-08,22:55:59.000,159,10990256,14205,0,1686264958,13111.682056819998,67.63139709000097,53559.14429304
2023-06-08,22:56:00.000,159,10990207,14285,0,1686264959,13111.762892539999,67.64549534999969,53559.19320288
2023-06-08,22:56:01.000,159,10990234,14205,0,1686264960,13111.749419919994,67.62434796000161,53559.20019000001
2023-06-08,22:56:02.000,159,10990188,14245,0,1686264961,13111.729210989994,67.63844622000033,53559.20019000001
2023-06-08,22:56:03.000,159,10990214,14245,0,1686264962,13111.702265749998,67.63844622000033,53559.24211272
2023-06-08,22:56:04.000,159,10990229,14205,0,1686264963,13111.661847889998,67.68779013000312,53559.11634456
2023-06-08,22:56:05.000,159,10990222,14405,0,1686264964,13111.648375269993,67.71598665000056,53559.15826728001
2023-06-08,22:56:06.000,159,10990190,14045,0,1686264965,13111.702265749998,67.68074100000376,53559.21416424
2023-06-08,22:56:07.000,159,10990198,14045,0,1686264966,13111.668584199993,67.68779013000312,53559.11634456
2023-06-08,22:56:08.000,159,10990185,14365,0,1686264967,13111.769628849994,67.65254447999905,53559.26307408
2023-06-08,22:56:09.000,159,10990255,14205,0,1686264968,13111.655111579988,67.70188839000184,53559.186215760004
2023-06-08,22:56:10.000,159,10990259,14245,0,1686264969,13111.722474679998,67.66664273999777,53559.20019000001
2023-06-08,22:56:11.000,159,10990211,14045,0,1686264970,13111.614693719988,67.64549534999969,53559.15128016
2023-06-08,22:56:12.000,159,10990221,14165,0,1686264971,13111.661847889998,67.63139709000097,53559.17224152
2023-06-08,22:56:13.000,159,10990233,14205,0,1686264972,13111.607957409993,67.61729883000226,53559.10935744001
2023-06-08,22:56:14.000,159,10990236,13965,0,1686264973,13111.614693719988,67.63139709000097,53559.29102256
2023-06-08,22:56:15.000,159,10990216,14365,0,1686264974,13111.621430029998,67.58910231000482,53559.256086960006
2023-06-08,22:56:16.000,159,10990187,14325,0,1686264975,13111.574275859988,67.64549534999969,53559.235125600004
2023-06-08,22:56:17.000,159,10990200,14205,0,1686264976,13111.547330619993,67.61729883000226,53559.24211272
2023-06-08,22:56:18.000,159,10990239,14285,0,1686264977,13111.587748479993,67.61729883000226,53559.31198392
2023-06-08,22:56:19.000,159,10990257,13885,0,1686264978,13111.540594309998,67.62434796000161,53559.26307408
2023-06-08,22:56:20.000,159,10990235,14285,0,1686264979,13111.527121689993,67.63139709000097,53559.24211272
2023-06-08,22:56:21.000,159,10990209,14125,0,1686264980,13111.581012169998,67.63844622000033,53559.22115136
2023-06-08,22:56:22.000,159,10990199,14565,0,1686264981,13111.574275859988,67.65959360999841,53559.21416424
2023-06-08,22:56:23.000,159,10990177,14325,0,1686264982,13111.533858000003,67.68074100000376,53559.12333168
2023-06-08,22:56:24.000,159,10990198,14005,0,1686264983,13111.479967519997,67.6736918700044,53559.05346048
2023-06-08,22:56:25.000,159,10990233,14205,0,1686264984,13111.607957409993,67.6736918700044,53559.22115136
2023-06-08,22:56:26.000,159,10990206,14325,0,1686264985,13111.547330619993,67.6736918700044,53559.1652544
2023-06-08,22:56:27.000,159,10990257,14245,0,1686264986,13111.587748479993,67.66664273999777,53559.17922864001
2023-06-08,22:56:28.000,159,10990172,14125,0,1686264987,13111.574275859988,67.68779013000312,53559.17922864001
2023-06-08,22:56:29.000,159,10990209,14485,0,1686264988,13111.581012169998,67.68779013000312,53559.21416424
2023-06-08,22:56:30.000,159,10990203,13965,0,1686264989,13111.520385379998,67.7089375200012,53559.11634456
2023-06-08,22:56:31.000,159,10990185,14085,0,1686264990,13111.601221099998,67.6736918700044,53559.21416424
2023-06-08,22:56:32.000,159,10990237,14405,0,1686264991,13111.668584199993,67.65254447999905,53559.21416424
2023-06-08,22:56:33.000,159,10990215,14085,0,1686264992,13111.682056819998,67.68074100000376,53559.24909984001
2023-06-08,22:56:34.000,159,10990198,13965,0,1686264993,13111.688793129993,67.70188839000184,53559.235125600004
2023-06-08,22:56:35.000,159,10990191,14365,0,1686264994,13111.675320509989,67.69483926000248,53559.24211272
2023-06-08,22:56:36.000,159,10990240,14165,0,1686264995,13111.682056819998,67.73008490999928,53559.17922864001
2023-06-08,22:56:37.000,159,10990224,14085,0,1686264996,13111.702265749998,67.744183169998,53559.21416424
2023-06-08,22:56:38.000,159,10990233,14245,0,1686264997,13111.655111579988,67.75123230000463,53559.14429304
2023-06-08,22:56:39.000,159,10990232,14165,0,1686264998,13111.682056819998,67.72303577999992,53559.15128016
2023-06-08,22:56:40.000,159,10990212,14405,0,1686264999,13111.709002059994,67.72303577999992,53559.235125600004
2023-06-08,22:56:41.000,159,10990219,14405,0,1686265000,13111.756156229989,67.73713403999864,53559.256086960006
2023-06-08,22:56:42.000,159,10990196,14085,0,1686265001,13111.789837779994,67.76533056000335,53559.31198392
2023-06-08,22:56:43.000,159,10990299,14125,0,1686265002,13111.722474679998,67.80057621000014,53559.2700612
2023-06-08,22:56:44.000,159,10990193,14325,0,1686265003,13111.715738369989,67.80057621000014,53559.29102256
2023-06-08,22:56:45.000,159,10990221,14165,0,1686265004,13111.648375269993,67.8569692500023,53559.20019000001
2023-06-08,22:56:46.000,159,10990200,14285,0,1686265005,13111.702265749998,67.87106751000101,53559.2700612
2023-06-08,22:56:47.000,159,10990241,14245,0,1686265006,13111.682056819998,67.89926402999845,53559.31198392
2023-06-08,22:56:48.000,159,10990243,14285,0,1686265007,13111.641638959998,67.96270619999996,53559.22115136
2023-06-08,22:56:49.000,159,10990213,14245,0,1686265008,13111.675320509989,67.93450968000252,53559.24909984001
2023-06-08,22:56:50.000,159,10990227,14085,0,1686265009,13111.675320509989,67.96270619999996,53559.24211272
2023-06-08,22:56:51.000,159,10990193,13965,0,1686265010,13111.634902649988,67.94155881000188,53559.22115136
2023-06-08,22:56:52.000,159,10990180,14085,0,1686265011,13111.601221099998,67.97680445999868,53559.207177120006
2023-06-08,22:56:53.000,159,10990199,14045,0,1686265012,13111.587748479993,67.94155881000188,53559.28403544
2023-06-08,22:56:54.000,159,10990225,14405,0,1686265013,13111.527121689993,67.96975532999932,53559.207177120006
2023-06-08,22:56:55.000,159,10990221,14405,0,1686265014,13111.506912759993,67.97680445999868,53559.20019000001
2023-06-08,22:56:56.000,159,10990253,14405,0,1686265015,13111.560803239998,67.90631315999781,53559.22115136
2023-06-08,22:56:57.000,159,10990259,14045,0,1686265016,13111.554066930003,67.93450968000252,53559.256086960006
2023-06-08,22:56:58.000,159,10990222,14245,0,1686265017,13111.527121689993,67.89926402999845,53559.256086960006
2023-06-08,22:56:59.000,159,10990254,14405,0,1686265018,13111.506912759993,67.89221489999909,53559.22813848001
2023-06-08,22:57:00.000,159,10990198,14285,0,1686265019,13111.365450249992,67.89926402999845,53559.17224152
2023-06-08,22:57:01.000,159,10990212,14285,0,1686265020,13111.419340729997,67.89221489999909,53559.24211272
2023-06-08,22:57:02.000,159,10990268,14205,0,1686265021,13111.378922869997,67.8569692500023,53559.24909984001
2023-06-08,22:57:03.000,159,10990192,14205,0,1686265022,13111.318296079997,67.87811664000037,53559.15826728001
2023-06-08,22:57:04.000,159,10990224,14485,0,1686265023,13111.284614529992,67.87106751000101,53559.186215760004
2023-06-08,22:57:05.000,159,10990214,14405,0,1686265024,13111.331768700002,67.82877273000486,53559.22115136
2023-06-08,22:57:06.000,159,10990242,14645,0,1686265025,13111.318296079997,67.83582186000422,53559.2700612
2023-06-08,22:57:07.000,159,10990196,14205,0,1686265026,13111.230724050001,67.82172359999822,53559.14429304
2023-06-08,22:57:08.000,159,10990233,14085,0,1686265027,13111.304823459992,67.82877273000486,53559.186215760004
2023-06-08,22:57:09.000,159,10990251,14245,0,1686265028,13111.250932980001,67.82877273000486,53559.17922864001
2023-06-08,22:57:10.000,159,10990208,14165,0,1686265029,13111.311559770002,67.84287099000358,53559.15826728001
2023-06-08,22:57:11.000,159,10990221,14245,0,1686265030,13111.284614529992,67.83582186000422,53559.17922864001
2023-06-08,22:57:12.000,159,10990246,14405,0,1686265031,13111.345241319992,67.87106751000101,53559.22813848001
2023-06-08,22:57:13.000,159,10990243,14125,0,1686265032,13111.351977630002,67.87811664000037,53559.21416424
2023-06-08,22:57:14.000,159,10990209,14325,0,1686265033,13111.405868109992,67.88516576999973,53559.11634456
2023-06-08,22:57:15.000,159,10990223,14485,0,1686265034,13111.459758589997,67.89926402999845,53559.12333168
2023-06-08,22:57:16.000,159,10990252,14245,0,1686265035,13111.473231210002,67.90631315999781,53559.07442184
2023-06-08,22:57:17.000,159,10990221,14285,0,1686265036,13111.520385379998,67.92746055000316,53559.0953832
2023-06-08,22:57:18.000,159,10990201,14365,0,1686265037,13111.547330619993,67.9204114200038,53559.05346048
2023-06-08,22:57:19.000,159,10990193,14565,0,1686265038,13111.554066930003,67.93450968000252,53559.039486240006
2023-06-08,22:57:20.000,159,10990215,14245,0,1686265039,13111.675320509989,67.94155881000188,53559.10237032
2023-06-08,22:57:21.000,159,10990254,14285,0,1686265040,13111.675320509989,67.9556570700006,53559.067434720004
2023-06-08,22:57:22.000,159,10990195,14285,0,1686265041,13111.729210989994,67.94860794000124,53559.07442184
2023-06-08,22:57:23.000,159,10990246,14445,0,1686265042,13111.702265749998,67.9204114200038,53559.10237032
2023-06-08,22:57:24.000,159,10990216,14325,0,1686265043,13111.621430029998,67.9556570700006,53558.99057640001
2023-06-08,22:57:25.000,159,10990215,14245,0,1686265044,13111.601221099998,67.94860794000124,53559.01153776001
2023-06-08,22:57:26.000,159,10990162,14245,0,1686265045,13111.621430029998,67.94860794000124,53559.11634456
2023-06-08,22:57:27.000,159,10990237,14045,0,1686265046,13111.634902649988,67.94155881000188,53559.10237032
2023-06-08,22:57:28.000,159,10990231,14285,0,1686265047,13111.621430029998,67.93450968000252,53559.10237032
2023-06-08,22:57:29.000,159,10990233,14205,0,1686265048,13111.560803239998,67.93450968000252,53559.067434720004
2023-06-08,22:57:30.000,159,10990214,14205,0,1686265049,13111.527121689993,67.91336229000444,53559.11634456
2023-06-08,22:57:31.000,159,10990181,13965,0,1686265050,13111.298087149997,67.9556570700006,53558.899743840004
2023-06-08,22:57:32.000,159,10990193,14245,0,1686265051,13111.372186560002,67.89926402999845,53559.00455064
2023-06-08,22:57:33.000,159,10990212,14325,0,1686265052,13111.405868109992,67.93450968000252,53559.10935744001
2023-06-08,22:57:34.000,159,10990237,14285,0,1686265053,13111.325032389992,67.90631315999781,53559.137305920005
2023-06-08,22:57:35.000,159,10990239,14325,0,1686265054,13111.331768700002,67.89926402999845,53559.17922864001
2023-06-08,22:57:36.000,159,10990227,14125,0,1686265055,13111.311559770002,67.88516576999973,53559.12333168
2023-06-08,22:57:37.000,159,10990180,14285,0,1686265056,13111.277878219997,67.89221489999909,53559.15128016
2023-06-08,22:57:38.000,159,10990214,14325,0,1686265057,13111.230724050001,67.91336229000444,53559.067434720004
2023-06-08,22:57:39.000,159,10990240,14085,0,1686265058,13111.230724050001,67.89221489999909,53559.11634456
2023-06-08,22:57:40.000,159,10990209,14485,0,1686265059,13111.250932980001,67.92746055000316,53559.0953832
2023-06-08,22:57:41.000,159,10990214,14085,0,1686265060,13111.257669289997,67.93450968000252,53559.10935744001
2023-06-08,22:57:42.000,159,10990243,14245,0,1686265061,13111.250932980001,67.92746055000316,53559.15826728001
2023-06-08,22:57:43.000,159,10990232,14485,0,1686265062,13111.176833569996,67.98385358999803,53559.025512
2023-06-08,22:57:44.000,159,10990227,13805,0,1686265063,13111.331768700002,67.96975532999932,53559.22813848001
2023-06-08,22:57:45.000,159,10990194,14285,0,1686265064,13111.385659179992,68.02614837000147,53559.235125600004
2023-06-08,22:57:46.000,159,10990235,14205,0,1686265065,13111.378922869997,68.04729575999954,53559.235125600004
2023-06-08,22:57:47.000,159,10990234,14245,0,1686265066,13111.392395490002,68.06139401999826,53559.186215760004
2023-06-08,22:57:48.000,159,10990230,14045,0,1686265067,13111.405868109992,68.08254141000361,53559.19320288
2023-06-08,22:57:49.000,159,10990198,14245,0,1686265068,13111.405868109992,68.08254141000361,53559.19320288
2023-06-08,22:57:50.000,159,10990230,14285,0,1686265069,13111.432813350002,68.13893444999849,53559.22813848001
2023-06-08,22:57:51.000,159,10990217,14365,0,1686265070,13111.351977630002,68.16008184000384,53559.137305920005
2023-06-08,22:57:52.000,159,10990203,14245,0,1686265071,13111.453022280002,68.1671309700032,53559.27704832001
2023-06-08,22:57:53.000,159,10990219,14205,0,1686265072,13111.439549659997,68.18827836000128,53559.207177120006
2023-06-08,22:57:54.000,159,10990205,14445,0,1686265073,13111.446285969992,68.13893444999849,53559.207177120006
2023-06-08,22:57:55.000,159,10990198,14365,0,1686265074,13111.459758589997,68.16008184000384,53559.26307408
2023-06-08,22:57:56.000,159,10990244,14285,0,1686265075,13111.298087149997,68.14598357999785,53559.039486240006
2023-06-08,22:57:57.000,159,10990250,14245,0,1686265076,13111.304823459992,68.23057314000471,53559.088396080006
2023-06-08,22:57:58.000,159,10990216,14285,0,1686265077,13111.520385379998,68.20237662,53559.31897104
2023-06-08,22:57:59.000,159,10990210,14085,0,1686265078,13111.500176449998,68.16008184000384,53559.33294528
2023-06-08,22:58:00.000,159,10990219,14325,0,1686265079,13111.479967519997,68.20942574999935,53559.24211272
2023-06-08,22:58:01.000,159,10990221,14165,0,1686265080,13111.473231210002,68.18827836000128,53559.19320288
2023-06-08,22:58:02.000,159,10990225,14405,0,1686265081,13111.527121689993,68.1671309700032,53559.21416424
2023-06-08,22:58:03.000,159,10990213,14085,0,1686265082,13111.527121689993,68.16008184000384,53559.1652544
2023-06-08,22:58:04.000,159,10990235,14565,0,1686265083,13111.547330619993,68.19532749000064,53559.12333168
2023-06-08,22:58:05.000,159,10990233,14245,0,1686265084,13111.594484789988,68.18827836000128,53559.186215760004
2023-06-08,22:58:06.000,159,10990194,14285,0,1686265085,13111.581012169998,68.16008184000384,53559.08140896001
2023-06-08,22:58:07.000,159,10990225,14245,0,1686265086,13111.594484789988,68.15303271000448,53559.17224152
2023-06-08,22:58:08.000,159,10990208,13885,0,1686265087,13111.722474679998,68.10368880000169,53559.22115136
2023-06-08,22:58:09.000,159,10990180,14165,0,1686265088,13111.729210989994,68.10368880000169,53559.08140896001
2023-06-08,22:58:10.000,159,10990261,14405,0,1686265089,13111.749419919994,68.08254141000361,53559.15826728001
2023-06-08,22:58:11.000,159,10990213,14245,0,1686265090,13111.715738369989,68.07549228000426,53559.088396080006
2023-06-08,22:58:12.000,159,10990216,14245,0,1686265091,13111.762892539999,68.04729575999954,53559.10935744001
2023-06-08,22:58:13.000,159,10990175,14405,0,1686265092,13111.756156229989,68.0190992400021,53559.17224152
2023-06-08,22:58:14.000,159,10990205,14245,0,1686265093,13111.702265749998,68.04729575999954,53559.04647336
2023-06-08,22:58:15.000,159,10990225,14405,0,1686265094,13111.702265749998,68.00500098000339,53559.11634456
2023-06-08,22:58:16.000,159,10990233,14205,0,1686265095,13111.715738369989,67.99795185000403,53559.11634456
2023-06-08,22:58:17.000,159,10990193,14125,0,1686265096,13111.641638959998,67.99795185000403,53559.13031880001
2023-06-08,22:58:18.000,159,10990237,14205,0,1686265097,13111.621430029998,67.96975532999932,53559.088396080006
2023-06-08,22:58:19.000,159,10990226,14325,0,1686265098,13111.607957409993,68.01205011000275,53559.13031880001
2023-06-08,22:58:20.000,159,10990236,14285,0,1686265099,13111.554066930003,68.0190992400021,53559.0953832
2023-06-08,22:58:21.000,159,10990182,14045,0,1686265100,13111.439549659997,68.08254141000361,53559.025512
2023-06-08,22:58:22.000,159,10990257,14165,0,1686265101,13111.378922869997,68.06139401999826,53559.137305920005
2023-06-08,22:58:23.000,159,10990199,14125,0,1686265102,13111.304823459992,68.0543448899989,53559.14429304
2023-06-08,22:58:24.000,159,10990186,14565,0,1686265103,13111.277878219997,68.09663967000233,53559.137305920005
2023-06-08,22:58:25.000,159,10990190,14285,0,1686265104,13111.237460359996,68.13188531999913,53559.19320288
2023-06-08,22:58:26.000,159,10990251,14165,0,1686265105,13111.149888330001,68.16008184000384,53559.235125600004
2023-06-08,22:58:27.000,159,10990204,14365,0,1686265106,13111.06905261,68.18122923000192,53559.21416424
2023-06-08,22:58:28.000,159,10990219,14525,0,1686265107,13111.00168950999,68.22352400999807,53559.137305920005
2023-06-08,22:58:29.000,159,10990248,14245,0,1686265108,13110.90738117,68.23057314000471,53559.08140896001
2023-06-08,22:58:30.000,159,10990200,14405,0,1686265109,13110.934326409995,68.18827836000128,53559.17224152
2023-06-08,22:58:31.000,159,10990207,14325,0,1686265110,13110.88717224,68.22352400999807,53559.12333168
2023-06-08,22:58:32.000,159,10990225,14125,0,1686265111,13110.9275901,68.1671309700032,53559.11634456
2023-06-08,22:58:33.000,159,10990226,14165,0,1686265112,13110.893908549995,68.13893444999849,53559.04647336
2023-06-08,22:58:34.000,159,10990197,14205,0,1686265113,13110.90738117,68.12483618999977,53558.99057640001
2023-06-08,22:58:35.000,159,10990238,14205,0,1686265114,13110.90738117,68.06139401999826,53559.00455064
2023-06-08,22:58:36.000,159,10990228,14245,0,1686265115,13110.88043592999,68.11073793000105,53558.89275672001
2023-06-08,22:58:37.000,159,10990240,14205,0,1686265116,13110.90738117,68.09663967000233,53558.87878248
2023-06-08,22:58:38.000,159,10990242,14165,0,1686265117,13110.994953199996,68.07549228000426,53558.94166656001
2023-06-08,22:58:39.000,159,10990175,14285,0,1686265118,13111.02189843999,68.0543448899989,53558.94166656001
2023-06-08,22:58:40.000,159,10990222,14325,0,1686265119,13111.04210736999,68.07549228000426,53558.84384688001
2023-06-08,22:58:41.000,159,10990178,14125,0,1686265120,13111.116206779996,68.07549228000426,53558.92769232
2023-06-08,22:58:42.000,159,10990236,14605,0,1686265121,13111.190306190001,68.10368880000169,53558.93467944
2023-06-08,22:58:43.000,159,10990212,14045,0,1686265122,13111.223987739992,68.11073793000105,53558.94865368
2023-06-08,22:58:44.000,159,10990211,14045,0,1686265123,13111.190306190001,68.17418010000256,53558.84384688001
2023-06-08,22:58:45.000,159,10990219,14405,0,1686265124,13111.203778809991,68.21647487999871,53558.87878248
2023-06-08,22:58:46.000,159,10990191,14125,0,1686265125,13111.264405599992,68.25172053000279,53559.01153776001
2023-06-08,22:58:47.000,159,10990200,14485,0,1686265126,13111.264405599992,68.2658187900015,53558.99057640001
2023-06-08,22:58:48.000,159,10990248,14245,0,1686265127,13111.250932980001,68.3010644399983,53558.98358928
2023-06-08,22:58:49.000,159,10990186,14125,0,1686265128,13111.264405599992,68.33631009000237,53558.97660216
2023-06-08,22:58:50.000,159,10990188,14245,0,1686265129,13111.291350840002,68.33631009000237,53559.01153776001
2023-06-08,22:58:51.000,159,10990173,14325,0,1686265130,13111.237460359996,68.35745748000045,53559.067434720004
2023-06-08,22:58:52.000,159,10990195,14365,0,1686265131,13111.237460359996,68.34335922000173,53559.039486240006
2023-06-08,22:58:53.000,159,10990201,14285,0,1686265132,13111.223987739992,68.39270313000452,53559.025512
2023-06-08,22:58:54.000,159,10990220,14365,0,1686265133,13111.176833569996,68.38565399999788,53559.01153776001
2023-06-08,22:58:55.000,159,10990170,14165,0,1686265134,13111.230724050001,68.37155573999917,53559.039486240006
2023-06-08,22:58:56.000,159,10990235,14125,0,1686265135,13111.230724050001,68.35040835000109,53559.088396080006
2023-06-08,22:58:57.000,159,10990222,14565,0,1686265136,13111.223987739992,68.37155573999917,53558.99756352
2023-06-08,22:58:58.000,159,10990263,14445,0,1686265137,13111.143152019991,68.37155573999917,53558.99057640001
2023-06-08,22:58:59.000,159,10990208,14285,0,1686265138,13111.190306190001,68.35040835000109,53559.01153776001
2023-06-08,22:59:00.000,159,10990189,14205,0,1686265139,13111.156624639996,68.35040835000109,53559.039486240006
2023-06-08,22:59:01.000,159,10990208,14245,0,1686265140,13111.136415709996,68.36450660999981,53559.039486240006
2023-06-08,22:59:02.000,159,10990195,14285,0,1686265141,13111.116206779996,68.38565399999788,53559.04647336
2023-06-08,22:59:03.000,159,10990248,14165,0,1686265142,13111.06905261,68.37860486999853,53559.039486240006
2023-06-08,22:59:04.000,159,10990224,14405,0,1686265143,13111.062316299991,68.37860486999853,53559.13031880001
2023-06-08,22:59:05.000,159,10990200,14405,0,1686265144,13111.10947047,68.39975226000388,53559.15826728001
2023-06-08,22:59:06.000,159,10990207,14205,0,1686265145,13111.02863475,68.4138505200026,53559.15128016
2023-06-08,22:59:07.000,159,10990192,14405,0,1686265146,13110.98821689,68.42089965000196,53559.05346048
2023-06-08,22:59:08.000,159,10990192,13965,0,1686265147,13110.88717224,68.42089965000196,53559.03249912001
2023-06-08,22:59:09.000,159,10990170,14245,0,1686265148,13110.914117479995,68.4138505200026,53559.04647336
2023-06-08,22:59:10.000,159,10990183,14245,0,1686265149,13110.792863899995,68.39270313000452,53558.98358928
2023-06-08,22:59:11.000,159,10990248,14565,0,1686265150,13110.772654969995,68.39975226000388,53558.99756352
2023-06-08,22:59:12.000,159,10990205,13965,0,1686265151,13110.74570973,68.39975226000388,53559.039486240006
2023-06-08,22:59:13.000,159,10990189,14605,0,1686265152,13110.71876448999,68.44204704000003,53559.03249912001
2023-06-08,22:59:14.000,159,10990225,14205,0,1686265153,13110.691819249994,68.39270313000452,53559.03249912001
2023-06-08,22:59:15.000,159,10990133,14405,0,1686265154,13110.644665079999,68.45614529999875,53558.96262792001
2023-06-08,22:59:16.000,159,10990202,14045,0,1686265155,13110.584038289999,68.43499791000067,53558.93467944
2023-06-08,22:59:17.000,159,10990191,14165,0,1686265156,13110.570565669994,68.42089965000196,53558.94865368
2023-06-08,22:59:18.000,159,10990235,14005,0,1686265157,13110.61771983999,68.39975226000388,53559.07442184
2023-06-08,22:59:19.000,159,10990222,14645,0,1686265158,13110.536884119989,68.37860486999853,53559.039486240006
2023-06-08,22:59:20.000,159,10990218,13885,0,1686265159,13110.557093049989,68.37860486999853,53559.00455064
2023-06-08,22:59:21.000,159,10990231,14205,0,1686265160,13110.61771983999,68.38565399999788,53559.00455064
2023-06-08,22:59:22.000,159,10990227,14165,0,1686265161,13110.610983529994,68.36450660999981,53559.08140896001
2023-06-08,22:59:23.000,159,10990184,13965,0,1686265162,13110.577301979989,68.37860486999853,53559.07442184
2023-06-08,22:59:24.000,159,10990245,14445,0,1686265163,13110.604247219999,68.35745748000045,53559.04647336
2023-06-08,22:59:25.000,159,10990210,14325,0,1686265164,13110.584038289999,68.40680139000324,53558.96262792001
2023-06-08,22:59:26.000,159,10990240,14125,0,1686265165,13110.597510909989,68.4138505200026,53559.039486240006
2023-06-08,22:59:27.000,159,10990189,14245,0,1686265166,13110.543620429999,68.37860486999853,53558.94166656001
2023-06-08,22:59:28.000,159,10990184,14085,0,1686265167,13110.590774599994,68.37155573999917,53559.00455064
2023-06-08,22:59:29.000,159,10990227,14405,0,1686265168,13110.570565669994,68.38565399999788,53558.94865368
2023-06-08,22:59:30.000,159,10990193,14605,0,1686265169,13110.631192459994,68.35745748000045,53559.039486240006
2023-06-08,22:59:31.000,159,10990215,14325,0,1686265170,13110.509938879994,68.39975226000388,53558.871795360006
2023-06-08,22:59:32.000,159,10990196,14005,0,1686265171,13110.563829359999,68.36450660999981,53558.97660216
2023-06-08,22:59:33.000,159,10990218,14485,0,1686265172,13110.590774599994,68.39975226000388,53558.91371808001
2023-06-08,22:59:34.000,159,10990217,14325,0,1686265173,13110.523411499998,68.37155573999917,53558.920705200006
2023-06-08,22:59:35.000,159,10990233,14245,0,1686265174,13110.476257329989,68.39270313000452,53558.93467944
2023-06-08,22:59:36.000,159,10990262,14245,0,1686265175,13110.442575779998,68.34335922000173,53558.9556408
2023-06-08,22:59:37.000,159,10990222,14205,0,1686265176,13110.550356739994,68.32926096000301,53558.98358928
2023-06-08,22:59:38.000,159,10990237,14045,0,1686265177,13110.509938879994,68.3151627000043,53558.99057640001
2023-06-08,22:59:39.000,159,10990224,14405,0,1686265178,13110.543620429999,68.32926096000301,53558.969615040005
2023-06-08,22:59:40.000,159,10990243,14445,0,1686265179,13110.523411499998,68.3010644399983,53559.00455064
2023-06-08,22:59:41.000,159,10990230,14245,0,1686265180,13110.557093049989,68.34335922000173,53558.969615040005
2023-06-08,22:59:42.000,159,10990226,14405,0,1686265181,13110.530147809994,68.34335922000173,53558.9556408
2023-06-08,22:59:43.000,159,10990247,14325,0,1686265182,13110.543620429999,68.35040835000109,53559.00455064
2023-06-08,22:59:44.000,159,10990215,14285,0,1686265183,13110.597510909989,68.40680139000324,53558.99057640001
2023-06-08,22:59:45.000,159,10990244,14405,0,1686265184,13110.577301979989,68.4138505200026,53559.01153776001
2023-06-08,22:59:46.000,159,10990210,14485,0,1686265185,13110.610983529994,68.42794878000132,53558.99057640001
2023-06-08,22:59:47.000,159,10990213,14125,0,1686265186,13110.584038289999,68.49844008000218,53558.92769232
2023-06-08,22:59:48.000,159,10990233,13885,0,1686265187,13110.597510909989,68.51958747000026,53558.96262792001
2023-06-08,22:59:49.000,159,10990225,14125,0,1686265188,13110.570565669994,68.56893138000305,53558.90673096
2023-06-08,22:59:50.000,159,10990218,14685,0,1686265189,13110.516675189989,68.60417702999985,53558.9556408
2023-06-08,22:59:51.000,159,10990169,14205,0,1686265190,13110.469521019993,68.660570070002,53558.85782112
2023-06-08,22:59:52.000,159,10990198,14085,0,1686265191,13110.536884119989,68.69581571999879,53558.9556408
2023-06-08,22:59:53.000,159,10990211,14245,0,1686265192,13110.442575779998,68.75220876000094,53558.90673096
2023-06-08,22:59:54.000,159,10990211,14245,0,1686265193,13110.462784709998,68.74515963000158,53558.99756352
2023-06-08,22:59:55.000,159,10990181,14405,0,1686265194,13110.429103159993,68.84384744999988,53558.98358928
2023-06-08,22:59:56.000,159,10990217,14245,0,1686265195,13110.388685299993,68.83679832000053,53558.969615040005
2023-06-08,22:59:57.000,159,10990215,14285,0,1686265196,13110.388685299993,68.90024049000203,53558.94865368
2023-06-08,22:59:58.000,159,10990186,14565,0,1686265197,13110.274168030002,68.91433875000075,53558.83685976
2023-06-08,22:59:59.000,159,10990208,14125,0,1686265198,13110.294376960002,68.94253526999819,53558.89275672001
2023-06-08,23:00:00.000,159,10990195,14445,0,1686265199,13110.368476369993,68.93548613999883,53558.99756352
2023-06-08,23:00:01.000,159,10990207,14405,0,1686265200,13110.341531129998,68.9072896200014,53558.99756352
2023-06-08,23:00:02.000,159,10990229,14365,0,1686265201,13110.314585890002,68.92843700999947,53558.99756352
2023-06-08,23:00:03.000,159,10990209,14165,0,1686265202,13110.287640649993,68.92843700999947,53558.969615040005
2023-06-08,23:00:04.000,159,10990216,14125,0,1686265203,13110.307849579993,68.9072896200014,53558.96262792001
2023-06-08,23:00:05.000,159,10990217,14045,0,1686265204,13110.267431719993,68.89319136000267,53558.94865368
2023-06-08,23:00:06.000,159,10990223,14245,0,1686265205,13110.301113269998,68.84384744999988,53558.969615040005
2023-06-08,23:00:07.000,159,10990253,14045,0,1686265206,13110.253959100002,68.82270006000181,53558.90673096
2023-06-08,23:00:08.000,159,10990214,13925,0,1686265207,13110.260695409997,68.79450354000437,53558.91371808001
2023-06-08,23:00:09.000,159,10990180,14125,0,1686265208,13110.294376960002,68.73811050000222,53558.94166656001
2023-06-08,23:00:10.000,159,10990205,14325,0,1686265209,13110.307849579993,68.69581571999879,53558.99057640001
2023-06-08,23:00:11.000,159,10990225,13965,0,1686265210,13110.253959100002,68.68171746000007,53558.87878248
2023-06-08,23:00:12.000,159,10990233,14245,0,1686265211,13110.267431719993,68.67466833000071,53558.899743840004
2023-06-08,23:00:13.000,159,10990235,14125,0,1686265212,13110.267431719993,68.69581571999879,53558.82288552001
2023-06-08,23:00:14.000,159,10990235,14245,0,1686265213,13110.301113269998,68.62532441999792,53558.86480824001
2023-06-08,23:00:15.000,159,10990272,14405,0,1686265214,13110.301113269998,68.65352094000264,53558.79493704001
2023-06-08,23:00:16.000,159,10990235,14365,0,1686265215,13110.361740059998,68.6112261599992,53558.8158984
2023-06-08,23:00:17.000,159,10990176,14205,0,1686265216,13110.388685299993,68.660570070002,53558.87878248
2023-06-08,23:00:18.000,159,10990194,13885,0,1686265217,13110.449312089993,68.64647181000328,53558.850834000004
2023-06-08,23:00:19.000,159,10990202,14245,0,1686265218,13110.408894229993,68.66761920000135,53558.79493704001
2023-06-08,23:00:20.000,159,10990245,14285,0,1686265219,13110.476257329989,68.65352094000264,53558.7809628
2023-06-08,23:00:21.000,159,10990219,14165,0,1686265220,13110.536884119989,68.69581571999879,53558.7809628
2023-06-08,23:00:22.000,159,10990206,14285,0,1686265221,13110.530147809994,68.70286484999815,53558.80891128
2023-06-08,23:00:23.000,159,10990197,14285,0,1686265222,13110.557093049989,68.73811050000222,53558.82288552001
2023-06-08,23:00:24.000,159,10990233,14245,0,1686265223,13110.550356739994,68.73811050000222,53558.78794992
2023-06-08,23:00:25.000,159,10990174,14165,0,1686265224,13110.563829359999,68.71696311000414,53558.89275672001
2023-06-08,23:00:26.000,159,10990257,14245,0,1686265225,13110.550356739994,68.7240122400035,53558.94166656001
2023-06-08,23:00:27.000,159,10990218,14165,0,1686265226,13110.496466259989,68.82974919000117,53558.899743840004
2023-06-08,23:00:28.000,159,10990231,14405,0,1686265227,13110.523411499998,68.81565093000245,53558.899743840004
2023-06-08,23:00:29.000,159,10990222,14125,0,1686265228,13110.509938879994,68.9072896200014,53558.899743840004
2023-06-08,23:00:30.000,159,10990207,14245,0,1686265229,13110.429103159993,68.9072896200014,53558.80891128
2023-06-08,23:00:31.000,159,10990218,14005,0,1686265230,13110.449312089993,68.95663353000418,53558.92769232
2023-06-08,23:00:32.000,159,10990191,14285,0,1686265231,13110.482993639998,68.95663353000418,53558.93467944
2023-06-08,23:00:33.000,159,10990229,14205,0,1686265232,13110.442575779998,69.0059774399997,53558.93467944
2023-06-08,23:00:34.000,159,10990209,14205,0,1686265233,13110.408894229993,69.01302656999906,53558.91371808001
2023-06-08,23:00:35.000,159,10990207,14205,0,1686265234,13110.381948989998,69.04122309000377,53558.94166656001
2023-06-08,23:00:36.000,159,10990224,14365,0,1686265235,13110.415630539988,69.04827222000313,53558.920705200006
2023-06-08,23:00:37.000,159,10990222,14205,0,1686265236,13110.462784709998,69.05532135000249,53558.94865368
2023-06-08,23:00:38.000,159,10990221,14325,0,1686265237,13110.381948989998,69.08351786999992,53558.84384688001
2023-06-08,23:00:39.000,159,10990159,14245,0,1686265238,13110.503202569998,69.06237048000185,53558.920705200006
2023-06-08,23:00:40.000,159,10990223,14245,0,1686265239,13110.509938879994,69.07646874000056,53558.920705200006
2023-06-08,23:00:41.000,159,10990230,14565,0,1686265240,13110.536884119989,69.06237048000185,53558.899743840004
2023-06-08,23:00:42.000,159,10990163,14165,0,1686265241,13110.610983529994,69.01302656999906,53558.99057640001
2023-06-08,23:00:43.000,159,10990217,13885,0,1686265242,13110.590774599994,69.02712482999777,53558.9556408
2023-06-08,23:00:44.000,159,10990247,14565,0,1686265243,13110.644665079999,68.99187918000098,53558.920705200006
2023-06-08,23:00:45.000,159,10990230,14045,0,1686265244,13110.67834662999,69.02007569999842,53558.96262792001
2023-06-08,23:00:46.000,159,10990222,14205,0,1686265245,13110.664874009999,69.01302656999906,53558.82288552001
2023-06-08,23:00:47.000,159,10990206,14445,0,1686265246,13110.664874009999,69.0059774399997,53558.82987264
2023-06-08,23:00:48.000,159,10990176,14125,0,1686265247,13110.75918234999,68.98483005000162,53558.899743840004
2023-06-08,23:00:49.000,159,10990173,14165,0,1686265248,13110.74570973,68.95663353000418,53558.82288552001
2023-06-08,23:00:50.000,159,10990175,14045,0,1686265249,13110.752446039995,68.92843700999947,53558.80891128
2023-06-08,23:00:51.000,159,10990194,14285,0,1686265250,13110.74570973,68.94253526999819,53558.801924160005
2023-06-08,23:00:52.000,159,10990201,14325,0,1686265251,13110.73897341999,68.90024049000203,53558.82987264
2023-06-08,23:00:53.000,159,10990201,14245,0,1686265252,13110.712028179994,68.9072896200014,53558.850834000004
2023-06-08,23:00:54.000,159,10990236,14165,0,1686265253,13110.70529187,68.86499483999796,53558.850834000004
2023-06-08,23:00:55.000,159,10990248,14245,0,1686265254,13110.651401389994,68.9072896200014,53558.82987264
2023-06-08,23:00:56.000,159,10990213,14085,0,1686265255,13110.664874009999,68.8579457099986,53558.89275672001
2023-06-08,23:00:57.000,159,10990191,14405,0,1686265256,13110.651401389994,68.8720439700046,53558.93467944
2023-06-08,23:00:58.000,159,10990190,14205,0,1686265257,13110.664874009999,68.86499483999796,53558.97660216
2023-06-08,23:00:59.000,159,10990237,13925,0,1686265258,13110.584038289999,68.89319136000267,53558.99057640001
2023-06-08,23:01:00.000,159,10990249,14125,0,1686265259,13110.590774599994,68.88614223000332,53558.969615040005
2023-06-08,23:01:01.000,159,10990218,14165,0,1686265260,13110.557093049989,68.92843700999947,53558.94166656001
2023-06-08,23:01:02.000,159,10990230,14245,0,1686265261,13110.570565669994,68.89319136000267,53559.01153776001
2023-06-08,23:01:03.000,159,10990247,14485,0,1686265262,13110.536884119989,68.94253526999819,53559.018524880004
2023-06-08,23:01:04.000,159,10990218,14365,0,1686265263,13110.536884119989,68.97778092000226,53558.99057640001
2023-06-08,23:01:05.000,159,10990217,14285,0,1686265264,13110.536884119989,68.99187918000098,53559.10237032
2023-06-08,23:01:06.000,159,10990261,14445,0,1686265265,13110.590774599994,69.02007569999842,53559.05346048
2023-06-08,23:01:07.000,159,10990279,14525,0,1686265266,13110.489729949993,69.04122309000377,53559.025512
2023-06-08,23:01:08.000,159,10990222,14285,0,1686265267,13110.509938879994,69.06237048000185,53558.920705200006
2023-06-08,23:01:09.000,159,10990188,14405,0,1686265268,13110.557093049989,69.0694196100012,53559.05346048
2023-06-08,23:01:10.000,159,10990203,14405,0,1686265269,13110.563829359999,69.02712482999777,53559.04647336
2023-06-08,23:01:11.000,159,10990186,14165,0,1686265270,13110.577301979989,69.06237048000185,53559.018524880004
2023-06-08,23:01:12.000,159,10990211,14005,0,1686265271,13110.624456149999,69.04122309000377,53559.05346048
2023-06-08,23:01:13.000,159,10990211,14325,0,1686265272,13110.63792876999,68.99892831000034,53559.03249912001
2023-06-08,23:01:14.000,159,10990196,14165,0,1686265273,13110.732237109994,68.9707317900029,53559.10935744001
2023-06-08,23:01:15.000,159,10990196,14205,0,1686265274,13110.69855555999,68.96368266000354,53559.1652544
2023-06-08,23:01:16.000,159,10990238,14565,0,1686265275,13110.73897341999,68.99892831000034,53559.01153776001
2023-06-08,23:01:17.000,159,10990219,14165,0,1686265276,13110.732237109994,68.95663353000418,53559.039486240006
2023-06-08,23:01:18.000,159,10990218,14285,0,1686265277,13110.873699619995,68.88614223000332,53559.14429304
2023-06-08,23:01:19.000,159,10990193,14245,0,1686265278,13110.94106271999,68.90024049000203,53559.15128016
2023-06-08,23:01:20.000,159,10990193,14205,0,1686265279,13110.94779903,68.87909310000396,53559.08140896001
2023-06-08,23:01:21.000,159,10990227,14485,0,1686265280,13110.96127164999,68.8720439700046,53559.067434720004
2023-06-08,23:01:22.000,159,10990225,14165,0,1686265281,13111.035371059996,68.8579457099986,53559.15128016
2023-06-08,23:01:23.000,159,10990241,14565,0,1686265282,13111.04210736999,68.88614223000332,53559.11634456
2023-06-08,23:01:24.000,159,10990202,14485,0,1686265283,13111.04210736999,68.87909310000396,53559.025512
2023-06-08,23:01:25.000,159,10990172,14445,0,1686265284,13111.04884368,68.92843700999947,53559.03249912001
2023-06-08,23:01:26.000,159,10990271,14085,0,1686265285,13111.082525229991,68.9072896200014,53558.99057640001
2023-06-08,23:01:27.000,159,10990220,14365,0,1686265286,13111.163360949991,68.9072896200014,53559.11634456
2023-06-08,23:01:28.000,159,10990231,14165,0,1686265287,13111.210515120001,68.91433875000075,53559.13031880001
2023-06-08,23:01:29.000,159,10990237,14405,0,1686265288,13111.223987739992,68.94958440000482,53559.08140896001
2023-06-08,23:01:30.000,159,10990200,14365,0,1686265289,13111.176833569996,68.9072896200014,53559.06044760001
2023-06-08,23:01:31.000,159,10990205,14285,0,1686265290,13111.223987739992,68.90024049000203,53559.15826728001
2023-06-08,23:01:32.000,159,10990225,14245,0,1686265291,13111.244196669992,68.9072896200014,53559.14429304
2023-06-08,23:01:33.000,159,10990232,14325,0,1686265292,13111.210515120001,68.88614223000332,53559.22115136
2023-06-08,23:01:34.000,159,10990239,14205,0,1686265293,13111.136415709996,68.91433875000075,53559.13031880001
2023-06-08,23:01:35.000,159,10990225,14365,0,1686265294,13111.156624639996,68.90024049000203,53559.2700612
2023-06-08,23:01:36.000,159,10990243,14325,0,1686265295,13111.183569879991,68.8579457099986,53559.33294528
2023-06-08,23:01:37.000,159,10990221,14325,0,1686265296,13111.116206779996,68.8579457099986,53559.32595816001
2023-06-08,23:01:38.000,159,10990228,14045,0,1686265297,13111.122943089991,68.83679832000053,53559.28403544
2023-06-08,23:01:39.000,159,10990227,14125,0,1686265298,13111.04884368,68.82270006000181,53559.27704832001
2023-06-08,23:01:40.000,159,10990291,14645,0,1686265299,13111.02863475,68.80860180000309,53559.28403544
2023-06-08,23:01:41.000,159,10990211,14165,0,1686265300,13111.02863475,68.8579457099986,53559.256086960006
2023-06-08,23:01:42.000,159,10990243,14245,0,1686265301,13111.04884368,68.84384744999988,53559.26307408
2023-06-08,23:01:43.000,159,10990212,14205,0,1686265302,13110.994953199996,68.86499483999796,53559.207177120006
2023-06-08,23:01:44.000,159,10990229,14125,0,1686265303,13111.035371059996,68.8720439700046,53559.28403544
2023-06-08,23:01:45.000,159,10990206,14405,0,1686265304,13111.06905261,68.90024049000203,53559.34691952001
2023-06-08,23:01:46.000,159,10990259,14605,0,1686265305,13111.082525229991,68.92843700999947,53559.27704832001
2023-06-08,23:01:47.000,159,10990223,14525,0,1686265306,13111.062316299991,68.94253526999819,53559.256086960006
2023-06-08,23:01:48.000,159,10990242,14165,0,1686265307,13111.136415709996,68.96368266000354,53559.24211272
2023-06-08,23:01:49.000,159,10990207,14565,0,1686265308,13111.143152019991,68.99892831000034,53559.304996800005
2023-06-08,23:01:50.000,159,10990235,14205,0,1686265309,13111.230724050001,69.0059774399997,53559.34691952001
2023-06-08,23:01:51.000,159,10990213,14205,0,1686265310,13111.244196669992,69.04827222000313,53559.24909984001
2023-06-08,23:01:52.000,159,10990246,14205,0,1686265311,13111.318296079997,69.02007569999842,53559.31897104
2023-06-08,23:01:53.000,159,10990267,14365,0,1686265312,13111.365450249992,69.03417396000441,53559.20019000001
2023-06-08,23:01:54.000,159,10990196,14525,0,1686265313,13111.378922869997,69.02007569999842,53559.17224152
2023-06-08,23:01:55.000,159,10990252,14325,0,1686265314,13111.439549659997,69.03417396000441,53559.15826728001
2023-06-08,23:01:56.000,159,10990222,14565,0,1686265315,13111.500176449998,69.0059774399997,53559.186215760004
2023-06-08,23:01:57.000,159,10990235,13885,0,1686265316,13111.520385379998,68.96368266000354,53559.24211272
2023-06-08,23:01:58.000,159,10990170,14245,0,1686265317,13111.601221099998,68.96368266000354,53559.235125600004
2023-06-08,23:01:59.000,159,10990186,14405,0,1686265318,13111.614693719988,68.94958440000482,53559.21416424
2023-06-08,23:02:00.000,159,10990230,14565,0,1686265319,13111.729210989994,68.92138788000011,53559.235125600004
2023-06-08,23:02:01.000,159,10990232,14365,0,1686265320,13111.709002059994,68.96368266000354,53559.20019000001
2023-06-08,23:02:02.000,159,10990211,14725,0,1686265321,13111.796574089989,68.91433875000075,53559.29800968001
2023-06-08,23:02:03.000,159,10990214,14405,0,1686265322,13111.796574089989,68.92843700999947,53559.256086960006
2023-06-08,23:02:04.000,159,10990207,14365,0,1686265323,13111.783101469999,68.9072896200014,53559.22813848001
2023-06-08,23:02:05.000,159,10990205,14485,0,1686265324,13111.803310399999,68.92843700999947,53559.27704832001
2023-06-08,23:02:06.000,159,10990273,14565,0,1686265325,13111.87740980999,68.88614223000332,53559.353906640004
2023-06-08,23:02:07.000,159,10990262,14365,0,1686265326,13111.911091359994,68.90024049000203,53559.38884224
2023-06-08,23:02:08.000,159,10990194,14325,0,1686265327,13111.951509219994,68.90024049000203,53559.34691952001
2023-06-08,23:02:09.000,159,10990215,14405,0,1686265328,13111.951509219994,68.89319136000267,53559.38185512
2023-06-08,23:02:10.000,159,10990224,14565,0,1686265329,13112.04581756,68.86499483999796,53559.423777840006
2023-06-08,23:02:11.000,159,10990224,14245,0,1686265330,13112.032344939995,68.9072896200014,53559.45172632
2023-06-08,23:02:12.000,159,10990217,14725,0,1686265331,13112.04581756,68.8720439700046,53559.44473920001
2023-06-08,23:02:13.000,159,10990230,14525,0,1686265332,13111.97845445999,68.88614223000332,53559.38185512
2023-06-08,23:02:14.000,159,10990181,14245,0,1686265333,13111.95824552999,68.84384744999988,53559.43076496
2023-06-08,23:02:15.000,159,10990218,14565,0,1686265334,13111.98519077,68.85089657999924,53559.50762328
2023-06-08,23:02:16.000,159,10990207,14405,0,1686265335,13112.032344939995,68.83679832000053,53559.542558880006
2023-06-08,23:02:17.000,159,10990230,14205,0,1686265336,13111.97845445999,68.85089657999924,53559.56352024001
2023-06-08,23:02:18.000,159,10990172,14565,0,1686265337,13111.931300289994,68.86499483999796,53559.542558880006
2023-06-08,23:02:19.000,159,10990206,14405,0,1686265338,13111.870673499994,68.82974919000117,53559.59845584
2023-06-08,23:02:20.000,159,10990240,14445,0,1686265339,13111.823519329999,68.79450354000437,53559.521597520004
2023-06-08,23:02:21.000,159,10990211,14125,0,1686265340,13111.749419919994,68.81565093000245,53559.49364904001
2023-06-08,23:02:22.000,159,10990208,14405,0,1686265341,13111.742683609998,68.79450354000437,53559.570507360004
2023-06-08,23:02:23.000,159,10990220,14165,0,1686265342,13111.668584199993,68.85089657999924,53559.53557176001
2023-06-08,23:02:24.000,159,10990210,14405,0,1686265343,13111.688793129993,68.8720439700046,53559.60544296
2023-06-08,23:02:25.000,159,10990202,14205,0,1686265344,13111.668584199993,68.8579457099986,53559.71723688
2023-06-08,23:02:26.000,159,10990161,14205,0,1686265345,13111.668584199993,68.87909310000396,53559.689288400004
2023-06-08,23:02:27.000,159,10990210,14285,0,1686265346,13111.601221099998,68.94253526999819,53559.59845584
2023-06-08,23:02:28.000,159,10990247,14245,0,1686265347,13111.661847889998,68.95663353000418,53559.66832704
2023-06-08,23:02:29.000,159,10990250,14285,0,1686265348,13111.722474679998,68.99892831000034,53559.70326264001
2023-06-08,23:02:30.000,159,10990192,14285,0,1686265349,13111.715738369989,69.04827222000313,53559.71723688
2023-06-08,23:02:31.000,159,10990228,14325,0,1686265350,13111.776365159989,69.13286178000271,53559.68230128001
2023-06-08,23:02:32.000,159,10990241,14565,0,1686265351,13111.830255639994,69.14696004000143,53559.70326264001
2023-06-08,23:02:33.000,159,10990199,14245,0,1686265352,13111.89761873999,69.22450047000166,53559.640378560005
2023-06-08,23:02:34.000,159,10990227,14285,0,1686265353,13111.93803659999,69.23154960000102,53559.640378560005
2023-06-08,23:02:35.000,159,10990228,14285,0,1686265354,13112.032344939995,69.24564785999974,53559.64736568
2023-06-08,23:02:36.000,159,10990190,14125,0,1686265355,13112.14012589999,69.2526969899991,53559.640378560005
2023-06-08,23:02:37.000,159,10990225,14085,0,1686265356,13112.18054375999,69.26679524999781,53559.57749448
2023-06-08,23:02:38.000,159,10990203,14205,0,1686265357,13112.26137947999,69.26679524999781,53559.58448160001
2023-06-08,23:02:39.000,159,10990205,14445,0,1686265358,13112.30853365,69.2526969899991,53559.57749448
2023-06-08,23:02:40.000,159,10990216,14485,0,1686265359,13112.476941399997,69.26679524999781,53559.640378560005
2023-06-08,23:02:41.000,159,10990245,14525,0,1686265360,13112.524095569992,69.22450047000166,53559.67531416
2023-06-08,23:02:42.000,159,10990206,14565,0,1686265361,13112.577986049997,69.20335308000358,53559.66133992001
2023-06-08,23:02:43.000,159,10990209,14125,0,1686265362,13112.611667600002,69.16105830000015,53559.57749448
2023-06-08,23:02:44.000,159,10990225,14005,0,1686265363,13112.625140219992,69.11171439000464,53559.50063616
2023-06-08,23:02:45.000,159,10990188,14165,0,1686265364,13112.625140219992,69.06237048000185,53559.570507360004
2023-06-08,23:02:46.000,159,10990172,14045,0,1686265365,13112.699239629997,69.04122309000377,53559.640378560005
2023-06-08,23:02:47.000,159,10990228,14085,0,1686265366,13112.739657489998,69.04122309000377,53559.69627552
2023-06-08,23:02:48.000,159,10990215,14325,0,1686265367,13112.699239629997,68.98483005000162,53559.66832704
2023-06-08,23:02:49.000,159,10990213,14405,0,1686265368,13112.692503320002,68.94958440000482,53559.6543528
2023-06-08,23:02:50.000,159,10990217,14325,0,1686265369,13112.726184869993,68.93548613999883,53559.67531416
2023-06-08,23:02:51.000,159,10990203,14485,0,1686265370,13112.672294390002,68.93548613999883,53559.66133992001
2023-06-08,23:02:52.000,159,10990177,14405,0,1686265371,13112.571249740002,68.94253526999819,53559.640378560005
2023-06-08,23:02:53.000,159,10990226,14325,0,1686265372,13112.571249740002,68.94958440000482,53559.591468720006
2023-06-08,23:02:54.000,159,10990182,14485,0,1686265373,13112.604931289992,68.95663353000418,53559.724224
2023-06-08,23:02:55.000,159,10990200,14365,0,1686265374,13112.584722359992,68.94253526999819,53559.71723688
2023-06-08,23:02:56.000,159,10990229,14245,0,1686265375,13112.564513429992,68.94958440000482,53559.689288400004
2023-06-08,23:02:57.000,159,10990201,14405,0,1686265376,13112.483677709992,68.96368266000354,53559.710249760006
2023-06-08,23:02:58.000,159,10990265,14045,0,1686265377,13112.510622950002,68.97778092000226,53559.77313384
2023-06-08,23:02:59.000,159,10990266,14485,0,1686265378,13112.443259849992,68.97778092000226,53559.73121112001
2023-06-08,23:03:00.000,159,10990204,14565,0,1686265379,13112.382633059991,68.97778092000226,53559.70326264001
2023-06-08,23:03:01.000,159,10990192,14205,0,1686265380,13112.28832472,68.98483005000162,53559.738198240004
2023-06-08,23:03:02.000,159,10990184,14205,0,1686265381,13112.24790686,68.98483005000162,53559.82204368
2023-06-08,23:03:03.000,159,10990165,14245,0,1686265382,13112.18728007,68.97778092000226,53559.738198240004
2023-06-08,23:03:04.000,159,10990193,14325,0,1686265383,13112.14686221,68.99892831000034,53559.71723688
2023-06-08,23:03:05.000,159,10990230,14085,0,1686265384,13112.133389589995,68.97778092000226,53559.77313384
2023-06-08,23:03:06.000,159,10990193,14245,0,1686265385,13112.072762799995,69.0059774399997,53559.808069440005
2023-06-08,23:03:07.000,159,10990199,14085,0,1686265386,13112.0053997,69.02007569999842,53559.84999216001
2023-06-08,23:03:08.000,159,10990215,14405,0,1686265387,13111.971718149995,69.06237048000185,53559.724224
2023-06-08,23:03:09.000,159,10990230,14245,0,1686265388,13111.931300289994,69.104665259998,53559.78012096001
2023-06-08,23:03:10.000,159,10990223,14245,0,1686265389,13111.96498184,69.12581265000335,53559.81505656
2023-06-08,23:03:11.000,159,10990185,14325,0,1686265390,13111.884146119999,69.16810742999951,53559.82903080001
2023-06-08,23:03:12.000,159,10990207,13925,0,1686265391,13111.92456398,69.20335308000358,53559.975760320005
2023-06-08,23:03:13.000,159,10990253,14205,0,1686265392,13111.97845445999,69.19630395000422,53559.88492776
2023-06-08,23:03:14.000,159,10990213,14405,0,1686265393,13111.96498184,69.25974611999845,53559.808069440005
2023-06-08,23:03:15.000,159,10990239,14205,0,1686265394,13111.97845445999,69.30204090000188,53559.84999216001
2023-06-08,23:03:16.000,159,10990215,14205,0,1686265395,13112.0053997,69.33023741999932,53559.78012096001
2023-06-08,23:03:17.000,159,10990181,14405,0,1686265396,13112.05929017999,69.33728654999868,53559.78710808
2023-06-08,23:03:18.000,159,10990210,14405,0,1686265397,13112.02560863,69.33728654999868,53559.759159600006
2023-06-08,23:03:19.000,159,10990225,14205,0,1686265398,13112.07949910999,69.35843394000403,53559.75217248001
2023-06-08,23:03:20.000,159,10990215,14325,0,1686265399,13112.234434239996,69.36548307000339,53559.80108232001
2023-06-08,23:03:21.000,159,10990164,14365,0,1686265400,13112.28832472,69.35843394000403,53559.77313384
2023-06-08,23:03:22.000,159,10990195,14165,0,1686265401,13112.369160440001,69.3161391600006,53559.78012096001
2023-06-08,23:03:23.000,159,10990245,14365,0,1686265402,13112.443259849992,69.3161391600006,53559.808069440005
2023-06-08,23:03:24.000,159,10990175,14245,0,1686265403,13112.463468779992,69.34433567999804,53559.6543528
2023-06-08,23:03:25.000,159,10990278,14045,0,1686265404,13112.551040810002,69.28794264000317,53559.69627552
2023-06-08,23:03:26.000,159,10990203,14445,0,1686265405,13112.665558079992,69.2808935100038,53559.74518536
2023-06-08,23:03:27.000,159,10990173,14245,0,1686265406,13112.712712250002,69.25974611999845,53559.75217248001
2023-06-08,23:03:28.000,159,10990220,14205,0,1686265407,13112.827229519993,69.23154960000102,53559.738198240004
2023-06-08,23:03:29.000,159,10990226,14445,0,1686265408,13112.914801549989,69.21040221000294,53559.81505656
2023-06-08,23:03:30.000,159,10990216,14165,0,1686265409,13113.022582509999,69.18220568999823,53559.78012096001
2023-06-08,23:03:31.000,159,10990235,14245,0,1686265410,13113.07647298999,69.17515655999887,53559.856979280004
2023-06-08,23:03:32.000,159,10990191,14325,0,1686265411,13113.083209299999,69.16810742999951,53559.82903080001
2023-06-08,23:03:33.000,159,10990250,14405,0,1686265412,13113.069736679994,69.14696004000143,53559.738198240004
2023-06-08,23:03:34.000,159,10990217,14125,0,1686265413,13113.11689084999,69.15400917000079,53559.76614672
2023-06-08,23:03:35.000,159,10990230,14245,0,1686265414,13113.19772656999,69.06237048000185,53559.82903080001
2023-06-08,23:03:36.000,159,10990245,14285,0,1686265415,13113.211199189995,69.118763520004,53559.94082472
2023-06-08,23:03:37.000,159,10990228,14165,0,1686265416,13113.13709977999,69.07646874000056,53559.87095352001
2023-06-08,23:03:38.000,159,10990210,14525,0,1686265417,13113.130363469994,69.0694196100012,53559.905889120004
2023-06-08,23:03:39.000,159,10990228,14165,0,1686265418,13113.089945609994,69.02712482999777,53559.96178608
2023-06-08,23:03:40.000,159,10990216,14325,0,1686265419,13113.049527749994,69.0694196100012,53559.94082472
2023-06-08,23:03:41.000,159,10990237,14445,0,1686265420,13112.968692029994,69.04122309000377,53559.96178608
2023-06-08,23:03:42.000,159,10990209,14325,0,1686265421,13112.894592619989,69.04827222000313,53559.94781184001
2023-06-08,23:03:43.000,159,10990207,14125,0,1686265422,13112.732921180002,69.104665259998,53559.94082472
2023-06-08,23:03:44.000,159,10990260,14165,0,1686265423,13112.699239629997,69.104665259998,53559.98274744
2023-06-08,23:03:45.000,159,10990238,14405,0,1686265424,13112.692503320002,69.06237048000185,53560.05960576
2023-06-08,23:03:46.000,159,10990189,14365,0,1686265425,13112.577986049997,69.11171439000464,53560.0037088
2023-06-08,23:03:47.000,159,10990206,14205,0,1686265426,13112.503886639992,69.13286178000271,53560.03165728
2023-06-08,23:03:48.000,159,10990236,14645,0,1686265427,13112.335478889996,69.19630395000422,53559.975760320005
2023-06-08,23:03:49.000,159,10990241,14565,0,1686265428,13112.28832472,69.18220568999823,53559.95479896
2023-06-08,23:03:50.000,159,10990248,14285,0,1686265429,13112.301797339991,69.23154960000102,53560.045631520006
2023-06-08,23:03:51.000,159,10990222,14205,0,1686265430,13112.26811579,69.24564785999974,53560.03165728
2023-06-08,23:03:52.000,159,10990221,14085,0,1686265431,13112.24117054999,69.23859873000038,53560.05261864
2023-06-08,23:03:53.000,159,10990213,14045,0,1686265432,13112.207489,69.26679524999781,53560.03864440001
2023-06-08,23:03:54.000,159,10990219,14285,0,1686265433,13112.18728007,69.30204090000188,53560.0037088
2023-06-08,23:03:55.000,159,10990217,14445,0,1686265434,13112.207489,69.30204090000188,53560.05960576
2023-06-08,23:03:56.000,159,10990201,14445,0,1686265435,13112.26137947999,69.33728654999868,53560.01768304001
2023-06-08,23:03:57.000,159,10990222,14205,0,1686265436,13112.30853365,69.33023741999932,53559.95479896
2023-06-08,23:03:58.000,159,10990219,14405,0,1686265437,13112.315269959996,69.34433567999804,53559.88492776
2023-06-08,23:03:59.000,159,10990210,14365,0,1686265438,13112.369160440001,69.40777784999955,53559.877940640006
2023-06-08,23:04:00.000,159,10990213,14485,0,1686265439,13112.497150329997,69.38663046000147,53559.98973456
2023-06-08,23:04:01.000,159,10990257,14165,0,1686265440,13112.557777119997,69.36548307000339,53559.98973456
2023-06-08,23:04:02.000,159,10990213,14165,0,1686265441,13112.611667600002,69.36548307000339,53560.045631520006
2023-06-08,23:04:03.000,159,10990217,14565,0,1686265442,13112.712712250002,69.33728654999868,53559.99672168001
2023-06-08,23:04:04.000,159,10990185,14165,0,1686265443,13112.739657489998,69.35138481000467,53559.88492776
2023-06-08,23:04:05.000,159,10990208,14685,0,1686265444,13112.793547969988,69.30204090000188,53559.91986336001
2023-06-08,23:04:06.000,159,10990245,14525,0,1686265445,13112.948483099994,69.24564785999974,53559.91287624
2023-06-08,23:04:07.000,159,10990200,14405,0,1686265446,13113.042791439999,69.23154960000102,53559.94781184001
2023-06-08,23:04:08.000,159,10990210,14085,0,1686265447,13113.150572399994,69.20335308000358,53559.81505656
2023-06-08,23:04:09.000,159,10990223,14325,0,1686265448,13113.271825979995,69.15400917000079,53559.9338376
2023-06-08,23:04:10.000,159,10990203,14285,0,1686265449,13113.33918907999,69.11171439000464,53559.94082472
2023-06-08,23:04:11.000,159,10990184,14285,0,1686265450,13113.352661699995,69.118763520004,53559.91986336001
2023-06-08,23:04:12.000,159,10990199,14525,0,1686265451,13113.34592539,69.0694196100012,53559.91986336001
2023-06-08,23:04:13.000,159,10990223,14605,0,1686265452,13113.39981586999,69.08351786999992,53559.89890200001
2023-06-08,23:04:14.000,159,10990221,14405,0,1686265453,13113.42676111,69.0694196100012,53559.84300504
2023-06-08,23:04:15.000,159,10990184,14325,0,1686265454,13113.413288489995,69.01302656999906,53559.82903080001
2023-06-08,23:04:16.000,159,10990197,14045,0,1686265455,13113.534542069996,69.02007569999842,53559.96178608
2023-06-08,23:04:17.000,159,10990209,14245,0,1686265456,13113.4873879,68.99187918000098,53559.94781184001
2023-06-08,23:04:18.000,159,10990223,14045,0,1686265457,13113.4873879,69.04827222000313,53559.89191488
2023-06-08,23:04:19.000,159,10990215,14125,0,1686265458,13113.352661699995,69.04122309000377,53559.808069440005
2023-06-08,23:04:20.000,159,10990252,14245,0,1686265459,13113.32571646,69.03417396000441,53559.8639664
2023-06-08,23:04:21.000,159,10990196,14485,0,1686265460,13113.312243839995,69.02712482999777,53559.856979280004
2023-06-08,23:04:22.000,159,10990209,14325,0,1686265461,13113.20446288,69.06237048000185,53559.88492776
2023-06-08,23:04:23.000,159,10990197,14125,0,1686265462,13113.103418229999,69.06237048000185,53559.87095352001
2023-06-08,23:04:24.000,159,10990214,14045,0,1686265463,13113.083209299999,69.08351786999992,53559.82903080001
2023-06-08,23:04:25.000,159,10990200,14365,0,1686265464,13113.110154539994,69.11171439000464,53559.96178608
2023-06-08,23:04:26.000,159,10990190,14165,0,1686265465,13113.089945609994,69.09056699999928,53559.926850480006
2023-06-08,23:04:27.000,159,10990196,14045,0,1686265466,13113.022582509999,69.118763520004,53559.905889120004
2023-06-08,23:04:28.000,159,10990195,14045,0,1686265467,13112.955219409989,69.14696004000143,53559.877940640006
2023-06-08,23:04:29.000,159,10990178,14245,0,1686265468,13112.874383689988,69.14696004000143,53559.856979280004
2023-06-08,23:04:30.000,159,10990189,14725,0,1686265469,13112.833965829988,69.16105830000015,53559.84300504
2023-06-08,23:04:31.000,159,10990185,14405,0,1686265470,13112.881119999998,69.15400917000079,53559.877940640006
2023-06-08,23:04:32.000,159,10990246,14565,0,1686265471,13112.894592619989,69.16810742999951,53559.905889120004
2023-06-08,23:04:33.000,159,10990196,14565,0,1686265472,13112.800284279998,69.15400917000079,53559.80108232001
2023-06-08,23:04:34.000,159,10990216,14165,0,1686265473,13112.807020589993,69.18925482000486,53559.82903080001
2023-06-08,23:04:35.000,159,10990186,14405,0,1686265474,13112.854174759988,69.21040221000294,53559.9338376
2023-06-08,23:04:36.000,159,10990189,14045,0,1686265475,13112.860911069998,69.23859873000038,53559.91986336001
2023-06-08,23:04:37.000,159,10990201,14325,0,1686265476,13112.941746789998,69.24564785999974,53559.926850480006
2023-06-08,23:04:38.000,159,10990150,14045,0,1686265477,13112.908065239993,69.26679524999781,53559.877940640006
2023-06-08,23:04:39.000,159,10990218,14245,0,1686265478,13113.015846199989,69.27384438000445,53559.91287624
2023-06-08,23:04:40.000,159,10990192,14285,0,1686265479,13113.049527749994,69.26679524999781,53559.94082472
2023-06-08,23:04:41.000,159,10990201,14205,0,1686265480,13113.069736679994,69.25974611999845,53559.905889120004
2023-06-08,23:04:42.000,159,10990211,14165,0,1686265481,13113.130363469994,69.2526969899991,53559.88492776
2023-06-08,23:04:43.000,159,10990239,14085,0,1686265482,13113.14383609,69.2174513400023,53559.95479896
2023-06-08,23:04:44.000,159,10990202,14405,0,1686265483,13113.13709977999,69.24564785999974,53559.83601792
2023-06-08,23:04:45.000,159,10990215,14125,0,1686265484,13113.17751763999,69.23859873000038,53559.82903080001
2023-06-08,23:04:46.000,159,10990220,14405,0,1686265485,13113.20446288,69.21040221000294,53559.95479896
2023-06-08,23:04:47.000,159,10990198,14125,0,1686265486,13113.25835335999,69.14696004000143,53559.95479896
2023-06-08,23:04:48.000,159,10990206,14285,0,1686265487,13113.2852986,69.17515655999887,53559.9338376
2023-06-08,23:04:49.000,159,10990151,14285,0,1686265488,13113.32571646,69.16810742999951,53559.88492776
2023-06-08,23:04:50.000,159,10990201,14205,0,1686265489,13113.453706349996,69.16105830000015,53559.98973456
2023-06-08,23:04:51.000,159,10990167,14445,0,1686265490,13113.500860519991,69.12581265000335,53559.96877320001
2023-06-08,23:04:52.000,159,10990203,14285,0,1686265491,13113.52780576,69.118763520004,53559.98973456
2023-06-08,23:04:53.000,159,10990212,14125,0,1686265492,13113.588432550001,69.0694196100012,53559.96178608
2023-06-08,23:04:54.000,159,10990192,14565,0,1686265493,13113.554750999996,69.0694196100012,53559.926850480006
2023-06-08,23:04:55.000,159,10990211,14365,0,1686265494,13113.608641480001,69.04827222000313,53559.94781184001
2023-06-08,23:04:56.000,159,10990181,14125,0,1686265495,13113.723158749992,69.03417396000441,53559.926850480006
2023-06-08,23:04:57.000,159,10990216,14365,0,1686265496,13113.750103990002,68.98483005000162,53560.024670160004
2023-06-08,23:04:58.000,159,10990193,14485,0,1686265497,13113.750103990002,69.0059774399997,53559.94082472
2023-06-08,23:04:59.000,159,10990232,14285,0,1686265498,13113.676004579997,68.97778092000226,53559.87095352001
2023-06-08,23:05:00.000,159,10990237,14205,0,1686265499,13113.750103990002,68.96368266000354,53559.96877320001
2023-06-08,23:05:01.000,159,10990206,14245,0,1686265500,13113.770312920002,68.98483005000162,53559.98973456
2023-06-08,23:05:02.000,159,10990189,14005,0,1686265501,13113.756840299997,68.95663353000418,53559.94781184001
2023-06-08,23:05:03.000,159,10990163,14245,0,1686265502,13113.770312920002,68.99187918000098,53560.01768304001
2023-06-08,23:05:04.000,159,10990209,14445,0,1686265503,13113.810730780002,68.95663353000418,53560.03864440001
2023-06-08,23:05:05.000,159,10990194,14245,0,1686265504,13113.844412329992,68.97778092000226,53560.05960576
2023-06-08,23:05:06.000,159,10990211,14605,0,1686265505,13113.803994469992,68.97778092000226,53560.03165728
2023-06-08,23:05:07.000,159,10990217,14205,0,1686265506,13113.824203399992,68.95663353000418,53560.045631520006
2023-06-08,23:05:08.000,159,10990221,14485,0,1686265507,13113.817467089997,68.96368266000354,53560.06659288001
2023-06-08,23:05:09.000,159,10990198,14245,0,1686265508,13113.756840299997,68.97778092000226,53560.05960576
2023-06-08,23:05:10.000,159,10990202,14125,0,1686265509,13113.763576609992,68.95663353000418,53560.10152848
2023-06-08,23:05:11.000,159,10990202,14205,0,1686265510,13113.797258159997,68.97778092000226,53560.12947696
2023-06-08,23:05:12.000,159,10990176,14205,0,1686265511,13113.830939710002,69.02007569999842,53560.13646408001
2023-06-08,23:05:13.000,159,10990224,14445,0,1686265512,13113.824203399992,69.02007569999842,53560.192361040004
2023-06-08,23:05:14.000,159,10990217,14205,0,1686265513,13113.723158749992,69.04122309000377,53560.13646408001
2023-06-08,23:05:15.000,159,10990214,14205,0,1686265514,13113.777049229997,69.05532135000249,53560.20633528001
2023-06-08,23:05:16.000,159,10990226,14485,0,1686265515,13113.750103990002,69.04122309000377,53560.192361040004
2023-06-08,23:05:17.000,159,10990237,14405,0,1686265516,13113.736631369997,69.0694196100012,53560.23428376001
2023-06-08,23:05:18.000,159,10990189,14125,0,1686265517,13113.662531959992,69.08351786999992,53560.18537392001
2023-06-08,23:05:19.000,159,10990200,14205,0,1686265518,13113.642323029992,69.104665259998,53560.241270880004
2023-06-08,23:05:20.000,159,10990205,14565,0,1686265519,13113.689477200001,69.11171439000464,53560.34607768
2023-06-08,23:05:21.000,159,10990202,14445,0,1686265520,13113.696213509997,69.09761612999864,53560.262232240006
2023-06-08,23:05:22.000,159,10990173,14565,0,1686265521,13113.649059340001,69.104665259998,53560.32511632
2023-06-08,23:05:23.000,159,10990231,14405,0,1686265522,13113.608641480001,69.13991091000207,53560.248258
2023-06-08,23:05:24.000,159,10990184,14645,0,1686265523,13113.588432550001,69.16810742999951,53560.30415496001
2023-06-08,23:05:25.000,159,10990224,14325,0,1686265524,13113.601905169991,69.15400917000079,53560.32511632
2023-06-08,23:05:26.000,159,10990240,14085,0,1686265525,13113.568223620001,69.15400917000079,53560.27620648
2023-06-08,23:05:27.000,159,10990187,14205,0,1686265526,13113.635586719996,69.18925482000486,53560.311142080005
2023-06-08,23:05:28.000,159,10990210,14125,0,1686265527,13113.676004579997,69.16105830000015,53560.36703904
2023-06-08,23:05:29.000,159,10990209,14365,0,1686265528,13113.676004579997,69.14696004000143,53560.29018072
2023-06-08,23:05:30.000,159,10990207,14245,0,1686265529,13113.729895060002,69.15400917000079,53560.3181292
2023-06-08,23:05:31.000,159,10990209,14205,0,1686265530,13113.729895060002,69.18925482000486,53560.29018072
2023-06-08,23:05:32.000,159,10990238,14285,0,1686265531,13113.844412329992,69.18220568999823,53560.35306480001
2023-06-08,23:05:33.000,159,10990175,14565,0,1686265532,13113.810730780002,69.2174513400023,53560.25524512001
2023-06-08,23:05:34.000,159,10990199,14405,0,1686265533,13113.918511739997,69.22450047000166,53560.30415496001
2023-06-08,23:05:35.000,159,10990197,14165,0,1686265534,13113.985874839993,69.20335308000358,53560.34607768
2023-06-08,23:05:36.000,159,10990203,14565,0,1686265535,13113.972402220003,69.21040221000294,53560.29716784
2023-06-08,23:05:37.000,159,10990201,14205,0,1686265536,13114.093655799988,69.2174513400023,53560.34607768
2023-06-08,23:05:38.000,159,10990177,14765,0,1686265537,13114.113864729989,69.2174513400023,53560.3880004
2023-06-08,23:05:39.000,159,10990196,14085,0,1686265538,13114.194700449989,69.21040221000294,53560.43691024
2023-06-08,23:05:40.000,159,10990218,13965,0,1686265539,13114.241854619999,69.16105830000015,53560.44389736
2023-06-08,23:05:41.000,159,10990176,14205,0,1686265540,13114.248590929994,69.19630395000422,53560.46485872
2023-06-08,23:05:42.000,159,10990186,14565,0,1686265541,13114.248590929994,69.12581265000335,53560.48582008
2023-06-08,23:05:43.000,159,10990172,14365,0,1686265542,13114.228381999994,69.13991091000207,53560.429923120006
2023-06-08,23:05:44.000,159,10990183,14125,0,1686265543,13114.268799859994,69.09761612999864,53560.47184584001
2023-06-08,23:05:45.000,159,10990225,14485,0,1686265544,13114.289008789994,69.04827222000313,53560.46485872
2023-06-08,23:05:46.000,159,10990243,14245,0,1686265545,13114.31595402999,69.05532135000249,53560.50678144
2023-06-08,23:05:47.000,159,10990192,14085,0,1686265546,13114.302481409999,69.07646874000056,53560.51376856
2023-06-08,23:05:48.000,159,10990227,14685,0,1686265547,13114.268799859994,69.06237048000185,53560.43691024
2023-06-08,23:05:49.000,159,10990206,14365,0,1686265548,13114.235118309989,69.07646874000056,53560.478832960005
2023-06-08,23:05:50.000,159,10990203,14365,0,1686265549,13114.289008789994,69.04122309000377,53560.576652640004
2023-06-08,23:05:51.000,159,10990207,14405,0,1686265550,13114.262063549999,69.0694196100012,53560.52075568001
2023-06-08,23:05:52.000,159,10990168,14245,0,1686265551,13114.302481409999,69.07646874000056,53560.597614000006
2023-06-08,23:05:53.000,159,10990195,14125,0,1686265552,13114.214909379989,69.0694196100012,53560.44389736
2023-06-08,23:05:54.000,159,10990165,14245,0,1686265553,13114.174491519989,69.04827222000313,53560.35306480001
2023-06-08,23:05:55.000,159,10990184,14365,0,1686265554,13114.208173069994,69.04122309000377,53560.40197464001
2023-06-08,23:05:56.000,159,10990233,14245,0,1686265555,13114.181227829999,69.118763520004,53560.408961760004
2023-06-08,23:05:57.000,159,10990226,14365,0,1686265556,13114.167755209994,69.07646874000056,53560.381013280006
2023-06-08,23:05:58.000,159,10990203,14125,0,1686265557,13114.100392109998,69.09761612999864,53560.39498752
2023-06-08,23:05:59.000,159,10990197,14245,0,1686265558,13114.046501629993,69.08351786999992,53560.381013280006
2023-06-08,23:06:00.000,159,10990175,14445,0,1686265559,13114.113864729989,69.11171439000464,53560.52075568001
2023-06-08,23:06:01.000,159,10990214,14205,0,1686265560,13114.066710559993,69.118763520004,53560.48582008
2023-06-08,23:06:02.000,159,10990212,14285,0,1686265561,13114.059974249998,69.14696004000143,53560.47184584001
2023-06-08,23:06:03.000,159,10990212,14365,0,1686265562,13114.053237939988,69.12581265000335,53560.43691024
2023-06-08,23:06:04.000,159,10990220,14205,0,1686265563,13113.952193290002,69.18220568999823,53560.35306480001
2023-06-08,23:06:05.000,159,10990196,14005,0,1686265564,13113.945456979993,69.21040221000294,53560.39498752
2023-06-08,23:06:06.000,159,10990212,14165,0,1686265565,13113.985874839993,69.23859873000038,53560.46485872
2023-06-08,23:06:07.000,159,10990185,14445,0,1686265566,13113.985874839993,69.28794264000317,53560.45088448001
2023-06-08,23:06:08.000,159,10990188,14405,0,1686265567,13114.006083769993,69.30909003000124,53560.4928072
2023-06-08,23:06:09.000,159,10990163,14085,0,1686265568,13113.985874839993,69.3161391600006,53560.478832960005
2023-06-08,23:06:10.000,159,10990249,14165,0,1686265569,13114.026292699993,69.35138481000467,53560.44389736
2023-06-08,23:06:11.000,159,10990185,14565,0,1686265570,13114.033029009988,69.34433567999804,53560.37402616001
2023-06-08,23:06:12.000,159,10990171,14085,0,1686265571,13114.012820079988,69.38663046000147,53560.39498752
2023-06-08,23:06:13.000,159,10990178,14445,0,1686265572,13114.073446869988,69.43597437000426,53560.43691024
2023-06-08,23:06:14.000,159,10990192,14085,0,1686265573,13114.033029009988,69.44302350000362,53560.32511632
2023-06-08,23:06:15.000,159,10990213,14405,0,1686265574,13114.181227829999,69.45712176000234,53560.49979432001
2023-06-08,23:06:16.000,159,10990214,14485,0,1686265575,13114.194700449989,69.44302350000362,53560.51376856
2023-06-08,23:06:17.000,159,10990231,14205,0,1686265576,13114.25532723999,69.47122002000106,53560.45088448001
2023-06-08,23:06:18.000,159,10990220,14245,0,1686265577,13114.268799859994,69.52056393000385,53560.478832960005
2023-06-08,23:06:19.000,159,10990162,14245,0,1686265578,13114.31595402999,69.5276130600032,53560.37402616001
2023-06-08,23:06:20.000,159,10990224,14045,0,1686265579,13114.35637188999,69.48531827999977,53560.360051920004
2023-06-08,23:06:21.000,159,10990200,13965,0,1686265580,13114.40352606,69.50646566999785,53560.34607768
2023-06-08,23:06:22.000,159,10990222,14245,0,1686265581,13114.49783439999,69.48531827999977,53560.35306480001
2023-06-08,23:06:23.000,159,10990170,14205,0,1686265582,13114.49783439999,69.4641708900017,53560.33909056
2023-06-08,23:06:24.000,159,10990209,14405,0,1686265583,13114.62582429,69.44302350000362,53560.50678144
2023-06-08,23:06:25.000,159,10990183,14005,0,1686265584,13114.672978459996,69.40072872000019,53560.4928072
2023-06-08,23:06:26.000,159,10990199,14405,0,1686265585,13114.693187389996,69.33728654999868,53560.44389736
2023-06-08,23:06:27.000,159,10990198,14285,0,1686265586,13114.70666001,69.33728654999868,53560.46485872
2023-06-08,23:06:28.000,159,10990215,14205,0,1686265587,13114.72686894,69.28794264000317,53560.53472992
2023-06-08,23:06:29.000,159,10990231,14405,0,1686265588,13114.753814179996,69.25974611999845,53560.3880004
2023-06-08,23:06:30.000,159,10990214,14365,0,1686265589,13114.70666001,69.2808935100038,53560.37402616001
2023-06-08,23:06:31.000,159,10990226,14205,0,1686265590,13114.827913590001,69.2526969899991,53560.48582008
2023-06-08,23:06:32.000,159,10990199,14325,0,1686265591,13114.875067759996,69.21040221000294,53560.44389736
2023-06-08,23:06:33.000,159,10990209,14365,0,1686265592,13114.861595139992,69.22450047000166,53560.49979432001
2023-06-08,23:06:34.000,159,10990178,14165,0,1686265593,13114.834649899996,69.2174513400023,53560.46485872
2023-06-08,23:06:35.000,159,10990232,14005,0,1686265594,13114.834649899996,69.17515655999887,53560.478832960005
2023-06-08,23:06:36.000,159,10990193,14245,0,1686265595,13114.807704660001,69.17515655999887,53560.47184584001
2023-06-08,23:06:37.000,159,10990187,14205,0,1686265596,13114.787495730001,69.16105830000015,53560.49979432001
2023-06-08,23:06:38.000,159,10990214,14045,0,1686265597,13114.69992369999,69.19630395000422,53560.42293600001
2023-06-08,23:06:39.000,159,10990195,14245,0,1686265598,13114.72686894,69.21040221000294,53560.548704160006
2023-06-08,23:06:40.000,159,10990173,14365,0,1686265599,13114.67971476999,69.20335308000358,53560.52075568001
2023-06-08,23:06:41.000,159,10990218,14285,0,1686265600,13114.612351669995,69.23859873000038,53560.53472992
2023-06-08,23:06:42.000,159,10990247,14325,0,1686265601,13114.59887904999,69.22450047000166,53560.548704160006
2023-06-08,23:06:43.000,159,10990178,14165,0,1686265602,13114.511307019995,69.24564785999974,53560.55569128
2023-06-08,23:06:44.000,159,10990189,14205,0,1686265603,13114.40352606,69.25974611999845,53560.43691024
2023-06-08,23:06:45.000,159,10990169,14325,0,1686265604,13114.40352606,69.2808935100038,53560.45088448001
2023-06-08,23:06:46.000,159,10990165,14405,0,1686265605,13114.34289927,69.28794264000317,53560.4928072
2023-06-08,23:06:47.000,159,10990217,14245,0,1686265606,13114.38331713,69.3161391600006,53560.50678144
2023-06-08,23:06:48.000,159,10990208,14285,0,1686265607,13114.329426649994,69.35843394000403,53560.55569128
2023-06-08,23:06:49.000,159,10990222,14245,0,1686265608,13114.329426649994,69.39367959000083,53560.54171704001
2023-06-08,23:06:50.000,159,10990244,14405,0,1686265609,13114.37658081999,69.38663046000147,53560.52075568001
2023-06-08,23:06:51.000,159,10990184,14085,0,1686265610,13114.35637188999,69.45007263000298,53560.47184584001
2023-06-08,23:06:52.000,159,10990189,14165,0,1686265611,13114.38331713,69.43597437000426,53560.50678144
2023-06-08,23:06:53.000,159,10990234,14085,0,1686265612,13114.34289927,69.48531827999977,53560.46485872
2023-06-08,23:06:54.000,159,10990181,14205,0,1686265613,13114.390053439995,69.52056393000385,53560.48582008
2023-06-08,23:06:55.000,159,10990226,14205,0,1686265614,13114.511307019995,69.52056393000385,53560.4928072
2023-06-08,23:06:56.000,159,10990212,14125,0,1686265615,13114.55846118999,69.54876045000128,53560.45088448001
2023-06-08,23:06:57.000,159,10990193,14285,0,1686265616,13114.632560599995,69.56990783999936,53560.45088448001
2023-06-08,23:06:58.000,159,10990176,14405,0,1686265617,13114.632560599995,69.59105523000471,53560.42293600001
2023-06-08,23:06:59.000,159,10990183,14245,0,1686265618,13114.733605249996,69.56990783999936,53560.478832960005
2023-06-08,23:07:00.000,159,10990171,14165,0,1686265619,13114.800968349991,69.54171132000192,53560.4578716
2023-06-08,23:07:01.000,159,10990185,14365,0,1686265620,13114.881804069992,69.54171132000192,53560.46485872
2023-06-08,23:07:02.000,159,10990211,14325,0,1686265621,13114.949167170002,69.49941653999849,53560.42293600001
2023-06-08,23:07:03.000,159,10990171,14485,0,1686265622,13114.955903479997,69.47826915000041,53560.35306480001
2023-06-08,23:07:04.000,159,10990187,14205,0,1686265623,13115.050211820002,69.52056393000385,53560.39498752
2023-06-08,23:07:05.000,159,10990208,14285,0,1686265624,13115.151256470002,69.47122002000106,53560.50678144
2023-06-08,23:07:06.000,159,10990199,14045,0,1686265625,13115.218619569998,69.42187610999827,53560.46485872
2023-06-08,23:07:07.000,159,10990210,14285,0,1686265626,13115.252301119988,69.40777784999955,53560.49979432001
2023-06-08,23:07:08.000,159,10990234,14205,0,1686265627,13115.238828499998,69.32318828999996,53560.429923120006
2023-06-08,23:07:09.000,159,10990137,14125,0,1686265628,13115.259037429998,69.35138481000467,53560.39498752
2023-06-08,23:07:10.000,159,10990209,14205,0,1686265629,13115.333136839989,69.3161391600006,53560.4928072
2023-06-08,23:07:11.000,159,10990203,14325,0,1686265630,13115.326400529993,69.3161391600006,53560.4578716
2023-06-08,23:07:12.000,159,10990185,14165,0,1686265631,13115.387027319994,69.26679524999781,53560.52075568001
2023-06-08,23:07:13.000,159,10990187,14245,0,1686265632,13115.366818389994,69.26679524999781,53560.52075568001
2023-06-08,23:07:14.000,159,10990206,14165,0,1686265633,13115.366818389994,69.28794264000317,53560.39498752
2023-06-08,23:07:15.000,159,10990171,14365,0,1686265634,13115.326400529993,69.2526969899991,53560.50678144
2023-06-08,23:07:16.000,159,10990175,14325,0,1686265635,13115.326400529993,69.26679524999781,53560.4928072
2023-06-08,23:07:17.000,159,10990197,14205,0,1686265636,13115.232092189988,69.2808935100038,53560.43691024
2023-06-08,23:07:18.000,159,10990207,14525,0,1686265637,13115.191674330003,69.24564785999974,53560.35306480001
2023-06-08,23:07:19.000,159,10990185,14245,0,1686265638,13115.245564809993,69.29499177000253,53560.41594888
2023-06-08,23:07:20.000,159,10990207,14045,0,1686265639,13115.117574919997,69.26679524999781,53560.41594888
2023-06-08,23:07:21.000,159,10990186,14245,0,1686265640,13115.043475509992,69.32318828999996,53560.3880004
2023-06-08,23:07:22.000,159,10990222,14285,0,1686265641,13115.070420750002,69.26679524999781,53560.47184584001
2023-06-08,23:07:23.000,159,10990183,14165,0,1686265642,13114.949167170002,69.2808935100038,53560.408961760004
2023-06-08,23:07:24.000,159,10990203,14405,0,1686265643,13114.868331450001,69.26679524999781,53560.3181292
2023-06-08,23:07:25.000,159,10990203,14085,0,1686265644,13114.895276689997,69.28794264000317,53560.381013280006
2023-06-08,23:07:26.000,159,10990197,14325,0,1686265645,13114.888540380001,69.26679524999781,53560.478832960005
2023-06-08,23:07:27.000,159,10990175,14125,0,1686265646,13114.848122520001,69.2526969899991,53560.527742800004
2023-06-08,23:07:28.000,159,10990138,14565,0,1686265647,13114.787495730001,69.24564785999974,53560.40197464001
2023-06-08,23:07:29.000,159,10990203,14245,0,1686265648,13114.807704660001,69.2174513400023,53560.48582008
2023-06-08,23:07:30.000,159,10990221,14365,0,1686265649,13114.807704660001,69.23154960000102,53560.45088448001
2023-06-08,23:07:31.000,159,10990161,14125,0,1686265650,13114.72686894,69.22450047000166,53560.46485872
2023-06-08,23:07:32.000,159,10990196,14245,0,1686265651,13114.740341559991,69.23154960000102,53560.4578716
2023-06-08,23:07:33.000,159,10990176,13925,0,1686265652,13114.63929690999,69.25974611999845,53560.41594888
2023-06-08,23:07:34.000,159,10990152,14285,0,1686265653,13114.67971476999,69.22450047000166,53560.4578716
2023-06-08,23:07:35.000,159,10990216,14245,0,1686265654,13114.72686894,69.2174513400023,53560.49979432001
2023-06-08,23:07:36.000,159,10990207,14405,0,1686265655,13114.69992369999,69.25974611999845,53560.51376856
2023-06-08,23:07:37.000,159,10990150,14525,0,1686265656,13114.740341559991,69.20335308000358,53560.54171704001
2023-06-08,23:07:38.000,159,10990188,14565,0,1686265657,13114.794232039996,69.22450047000166,53560.51376856
2023-06-08,23:07:39.000,159,10990138,14325,0,1686265658,13114.753814179996,69.2526969899991,53560.41594888
2023-06-08,23:07:40.000,159,10990183,14205,0,1686265659,13114.827913590001,69.2526969899991,53560.45088448001
2023-06-08,23:07:41.000,159,10990180,13965,0,1686265660,13114.861595139992,69.20335308000358,53560.429923120006
2023-06-08,23:07:42.000,159,10990184,14365,0,1686265661,13114.922221929992,69.23859873000038,53560.43691024
2023-06-08,23:07:43.000,159,10990196,14405,0,1686265662,13114.942430859992,69.25974611999845,53560.39498752
2023-06-08,23:07:44.000,159,10990198,14245,0,1686265663,13115.030002890002,69.2526969899991,53560.429923120006
2023-06-08,23:07:45.000,159,10990220,14205,0,1686265664,13115.164729089993,69.22450047000166,53560.52075568001
2023-06-08,23:07:46.000,159,10990216,14245,0,1686265665,13115.259037429998,69.22450047000166,53560.52075568001
2023-06-08,23:07:47.000,159,10990161,14085,0,1686265666,13115.279246359998,69.2174513400023,53560.41594888
2023-06-08,23:07:48.000,159,10990186,14085,0,1686265667,13115.393763629989,69.15400917000079,53560.429923120006
2023-06-08,23:07:49.000,159,10990200,14125,0,1686265668,13115.481335659999,69.17515655999887,53560.4928072
2023-06-08,23:07:50.000,159,10990157,14325,0,1686265669,13115.55543506999,69.13286178000271,53560.478832960005
2023-06-08,23:07:51.000,159,10990214,14245,0,1686265670,13115.58238031,69.11171439000464,53560.40197464001
2023-06-08,23:07:52.000,159,10990208,14325,0,1686265671,13115.73731543999,69.13286178000271,53560.4928072
2023-06-08,23:07:53.000,159,10990177,14405,0,1686265672,13115.76426068,69.11171439000464,53560.548704160006
2023-06-08,23:07:54.000,159,10990222,14365,0,1686265673,13115.811414849995,69.09056699999928,53560.4578716
2023-06-08,23:07:55.000,159,10990201,14205,0,1686265674,13115.83836008999,69.0694196100012,53560.50678144
2023-06-08,23:07:56.000,159,10990207,14085,0,1686265675,13115.94614105,69.05532135000249,53560.4578716
2023-06-08,23:07:57.000,159,10990199,14285,0,1686265676,13115.919195809991,69.06237048000185,53560.4928072
2023-06-08,23:07:58.000,159,10990214,14125,0,1686265677,13115.811414849995,69.09761612999864,53560.56966552001
2023-06-08,23:07:59.000,159,10990198,14405,0,1686265678,13115.80467854,69.104665259998,53560.60460112
2023-06-08,23:08:00.000,159,10990233,14565,0,1686265679,13115.87877794999,69.09761612999864,53560.62556248
2023-06-08,23:08:01.000,159,10990209,14125,0,1686265680,13115.90572319,69.104665259998,53560.67447232
2023-06-08,23:08:02.000,159,10990211,14285,0,1686265681,13115.8450964,69.09761612999864,53560.6325496
2023-06-08,23:08:03.000,159,10990206,14365,0,1686265682,13115.83836008999,69.104665259998,53560.7024208
2023-06-08,23:08:04.000,159,10990209,14325,0,1686265683,13115.75752436999,69.08351786999992,53560.75831776001
2023-06-08,23:08:05.000,159,10990217,14485,0,1686265684,13115.690161269995,69.118763520004,53560.70940792001
2023-06-08,23:08:06.000,159,10990199,14245,0,1686265685,13115.59585292999,69.104665259998,53560.68844656001
2023-06-08,23:08:07.000,159,10990176,14445,0,1686265686,13115.58238031,69.09056699999928,53560.73036928
2023-06-08,23:08:08.000,159,10990193,14165,0,1686265687,13115.65647971999,69.09761612999864,53560.75831776001
2023-06-08,23:08:09.000,159,10990188,14205,0,1686265688,13115.66321603,69.07646874000056,53560.80024048
2023-06-08,23:08:10.000,159,10990238,14245,0,1686265689,13115.67668864999,69.07646874000056,53560.83517608001
2023-06-08,23:08:11.000,159,10990202,14165,0,1686265690,13115.59585292999,69.04827222000313,53560.70940792001
2023-06-08,23:08:12.000,159,10990191,14525,0,1686265691,13115.6430071,69.02712482999777,53560.82818896
2023-06-08,23:08:13.000,159,10990206,14205,0,1686265692,13115.63627078999,69.06237048000185,53560.79325336
2023-06-08,23:08:14.000,159,10990214,14325,0,1686265693,13115.589116619994,69.07646874000056,53560.744343520004
2023-06-08,23:08:15.000,159,10990212,14245,0,1686265694,13115.649743409995,69.03417396000441,53560.77927912
2023-06-08,23:08:16.000,159,10990145,14085,0,1686265695,13115.65647971999,69.04122309000377,53560.78626624001
2023-06-08,23:08:17.000,159,10990184,14045,0,1686265696,13115.59585292999,68.99892831000034,53560.80024048
2023-06-08,23:08:18.000,159,10990208,14325,0,1686265697,13115.65647971999,69.0059774399997,53560.814214720005
2023-06-08,23:08:19.000,159,10990188,14005,0,1686265698,13115.68342496,69.0059774399997,53560.77927912
2023-06-08,23:08:20.000,159,10990189,14125,0,1686265699,13115.6430071,68.97778092000226,53560.73036928
2023-06-08,23:08:21.000,159,10990186,14045,0,1686265700,13115.629534479995,68.97778092000226,53560.70940792001
2023-06-08,23:08:22.000,159,10990228,13965,0,1686265701,13115.69689757999,68.9707317900029,53560.82120184
2023-06-08,23:08:23.000,159,10990192,14245,0,1686265702,13115.61606185999,68.98483005000162,53560.744343520004
2023-06-08,23:08:24.000,159,10990200,14285,0,1686265703,13115.730579129995,68.96368266000354,53560.85613744001
2023-06-08,23:08:25.000,159,10990216,14325,0,1686265704,13115.750788059995,68.94253526999819,53560.78626624001
2023-06-08,23:08:26.000,159,10990224,14205,0,1686265705,13115.750788059995,68.93548613999883,53560.78626624001
2023-06-08,23:08:27.000,159,10990217,14525,0,1686265706,13115.750788059995,68.98483005000162,53560.75831776001
2023-06-08,23:08:28.000,159,10990221,14005,0,1686265707,13115.74405175,68.96368266000354,53560.75831776001
2023-06-08,23:08:29.000,159,10990190,14365,0,1686265708,13115.79794222999,69.01302656999906,53560.716395040006
2023-06-08,23:08:30.000,159,10990201,14365,0,1686265709,13115.74405175,68.96368266000354,53560.65351096
2023-06-08,23:08:31.000,159,10990177,14405,0,1686265710,13115.79794222999,68.98483005000162,53560.716395040006
2023-06-08,23:08:32.000,159,10990197,13885,0,1686265711,13115.919195809991,68.98483005000162,53560.744343520004
2023-06-08,23:08:33.000,159,10990225,14485,0,1686265712,13115.8450964,69.02712482999777,53560.66049808
2023-06-08,23:08:34.000,159,10990161,14205,0,1686265713,13115.973086289996,68.98483005000162,53560.744343520004
2023-06-08,23:08:35.000,159,10990244,14565,0,1686265714,13116.013504149996,68.99892831000034,53560.716395040006
2023-06-08,23:08:36.000,159,10990213,13885,0,1686265715,13115.993295219996,68.98483005000162,53560.66049808
2023-06-08,23:08:37.000,159,10990212,14165,0,1686265716,13116.026976770001,69.02007569999842,53560.62556248
2023-06-08,23:08:38.000,159,10990190,14085,0,1686265717,13116.107812490001,69.0059774399997,53560.67447232
2023-06-08,23:08:39.000,159,10990206,14285,0,1686265718,13116.080867249992,69.02007569999842,53560.6325496
2023-06-08,23:08:40.000,159,10990183,14725,0,1686265719,13116.175175589997,68.98483005000162,53560.73735640001
2023-06-08,23:08:41.000,159,10990197,14165,0,1686265720,13116.195384519997,69.0059774399997,53560.744343520004
2023-06-08,23:08:42.000,159,10990196,14165,0,1686265721,13116.242538689992,68.97778092000226,53560.67447232
2023-06-08,23:08:43.000,159,10990226,14605,0,1686265722,13116.222329759992,69.03417396000441,53560.597614000006
2023-06-08,23:08:44.000,159,10990164,14245,0,1686265723,13116.235802379997,69.0059774399997,53560.646523840005
2023-06-08,23:08:45.000,159,10990191,14325,0,1686265724,13116.289692860002,69.01302656999906,53560.68844656001
2023-06-08,23:08:46.000,159,10990171,14245,0,1686265725,13116.330110720002,69.03417396000441,53560.814214720005
2023-06-08,23:08:47.000,159,10990150,14165,0,1686265726,13116.323374409993,69.03417396000441,53560.80722760001
2023-06-08,23:08:48.000,159,10990161,14125,0,1686265727,13116.458100609998,68.94958440000482,53560.8421632
2023-06-08,23:08:49.000,159,10990207,14165,0,1686265728,13116.485045849993,68.99187918000098,53560.84915032
2023-06-08,23:08:50.000,159,10990207,14245,0,1686265729,13116.505254779993,69.01302656999906,53560.8421632
2023-06-08,23:08:51.000,159,10990216,14445,0,1686265730,13116.491782159988,69.01302656999906,53560.72338216
2023-06-08,23:08:52.000,159,10990205,14045,0,1686265731,13116.565881569994,68.96368266000354,53560.83517608001
2023-06-08,23:08:53.000,159,10990195,14565,0,1686265732,13116.572617879989,68.99187918000098,53560.82818896
2023-06-08,23:08:54.000,159,10990167,14205,0,1686265733,13116.653453599989,68.9707317900029,53560.884085920006
2023-06-08,23:08:55.000,159,10990178,13885,0,1686265734,13116.69387145999,68.9707317900029,53560.91902152
2023-06-08,23:08:56.000,159,10990182,14245,0,1686265735,13116.666926219994,68.94253526999819,53560.94697
2023-06-08,23:08:57.000,159,10990181,14005,0,1686265736,13116.727553009994,68.92843700999947,53561.00286696001
2023-06-08,23:08:58.000,159,10990201,14245,0,1686265737,13116.727553009994,68.93548613999883,53560.96793136
2023-06-08,23:08:59.000,159,10990186,14325,0,1686265738,13116.687135149994,68.93548613999883,53560.96094424
2023-06-08,23:09:00.000,159,10990215,14285,0,1686265739,13116.660189909999,68.94958440000482,53560.96094424
2023-06-08,23:09:01.000,159,10990193,14445,0,1686265740,13116.633244669989,68.95663353000418,53561.03780256
2023-06-08,23:09:02.000,159,10990161,14085,0,1686265741,13116.586090499994,68.93548613999883,53561.079725280004
2023-06-08,23:09:03.000,159,10990171,14245,0,1686265742,13116.491782159988,68.98483005000162,53560.97491848001
2023-06-08,23:09:04.000,159,10990188,14165,0,1686265743,13116.485045849993,68.9707317900029,53561.0168412
2023-06-08,23:09:05.000,159,10990184,14125,0,1686265744,13116.491782159988,68.97778092000226,53561.14260936001
2023-06-08,23:09:06.000,159,10990199,14245,0,1686265745,13116.417682749998,68.99187918000098,53561.07273816001
2023-06-08,23:09:07.000,159,10990212,14525,0,1686265746,13116.370528580002,68.95663353000418,53561.03780256
2023-06-08,23:09:08.000,159,10990190,14245,0,1686265747,13116.350319650002,69.0059774399997,53561.0168412
2023-06-08,23:09:09.000,159,10990180,14085,0,1686265748,13116.336847029997,69.02007569999842,53561.03780256
2023-06-08,23:09:10.000,159,10990218,14325,0,1686265749,13116.282956549992,69.02007569999842,53561.02382832001
2023-06-08,23:09:11.000,159,10990201,14205,0,1686265750,13116.282956549992,69.0059774399997,53561.07273816001
2023-06-08,23:09:12.000,159,10990185,14045,0,1686265751,13116.235802379997,69.03417396000441,53560.981905600005
2023-06-08,23:09:13.000,159,10990192,14085,0,1686265752,13116.235802379997,69.03417396000441,53561.03780256
2023-06-08,23:09:14.000,159,10990194,14245,0,1686265753,13116.222329759992,69.04122309000377,53560.99587984
2023-06-08,23:09:15.000,159,10990227,14165,0,1686265754,13116.202120829992,69.06237048000185,53561.00985408
2023-06-08,23:09:16.000,159,10990204,14525,0,1686265755,13116.215593449997,69.05532135000249,53560.912034400004
2023-06-08,23:09:17.000,159,10990220,14325,0,1686265756,13116.208857140002,69.04122309000377,53560.96793136
2023-06-08,23:09:18.000,159,10990164,14205,0,1686265757,13116.262747619992,69.01302656999906,53560.91902152
2023-06-08,23:09:19.000,159,10990170,14325,0,1686265758,13116.202120829992,69.08351786999992,53560.87011168
2023-06-08,23:09:20.000,159,10990162,14125,0,1686265759,13116.309901790002,69.0694196100012,53560.99587984
2023-06-08,23:09:21.000,159,10990189,14005,0,1686265760,13116.296429169997,69.07646874000056,53560.99587984
2023-06-08,23:09:22.000,159,10990188,14205,0,1686265761,13116.323374409993,69.08351786999992,53560.99587984
2023-06-08,23:09:23.000,159,10990216,14485,0,1686265762,13116.316638099997,69.118763520004,53560.912034400004
2023-06-08,23:09:24.000,159,10990187,14205,0,1686265763,13116.377264889998,69.118763520004,53560.932995760006
2023-06-08,23:09:25.000,159,10990190,14245,0,1686265764,13116.309901790002,69.13286178000271,53560.89107304
2023-06-08,23:09:26.000,159,10990168,14445,0,1686265765,13116.350319650002,69.13286178000271,53560.83517608001
2023-06-08,23:09:27.000,159,10990209,14445,0,1686265766,13116.377264889998,69.13286178000271,53560.912034400004
2023-06-08,23:09:28.000,159,10990239,14165,0,1686265767,13116.417682749998,69.12581265000335,53560.91902152
2023-06-08,23:09:29.000,159,10990157,13885,0,1686265768,13116.390737510003,69.11171439000464,53560.82818896
2023-06-08,23:09:30.000,159,10990201,14005,0,1686265769,13116.444627989993,69.13286178000271,53560.87011168
2023-06-08,23:09:31.000,159,10990180,14205,0,1686265770,13116.410946440003,69.13991091000207,53560.78626624001
2023-06-08,23:09:32.000,159,10990173,14445,0,1686265771,13116.538936329998,69.118763520004,53560.765304880006
2023-06-08,23:09:33.000,159,10990225,14205,0,1686265772,13116.518727399998,69.14696004000143,53560.814214720005
2023-06-08,23:09:34.000,159,10990199,14205,0,1686265773,13116.552408949989,69.15400917000079,53560.765304880006
2023-06-08,23:09:35.000,159,10990168,14365,0,1686265774,13116.639980979999,69.16810742999951,53560.87011168
2023-06-08,23:09:36.000,159,10990182,14045,0,1686265775,13116.707344079994,69.14696004000143,53560.87011168
2023-06-08,23:09:37.000,159,10990198,14165,0,1686265776,13116.77470717999,69.13991091000207,53560.90504728001
2023-06-08,23:09:38.000,159,10990164,14285,0,1686265777,13116.86227921,69.11171439000464,53560.94697
2023-06-08,23:09:39.000,159,10990183,14045,0,1686265778,13116.83533396999,69.09056699999928,53560.83517608001
2023-06-08,23:09:40.000,159,10990213,14205,0,1686265779,13116.922906,69.08351786999992,53560.85613744001
2023-06-08,23:09:41.000,159,10990177,14205,0,1686265780,13116.99700540999,69.104665259998,53560.884085920006
2023-06-08,23:09:42.000,159,10990209,14525,0,1686265781,13117.010478029995,69.11171439000464,53560.98889272
2023-06-08,23:09:43.000,159,10990196,14245,0,1686265782,13116.970060169995,69.13286178000271,53560.84915032
2023-06-08,23:09:44.000,159,10990220,14285,0,1686265783,13117.030686959995,69.12581265000335,53560.96094424
2023-06-08,23:09:45.000,159,10990216,14005,0,1686265784,13117.06436851,69.18220568999823,53561.030815440005
2023-06-08,23:09:46.000,159,10990212,14125,0,1686265785,13117.04415958,69.15400917000079,53561.11466088
2023-06-08,23:09:47.000,159,10990188,14205,0,1686265786,13117.01721433999,69.19630395000422,53561.030815440005
2023-06-08,23:09:48.000,159,10990244,14165,0,1686265787,13116.97679647999,69.23154960000102,53561.051776800006
2023-06-08,23:09:49.000,159,10990205,14285,0,1686265788,13116.929642309995,69.26679524999781,53561.05876392
2023-06-08,23:09:50.000,159,10990175,14565,0,1686265789,13116.87575182999,69.30204090000188,53561.04478968001
2023-06-08,23:09:51.000,159,10990174,14245,0,1686265790,13116.80165242,69.32318828999996,53561.03780256
2023-06-08,23:09:52.000,159,10990175,14405,0,1686265791,13116.84207028,69.35843394000403,53561.06575104
2023-06-08,23:09:53.000,159,10990192,14245,0,1686265792,13116.741025629999,69.37958133000211,53561.06575104
2023-06-08,23:09:54.000,159,10990174,14325,0,1686265793,13116.720816699999,69.36548307000339,53561.02382832001
2023-06-08,23:09:55.000,159,10990200,14485,0,1686265794,13116.660189909999,69.40777784999955,53561.05876392
2023-06-08,23:09:56.000,159,10990180,14565,0,1686265795,13116.633244669989,69.4289252400049,53561.0867124
2023-06-08,23:09:57.000,159,10990212,14565,0,1686265796,13116.626508359994,69.4289252400049,53561.149596480005
2023-06-08,23:09:58.000,159,10990214,14205,0,1686265797,13116.532200019989,69.4641708900017,53561.051776800006
2023-06-08,23:09:59.000,159,10990190,14325,0,1686265798,13116.619772049999,69.4641708900017,53561.0867124
2023-06-08,23:10:00.000,159,10990218,14285,0,1686265799,13116.639980979999,69.47122002000106,53561.05876392
2023-06-08,23:10:01.000,159,10990174,14285,0,1686265800,13116.626508359994,69.49236740999913,53561.04478968001
2023-06-08,23:10:02.000,159,10990192,13845,0,1686265801,13116.687135149994,69.48531827999977,53561.0867124
2023-06-08,23:10:03.000,159,10990202,14325,0,1686265802,13116.680398839999,69.48531827999977,53561.03780256
2023-06-08,23:10:04.000,159,10990141,14165,0,1686265803,13116.707344079994,69.47826915000041,53560.99587984
2023-06-08,23:10:05.000,159,10990211,14205,0,1686265804,13116.673662529989,69.47826915000041,53560.99587984
2023-06-08,23:10:06.000,159,10990201,13885,0,1686265805,13116.77470717999,69.4641708900017,53561.04478968001
2023-06-08,23:10:07.000,159,10990143,14285,0,1686265806,13116.79491610999,69.45007263000298,53561.05876392
2023-06-08,23:10:08.000,159,10990150,14365,0,1686265807,13116.82186135,69.45712176000234,53560.94697
2023-06-08,23:10:09.000,159,10990180,14365,0,1686265808,13116.84207028,69.4289252400049,53560.96094424
2023-06-08,23:10:10.000,159,10990181,14045,0,1686265809,13116.922906,69.40777784999955,53561.03780256
2023-06-08,23:10:11.000,159,10990131,14285,0,1686265810,13116.94311493,69.37958133000211,53560.90504728001
2023-06-08,23:10:12.000,159,10990213,14485,0,1686265811,13116.98353279,69.35843394000403,53560.96094424
2023-06-08,23:10:13.000,159,10990152,14405,0,1686265812,13117.00374172,69.35138481000467,53560.84915032
2023-06-08,23:10:14.000,159,10990161,14245,0,1686265813,13117.00374172,69.33728654999868,53560.96793136
2023-06-08,23:10:15.000,159,10990186,14085,0,1686265814,13117.05763219999,69.37253220000275,53561.0867124
2023-06-08,23:10:16.000,159,10990172,14085,0,1686265815,13117.11825898999,69.34433567999804,53561.09369952001
2023-06-08,23:10:17.000,159,10990163,14445,0,1686265816,13117.131731609996,69.35138481000467,53561.1565836
2023-06-08,23:10:18.000,159,10990191,13925,0,1686265817,13117.172149469996,69.37958133000211,53561.16357072
2023-06-08,23:10:19.000,159,10990201,14325,0,1686265818,13117.131731609996,69.38663046000147,53561.100686640006
2023-06-08,23:10:20.000,159,10990182,14565,0,1686265819,13117.091313749996,69.40777784999955,53561.16357072
2023-06-08,23:10:21.000,159,10990175,14405,0,1686265820,13117.08457744,69.42187610999827,53561.18453208
2023-06-08,23:10:22.000,159,10990166,14205,0,1686265821,13117.091313749996,69.4641708900017,53561.149596480005
2023-06-08,23:10:23.000,159,10990188,14245,0,1686265822,13117.030686959995,69.50646566999785,53561.100686640006
2023-06-08,23:10:24.000,159,10990195,14245,0,1686265823,13117.11825898999,69.54171132000192,53561.19151920001
2023-06-08,23:10:25.000,159,10990158,14205,0,1686265824,13117.04415958,69.58400609999808,53561.14260936001
2023-06-08,23:10:26.000,159,10990240,14405,0,1686265825,13117.05763219999,69.59105523000471,53561.20549344
2023-06-08,23:10:27.000,159,10990123,14485,0,1686265826,13117.050895889995,69.64039914000023,53561.19151920001
2023-06-08,23:10:28.000,159,10990156,14565,0,1686265827,13117.05763219999,69.65449739999895,53561.198506320005
2023-06-08,23:10:29.000,159,10990178,14285,0,1686265828,13117.04415958,69.68269392000366,53561.17754496
2023-06-08,23:10:30.000,159,10990137,14285,0,1686265829,13117.091313749996,69.69679218000238,53561.24042904001
2023-06-08,23:10:31.000,159,10990165,14125,0,1686265830,13117.050895889995,69.7108904400011,53561.12863512
2023-06-08,23:10:32.000,159,10990173,14245,0,1686265831,13117.131731609996,69.70384131000174,53561.0867124
2023-06-08,23:10:33.000,159,10990220,14165,0,1686265832,13117.226039950001,69.68974305000302,53561.2264548
2023-06-08,23:10:34.000,159,10990177,14525,0,1686265833,13117.246248880001,69.66859565999766,53561.16357072
2023-06-08,23:10:35.000,159,10990212,14325,0,1686265834,13117.279930429992,69.69679218000238,53561.219467680006
2023-06-08,23:10:36.000,159,10990124,14165,0,1686265835,13117.313611979996,69.66859565999766,53561.17754496
2023-06-08,23:10:37.000,159,10990194,14165,0,1686265836,13117.380975079992,69.65449739999895,53561.14260936001
2023-06-08,23:10:38.000,159,10990159,14205,0,1686265837,13117.300139359992,69.63335001000087,53561.04478968001
2023-06-08,23:10:39.000,159,10990165,14245,0,1686265838,13117.428129250002,69.60515349000343,53561.17754496
2023-06-08,23:10:40.000,159,10990149,14445,0,1686265839,13117.428129250002,69.60515349000343,53561.25440328
2023-06-08,23:10:41.000,159,10990194,14405,0,1686265840,13117.468547110002,69.59810436000407,53561.2264548
2023-06-08,23:10:42.000,159,10990215,14205,0,1686265841,13117.495492349997,69.56285871,53561.27536464
2023-06-08,23:10:43.000,159,10990154,14245,0,1686265842,13117.461810799992,69.55580958000064,53561.25440328
2023-06-08,23:10:44.000,159,10990184,14365,0,1686265843,13117.441601869992,69.55580958000064,53561.23344192
2023-06-08,23:10:45.000,159,10990182,14285,0,1686265844,13117.434865559997,69.54876045000128,53561.23344192
2023-06-08,23:10:46.000,159,10990210,14525,0,1686265845,13117.360766149992,69.54876045000128,53561.17754496
2023-06-08,23:10:47.000,159,10990202,14565,0,1686265846,13117.320348289992,69.56285871,53561.17754496
2023-06-08,23:10:48.000,159,10990196,14045,0,1686265847,13117.380975079992,69.5276130600032,53561.247416160004
2023-06-08,23:10:49.000,159,10990164,14205,0,1686265848,13117.360766149992,69.51351480000449,53561.24042904001
2023-06-08,23:10:50.000,159,10990202,14445,0,1686265849,13117.306875670001,69.54876045000128,53561.32427448
2023-06-08,23:10:51.000,159,10990176,14245,0,1686265850,13117.246248880001,69.56990783999936,53561.17754496
2023-06-08,23:11:02.000,159,10990220,14565,0,1686265861,13117.374238769997,69.68974305000302,53561.27536464
2023-06-08,23:11:03.000,159,10990184,14205,0,1686265862,13117.441601869992,69.69679218000238,53561.247416160004
2023-06-08,23:11:04.000,159,10990156,14125,0,1686265863,13117.576328069998,69.64744826999959,53561.27536464
2023-06-08,23:11:05.000,159,10990193,14125,0,1686265864,13117.630218550003,69.65449739999895,53561.2264548
2023-06-08,23:11:06.000,159,10990203,14125,0,1686265865,13117.657163789998,69.61220262000279,53561.30331312
2023-06-08,23:11:07.000,159,10990140,14125,0,1686265866,13117.717790579998,69.60515349000343,53561.26139040001
2023-06-08,23:11:08.000,159,10990233,14485,0,1686265867,13117.785153679994,69.55580958000064,53561.296326
2023-06-08,23:11:09.000,159,10990175,14325,0,1686265868,13117.839044159999,69.54876045000128,53561.28933888001
2023-06-08,23:11:10.000,159,10990216,14165,0,1686265869,13117.839044159999,69.44302350000362,53561.24042904001
2023-06-08,23:11:11.000,159,10990149,14245,0,1686265870,13117.919879879999,69.42187610999827,53561.26139040001
2023-06-08,23:11:12.000,159,10990169,14405,0,1686265871,13117.919879879999,69.44302350000362,53561.24042904001
2023-06-08,23:11:13.000,159,10990203,14165,0,1686265872,13117.99397928999,69.37253220000275,53561.317287360005
2023-06-08,23:11:14.000,159,10990208,14405,0,1686265873,13117.987242979994,69.33728654999868,53561.32427448
2023-06-08,23:11:15.000,159,10990179,14245,0,1686265874,13117.97377035999,69.33728654999868,53561.30331312
2023-06-08,23:11:16.000,159,10990185,13965,0,1686265875,13117.919879879999,69.29499177000253,53561.268377520006
2023-06-08,23:11:17.000,159,10990190,14125,0,1686265876,13117.89293463999,69.30909003000124,53561.26139040001
2023-06-08,23:11:18.000,159,10990197,14525,0,1686265877,13117.91314356999,69.23859873000038,53561.34523584
2023-06-08,23:11:19.000,159,10990169,14165,0,1686265878,13117.812098919989,69.30204090000188,53561.32427448
2023-06-08,23:11:20.000,159,10990164,14165,0,1686265879,13117.859253089999,69.2174513400023,53561.33824872001
2023-06-08,23:11:21.000,159,10990193,14405,0,1686265880,13117.839044159999,69.24564785999974,53561.366197200005
2023-06-08,23:11:22.000,159,10990215,14165,0,1686265881,13117.812098919989,69.22450047000166,53561.387158560006
2023-06-08,23:11:23.000,159,10990158,14285,0,1686265882,13117.717790579998,69.25974611999845,53561.33824872001
2023-06-08,23:11:24.000,159,10990193,13885,0,1686265883,13117.643691169993,69.24564785999974,53561.268377520006
2023-06-08,23:11:25.000,159,10990160,14045,0,1686265884,13117.657163789998,69.2526969899991,53561.247416160004
2023-06-08,23:11:26.000,159,10990159,14525,0,1686265885,13117.684109029993,69.25974611999845,53561.317287360005
2023-06-08,23:11:27.000,159,10990168,13965,0,1686265886,13117.684109029993,69.24564785999974,53561.26139040001
2023-06-08,23:11:28.000,159,10990177,14045,0,1686265887,13117.677372719998,69.2526969899991,53561.28235176
2023-06-08,23:11:29.000,159,10990177,14445,0,1686265888,13117.751472129989,69.25974611999845,53561.28235176
2023-06-08,23:11:30.000,159,10990167,14485,0,1686265889,13117.711054269988,69.26679524999781,53561.23344192
2023-06-08,23:11:31.000,159,10990173,14045,0,1686265890,13117.758208439998,69.24564785999974,53561.3312616
2023-06-08,23:11:32.000,159,10990180,14285,0,1686265891,13117.791889989989,69.27384438000445,53561.415107040004
2023-06-08,23:11:33.000,159,10990195,14525,0,1686265892,13117.758208439998,69.26679524999781,53561.24042904001
2023-06-08,23:11:34.000,159,10990183,14565,0,1686265893,13117.825571539994,69.23859873000038,53561.28933888001
2023-06-08,23:11:35.000,159,10990178,14165,0,1686265894,13117.859253089999,69.25974611999845,53561.30331312
2023-06-08,23:11:36.000,159,10990170,14205,0,1686265895,13117.940088809999,69.20335308000358,53561.34523584
2023-06-08,23:11:37.000,159,10990147,14325,0,1686265896,13117.946825119994,69.30909003000124,53561.31030024001
2023-06-08,23:11:38.000,159,10990153,14485,0,1686265897,13117.946825119994,69.2808935100038,53561.31030024001
2023-06-08,23:11:39.000,159,10990139,14005,0,1686265898,13118.027660839994,69.3161391600006,53561.30331312
2023-06-08,23:11:40.000,159,10990193,14125,0,1686265899,13117.99397928999,69.3161391600006,53561.35222296
2023-06-08,23:11:41.000,159,10990167,14285,0,1686265900,13118.007451909994,69.30204090000188,53561.296326
2023-06-08,23:11:42.000,159,10990157,14365,0,1686265901,13118.0007156,69.28794264000317,53561.4011328
2023-06-08,23:11:43.000,159,10990198,14365,0,1686265902,13117.93335249999,69.33728654999868,53561.2264548
2023-06-08,23:11:44.000,159,10990177,14165,0,1686265903,13117.95356142999,69.30909003000124,53561.31030024001
2023-06-08,23:11:45.000,159,10990145,14445,0,1686265904,13117.919879879999,69.32318828999996,53561.35222296
2023-06-08,23:11:46.000,159,10990182,14045,0,1686265905,13117.919879879999,69.3161391600006,53561.366197200005
2023-06-08,23:11:47.000,159,10990181,14405,0,1686265906,13117.839044159999,69.34433567999804,53561.26139040001
2023-06-08,23:11:48.000,159,10990187,14165,0,1686265907,13117.818835229999,69.37253220000275,53561.32427448
2023-06-08,23:11:49.000,159,10990141,14205,0,1686265908,13117.812098919989,69.35843394000403,53561.32427448
2023-06-08,23:11:50.000,159,10990144,14485,0,1686265909,13117.778417369998,69.35843394000403,53561.27536464
2023-06-08,23:11:51.000,159,10990167,14405,0,1686265910,13117.825571539994,69.35138481000467,53561.32427448
2023-06-08,23:11:52.000,159,10990167,14285,0,1686265911,13117.859253089999,69.33728654999868,53561.38017144001
2023-06-08,23:11:53.000,159,10990194,14125,0,1686265912,13117.852516779989,69.35138481000467,53561.27536464
2023-06-08,23:11:54.000,159,10990193,14525,0,1686265913,13117.940088809999,69.30909003000124,53561.35921008001
2023-06-08,23:11:55.000,159,10990195,14325,0,1686265914,13117.98050667,69.29499177000253,53561.268377520006
2023-06-08,23:11:56.000,159,10990202,14045,0,1686265915,13118.03439714999,69.25974611999845,53561.31030024001
2023-06-08,23:11:57.000,159,10990142,14005,0,1686265916,13118.18259597,69.30909003000124,53561.32427448
2023-06-08,23:11:58.000,159,10990180,14365,0,1686265917,13118.22301383,69.24564785999974,53561.24042904001
2023-06-08,23:11:59.000,159,10990193,14445,0,1686265918,13118.25669537999,69.27384438000445,53561.1565836
2023-06-08,23:12:00.000,159,10990192,14165,0,1686265919,13118.371212649996,69.24564785999974,53561.19151920001
2023-06-08,23:12:01.000,159,10990204,14205,0,1686265920,13118.526147780001,69.24564785999974,53561.247416160004
2023-06-08,23:12:02.000,159,10990182,14085,0,1686265921,13118.613719809997,69.19630395000422,53561.247416160004
2023-06-08,23:12:03.000,159,10990162,14125,0,1686265922,13118.654137669997,69.23859873000038,53561.26139040001
2023-06-08,23:12:04.000,159,10990214,14485,0,1686265923,13118.627192430002,69.19630395000422,53561.19151920001
2023-06-08,23:12:05.000,159,10990153,14205,0,1686265924,13118.674346599997,69.20335308000358,53561.2264548
2023-06-08,23:12:06.000,159,10990159,14405,0,1686265925,13118.734973389997,69.2174513400023,53561.28933888001
2023-06-08,23:12:07.000,159,10990140,14445,0,1686265926,13118.775391249997,69.22450047000166,53561.366197200005
2023-06-08,23:12:08.000,159,10990181,14245,0,1686265927,13118.748446010002,69.18220568999823,53561.37318432
2023-06-08,23:12:09.000,159,10990201,14325,0,1686265928,13118.802336489993,69.2174513400023,53561.44305552
2023-06-08,23:12:10.000,159,10990128,14205,0,1686265929,13118.667610290002,69.15400917000079,53561.40811992001
2023-06-08,23:12:11.000,159,10990144,14605,0,1686265930,13118.687819220002,69.16810742999951,53561.42209416
2023-06-08,23:12:12.000,159,10990151,14365,0,1686265931,13118.633928739997,69.18220568999823,53561.40811992001
2023-06-08,23:12:13.000,159,10990163,14045,0,1686265932,13118.478993609991,69.16810742999951,53561.317287360005
2023-06-08,23:12:14.000,159,10990212,14005,0,1686265933,13118.519411469992,69.13991091000207,53561.38017144001
2023-06-08,23:12:15.000,159,10990163,14205,0,1686265934,13118.431839439996,69.17515655999887,53561.31030024001
2023-06-08,23:12:16.000,159,10990124,14205,0,1686265935,13118.418366819991,69.13286178000271,53561.436068400006
2023-06-08,23:12:17.000,159,10990188,14365,0,1686265936,13118.34426741,69.13286178000271,53561.436068400006
2023-06-08,23:12:18.000,159,10990174,14005,0,1686265937,13118.330794789996,69.13286178000271,53561.471004
2023-06-08,23:12:19.000,159,10990181,14285,0,1686265938,13118.18259597,69.18220568999823,53561.317287360005
2023-06-08,23:12:20.000,159,10990157,14325,0,1686265939,13118.209541209995,69.16810742999951,53561.35921008001
2023-06-08,23:12:21.000,159,10990178,14165,0,1686265940,13118.18259597,69.19630395000422,53561.37318432
2023-06-08,23:12:22.000,159,10990126,13885,0,1686265941,13118.19606858999,69.13991091000207,53561.39414568
2023-06-08,23:12:23.000,159,10990183,14165,0,1686265942,13118.18259597,69.18220568999823,53561.3312616
2023-06-08,23:12:24.000,159,10990144,14485,0,1686265943,13118.19606858999,69.15400917000079,53561.42908128001
2023-06-08,23:12:25.000,159,10990181,14565,0,1686265944,13118.23648644999,69.14696004000143,53561.46401688
2023-06-08,23:12:26.000,159,10990185,14405,0,1686265945,13118.21627751999,69.12581265000335,53561.484978240005
2023-06-08,23:12:27.000,159,10990185,14405,0,1686265946,13118.2028049,69.20335308000358,53561.387158560006
2023-06-08,23:12:28.000,159,10990179,14565,0,1686265947,13118.26343169,69.13286178000271,53561.37318432
2023-06-08,23:12:29.000,159,10990158,14285,0,1686265948,13118.31732216999,69.16810742999951,53561.387158560006
2023-06-08,23:12:30.000,159,10990133,14285,0,1686265949,13118.310585859996,69.16810742999951,53561.40811992001
2023-06-08,23:12:31.000,159,10990166,14005,0,1686265950,13118.33753109999,69.20335308000358,53561.40811992001
2023-06-08,23:12:32.000,159,10990203,14525,0,1686265951,13118.472257299996,69.15400917000079,53561.50593960001
2023-06-08,23:12:33.000,159,10990176,14365,0,1686265952,13118.492466229996,69.16810742999951,53561.44305552
2023-06-08,23:12:34.000,159,10990134,14285,0,1686265953,13118.526147780001,69.16810742999951,53561.44305552
2023-06-08,23:12:35.000,159,10990163,13965,0,1686265954,13118.512675159996,69.18220568999823,53561.436068400006
2023-06-08,23:12:36.000,159,10990134,14045,0,1686265955,13118.546356710001,69.16105830000015,53561.387158560006
2023-06-08,23:12:37.000,159,10990200,14245,0,1686265956,13118.532884089997,69.18925482000486,53561.387158560006
2023-06-08,23:12:38.000,159,10990176,14245,0,1686265957,13118.465520990001,69.2174513400023,53561.32427448
2023-06-08,23:12:39.000,159,10990168,14205,0,1686265958,13118.478993609991,69.18220568999823,53561.46401688
2023-06-08,23:12:40.000,159,10990142,14405,0,1686265959,13118.505938850001,69.2174513400023,53561.49196536
2023-06-08,23:12:41.000,159,10990150,14405,0,1686265960,13118.4048942,69.23154960000102,53561.484978240005
2023-06-08,23:12:42.000,159,10990156,14245,0,1686265961,13118.330794789996,69.2174513400023,53561.51292672
2023-06-08,23:12:43.000,159,10990153,14245,0,1686265962,13118.34426741,69.20335308000358,53561.51991384
2023-06-08,23:12:44.000,159,10990132,14125,0,1686265963,13118.30384955,69.22450047000166,53561.44305552
2023-06-08,23:12:45.000,159,10990164,14405,0,1686265964,13118.310585859996,69.27384438000445,53561.51292672
2023-06-08,23:12:46.000,159,10990198,14125,0,1686265965,13118.270167999995,69.2526969899991,53561.533888080005
2023-06-08,23:12:47.000,159,10990129,14125,0,1686265966,13118.19606858999,69.26679524999781,53561.484978240005
2023-06-08,23:12:48.000,159,10990153,14165,0,1686265967,13118.2028049,69.24564785999974,53561.49895248
2023-06-08,23:12:49.000,159,10990142,14365,0,1686265968,13118.148914419995,69.23859873000038,53561.471004
2023-06-08,23:12:50.000,159,10990195,14245,0,1686265969,13118.270167999995,69.23154960000102,53561.55484944001
2023-06-08,23:12:51.000,159,10990147,14325,0,1686265970,13118.28364062,69.27384438000445,53561.50593960001
2023-06-08,23:12:52.000,159,10990151,14485,0,1686265971,13118.270167999995,69.24564785999974,53561.51991384
2023-06-08,23:12:53.000,159,10990136,14325,0,1686265972,13118.249959069995,69.22450047000166,53561.4011328
2023-06-08,23:12:54.000,159,10990183,14325,0,1686265973,13118.30384955,69.22450047000166,53561.49196536
2023-06-08,23:12:55.000,159,10990150,14245,0,1686265974,13118.431839439996,69.25974611999845,53561.582797920004
2023-06-08,23:12:56.000,159,10990175,14325,0,1686265975,13118.492466229996,69.20335308000358,53561.56882368
2023-06-08,23:12:57.000,159,10990134,14405,0,1686265976,13118.539620399992,69.27384438000445,53561.55484944001
2023-06-08,23:12:58.000,159,10990196,14285,0,1686265977,13118.566565640001,69.2526969899991,53561.51292672
2023-06-08,23:12:59.000,159,10990174,14325,0,1686265978,13118.600247189992,69.25974611999845,53561.51991384
2023-06-08,23:13:00.000,159,10990131,14205,0,1686265979,13118.606983500002,69.24564785999974,53561.51292672
2023-06-08,23:13:01.000,159,10990164,14285,0,1686265980,13118.674346599997,69.30204090000188,53561.51292672
2023-06-08,23:13:02.000,159,10990175,14405,0,1686265981,13118.708028150002,69.2808935100038,53561.533888080005
2023-06-08,23:13:03.000,159,10990138,14485,0,1686265982,13118.687819220002,69.33728654999868,53561.49895248
2023-06-08,23:13:04.000,159,10990158,14245,0,1686265983,13118.701291839992,69.30204090000188,53561.49196536
2023-06-08,23:13:05.000,159,10990186,14445,0,1686265984,13118.714764459997,69.3161391600006,53561.56183656
2023-06-08,23:13:06.000,159,10990196,14205,0,1686265985,13118.701291839992,69.3161391600006,53561.5408752
2023-06-08,23:13:07.000,159,10990132,14525,0,1686265986,13118.660873979992,69.34433567999804,53561.56183656
2023-06-08,23:13:08.000,159,10990143,14525,0,1686265987,13118.593510879997,69.37253220000275,53561.471004
2023-06-08,23:13:09.000,159,10990146,14565,0,1686265988,13118.593510879997,69.40777784999955,53561.55484944001
2023-06-08,23:13:10.000,159,10990187,14445,0,1686265989,13118.553093019997,69.40072872000019,53561.56183656
2023-06-08,23:13:11.000,159,10990169,14725,0,1686265990,13118.532884089997,69.4289252400049,53561.603759280006
2023-06-08,23:13:12.000,159,10990161,14165,0,1686265991,13118.512675159996,69.4641708900017,53561.701578960005
2023-06-08,23:13:13.000,159,10990154,14325,0,1686265992,13118.512675159996,69.48531827999977,53561.750488800004
2023-06-08,23:13:14.000,159,10990165,14325,0,1686265993,13118.438575749991,69.50646566999785,53561.70856608
2023-06-08,23:13:15.000,159,10990221,14565,0,1686265994,13118.411630509996,69.49236740999913,53561.68760472
2023-06-08,23:13:16.000,159,10990147,14485,0,1686265995,13118.377948959991,69.51351480000449,53561.69459184001
2023-06-08,23:13:17.000,159,10990149,14645,0,1686265996,13118.351003719996,69.53466219000256,53561.652669120005
2023-06-08,23:13:18.000,159,10990161,14365,0,1686265997,13118.27690430999,69.53466219000256,53561.59677216001
2023-06-08,23:13:19.000,159,10990171,14325,0,1686265998,13118.34426741,69.54876045000128,53561.67363048001
2023-06-08,23:13:20.000,159,10990170,14205,0,1686265999,13118.351003719996,69.53466219000256,53561.65965624
2023-06-08,23:13:21.000,159,10990142,14645,0,1686266000,13118.330794789996,69.55580958000064,53561.62472064001
2023-06-08,23:13:22.000,159,10990156,14165,0,1686266001,13118.4048942,69.54876045000128,53561.73651456
2023-06-08,23:13:23.000,159,10990187,14165,0,1686266002,13118.351003719996,69.56285871,53561.69459184001
2023-06-08,23:13:24.000,159,10990140,14205,0,1686266003,13118.38468527,69.53466219000256,53561.70856608
2023-06-08,23:13:25.000,159,10990154,14325,0,1686266004,13118.32405848,69.58400609999808,53561.65965624
2023-06-08,23:13:26.000,159,10990139,14565,0,1686266005,13118.31732216999,69.53466219000256,53561.65965624
2023-06-08,23:13:27.000,159,10990147,14205,0,1686266006,13118.357740029991,69.53466219000256,53561.69459184001
2023-06-08,23:13:28.000,159,10990173,14565,0,1686266007,13118.445312060001,69.49941653999849,53561.73651456
2023-06-08,23:13:29.000,159,10990192,14285,0,1686266008,13118.465520990001,69.51351480000449,53561.68760472
2023-06-08,23:13:30.000,159,10990153,14405,0,1686266009,13118.431839439996,69.50646566999785,53561.6806176
2023-06-08,23:13:31.000,159,10990163,14525,0,1686266010,13118.4048942,69.50646566999785,53561.652669120005
2023-06-08,23:13:32.000,159,10990148,14205,0,1686266011,13118.4048942,69.51351480000449,53561.6806176
2023-06-08,23:13:33.000,159,10990152,14405,0,1686266012,13118.425103130001,69.5276130600032,53561.72254032001
2023-06-08,23:13:34.000,159,10990170,14165,0,1686266013,13118.438575749991,69.51351480000449,53561.73651456
2023-06-08,23:13:35.000,159,10990183,14165,0,1686266014,13118.458784679991,69.5276130600032,53561.84830848
2023-06-08,23:13:36.000,159,10990187,14205,0,1686266015,13118.411630509996,69.51351480000449,53561.83433424
2023-06-08,23:13:37.000,159,10990186,14525,0,1686266016,13118.445312060001,69.52056393000385,53561.86228272001
2023-06-08,23:13:38.000,159,10990213,14365,0,1686266017,13118.472257299996,69.54171132000192,53561.80638576
2023-06-08,23:13:39.000,159,10990162,14365,0,1686266018,13118.377948959991,69.56990783999936,53561.8552956
2023-06-08,23:13:40.000,159,10990171,14325,0,1686266019,13118.36447634,69.57695696999872,53561.74350168001
2023-06-08,23:13:41.000,159,10990152,14485,0,1686266020,13118.431839439996,69.58400609999808,53561.84830848
2023-06-08,23:13:42.000,159,10990152,14245,0,1686266021,13118.431839439996,69.57695696999872,53561.82734712
2023-06-08,23:13:43.000,159,10990164,14325,0,1686266022,13118.445312060001,69.56285871,53561.79939864
2023-06-08,23:13:44.000,159,10990199,14325,0,1686266023,13118.458784679991,69.54171132000192,53561.75747592
2023-06-08,23:13:45.000,159,10990180,14245,0,1686266024,13118.458784679991,69.55580958000064,53561.76446304001
2023-06-08,23:13:46.000,159,10990244,14645,0,1686266025,13118.580038259992,69.49941653999849,53561.81337288001
2023-06-08,23:13:47.000,159,10990198,14285,0,1686266026,13118.553093019997,69.54171132000192,53561.77843728
2023-06-08,23:13:48.000,159,10990192,14365,0,1686266027,13118.600247189992,69.49236740999913,53561.77843728
2023-06-08,23:13:49.000,159,10990173,14045,0,1686266028,13118.667610290002,69.5276130600032,53561.68760472
2023-06-08,23:13:50.000,159,10990175,14205,0,1686266029,13118.627192430002,69.47122002000106,53561.66664336
2023-06-08,23:13:51.000,159,10990205,14285,0,1686266030,13118.714764459997,69.49941653999849,53561.6806176
2023-06-08,23:13:52.000,159,10990179,14125,0,1686266031,13118.815809109998,69.50646566999785,53561.74350168001
2023-06-08,23:13:53.000,159,10990188,14045,0,1686266032,13118.849490660003,69.51351480000449,53561.75747592
2023-06-08,23:13:54.000,159,10990221,14405,0,1686266033,13118.896644829998,69.47826915000041,53561.72952744
2023-06-08,23:13:55.000,159,10990211,14325,0,1686266034,13118.910117449988,69.47826915000041,53561.73651456
2023-06-08,23:13:56.000,159,10990157,13965,0,1686266035,13118.937062689998,69.49941653999849,53561.70856608
2023-06-08,23:13:57.000,159,10990153,14205,0,1686266036,13118.943798999993,69.4641708900017,53561.73651456
2023-06-08,23:13:58.000,159,10990179,14205,0,1686266037,13118.903381139993,69.47122002000106,53561.66664336
2023-06-08,23:13:59.000,159,10990136,14205,0,1686266038,13118.896644829998,69.54876045000128,53561.68760472
2023-06-08,23:14:00.000,159,10990190,14445,0,1686266039,13118.990953169989,69.49236740999913,53561.80638576
2023-06-08,23:14:01.000,159,10990203,14045,0,1686266040,13118.997689479998,69.49941653999849,53561.80638576
2023-06-08,23:14:02.000,159,10990162,14365,0,1686266041,13118.977480549998,69.51351480000449,53561.75747592
2023-06-08,23:14:03.000,159,10990232,14085,0,1686266042,13118.937062689998,69.53466219000256,53561.76446304001
2023-06-08,23:14:04.000,159,10990130,14205,0,1686266043,13118.849490660003,69.50646566999785,53561.67363048001
2023-06-08,23:14:05.000,159,10990166,14125,0,1686266044,13118.815809109998,69.5276130600032,53561.84830848
2023-06-08,23:14:06.000,159,10990158,14125,0,1686266045,13118.721500769992,69.5276130600032,53561.73651456
2023-06-08,23:14:07.000,159,10990148,14205,0,1686266046,13118.741709699992,69.58400609999808,53561.86228272001
2023-06-08,23:14:08.000,159,10990173,14165,0,1686266047,13118.627192430002,69.59810436000407,53561.84830848
2023-06-08,23:14:09.000,159,10990203,14285,0,1686266048,13118.606983500002,69.59105523000471,53561.80638576
2023-06-08,23:14:10.000,159,10990208,13965,0,1686266049,13118.580038259992,69.63335001000087,53561.7854244
2023-06-08,23:14:11.000,159,10990187,14525,0,1686266050,13118.512675159996,69.64744826999959,53561.81337288001
2023-06-08,23:14:12.000,159,10990167,14365,0,1686266051,13118.492466229996,69.62630088000151,53561.771450160006
2023-06-08,23:14:13.000,159,10990143,14565,0,1686266052,13118.458784679991,69.6756447900043,53561.76446304001
2023-06-08,23:14:14.000,159,10990190,14285,0,1686266053,13118.36447634,69.65449739999895,53561.72254032001
2023-06-08,23:14:15.000,159,10990165,14165,0,1686266054,13118.371212649996,69.68974305000302,53561.70856608
2023-06-08,23:14:16.000,159,10990160,14405,0,1686266055,13118.425103130001,69.68269392000366,53561.79241152001
2023-06-08,23:14:17.000,159,10990192,14405,0,1686266056,13118.465520990001,69.69679218000238,53561.79241152001
2023-06-08,23:14:18.000,159,10990154,14485,0,1686266057,13118.519411469992,69.7108904400011,53561.81337288001
2023-06-08,23:14:19.000,159,10990170,14485,0,1686266058,13118.465520990001,69.68974305000302,53561.71555320001
2023-06-08,23:14:20.000,159,10990180,14205,0,1686266059,13118.526147780001,69.69679218000238,53561.701578960005
2023-06-08,23:14:21.000,159,10990162,14045,0,1686266060,13118.566565640001,69.73203782999917,53561.750488800004
2023-06-08,23:14:22.000,159,10990132,14285,0,1686266061,13118.573301949997,69.68974305000302,53561.67363048001
2023-06-08,23:14:23.000,159,10990194,14485,0,1686266062,13118.613719809997,69.68974305000302,53561.73651456
2023-06-08,23:14:24.000,159,10990138,14285,0,1686266063,13118.701291839992,69.64039914000023,53561.76446304001
2023-06-08,23:14:25.000,159,10990141,14045,0,1686266064,13118.681082909992,69.61220262000279,53561.64568200001
2023-06-08,23:14:26.000,159,10990162,14565,0,1686266065,13118.701291839992,69.57695696999872,53561.63170776
2023-06-08,23:14:27.000,159,10990213,14285,0,1686266066,13118.768654940002,69.55580958000064,53561.652669120005
2023-06-08,23:14:28.000,159,10990171,14085,0,1686266067,13118.862963279993,69.54876045000128,53561.66664336
2023-06-08,23:14:29.000,159,10990139,14365,0,1686266068,13118.889908519988,69.54876045000128,53561.59677216001
2023-06-08,23:14:30.000,159,10990144,14165,0,1686266069,13118.903381139993,69.47826915000041,53561.6107464
2023-06-08,23:14:31.000,159,10990164,14405,0,1686266070,13118.997689479998,69.44302350000362,53561.64568200001
2023-06-08,23:14:32.000,159,10990184,14205,0,1686266071,13119.118943059999,69.42187610999827,53561.65965624
2023-06-08,23:14:33.000,159,10990154,14325,0,1686266072,13119.071788889989,69.40777784999955,53561.66664336
2023-06-08,23:14:34.000,159,10990187,14085,0,1686266073,13119.118943059999,69.4289252400049,53561.59677216001
2023-06-08,23:14:35.000,159,10990196,14565,0,1686266074,13119.21998771,69.38663046000147,53561.70856608
2023-06-08,23:14:36.000,159,10990194,14325,0,1686266075,13119.23346032999,69.36548307000339,53561.65965624
2023-06-08,23:14:37.000,159,10990157,14205,0,1686266076,13119.27387818999,69.37253220000275,53561.701578960005
2023-06-08,23:14:38.000,159,10990166,14325,0,1686266077,13119.25366925999,69.38663046000147,53561.6806176
2023-06-08,23:14:39.000,159,10990194,14125,0,1686266078,13119.25366925999,69.4148269799989,53561.66664336
2023-06-08,23:14:40.000,159,10990158,14365,0,1686266079,13119.37492283999,69.40777784999955,53561.75747592
2023-06-08,23:14:41.000,159,10990194,14445,0,1686266080,13119.35471390999,69.39367959000083,53561.76446304001
2023-06-08,23:14:42.000,159,10990146,14325,0,1686266081,13119.38165915,69.43597437000426,53561.820360000005
2023-06-08,23:14:43.000,159,10990187,14365,0,1686266082,13119.25366925999,69.39367959000083,53561.74350168001
2023-06-08,23:14:44.000,159,10990132,14485,0,1686266083,13119.31429604999,69.39367959000083,53561.7854244
2023-06-08,23:14:45.000,159,10990191,14165,0,1686266084,13119.267141879995,69.38663046000147,53561.77843728
2023-06-08,23:14:46.000,159,10990143,14045,0,1686266085,13119.246932949995,69.39367959000083,53561.68760472
2023-06-08,23:14:47.000,159,10990162,14085,0,1686266086,13119.287350809995,69.39367959000083,53561.820360000005
2023-06-08,23:14:48.000,159,10990121,14645,0,1686266087,13119.26040557,69.36548307000339,53561.82734712
2023-06-08,23:14:49.000,159,10990194,14045,0,1686266088,13119.21325139999,69.37958133000211,53561.87625696
2023-06-08,23:14:50.000,159,10990159,14365,0,1686266089,13119.19977878,69.39367959000083,53561.82734712
2023-06-08,23:14:51.000,159,10990155,14045,0,1686266090,13119.078525199999,69.4148269799989,53561.7854244
2023-06-08,23:14:52.000,159,10990162,14325,0,1686266091,13119.085261509994,69.37958133000211,53561.79241152001
2023-06-08,23:14:53.000,159,10990170,14285,0,1686266092,13118.977480549998,69.35843394000403,53561.81337288001
2023-06-08,23:14:54.000,159,10990193,14365,0,1686266093,13118.977480549998,69.35138481000467,53561.771450160006
2023-06-08,23:14:55.000,159,10990176,14165,0,1686266094,13118.997689479998,69.33023741999932,53561.87625696
2023-06-08,23:14:56.000,159,10990179,14045,0,1686266095,13119.058316269999,69.32318828999996,53561.86228272001
2023-06-08,23:14:57.000,159,10990166,14485,0,1686266096,13118.950535309988,69.37253220000275,53561.79939864
2023-06-08,23:14:58.000,159,10990153,14045,0,1686266097,13119.024634719994,69.30204090000188,53561.90420544
2023-06-08,23:14:59.000,159,10990204,14045,0,1686266098,13119.044843649994,69.33023741999932,53561.91119256001
2023-06-08,23:15:00.000,159,10990186,14325,0,1686266099,13119.078525199999,69.35138481000467,53561.90420544
2023-06-08,23:15:01.000,159,10990187,14245,0,1686266100,13119.058316269999,69.37958133000211,53561.9251668
2023-06-08,23:15:02.000,159,10990129,14445,0,1686266101,13119.11220674999,69.37253220000275,53561.94612816
2023-06-08,23:15:03.000,159,10990177,14285,0,1686266102,13119.11220674999,69.40777784999955,53561.89023120001
2023-06-08,23:15:04.000,159,10990162,14005,0,1686266103,13119.15262460999,69.43597437000426,53561.84132136001
2023-06-08,23:15:05.000,159,10990168,14205,0,1686266104,13119.19977878,69.37253220000275,53561.98106376001
2023-06-08,23:15:06.000,159,10990152,14725,0,1686266105,13119.21325139999,69.38663046000147,53561.94612816
2023-06-08,23:15:07.000,159,10990214,14445,0,1686266106,13119.21325139999,69.40777784999955,53561.86228272001
2023-06-08,23:15:08.000,159,10990177,14445,0,1686266107,13119.2806145,69.35843394000403,53561.80638576
2023-06-08,23:15:09.000,159,10990215,14245,0,1686266108,13119.21325139999,69.35138481000467,53561.7854244
2023-06-08,23:15:10.000,159,10990175,14445,0,1686266109,13119.19977878,69.36548307000339,53561.652669120005
2023-06-08,23:15:11.000,159,10990132,14445,0,1686266110,13119.246932949995,69.36548307000339,53561.69459184001
2023-06-08,23:15:12.000,159,10990149,14205,0,1686266111,13119.31429604999,69.33728654999868,53561.79241152001
2023-06-08,23:15:13.000,159,10990128,14285,0,1686266112,13119.29408711999,69.32318828999996,53561.84132136001
2023-06-08,23:15:14.000,159,10990183,14485,0,1686266113,13119.327768669995,69.30909003000124,53561.73651456
2023-06-08,23:15:15.000,159,10990155,14325,0,1686266114,13119.35471390999,69.22450047000166,53561.76446304001
2023-06-08,23:15:16.000,159,10990161,14605,0,1686266115,13119.27387818999,69.23859873000038,53561.66664336
2023-06-08,23:15:17.000,159,10990169,14445,0,1686266116,13119.40186808,69.22450047000166,53561.79939864
2023-06-08,23:15:18.000,159,10990172,14565,0,1686266117,13119.327768669995,69.18220568999823,53561.771450160006
2023-06-08,23:15:19.000,159,10990160,14325,0,1686266118,13119.469231179995,69.18220568999823,53561.89721832
2023-06-08,23:15:20.000,159,10990150,14405,0,1686266119,13119.469231179995,69.2174513400023,53561.89023120001
2023-06-08,23:15:21.000,159,10990148,14165,0,1686266120,13119.56353952,69.16810742999951,53561.89023120001
2023-06-08,23:15:22.000,159,10990189,14085,0,1686266121,13119.590484759996,69.16810742999951,53561.94612816
2023-06-08,23:15:23.000,159,10990177,14365,0,1686266122,13119.529857969996,69.17515655999887,53561.89721832
2023-06-08,23:15:24.000,159,10990206,14565,0,1686266123,13119.60395738,69.18220568999823,53561.939141040006
2023-06-08,23:15:25.000,159,10990199,14365,0,1686266124,13119.657847859991,69.20335308000358,53561.95311528
2023-06-08,23:15:26.000,159,10990177,14365,0,1686266125,13119.678056789991,69.23154960000102,53561.90420544
2023-06-08,23:15:27.000,159,10990164,14405,0,1686266126,13119.60395738,69.18925482000486,53561.98106376001
2023-06-08,23:15:28.000,159,10990185,14445,0,1686266127,13119.684793100001,69.18925482000486,53561.918179680004
2023-06-08,23:15:29.000,159,10990176,14365,0,1686266128,13119.745419890001,69.21040221000294,53561.97407664
2023-06-08,23:15:30.000,159,10990162,14205,0,1686266129,13119.772365129997,69.17515655999887,53561.96708952
2023-06-08,23:15:31.000,159,10990142,14085,0,1686266130,13119.799310369992,69.21040221000294,53561.96708952
2023-06-08,23:15:32.000,159,10990157,14325,0,1686266131,13119.698265719991,69.23154960000102,53561.9251668
2023-06-08,23:15:33.000,159,10990149,14605,0,1686266132,13119.651111549996,69.25974611999845,53561.86228272001
2023-06-08,23:15:34.000,159,10990174,14525,0,1686266133,13119.745419890001,69.26679524999781,53562.05093496001
2023-06-08,23:15:35.000,159,10990195,14245,0,1686266134,13119.678056789991,69.2526969899991,53562.09984480001
2023-06-08,23:15:36.000,159,10990167,14285,0,1686266135,13119.684793100001,69.2526969899991,53562.07888344001
2023-06-08,23:15:37.000,159,10990152,14565,0,1686266136,13119.671320479996,69.23859873000038,53562.12779328001
2023-06-08,23:15:38.000,159,10990196,14525,0,1686266137,13119.644375240001,69.29499177000253,53562.106831920006
2023-06-08,23:15:39.000,159,10990217,14125,0,1686266138,13119.610693689996,69.25974611999845,53562.07888344001
2023-06-08,23:15:40.000,159,10990139,14365,0,1686266139,13119.58374845,69.30909003000124,53562.106831920006
2023-06-08,23:15:41.000,159,10990182,14565,0,1686266140,13119.509649039996,69.28794264000317,53562.09984480001
2023-06-08,23:15:42.000,159,10990130,14205,0,1686266141,13119.49617641999,69.30204090000188,53562.085870560004
2023-06-08,23:15:43.000,159,10990145,14285,0,1686266142,13119.42207701,69.28794264000317,53561.995038
2023-06-08,23:15:44.000,159,10990167,14365,0,1686266143,13119.50291273,69.26679524999781,53562.07189632
2023-06-08,23:15:45.000,159,10990183,14445,0,1686266144,13119.4827038,69.28794264000317,53562.09285768
2023-06-08,23:15:46.000,159,10990127,14485,0,1686266145,13119.4827038,69.2808935100038,53562.085870560004
2023-06-08,23:15:47.000,159,10990168,14205,0,1686266146,13119.428813319995,69.24564785999974,53562.085870560004
2023-06-08,23:15:48.000,159,10990174,14365,0,1686266147,13119.42207701,69.26679524999781,53562.02298648
2023-06-08,23:15:49.000,159,10990191,14405,0,1686266148,13119.449022249995,69.23859873000038,53562.05093496001
2023-06-08,23:15:50.000,159,10990147,14245,0,1686266149,13119.43554962999,69.2526969899991,53562.00202512
2023-06-08,23:15:51.000,159,10990139,14365,0,1686266150,13119.469231179995,69.29499177000253,53561.995038
2023-06-08,23:15:52.000,159,10990204,14365,0,1686266151,13119.489440109995,69.23154960000102,53561.94612816
2023-06-08,23:15:53.000,159,10990158,14365,0,1686266152,13119.597221069991,69.2526969899991,53562.02997360001
2023-06-08,23:15:54.000,159,10990176,14445,0,1686266153,13119.705002030001,69.26679524999781,53562.02997360001
2023-06-08,23:15:55.000,159,10990133,14365,0,1686266154,13119.684793100001,69.2808935100038,53561.90420544
2023-06-08,23:15:56.000,159,10990165,14325,0,1686266155,13119.758892509992,69.2808935100038,53561.98106376001
2023-06-08,23:15:57.000,159,10990191,14605,0,1686266156,13119.799310369992,69.23859873000038,53561.96708952
2023-06-08,23:15:58.000,159,10990218,14365,0,1686266157,13119.866673470002,69.23859873000038,53561.96010240001
2023-06-08,23:15:59.000,159,10990191,14285,0,1686266158,13119.900355019992,69.22450047000166,53561.98106376001
2023-06-08,23:16:00.000,159,10990143,14565,0,1686266159,13119.987927050002,69.2174513400023,53562.01599936
2023-06-08,23:16:01.000,159,10990183,14405,0,1686266160,13120.021608599993,69.2174513400023,53562.04394784
2023-06-08,23:16:02.000,159,10990164,14405,0,1686266161,13120.062026459993,69.19630395000422,53562.0649092
2023-06-08,23:16:03.000,159,10990190,14485,0,1686266162,13120.055290149998,69.17515655999887,53562.00901224001
2023-06-08,23:16:04.000,159,10990175,14285,0,1686266163,13120.041817529993,69.2174513400023,53561.98106376001
2023-06-08,23:16:05.000,159,10990169,14205,0,1686266164,13120.014872289998,69.23859873000038,53561.988050880005
2023-06-08,23:16:06.000,159,10990220,14325,0,1686266165,13120.055290149998,69.22450047000166,53562.00202512
2023-06-08,23:16:07.000,159,10990178,14325,0,1686266166,13120.068762770003,69.23154960000102,53561.97407664
2023-06-08,23:16:08.000,159,10990145,14165,0,1686266167,13120.014872289998,69.23859873000038,53561.94612816
2023-06-08,23:16:09.000,159,10990162,14605,0,1686266168,13120.136125869998,69.21040221000294,53562.07189632
2023-06-08,23:16:10.000,159,10990176,14405,0,1686266169,13120.149598489988,69.24564785999974,53562.07888344001
2023-06-08,23:16:11.000,159,10990130,14285,0,1686266170,13120.122653249993,69.20335308000358,53561.97407664
2023-06-08,23:16:12.000,159,10990168,14245,0,1686266171,13120.169807419989,69.2174513400023,53562.05792208001
2023-06-08,23:16:13.000,159,10990161,14445,0,1686266172,13120.190016349989,69.2174513400023,53562.036960720005
2023-06-08,23:16:14.000,159,10990202,14445,0,1686266173,13120.223697899994,69.2174513400023,53562.02997360001
2023-06-08,23:16:15.000,159,10990167,14205,0,1686266174,13120.250643139989,69.22450047000166,53562.05093496001
2023-06-08,23:16:16.000,159,10990174,14085,0,1686266175,13120.264115759994,69.22450047000166,53562.05093496001
2023-06-08,23:16:17.000,159,10990208,14245,0,1686266176,13120.338215169999,69.18925482000486,53562.16272888
2023-06-08,23:16:18.000,159,10990162,14485,0,1686266177,13120.338215169999,69.23859873000038,53562.09285768
2023-06-08,23:16:19.000,159,10990192,14165,0,1686266178,13120.33147885999,69.25974611999845,53562.07888344001
2023-06-08,23:16:20.000,159,10990199,14445,0,1686266179,13120.405578269994,69.24564785999974,53562.07189632
2023-06-08,23:16:21.000,159,10990117,14205,0,1686266180,13120.405578269994,69.29499177000253,53562.14176752
2023-06-08,23:16:22.000,159,10990146,14285,0,1686266181,13120.378633029999,69.32318828999996,53562.19766448001
2023-06-08,23:16:23.000,159,10990167,14405,0,1686266182,13120.37189671999,69.33728654999868,53562.21862584001
2023-06-08,23:16:24.000,159,10990177,14085,0,1686266183,13120.338215169999,69.36548307000339,53562.17670312001
2023-06-08,23:16:25.000,159,10990160,14445,0,1686266184,13120.344951479994,69.37253220000275,53562.28150992
2023-06-08,23:16:26.000,159,10990130,14365,0,1686266185,13120.257379449999,69.44302350000362,53562.274522800006
2023-06-08,23:16:27.000,159,10990172,14245,0,1686266186,13120.163071109993,69.43597437000426,53562.253561440004
2023-06-08,23:16:28.000,159,10990146,14565,0,1686266187,13120.068762770003,69.50646566999785,53562.155741760005
2023-06-08,23:16:29.000,159,10990129,14205,0,1686266188,13120.021608599993,69.5276130600032,53562.12779328001
2023-06-08,23:16:30.000,159,10990117,14405,0,1686266189,13120.008135980002,69.54171132000192,53562.22561296001
2023-06-08,23:16:31.000,159,10990176,14445,0,1686266190,13119.994663359998,69.59810436000407,53562.19067736
2023-06-08,23:16:32.000,159,10990147,14165,0,1686266191,13120.068762770003,69.58400609999808,53562.31644552001
2023-06-08,23:16:33.000,159,10990151,14245,0,1686266192,13119.954245499997,69.62630088000151,53562.28150992
2023-06-08,23:16:34.000,159,10990125,14405,0,1686266193,13119.954245499997,69.66859565999766,53562.204651600005
2023-06-08,23:16:35.000,159,10990177,14525,0,1686266194,13119.987927050002,69.66859565999766,53562.274522800006
2023-06-08,23:16:36.000,159,10990149,14205,0,1686266195,13119.927300260002,69.66859565999766,53562.21862584001
2023-06-08,23:16:37.000,159,10990172,14525,0,1686266196,13119.886882400002,69.70384131000174,53562.23260008
2023-06-08,23:16:38.000,159,10990206,14405,0,1686266197,13119.940772879992,69.76023435000388,53562.26054856
2023-06-08,23:16:39.000,159,10990192,14205,0,1686266198,13119.920563949992,69.75318522000453,53562.31644552001
2023-06-08,23:16:40.000,159,10990210,14445,0,1686266199,13119.947509190002,69.78138174000196,53562.23260008
2023-06-08,23:16:41.000,159,10990189,14565,0,1686266200,13119.981190739993,69.80252913000004,53562.19067736
2023-06-08,23:16:42.000,159,10990114,14245,0,1686266201,13120.014872289998,69.79548000000068,53562.28150992
2023-06-08,23:16:43.000,159,10990211,13965,0,1686266202,13120.082235389993,69.78138174000196,53562.19067736
2023-06-08,23:16:44.000,159,10990166,14245,0,1686266203,13120.055290149998,69.73908695999853,53562.0649092
2023-06-08,23:16:45.000,159,10990153,14325,0,1686266204,13120.088971699988,69.75318522000453,53562.09285768
2023-06-08,23:16:46.000,159,10990158,14325,0,1686266205,13120.196752659998,69.76023435000388,53562.155741760005
2023-06-08,23:16:47.000,159,10990164,14045,0,1686266206,13120.183280039993,69.73908695999853,53562.0649092
2023-06-08,23:16:48.000,159,10990147,14525,0,1686266207,13120.257379449999,69.69679218000238,53562.16272888
2023-06-08,23:16:49.000,159,10990152,14205,0,1686266208,13120.358424099999,69.6615465299983,53562.169716
2023-06-08,23:16:50.000,159,10990152,14485,0,1686266209,13120.318006239999,69.6756447900043,53562.07888344001
2023-06-08,23:16:51.000,159,10990150,14365,0,1686266210,13120.466205059995,69.61925175000215,53562.07189632
2023-06-08,23:16:52.000,159,10990144,14245,0,1686266211,13120.486413989995,69.59810436000407,53561.98106376001
2023-06-08,23:16:53.000,159,10990161,14325,0,1686266212,13120.58072233,69.57695696999872,53562.085870560004
2023-06-08,23:16:54.000,159,10990146,14365,0,1686266213,13120.53356815999,69.5276130600032,53562.00202512
2023-06-08,23:16:55.000,159,10990156,14205,0,1686266214,13120.627876499995,69.48531827999977,53562.09984480001
2023-06-08,23:16:56.000,159,10990134,14445,0,1686266215,13120.648085429995,69.43597437000426,53562.09285768
2023-06-08,23:16:57.000,159,10990167,14685,0,1686266216,13120.67503066999,69.4148269799989,53562.169716
2023-06-08,23:16:58.000,159,10990127,14325,0,1686266217,13120.63461280999,69.36548307000339,53562.204651600005
2023-06-08,23:16:59.000,159,10990171,14405,0,1686266218,13120.648085429995,69.37253220000275,53562.14875464001
2023-06-08,23:17:00.000,159,10990108,14285,0,1686266219,13120.627876499995,69.35843394000403,53562.16272888
2023-06-08,23:17:01.000,159,10990158,14365,0,1686266220,13120.5605134,69.33728654999868,53562.21862584001
2023-06-08,23:17:02.000,159,10990162,14565,0,1686266221,13120.49988661,69.37253220000275,53562.253561440004
2023-06-08,23:17:03.000,159,10990193,14485,0,1686266222,13120.43252350999,69.35138481000467,53562.204651600005
2023-06-08,23:17:04.000,159,10990139,14205,0,1686266223,13120.385369339994,69.37958133000211,53562.29548416001
2023-06-08,23:17:05.000,159,10990153,14445,0,1686266224,13120.378633029999,69.40072872000019,53562.31644552001
2023-06-08,23:17:06.000,159,10990103,14245,0,1686266225,13120.318006239999,69.40777784999955,53562.33740688
2023-06-08,23:17:07.000,159,10990168,14725,0,1686266226,13120.257379449999,69.45007263000298,53562.33041976
2023-06-08,23:17:08.000,159,10990173,14565,0,1686266227,13120.149598489988,69.47122002000106,53562.24657432001
2023-06-08,23:17:09.000,159,10990163,14205,0,1686266228,13120.129389559988,69.51351480000449,53562.30247128
2023-06-08,23:17:10.000,159,10990137,13885,0,1686266229,13120.156334799998,69.56285871,53562.40029096
2023-06-08,23:17:11.000,159,10990175,14525,0,1686266230,13120.109180629988,69.61925175000215,53562.35836824
2023-06-08,23:17:12.000,159,10990184,14565,0,1686266231,13120.109180629988,69.65449739999895,53562.42823944
2023-06-08,23:17:13.000,159,10990157,14245,0,1686266232,13120.095708009998,69.66859565999766,53562.372342480005
2023-06-08,23:17:14.000,159,10990120,14205,0,1686266233,13120.062026459993,69.65449739999895,53562.33740688
2023-06-08,23:17:15.000,159,10990174,14205,0,1686266234,13120.129389559988,69.6756447900043,53562.36535536001
2023-06-08,23:17:16.000,159,10990167,14045,0,1686266235,13120.109180629988,69.7108904400011,53562.38631672001
2023-06-08,23:17:17.000,159,10990164,14405,0,1686266236,13120.109180629988,69.68269392000366,53562.323432640005
2023-06-08,23:17:18.000,159,10990156,14245,0,1686266237,13120.068762770003,69.71793957000045,53562.26054856
2023-06-08,23:17:19.000,159,10990151,14325,0,1686266238,13120.102444319993,69.75318522000453,53562.30247128
2023-06-08,23:17:20.000,159,10990159,14285,0,1686266239,13120.216961589998,69.72498869999981,53562.421252320004
2023-06-08,23:17:21.000,159,10990167,14245,0,1686266240,13120.210225279989,69.73908695999853,53562.40029096
2023-06-08,23:17:22.000,159,10990177,14125,0,1686266241,13120.304533619994,69.72498869999981,53562.46317504001
2023-06-08,23:17:23.000,159,10990167,14645,0,1686266242,13120.270852069989,69.6756447900043,53562.39330384001
2023-06-08,23:17:24.000,159,10990149,14285,0,1686266243,13120.237170519998,69.63335001000087,53562.34439400001
2023-06-08,23:17:25.000,159,10990158,14565,0,1686266244,13120.243906829994,69.61925175000215,53562.34439400001
2023-06-08,23:17:26.000,159,10990191,14565,0,1686266245,13120.264115759994,69.57695696999872,53562.40029096
2023-06-08,23:17:27.000,159,10990149,14005,0,1686266246,13120.250643139989,69.56990783999936,53562.372342480005
2023-06-08,23:17:28.000,159,10990196,14525,0,1686266247,13120.243906829994,69.54171132000192,53562.35138112
2023-06-08,23:17:29.000,159,10990145,14285,0,1686266248,13120.277588379999,69.54876045000128,53562.372342480005
2023-06-08,23:17:30.000,159,10990204,14205,0,1686266249,13120.270852069989,69.51351480000449,53562.421252320004
2023-06-08,23:17:31.000,159,10990196,14325,0,1686266250,13120.277588379999,69.50646566999785,53562.36535536001
2023-06-08,23:17:32.000,159,10990163,14565,0,1686266251,13120.237170519998,69.47826915000041,53562.323432640005
2023-06-08,23:17:33.000,159,10990146,14405,0,1686266252,13120.176543729998,69.51351480000449,53562.28849704
2023-06-08,23:17:34.000,159,10990194,14245,0,1686266253,13120.223697899994,69.4289252400049,53562.33740688
2023-06-08,23:17:35.000,159,10990159,14565,0,1686266254,13120.338215169999,69.40072872000019,53562.38631672001
2023-06-08,23:17:36.000,159,10990165,14205,0,1686266255,13120.378633029999,69.4148269799989,53562.36535536001
2023-06-08,23:17:37.000,159,10990163,14285,0,1686266256,13120.41905089,69.40072872000019,53562.39330384001
2023-06-08,23:17:38.000,159,10990152,14485,0,1686266257,13120.45273243999,69.37253220000275,53562.40727808
2023-06-08,23:17:39.000,159,10990152,14085,0,1686266258,13120.43925982,69.33728654999868,53562.33740688
2023-06-08,23:17:40.000,159,10990167,14645,0,1686266259,13120.52009554,69.32318828999996,53562.35138112
2023-06-08,23:17:41.000,159,10990176,14205,0,1686266260,13120.57398601999,69.33728654999868,53562.36535536001
2023-06-08,23:17:42.000,159,10990193,14605,0,1686266261,13120.55377708999,69.26679524999781,53562.35138112
2023-06-08,23:17:43.000,159,10990200,14165,0,1686266262,13120.55377708999,69.29499177000253,53562.26753568001
2023-06-08,23:17:44.000,159,10990147,14605,0,1686266263,13120.63461280999,69.2526969899991,53562.40029096
2023-06-08,23:17:45.000,159,10990171,14285,0,1686266264,13120.64134912,69.2174513400023,53562.442213680006
2023-06-08,23:17:46.000,159,10990162,14365,0,1686266265,13120.587458639995,69.23859873000038,53562.35138112
2023-06-08,23:17:47.000,159,10990146,14085,0,1686266266,13120.49988661,69.20335308000358,53562.38631672001
2023-06-08,23:17:48.000,159,10990145,14365,0,1686266267,13120.49988661,69.21040221000294,53562.35836824
2023-06-08,23:17:49.000,159,10990177,14405,0,1686266268,13120.43252350999,69.25974611999845,53562.29548416001
2023-06-08,23:17:50.000,159,10990194,14205,0,1686266269,13120.311269929989,69.2808935100038,53562.3094584
2023-06-08,23:17:51.000,159,10990161,14285,0,1686266270,13120.190016349989,69.30909003000124,53562.2395872
2023-06-08,23:17:52.000,159,10990163,14365,0,1686266271,13120.183280039993,69.3161391600006,53562.41426520001
2023-06-08,23:17:53.000,159,10990148,14285,0,1686266272,13120.122653249993,69.37958133000211,53562.36535536001
2023-06-08,23:17:54.000,159,10990153,14165,0,1686266273,13120.021608599993,69.39367959000083,53562.33740688
2023-06-08,23:17:55.000,159,10990144,14125,0,1686266274,13119.987927050002,69.4148269799989,53562.31644552001
2023-06-08,23:17:56.000,159,10990181,14285,0,1686266275,13119.913827639997,69.4289252400049,53562.323432640005
2023-06-08,23:17:57.000,159,10990165,13885,0,1686266276,13119.920563949992,69.49236740999913,53562.33041976
2023-06-08,23:17:58.000,159,10990175,14445,0,1686266277,13119.785837750002,69.50646566999785,53562.274522800006
2023-06-08,23:17:59.000,159,10990193,14685,0,1686266278,13119.812782989997,69.5276130600032,53562.35836824
2023-06-08,23:18:00.000,159,10990170,14365,0,1686266279,13119.792574059997,69.52056393000385,53562.39330384001
2023-06-08,23:18:01.000,159,10990172,14325,0,1686266280,13119.772365129997,69.55580958000064,53562.40029096
2023-06-08,23:18:02.000,159,10990144,13885,0,1686266281,13119.738683579992,69.54171132000192,53562.34439400001
2023-06-08,23:18:03.000,159,10990182,14245,0,1686266282,13119.765628820001,69.53466219000256,53562.33740688
2023-06-08,23:18:04.000,159,10990161,14245,0,1686266283,13119.819519299992,69.54876045000128,53562.253561440004
2023-06-08,23:18:05.000,159,10990137,14085,0,1686266284,13119.785837750002,69.5276130600032,53562.169716
2023-06-08,23:18:06.000,159,10990161,14645,0,1686266285,13119.880146089992,69.49941653999849,53562.21862584001
2023-06-08,23:18:07.000,159,10990162,14525,0,1686266286,13119.920563949992,69.49236740999913,53562.26054856
2023-06-08,23:18:08.000,159,10990176,14245,0,1686266287,13119.934036569997,69.52056393000385,53562.169716
2023-06-08,23:18:09.000,159,10990137,14525,0,1686266288,13120.088971699988,69.45007263000298,53562.204651600005
2023-06-08,23:18:10.000,159,10990195,14405,0,1686266289,13120.082235389993,69.4148269799989,53562.253561440004
2023-06-08,23:18:11.000,159,10990184,13925,0,1686266290,13120.142862179993,69.39367959000083,53562.21163872
2023-06-08,23:18:12.000,159,10990136,14725,0,1686266291,13120.176543729998,69.35843394000403,53562.204651600005
2023-06-08,23:18:13.000,159,10990173,14325,0,1686266292,13120.216961589998,69.28794264000317,53562.12779328001
2023-06-08,23:18:14.000,159,10990173,14125,0,1686266293,13120.196752659998,69.3161391600006,53562.05792208001
2023-06-08,23:18:15.000,159,10990150,14205,0,1686266294,13120.237170519998,69.26679524999781,53562.169716
2023-06-08,23:18:16.000,159,10990164,14405,0,1686266295,13120.210225279989,69.25974611999845,53562.14176752
2023-06-08,23:18:17.000,159,10990155,14285,0,1686266296,13120.196752659998,69.22450047000166,53562.09984480001
2023-06-08,23:18:18.000,159,10990206,14205,0,1686266297,13120.237170519998,69.2526969899991,53562.21862584001
2023-06-08,23:18:19.000,159,10990162,14605,0,1686266298,13120.156334799998,69.26679524999781,53562.106831920006
2023-06-08,23:18:20.000,159,10990159,14525,0,1686266299,13120.115916939998,69.2808935100038,53562.106831920006
2023-06-08,23:18:21.000,159,10990152,14565,0,1686266300,13120.068762770003,69.3161391600006,53562.0649092
2023-06-08,23:18:22.000,159,10990193,14325,0,1686266301,13120.082235389993,69.35843394000403,53562.14176752
2023-06-08,23:18:23.000,159,10990180,14205,0,1686266302,13120.001399669993,69.40777784999955,53562.11381904
2023-06-08,23:18:24.000,159,10990199,14125,0,1686266303,13120.014872289998,69.47122002000106,53562.09984480001
2023-06-08,23:18:25.000,159,10990134,14245,0,1686266304,13120.048553840003,69.47122002000106,53562.169716
2023-06-08,23:18:26.000,159,10990148,14485,0,1686266305,13120.062026459993,69.52056393000385,53562.169716
2023-06-08,23:18:27.000,159,10990162,14405,0,1686266306,13120.014872289998,69.54876045000128,53562.085870560004
2023-06-08,23:18:28.000,159,10990145,14445,0,1686266307,13120.129389559988,69.56990783999936,53562.05093496001
2023-06-08,23:18:29.000,159,10990180,14285,0,1686266308,13120.183280039993,69.57695696999872,53562.12080616
2023-06-08,23:18:30.000,159,10990156,14565,0,1686266309,13120.203488969993,69.56285871,53562.17670312001
2023-06-08,23:18:31.000,159,10990180,14365,0,1686266310,13120.257379449999,69.56990783999936,53562.05093496001
2023-06-08,23:18:32.000,159,10990138,14485,0,1686266311,13120.358424099999,69.56285871,53562.204651600005
2023-06-08,23:18:33.000,159,10990161,14525,0,1686266312,13120.39210564999,69.5276130600032,53562.12080616
2023-06-08,23:18:34.000,159,10990222,14245,0,1686266313,13120.43252350999,69.50646566999785,53562.085870560004
2023-06-08,23:18:35.000,159,10990190,14565,0,1686266314,13120.466205059995,69.47122002000106,53562.09285768
2023-06-08,23:18:36.000,159,10990128,14325,0,1686266315,13120.506622919995,69.45007263000298,53562.09285768
2023-06-08,23:18:37.000,159,10990139,14045,0,1686266316,13120.466205059995,69.43597437000426,53562.00901224001
2023-06-08,23:18:38.000,159,10990149,14245,0,1686266317,13120.41905089,69.42187610999827,53561.97407664
2023-06-08,23:18:39.000,159,10990162,14245,0,1686266318,13120.41905089,69.40777784999955,53562.00202512
2023-06-08,23:18:40.000,159,10990152,14365,0,1686266319,13120.41905089,69.39367959000083,53562.085870560004
2023-06-08,23:18:41.000,159,10990185,14045,0,1686266320,13120.344951479994,69.40072872000019,53562.0649092
2023-06-08,23:18:42.000,159,10990151,13965,0,1686266321,13120.297797309999,69.40072872000019,53562.04394784
2023-06-08,23:18:43.000,159,10990161,14245,0,1686266322,13120.142862179993,69.43597437000426,53562.036960720005
2023-06-08,23:18:44.000,159,10990176,14405,0,1686266323,13120.075499079998,69.47122002000106,53561.9251668
2023-06-08,23:18:45.000,159,10990187,14445,0,1686266324,13120.008135980002,69.52056393000385,53561.9251668
2023-06-08,23:18:46.000,159,10990193,14245,0,1686266325,13120.008135980002,69.55580958000064,53562.00202512
2023-06-08,23:18:47.000,159,10990170,14365,0,1686266326,13119.987927050002,69.57695696999872,53562.02997360001
2023-06-08,23:18:48.000,159,10990132,14565,0,1686266327,13119.974454429997,69.59810436000407,53562.04394784
2023-06-08,23:18:49.000,159,10990167,14525,0,1686266328,13119.974454429997,69.61220262000279,53562.036960720005
2023-06-08,23:18:50.000,159,10990147,14365,0,1686266329,13119.987927050002,69.6615465299983,53562.05093496001
2023-06-08,23:18:51.000,159,10990111,14725,0,1686266330,13119.954245499997,69.68974305000302,53562.00202512
2023-06-08,23:18:52.000,159,10990138,14325,0,1686266331,13119.940772879992,69.69679218000238,53561.98106376001
2023-06-08,23:18:53.000,159,10990163,14045,0,1686266332,13119.940772879992,69.76023435000388,53562.0649092
2023-06-08,23:18:54.000,159,10990131,14365,0,1686266333,13119.927300260002,69.70384131000174,53561.98106376001
2023-06-08,23:18:55.000,159,10990136,14245,0,1686266334,13119.967718120002,69.71793957000045,53561.995038
2023-06-08,23:18:56.000,159,10990144,14285,0,1686266335,13120.001399669993,69.72498869999981,53562.04394784
2023-06-08,23:18:57.000,159,10990148,14325,0,1686266336,13120.014872289998,69.7108904400011,53562.05093496001
2023-06-08,23:18:58.000,159,10990186,14285,0,1686266337,13119.987927050002,69.68974305000302,53561.988050880005
2023-06-08,23:18:59.000,159,10990153,14405,0,1686266338,13119.960981809993,69.6756447900043,53561.89023120001
2023-06-08,23:19:00.000,159,10990155,14485,0,1686266339,13120.055290149998,69.64039914000023,53561.96010240001
2023-06-08,23:19:01.000,159,10990170,14565,0,1686266340,13120.075499079998,69.62630088000151,53561.97407664
2023-06-08,23:19:02.000,159,10990171,14085,0,1686266341,13120.068762770003,69.59810436000407,53562.01599936
2023-06-08,23:19:03.000,159,10990144,14445,0,1686266342,13120.035081219998,69.53466219000256,53561.98106376001
2023-06-08,23:19:04.000,159,10990153,14405,0,1686266343,13120.014872289998,69.54876045000128,53561.98106376001
2023-06-08,23:19:05.000,159,10990181,14365,0,1686266344,13120.055290149998,69.47122002000106,53562.09285768
2023-06-08,23:19:06.000,159,10990145,14365,0,1686266345,13120.014872289998,69.50646566999785,53562.00901224001
2023-06-08,23:19:07.000,159,10990154,14565,0,1686266346,13120.008135980002,69.49236740999913,53562.07189632
2023-06-08,23:19:08.000,159,10990153,14285,0,1686266347,13119.954245499997,69.50646566999785,53562.01599936
2023-06-08,23:19:09.000,159,10990172,14325,0,1686266348,13119.907091330002,69.61925175000215,53561.94612816
2023-06-08,23:19:10.000,159,10990167,14165,0,1686266349,13119.940772879992,69.62630088000151,53562.07888344001
2023-06-08,23:19:11.000,159,10990187,14485,0,1686266350,13119.954245499997,69.73908695999853,53562.04394784
2023-06-08,23:19:12.000,159,10990141,14565,0,1686266351,13119.940772879992,69.76728348000324,53562.12080616
2023-06-08,23:19:13.000,159,10990159,14245,0,1686266352,13119.927300260002,69.83777478000411,53562.01599936
2023-06-08,23:19:14.000,159,10990165,14405,0,1686266353,13120.008135980002,69.9082660799977,53562.04394784
2023-06-08,23:19:15.000,159,10990149,14205,0,1686266354,13120.001399669993,69.94351173000177,53562.04394784
2023-06-08,23:19:16.000,159,10990148,14205,0,1686266355,13120.028344910002,69.97875737999857,53562.01599936
2023-06-08,23:19:17.000,159,10990156,14285,0,1686266356,13120.102444319993,70.021052160002,53562.00901224001
2023-06-08,23:19:18.000,159,10990186,14365,0,1686266357,13120.129389559988,70.07744520000415,53562.02298648
2023-06-08,23:19:19.000,159,10990116,14045,0,1686266358,13120.156334799998,70.07039607000479,53562.02997360001
2023-06-08,23:19:20.000,159,10990156,14205,0,1686266359,13120.176543729998,70.07039607000479,53562.05093496001
2023-06-08,23:19:21.000,159,10990148,14405,0,1686266360,13120.304533619994,70.02810129000136,53562.07189632
2023-06-08,23:19:22.000,159,10990177,14405,0,1686266361,13120.358424099999,69.99285564000456,53562.11381904
2023-06-08,23:19:23.000,159,10990125,14205,0,1686266362,13120.35168778999,69.99990477000392,53562.106831920006
2023-06-08,23:19:24.000,159,10990191,14365,0,1686266363,13120.39210564999,69.97170824999921,53562.00901224001
2023-06-08,23:19:25.000,159,10990122,14205,0,1686266364,13120.385369339994,69.97875737999857,53561.988050880005
2023-06-08,23:19:26.000,159,10990138,14245,0,1686266365,13120.445996129994,69.9223643400037,53562.00901224001
2023-06-08,23:19:27.000,159,10990195,14405,0,1686266366,13120.466205059995,69.88006956000027,53562.05792208001
2023-06-08,23:19:28.000,159,10990186,14205,0,1686266367,13120.49988661,69.88006956000027,53562.036960720005
2023-06-08,23:19:29.000,159,10990160,14205,0,1686266368,13120.466205059995,69.86597130000155,53562.01599936
2023-06-08,23:19:30.000,159,10990163,14245,0,1686266369,13120.425787199994,69.83777478000411,53561.939141040006
2023-06-08,23:19:31.000,159,10990129,14285,0,1686266370,13120.45946875,69.83777478000411,53562.05093496001
2023-06-08,23:19:32.000,159,10990164,14365,0,1686266371,13120.41905089,69.8095782599994,53562.036960720005
2023-06-08,23:19:33.000,159,10990156,14085,0,1686266372,13120.304533619994,69.80252913000004,53561.995038
2023-06-08,23:19:34.000,159,10990143,14405,0,1686266373,13120.291060999989,69.82367651999812,53562.05093496001
2023-06-08,23:19:35.000,159,10990117,14325,0,1686266374,13120.237170519998,69.75318522000453,53562.155741760005
2023-06-08,23:19:36.000,159,10990191,14165,0,1686266375,13120.223697899994,69.76023435000388,53562.11381904
2023-06-08,23:19:37.000,159,10990151,14245,0,1686266376,13120.136125869998,69.73908695999853,53562.18369024
2023-06-08,23:19:38.000,159,10990191,14365,0,1686266377,13120.028344910002,69.76728348000324,53562.12080616
2023-06-08,23:19:39.000,159,10990158,14085,0,1686266378,13119.974454429997,69.76023435000388,53562.14176752
2023-06-08,23:19:40.000,159,10990150,14325,0,1686266379,13119.886882400002,69.73908695999853,53562.14875464001
2023-06-08,23:19:41.000,159,10990161,14325,0,1686266380,13119.839728229992,69.76023435000388,53562.155741760005
2023-06-08,23:19:42.000,159,10990168,14565,0,1686266381,13119.779101439992,69.71793957000045,53562.155741760005
2023-06-08,23:19:43.000,159,10990131,14245,0,1686266382,13119.745419890001,69.72498869999981,53562.11381904
2023-06-08,23:19:44.000,159,10990152,14565,0,1686266383,13119.718474649992,69.7108904400011,53562.085870560004
2023-06-08,23:19:45.000,159,10990134,14445,0,1686266384,13119.785837750002,69.6615465299983,53562.106831920006
2023-06-08,23:19:46.000,159,10990162,14245,0,1686266385,13119.826255610002,69.64039914000023,53562.05792208001
2023-06-08,23:19:47.000,159,10990147,14165,0,1686266386,13119.846464540002,69.61925175000215,53562.04394784
2023-06-08,23:19:48.000,159,10990154,14445,0,1686266387,13119.853200849997,69.61925175000215,53561.94612816
2023-06-08,23:19:49.000,159,10990159,14565,0,1686266388,13119.940772879992,69.57695696999872,53562.02997360001
2023-06-08,23:19:50.000,159,10990127,14205,0,1686266389,13120.014872289998,69.56990783999936,53562.106831920006
2023-06-08,23:19:51.000,159,10990114,14045,0,1686266390,13120.102444319993,69.54876045000128,53562.01599936
2023-06-08,23:19:52.000,159,10990117,14245,0,1686266391,13120.291060999989,69.54876045000128,53562.106831920006
2023-06-08,23:19:53.000,159,10990172,14125,0,1686266392,13120.35168778999,69.54876045000128,53562.085870560004
2023-06-08,23:19:54.000,159,10990162,14125,0,1686266393,13120.43252350999,69.54171132000192,53562.036960720005
2023-06-08,23:19:55.000,159,10990108,14045,0,1686266394,13120.47967768,69.56990783999936,53562.02997360001
2023-06-08,23:19:56.000,159,10990151,14245,0,1686266395,13120.49315029999,69.57695696999872,53562.04394784
2023-06-08,23:19:57.000,159,10990139,14085,0,1686266396,13120.54030447,69.58400609999808,53562.0649092
2023-06-08,23:19:58.000,159,10990168,14205,0,1686266397,13120.547040779995,69.62630088000151,53562.02997360001
2023-06-08,23:19:59.000,159,10990154,14245,0,1686266398,13120.54030447,69.63335001000087,53562.00901224001
2023-06-08,23:20:00.000,159,10990135,14165,0,1686266399,13120.627876499995,69.64744826999959,53562.02298648
2023-06-08,23:20:01.000,159,10990125,14565,0,1686266400,13120.60093126,69.65449739999895,53562.11381904
2023-06-08,23:20:02.000,159,10990177,14285,0,1686266401,13120.63461280999,69.6756447900043,53562.09984480001
2023-06-08,23:20:03.000,159,10990149,14045,0,1686266402,13120.567249709995,69.63335001000087,53562.09285768
2023-06-08,23:20:04.000,159,10990162,14285,0,1686266403,13120.526831849995,69.6756447900043,53562.106831920006
2023-06-08,23:20:05.000,159,10990088,14485,0,1686266404,13120.425787199994,69.69679218000238,53562.12080616
2023-06-08,23:20:06.000,159,10990183,14205,0,1686266405,13120.43252350999,69.68269392000366,53562.0649092
2023-06-08,23:20:07.000,159,10990180,14405,0,1686266406,13120.39884196,69.68974305000302,53562.12779328001
2023-06-08,23:20:08.000,159,10990133,14245,0,1686266407,13120.284324689994,69.68269392000366,53561.96708952
2023-06-08,23:20:09.000,159,10990134,14365,0,1686266408,13120.445996129994,69.60515349000343,53562.09984480001
2023-06-08,23:20:10.000,159,10990211,14205,0,1686266409,13120.385369339994,69.61925175000215,53562.1347804
2023-06-08,23:20:11.000,159,10990097,14045,0,1686266410,13120.365160409994,69.61925175000215,53562.01599936
2023-06-08,23:20:12.000,159,10990150,14245,0,1686266411,13120.35168778999,69.54876045000128,53562.09285768
2023-06-08,23:20:13.000,159,10990104,14605,0,1686266412,13120.324742549994,69.54171132000192,53562.09285768
2023-06-08,23:20:14.000,159,10990161,14205,0,1686266413,13120.270852069989,69.52056393000385,53561.91119256001
2023-06-08,23:20:15.000,159,10990127,14405,0,1686266414,13120.45273243999,69.48531827999977,53562.09984480001
2023-06-08,23:20:16.000,159,10990143,14285,0,1686266415,13120.43925982,69.51351480000449,53562.07189632
2023-06-08,23:20:17.000,159,10990137,14285,0,1686266416,13120.425787199994,69.49236740999913,53561.98106376001
2023-06-08,23:20:18.000,159,10990142,14245,0,1686266417,13120.49315029999,69.49236740999913,53562.036960720005
2023-06-08,23:20:19.000,159,10990134,14245,0,1686266418,13120.445996129994,69.50646566999785,53562.02298648
2023-06-08,23:20:20.000,159,10990128,14165,0,1686266419,13120.45273243999,69.50646566999785,53561.93215392001
2023-06-08,23:20:21.000,159,10990148,14445,0,1686266420,13120.405578269994,69.56990783999936,53561.91119256001
2023-06-08,23:20:22.000,159,10990218,14405,0,1686266421,13120.365160409994,69.53466219000256,53561.98106376001
2023-06-08,23:20:23.000,159,10990161,13925,0,1686266422,13120.338215169999,69.54171132000192,53561.97407664
2023-06-08,23:20:24.000,159,10990136,14205,0,1686266423,13120.324742549994,69.59810436000407,53561.91119256001
2023-06-08,23:20:25.000,159,10990158,14085,0,1686266424,13120.39884196,69.64744826999959,53562.00901224001
2023-06-08,23:20:26.000,159,10990182,14205,0,1686266425,13120.37189671999,69.64744826999959,53562.02298648
2023-06-08,23:20:27.000,159,10990151,14245,0,1686266426,13120.358424099999,69.7108904400011,53562.01599936
2023-06-08,23:20:28.000,159,10990152,14565,0,1686266427,13120.33147885999,69.74613608999789,53561.988050880005
2023-06-08,23:20:29.000,159,10990167,14405,0,1686266428,13120.338215169999,69.7108904400011,53561.96708952
2023-06-08,23:20:30.000,159,10990159,14245,0,1686266429,13120.378633029999,69.73908695999853,53562.02997360001
2023-06-08,23:20:31.000,159,10990116,14365,0,1686266430,13120.385369339994,69.76023435000388,53562.00202512
2023-06-08,23:20:32.000,159,10990152,14005,0,1686266431,13120.405578269994,69.72498869999981,53561.995038
2023-06-08,23:20:33.000,159,10990143,14205,0,1686266432,13120.378633029999,69.76023435000388,53561.96010240001
2023-06-08,23:20:34.000,159,10990191,14205,0,1686266433,13120.365160409994,69.7108904400011,53561.9251668
2023-06-08,23:20:35.000,159,10990144,14125,0,1686266434,13120.365160409994,69.73908695999853,53561.93215392001
2023-06-08,23:20:36.000,159,10990139,14205,0,1686266435,13120.318006239999,69.7108904400011,53561.918179680004
2023-06-08,23:20:37.000,159,10990184,14565,0,1686266436,13120.284324689994,69.72498869999981,53561.89721832
2023-06-08,23:20:38.000,159,10990149,14325,0,1686266437,13120.250643139989,69.6756447900043,53561.82734712
2023-06-08,23:20:39.000,159,10990108,14405,0,1686266438,13120.297797309999,69.64744826999959,53562.00901224001
2023-06-08,23:20:40.000,159,10990128,14365,0,1686266439,13120.324742549994,69.65449739999895,53561.91119256001
2023-06-08,23:20:41.000,159,10990136,14325,0,1686266440,13120.277588379999,69.64744826999959,53561.87625696
2023-06-08,23:20:42.000,159,10990141,14165,0,1686266441,13120.338215169999,69.58400609999808,53561.89023120001
2023-06-08,23:20:43.000,159,10990115,14165,0,1686266442,13120.338215169999,69.59810436000407,53561.96010240001
2023-06-08,23:20:44.000,159,10990099,14165,0,1686266443,13120.297797309999,69.61220262000279,53561.820360000005
2023-06-08,23:20:45.000,159,10990135,14165,0,1686266444,13120.257379449999,69.64039914000023,53561.72952744
2023-06-08,23:20:46.000,159,10990135,14205,0,1686266445,13120.41905089,69.56990783999936,53561.820360000005
2023-06-08,23:20:47.000,159,10990165,14045,0,1686266446,13120.47294136999,69.58400609999808,53561.84830848
2023-06-08,23:20:48.000,159,10990176,14165,0,1686266447,13120.547040779995,69.57695696999872,53561.81337288001
2023-06-08,23:20:49.000,159,10990155,14565,0,1686266448,13120.61440387999,69.56285871,53561.7854244
2023-06-08,23:20:50.000,159,10990172,14045,0,1686266449,13120.73565745999,69.57695696999872,53561.869269840005
2023-06-08,23:20:51.000,159,10990152,13965,0,1686266450,13120.769339009996,69.58400609999808,53561.79241152001
2023-06-08,23:20:52.000,159,10990190,14365,0,1686266451,13120.863647350001,69.59810436000407,53561.81337288001
2023-06-08,23:20:53.000,159,10990139,14125,0,1686266452,13120.877119969991,69.65449739999895,53561.771450160006
2023-06-08,23:20:54.000,159,10990166,14525,0,1686266453,13120.957955689992,69.64744826999959,53561.84830848
2023-06-08,23:20:55.000,159,10990119,14565,0,1686266454,13121.005109860002,69.68269392000366,53561.8552956
2023-06-08,23:20:56.000,159,10990142,14165,0,1686266455,13121.079209269992,69.72498869999981,53561.88324408001
2023-06-08,23:20:57.000,159,10990106,14045,0,1686266456,13121.106154510002,69.75318522000453,53561.76446304001
2023-06-08,23:20:58.000,159,10990187,14085,0,1686266457,13121.193726539997,69.74613608999789,53561.91119256001
2023-06-08,23:20:59.000,159,10990146,14205,0,1686266458,13121.153308679997,69.74613608999789,53561.89023120001
2023-06-08,23:21:00.000,159,10990149,14205,0,1686266459,13121.193726539997,69.78843087000132,53561.90420544
2023-06-08,23:21:01.000,159,10990119,14365,0,1686266460,13121.112890819997,69.82367651999812,53561.84132136001
2023-06-08,23:21:02.000,159,10990165,14285,0,1686266461,13121.092681889997,69.81662738999876,53561.90420544
2023-06-08,23:21:03.000,159,10990113,14125,0,1686266462,13121.153308679997,69.80252913000004,53561.94612816
2023-06-08,23:21:04.000,159,10990169,14365,0,1686266463,13121.146572370002,69.80252913000004,53562.0649092
2023-06-08,23:21:05.000,159,10990139,14205,0,1686266464,13121.052264029997,69.79548000000068,53562.00202512
2023-06-08,23:21:06.000,159,10990121,14005,0,1686266465,13120.937746759992,69.82367651999812,53562.00901224001
2023-06-08,23:21:07.000,159,10990180,14325,0,1686266466,13120.890592589996,69.8095782599994,53562.11381904
2023-06-08,23:21:08.000,159,10990137,14085,0,1686266467,13120.863647350001,69.82367651999812,53562.106831920006
2023-06-08,23:21:09.000,159,10990186,14525,0,1686266468,13120.776075319991,69.84482391000347,53562.02997360001
2023-06-08,23:21:10.000,159,10990158,14405,0,1686266469,13120.708712219996,69.89416781999898,53562.00901224001
2023-06-08,23:21:11.000,159,10990142,14365,0,1686266470,13120.74239377,69.85187304000283,53562.169716
2023-06-08,23:21:12.000,159,10990190,14525,0,1686266471,13120.789547939996,69.8730204300009,53562.14875464001
2023-06-08,23:21:13.000,159,10990142,14205,0,1686266472,13120.728921149996,69.9082660799977,53562.11381904
2023-06-08,23:21:14.000,159,10990168,14205,0,1686266473,13120.816493179991,69.92941347000306,53562.169716
2023-06-08,23:21:15.000,159,10990160,14205,0,1686266474,13120.789547939996,69.9223643400037,53562.19766448001
2023-06-08,23:21:16.000,159,10990125,14205,0,1686266475,13120.80302056,69.93646260000241,53562.05792208001
2023-06-08,23:21:17.000,159,10990153,14365,0,1686266476,13120.856911039991,69.99285564000456,53562.11381904
2023-06-08,23:21:18.000,159,10990109,14365,0,1686266477,13120.931010449996,69.99285564000456,53562.106831920006
2023-06-08,23:21:19.000,159,10990113,14205,0,1686266478,13120.991637239997,70.01400303000264,53562.14176752
2023-06-08,23:21:20.000,159,10990142,14205,0,1686266479,13121.079209269992,70.021052160002,53562.16272888
2023-06-08,23:21:21.000,159,10990140,14565,0,1686266480,13121.032055099997,70.07039607000479,53562.02997360001
2023-06-08,23:21:22.000,159,10990131,14485,0,1686266481,13121.112890819997,70.09154346000287,53562.0649092
2023-06-08,23:21:23.000,159,10990166,14365,0,1686266482,13121.139836059992,70.1197399800003,53562.09984480001
2023-06-08,23:21:24.000,159,10990155,14165,0,1686266483,13121.207199160002,70.13383823999902,53562.106831920006
2023-06-08,23:21:25.000,159,10990182,14165,0,1686266484,13121.139836059992,70.17613302000245,53562.05792208001
2023-06-08,23:21:26.000,159,10990144,14325,0,1686266485,13121.180253919993,70.17613302000245,53562.09984480001
2023-06-08,23:21:27.000,159,10990119,14445,0,1686266486,13121.261089639993,70.17613302000245,53562.19067736
2023-06-08,23:21:28.000,159,10990175,14445,0,1686266487,13121.173517609997,70.1690838900031,53562.036960720005
2023-06-08,23:21:29.000,159,10990179,14245,0,1686266488,13121.186990230002,70.20432953999989,53562.00901224001
2023-06-08,23:21:30.000,159,10990142,14245,0,1686266489,13121.274562259998,70.17613302000245,53562.12080616
2023-06-08,23:21:31.000,159,10990125,14245,0,1686266490,13121.146572370002,70.21842779999861,53562.09285768
2023-06-08,23:21:32.000,159,10990152,14565,0,1686266491,13121.166781300002,70.22547692999797,53562.11381904
2023-06-08,23:21:33.000,159,10990171,14125,0,1686266492,13121.126363440002,70.19728041000053,53562.07888344001
2023-06-08,23:21:34.000,159,10990141,14005,0,1686266493,13121.112890819997,70.23957519000396,53562.14176752
2023-06-08,23:21:35.000,159,10990136,14365,0,1686266494,13121.119627129992,70.18318215000181,53562.14875464001
2023-06-08,23:21:36.000,159,10990132,14325,0,1686266495,13121.052264029997,70.20432953999989,53562.16272888
2023-06-08,23:21:37.000,159,10990140,14205,0,1686266496,13121.032055099997,70.20432953999989,53562.12779328001
2023-06-08,23:21:38.000,159,10990158,14245,0,1686266497,13121.085945580002,70.17613302000245,53562.18369024
2023-06-08,23:21:39.000,159,10990125,14325,0,1686266498,13121.011846169997,70.19023128000117,53562.2395872
2023-06-08,23:21:40.000,159,10990117,14205,0,1686266499,13120.964692000001,70.17613302000245,53562.12779328001
2023-06-08,23:21:41.000,159,10990163,14405,0,1686266500,13120.937746759992,70.18318215000181,53562.07189632
2023-06-08,23:21:42.000,159,10990153,14165,0,1686266501,13120.951219379996,70.1690838900031,53562.17670312001
2023-06-08,23:21:43.000,159,10990184,14285,0,1686266502,13120.910801519996,70.19023128000117,53562.12779328001
2023-06-08,23:21:44.000,159,10990136,14365,0,1686266503,13120.944483070001,70.17613302000245,53562.07888344001
2023-06-08,23:21:45.000,159,10990168,14365,0,1686266504,13120.998373549992,70.16203476000373,53562.21862584001
2023-06-08,23:21:46.000,159,10990169,14205,0,1686266505,13120.957955689992,70.15498563000438,53562.14176752
2023-06-08,23:21:47.000,159,10990145,14525,0,1686266506,13120.971428309997,70.16203476000373,53562.12779328001
2023-06-08,23:21:48.000,159,10990122,14405,0,1686266507,13120.964692000001,70.18318215000181,53562.07189632
2023-06-08,23:21:49.000,159,10990144,14365,0,1686266508,13120.964692000001,70.1690838900031,53562.106831920006
2023-06-08,23:21:50.000,159,10990120,14205,0,1686266509,13121.045527720002,70.18318215000181,53562.155741760005
2023-06-08,23:21:51.000,159,10990145,14165,0,1686266510,13121.072472959997,70.19023128000117,53562.204651600005
2023-06-08,23:21:52.000,159,10990167,14165,0,1686266511,13121.085945580002,70.18318215000181,53562.12080616
2023-06-08,23:21:53.000,159,10990141,14245,0,1686266512,13121.106154510002,70.19728041000053,53562.18369024
2023-06-08,23:21:54.000,159,10990085,14325,0,1686266513,13121.160044989992,70.21137866999925,53562.12779328001
2023-06-08,23:21:55.000,159,10990154,14085,0,1686266514,13121.193726539997,70.21842779999861,53562.18369024
2023-06-08,23:21:56.000,159,10990122,14005,0,1686266515,13121.207199160002,70.2677717100014,53562.14176752
2023-06-08,23:21:57.000,159,10990117,14445,0,1686266516,13121.166781300002,70.28891909999948,53562.1347804
2023-06-08,23:21:58.000,159,10990096,14525,0,1686266517,13121.200462849993,70.31006649000483,53562.19067736
2023-06-08,23:21:59.000,159,10990152,14285,0,1686266518,13121.261089639993,70.29596822999883,53562.26753568001
2023-06-08,23:22:00.000,159,10990155,14045,0,1686266519,13121.294771189998,70.3312138800029,53562.28849704
2023-06-08,23:22:01.000,159,10990152,14205,0,1686266520,13121.274562259998,70.35941040000034,53562.28150992
2023-06-08,23:22:02.000,159,10990111,14205,0,1686266521,13121.308243809988,70.33826301000227,53562.30247128
2023-06-08,23:22:03.000,159,10990145,14485,0,1686266522,13121.247617020003,70.35236127000098,53562.274522800006
2023-06-08,23:22:04.000,159,10990142,14125,0,1686266523,13121.254353329998,70.33826301000227,53562.24657432001
2023-06-08,23:22:05.000,159,10990130,14405,0,1686266524,13121.220671779993,70.35236127000098,53562.3094584
2023-06-08,23:22:06.000,159,10990125,14365,0,1686266525,13121.274562259998,70.3312138800029,53562.26753568001
2023-06-08,23:22:07.000,159,10990164,14085,0,1686266526,13121.207199160002,70.3312138800029,53562.204651600005
2023-06-08,23:22:08.000,159,10990204,14285,0,1686266527,13121.288034879988,70.31006649000483,53562.2395872
2023-06-08,23:22:09.000,159,10990159,14405,0,1686266528,13121.321716429993,70.28891909999948,53562.274522800006
2023-06-08,23:22:10.000,159,10990159,14365,0,1686266529,13121.328452739988,70.27482084000076,53562.24657432001
2023-06-08,23:22:11.000,159,10990150,14405,0,1686266530,13121.321716429993,70.24662432000332,53562.21862584001
2023-06-08,23:22:12.000,159,10990153,14205,0,1686266531,13121.389079529989,70.20432953999989,53562.21862584001
2023-06-08,23:22:13.000,159,10990149,14005,0,1686266532,13121.409288459989,70.2325260600046,53562.19067736
2023-06-08,23:22:14.000,159,10990134,14445,0,1686266533,13121.436233699998,70.20432953999989,53562.169716
2023-06-08,23:22:15.000,159,10990096,14245,0,1686266534,13121.483387869994,70.21842779999861,53562.14875464001
2023-06-08,23:22:16.000,159,10990160,14245,0,1686266535,13121.503596799994,70.14088736999838,53562.17670312001
2023-06-08,23:22:17.000,159,10990081,14285,0,1686266536,13121.577696209999,70.16203476000373,53562.204651600005
2023-06-08,23:22:18.000,159,10990131,14125,0,1686266537,13121.604641449994,70.1690838900031,53562.22561296001
2023-06-08,23:22:19.000,159,10990152,14405,0,1686266538,13121.604641449994,70.12678910999966,53562.23260008
2023-06-08,23:22:20.000,159,10990142,14245,0,1686266539,13121.597905139999,70.19728041000053,53562.14176752
2023-06-08,23:22:21.000,159,10990138,14085,0,1686266540,13121.577696209999,70.22547692999797,53562.204651600005
2023-06-08,23:22:22.000,159,10990144,14205,0,1686266541,13121.584432519994,70.17613302000245,53562.26054856
2023-06-08,23:22:23.000,159,10990160,14245,0,1686266542,13121.61137775999,70.21137866999925,53562.253561440004
2023-06-08,23:22:24.000,159,10990186,14045,0,1686266543,13121.597905139999,70.22547692999797,53562.30247128
2023-06-08,23:22:25.000,159,10990120,14325,0,1686266544,13121.65179561999,70.20432953999989,53562.35138112
2023-06-08,23:22:26.000,159,10990118,14245,0,1686266545,13121.604641449994,70.22547692999797,53562.28849704
2023-06-08,23:22:27.000,159,10990155,14165,0,1686266546,13121.597905139999,70.22547692999797,53562.26753568001
2023-06-08,23:22:28.000,159,10990139,14325,0,1686266547,13121.517069419999,70.21842779999861,53562.21862584001
2023-06-08,23:22:29.000,159,10990114,14405,0,1686266548,13121.55075096999,70.24662432000332,53562.21862584001
2023-06-08,23:22:30.000,159,10990164,14085,0,1686266549,13121.59116882999,70.21842779999861,53562.3094584
2023-06-08,23:22:31.000,159,10990141,14365,0,1686266550,13121.61137775999,70.21842779999861,53562.34439400001
2023-06-08,23:22:32.000,159,10990141,14245,0,1686266551,13121.65853193,70.2325260600046,53562.31644552001
2023-06-08,23:22:33.000,159,10990111,14565,0,1686266552,13121.65853193,70.2325260600046,53562.30247128
2023-06-08,23:22:34.000,159,10990150,14325,0,1686266553,13121.63158668999,70.25367345000268,53562.26753568001
2023-06-08,23:22:35.000,159,10990159,14205,0,1686266554,13121.705686099995,70.26072258000204,53562.34439400001
2023-06-08,23:22:36.000,159,10990174,14325,0,1686266555,13121.685477169995,70.2677717100014,53562.35836824
2023-06-08,23:22:37.000,159,10990123,14285,0,1686266556,13121.71242240999,70.3030173599982,53562.34439400001
2023-06-08,23:22:38.000,159,10990123,14245,0,1686266557,13121.67874086,70.31006649000483,53562.323432640005
2023-06-08,23:22:39.000,159,10990145,14125,0,1686266558,13121.71242240999,70.27482084000076,53562.35138112
2023-06-08,23:22:40.000,159,10990130,14285,0,1686266559,13121.82020337,70.23957519000396,53562.39330384001
2023-06-08,23:22:41.000,159,10990139,14245,0,1686266560,13121.826939679995,70.28891909999948,53562.421252320004
2023-06-08,23:22:42.000,159,10990103,14365,0,1686266561,13121.8404123,70.25367345000268,53562.41426520001
2023-06-08,23:22:43.000,159,10990118,13965,0,1686266562,13121.87409384999,70.27482084000076,53562.40029096
2023-06-08,23:22:44.000,159,10990153,14045,0,1686266563,13121.81346705999,70.24662432000332,53562.34439400001
2023-06-08,23:22:45.000,159,10990159,14085,0,1686266564,13121.887566469995,70.28186997000012,53562.38631672001
2023-06-08,23:22:46.000,159,10990102,14245,0,1686266565,13121.86062123,70.28891909999948,53562.40029096
2023-06-08,23:22:47.000,159,10990169,14325,0,1686266566,13121.92124802,70.31711562000419,53562.42823944
2023-06-08,23:22:48.000,159,10990144,14165,0,1686266567,13121.90103909,70.28186997000012,53562.45618792
2023-06-08,23:22:49.000,159,10990142,14285,0,1686266568,13121.867357539995,70.3030173599982,53562.41426520001
2023-06-08,23:22:50.000,159,10990160,14325,0,1686266569,13121.8404123,70.3312138800029,53562.45618792
2023-06-08,23:22:51.000,159,10990103,14045,0,1686266570,13121.826939679995,70.27482084000076,53562.47714928
2023-06-08,23:22:52.000,159,10990142,14085,0,1686266571,13121.82020337,70.31006649000483,53562.50509776
2023-06-08,23:22:53.000,159,10990104,14405,0,1686266572,13121.847148609995,70.35941040000034,53562.49811064
2023-06-08,23:22:54.000,159,10990163,14245,0,1686266573,13121.77978551,70.34531214000162,53562.45618792
2023-06-08,23:22:55.000,159,10990149,14245,0,1686266574,13121.73263133999,70.3664595299997,53562.43522656001
2023-06-08,23:22:56.000,159,10990140,14565,0,1686266575,13121.81346705999,70.35941040000034,53562.49811064
2023-06-08,23:22:57.000,159,10990140,14325,0,1686266576,13121.82020337,70.39465605000441,53562.442213680006
2023-06-08,23:22:58.000,159,10990118,14125,0,1686266577,13121.82020337,70.38760691999778,53562.421252320004
2023-06-08,23:22:59.000,159,10990115,14045,0,1686266578,13121.826939679995,70.41580344000249,53562.40029096
2023-06-08,23:23:00.000,159,10990112,14085,0,1686266579,13121.77304919999,70.39465605000441,53562.35138112
2023-06-08,23:23:01.000,159,10990115,14205,0,1686266580,13121.79999444,70.40875431000313,53562.33041976
2023-06-08,23:23:02.000,159,10990176,14245,0,1686266581,13121.887566469995,70.35236127000098,53562.40029096
2023-06-08,23:23:03.000,159,10990119,14245,0,1686266582,13121.94145695,70.35236127000098,53562.41426520001
2023-06-08,23:23:04.000,159,10990133,14725,0,1686266583,13122.049237909996,70.31711562000419,53562.46317504001
2023-06-08,23:23:05.000,159,10990132,14245,0,1686266584,13122.096392079991,70.28891909999948,53562.40029096
2023-06-08,23:23:06.000,159,10990153,14245,0,1686266585,13122.143546250001,70.24662432000332,53562.42823944
2023-06-08,23:23:07.000,159,10990116,14045,0,1686266586,13122.157018869992,70.2325260600046,53562.3094584
2023-06-08,23:23:08.000,159,10990123,14165,0,1686266587,13122.244590900002,70.15498563000438,53562.29548416001
2023-06-08,23:23:09.000,159,10990123,14245,0,1686266588,13122.305217690002,70.14088736999838,53562.34439400001
2023-06-08,23:23:10.000,159,10990141,14245,0,1686266589,13122.365844480002,70.10564172000159,53562.30247128
2023-06-08,23:23:11.000,159,10990145,14245,0,1686266590,13122.386053410002,70.07744520000415,53562.33041976
2023-06-08,23:23:12.000,159,10990140,14205,0,1686266591,13122.406262340002,70.02810129000136,53562.33041976
2023-06-08,23:23:13.000,159,10990134,14205,0,1686266592,13122.372580789997,70.06334693999815,53562.26753568001
2023-06-08,23:23:14.000,159,10990159,14125,0,1686266593,13122.392789719997,70.02810129000136,53562.35836824
2023-06-08,23:23:15.000,159,10990120,14165,0,1686266594,13122.399526029993,70.08449433000351,53562.33041976
2023-06-08,23:23:16.000,159,10990131,14325,0,1686266595,13122.332162929997,70.07744520000415,53562.21862584001
2023-06-08,23:23:17.000,159,10990091,14245,0,1686266596,13122.338899239992,70.14088736999838,53562.19067736
2023-06-08,23:23:18.000,159,10990145,14125,0,1686266597,13122.372580789997,70.14088736999838,53562.29548416001
2023-06-08,23:23:19.000,159,10990140,14405,0,1686266598,13122.311953999997,70.1690838900031,53562.253561440004
2023-06-08,23:23:20.000,159,10990142,14085,0,1686266599,13122.379317099992,70.14088736999838,53562.35836824
2023-06-08,23:23:21.000,159,10990159,14165,0,1686266600,13122.318690309992,70.18318215000181,53562.3094584
2023-06-08,23:23:22.000,159,10990175,14005,0,1686266601,13122.318690309992,70.1690838900031,53562.38631672001
2023-06-08,23:23:23.000,159,10990175,14045,0,1686266602,13122.305217690002,70.21137866999925,53562.35138112
2023-06-08,23:23:24.000,159,10990185,14365,0,1686266603,13122.210909349997,70.22547692999797,53562.28150992
2023-06-08,23:23:25.000,159,10990148,14325,0,1686266604,13122.224381970002,70.2677717100014,53562.26753568001
2023-06-08,23:23:26.000,159,10990161,14085,0,1686266605,13122.271536139997,70.19728041000053,53562.442213680006
2023-06-08,23:23:27.000,159,10990109,14245,0,1686266606,13122.177227799992,70.27482084000076,53562.33740688
2023-06-08,23:23:28.000,159,10990138,14205,0,1686266607,13122.197436729992,70.22547692999797,53562.33740688
2023-06-08,23:23:29.000,159,10990133,14445,0,1686266608,13122.237854589992,70.21842779999861,53562.34439400001
2023-06-08,23:23:30.000,159,10990148,14165,0,1686266609,13122.237854589992,70.1690838900031,53562.41426520001
2023-06-08,23:23:31.000,159,10990100,14485,0,1686266610,13122.244590900002,70.19023128000117,53562.421252320004
2023-06-08,23:23:32.000,159,10990162,14045,0,1686266611,13122.231118279997,70.17613302000245,53562.36535536001
2023-06-08,23:23:33.000,159,10990145,14405,0,1686266612,13122.271536139997,70.18318215000181,53562.40727808
2023-06-08,23:23:34.000,159,10990126,14565,0,1686266613,13122.271536139997,70.19023128000117,53562.45618792
2023-06-08,23:23:35.000,159,10990126,14245,0,1686266614,13122.224381970002,70.20432953999989,53562.34439400001
2023-06-08,23:23:36.000,159,10990136,14445,0,1686266615,13122.231118279997,70.18318215000181,53562.39330384001
2023-06-08,23:23:37.000,159,10990165,14045,0,1686266616,13122.359108169992,70.17613302000245,53562.48413640001
2023-06-08,23:23:38.000,159,10990126,14565,0,1686266617,13122.332162929997,70.15498563000438,53562.49811064
2023-06-08,23:23:39.000,159,10990086,14045,0,1686266618,13122.264799830002,70.17613302000245,53562.36535536001
2023-06-08,23:23:40.000,159,10990190,14125,0,1686266619,13122.298481379992,70.21137866999925,53562.39330384001
2023-06-08,23:23:41.000,159,10990157,14165,0,1686266620,13122.359108169992,70.2325260600046,53562.40029096
2023-06-08,23:23:42.000,159,10990163,14245,0,1686266621,13122.365844480002,70.19728041000053,53562.3793296
2023-06-08,23:23:43.000,159,10990165,14045,0,1686266622,13122.352371859997,70.24662432000332,53562.36535536001
2023-06-08,23:23:44.000,159,10990141,14325,0,1686266623,13122.412998649997,70.2325260600046,53562.35138112
2023-06-08,23:23:45.000,159,10990079,14325,0,1686266624,13122.460152819993,70.2325260600046,53562.4492008
2023-06-08,23:23:46.000,159,10990143,14045,0,1686266625,13122.446680200002,70.21137866999925,53562.43522656001
2023-06-08,23:23:47.000,159,10990119,14005,0,1686266626,13122.406262340002,70.24662432000332,53562.323432640005
2023-06-08,23:23:48.000,159,10990180,14085,0,1686266627,13122.493834369998,70.25367345000268,53562.34439400001
2023-06-08,23:23:49.000,159,10990143,14405,0,1686266628,13122.500570679993,70.2325260600046,53562.35836824
2023-06-08,23:23:50.000,159,10990158,14205,0,1686266629,13122.581406399993,70.20432953999989,53562.3793296
2023-06-08,23:23:51.000,159,10990154,14285,0,1686266630,13122.588142709988,70.2677717100014,53562.35836824
2023-06-08,23:23:52.000,159,10990133,14245,0,1686266631,13122.695923669999,70.25367345000268,53562.41426520001
2023-06-08,23:23:53.000,159,10990154,14325,0,1686266632,13122.675714739999,70.24662432000332,53562.442213680006
2023-06-08,23:23:54.000,159,10990150,14085,0,1686266633,13122.702659979994,70.2325260600046,53562.42823944
2023-06-08,23:23:55.000,159,10990128,14205,0,1686266634,13122.722868909994,70.23957519000396,53562.421252320004
2023-06-08,23:23:56.000,159,10990128,14405,0,1686266635,13122.763286769994,70.25367345000268,53562.491123520005
2023-06-08,23:23:57.000,159,10990154,14165,0,1686266636,13122.74981414999,70.24662432000332,53562.45618792
2023-06-08,23:23:58.000,159,10990165,14405,0,1686266637,13122.803704629994,70.21842779999861,53562.4492008
2023-06-08,23:23:59.000,159,10990142,14085,0,1686266638,13122.79023200999,70.24662432000332,53562.4492008
2023-06-08,23:24:00.000,159,10990115,13925,0,1686266639,13122.803704629994,70.22547692999797,53562.47714928
2023-06-08,23:24:01.000,159,10990170,14565,0,1686266640,13122.83064986999,70.20432953999989,53562.42823944
2023-06-08,23:24:02.000,159,10990114,14205,0,1686266641,13122.85085879999,70.21842779999861,53562.442213680006
2023-06-08,23:24:03.000,159,10990146,14125,0,1686266642,13122.743077839994,70.27482084000076,53562.372342480005
2023-06-08,23:24:04.000,159,10990121,14245,0,1686266643,13122.74981414999,70.2325260600046,53562.40029096
2023-06-08,23:24:05.000,159,10990140,14365,0,1686266644,13122.796968319999,70.26072258000204,53562.40727808
2023-06-08,23:24:06.000,159,10990102,14285,0,1686266645,13122.803704629994,70.25367345000268,53562.47016216
2023-06-08,23:24:07.000,159,10990097,13965,0,1686266646,13122.796968319999,70.29596822999883,53562.51208488001
2023-06-08,23:24:08.000,159,10990162,14085,0,1686266647,13122.756550459999,70.24662432000332,53562.48413640001
2023-06-08,23:24:09.000,159,10990128,14325,0,1686266648,13122.729605219989,70.25367345000268,53562.46317504001
2023-06-08,23:24:10.000,159,10990162,14245,0,1686266649,13122.702659979994,70.3030173599982,53562.45618792
2023-06-08,23:24:11.000,159,10990135,14405,0,1686266650,13122.756550459999,70.31711562000419,53562.40029096
2023-06-08,23:24:12.000,159,10990180,14045,0,1686266651,13122.77002307999,70.28891909999948,53562.42823944
2023-06-08,23:24:13.000,159,10990144,14005,0,1686266652,13122.722868909994,70.33826301000227,53562.36535536001
2023-06-08,23:24:14.000,159,10990126,14165,0,1686266653,13122.702659979994,70.38760691999778,53562.33041976
2023-06-08,23:24:15.000,159,10990104,14045,0,1686266654,13122.729605219989,70.38760691999778,53562.35138112
2023-06-08,23:24:16.000,159,10990143,14485,0,1686266655,13122.803704629994,70.3664595299997,53562.41426520001
2023-06-08,23:24:17.000,159,10990151,14365,0,1686266656,13122.77002307999,70.42285257000185,53562.39330384001
2023-06-08,23:24:18.000,159,10990139,14045,0,1686266657,13122.803704629994,70.42990170000121,53562.42823944
2023-06-08,23:24:19.000,159,10990125,14205,0,1686266658,13122.729605219989,70.479245610004,53562.372342480005
2023-06-08,23:24:20.000,159,10990143,14565,0,1686266659,13122.817177249999,70.45809821999865,53562.4492008
2023-06-08,23:24:21.000,159,10990141,14125,0,1686266660,13122.85759511,70.50744213000144,53562.47016216
2023-06-08,23:24:22.000,159,10990142,14165,0,1686266661,13122.87780404,70.50039300000208,53562.48413640001
2023-06-08,23:24:23.000,159,10990109,14205,0,1686266662,13122.844122489994,70.54268777999823,53562.46317504001
2023-06-08,23:24:24.000,159,10990149,14165,0,1686266663,13122.91148558999,70.52154039000015,53562.442213680006
2023-06-08,23:24:25.000,159,10990120,14325,0,1686266664,13122.945167139995,70.5144912600008,53562.51208488001
2023-06-08,23:24:26.000,159,10990165,14245,0,1686266665,13122.965376069995,70.50039300000208,53562.519072
2023-06-08,23:24:27.000,159,10990117,14125,0,1686266666,13122.97884869,70.52154039000015,53562.491123520005
2023-06-08,23:24:28.000,159,10990110,14285,0,1686266667,13122.93169451999,70.52154039000015,53562.47714928
2023-06-08,23:24:29.000,159,10990177,14245,0,1686266668,13122.93169451999,70.52154039000015,53562.47714928
2023-06-08,23:24:30.000,159,10990121,14165,0,1686266669,13123.046211789995,70.479245610004,53562.48413640001
2023-06-08,23:24:31.000,159,10990147,14485,0,1686266670,13123.086629649995,70.47219648000464,53562.519072
2023-06-08,23:24:32.000,159,10990127,14405,0,1686266671,13123.09336595999,70.47219648000464,53562.53304624001
2023-06-08,23:24:33.000,159,10990124,14325,0,1686266672,13123.106838579995,70.479245610004,53562.519072
2023-06-08,23:24:34.000,159,10990146,14205,0,1686266673,13123.10010227,70.49334387000272,53562.519072
2023-06-08,23:24:35.000,159,10990161,14205,0,1686266674,13123.066420719995,70.47219648000464,53562.47714928
2023-06-08,23:24:36.000,159,10990124,14085,0,1686266675,13123.14052013,70.49334387000272,53562.57496896
2023-06-08,23:24:37.000,159,10990160,14365,0,1686266676,13123.17420167999,70.48629474000336,53562.52605912
2023-06-08,23:24:38.000,159,10990135,14085,0,1686266677,13123.187674299996,70.45104908999929,53562.4492008
2023-06-08,23:24:39.000,159,10990101,14125,0,1686266678,13123.228092159996,70.479245610004,53562.47714928
2023-06-08,23:24:40.000,159,10990120,14365,0,1686266679,13123.322400500001,70.45104908999929,53562.57496896
2023-06-08,23:24:41.000,159,10990135,14285,0,1686266680,13123.376290979992,70.45809821999865,53562.519072
2023-06-08,23:24:42.000,159,10990120,14405,0,1686266681,13123.389763599997,70.45104908999929,53562.519072
2023-06-08,23:24:43.000,159,10990162,14405,0,1686266682,13123.349345739996,70.47219648000464,53562.52605912
2023-06-08,23:24:44.000,159,10990137,14245,0,1686266683,13123.389763599997,70.465147349998,53562.43522656001
2023-06-08,23:24:45.000,159,10990137,14445,0,1686266684,13123.436917769992,70.465147349998,53562.55400760001
2023-06-08,23:24:46.000,159,10990158,14285,0,1686266685,13123.416708839992,70.42285257000185,53562.58195608001
2023-06-08,23:24:47.000,159,10990128,14245,0,1686266686,13123.356082049992,70.41580344000249,53562.49811064
2023-06-08,23:24:48.000,159,10990076,14125,0,1686266687,13123.396499909992,70.35941040000034,53562.50509776
2023-06-08,23:24:49.000,159,10990184,14165,0,1686266688,13123.430181459997,70.40170518000377,53562.63785304
2023-06-08,23:24:50.000,159,10990136,14205,0,1686266689,13123.396499909992,70.34531214000162,53562.69375
2023-06-08,23:24:51.000,159,10990099,14125,0,1686266690,13123.329136809996,70.3664595299997,53562.60291744001
2023-06-08,23:24:52.000,159,10990165,14205,0,1686266691,13123.329136809996,70.38760691999778,53562.59593032
2023-06-08,23:24:53.000,159,10990145,14005,0,1686266692,13123.329136809996,70.37350865999906,53562.59593032
2023-06-08,23:24:54.000,159,10990136,14245,0,1686266693,13123.20114692,70.34531214000162,53562.56798184
2023-06-08,23:24:55.000,159,10990119,14165,0,1686266694,13123.228092159996,70.3312138800029,53562.52605912
2023-06-08,23:24:56.000,159,10990100,14245,0,1686266695,13123.288718949996,70.35236127000098,53562.63086592001
2023-06-08,23:24:57.000,159,10990158,14445,0,1686266696,13123.281982640001,70.33826301000227,53562.658814400005
2023-06-08,23:24:58.000,159,10990118,14485,0,1686266697,13123.275246329991,70.34531214000162,53562.66580152
2023-06-08,23:24:59.000,159,10990104,14285,0,1686266698,13123.207883229996,70.3664595299997,53562.59593032
2023-06-08,23:25:00.000,159,10990141,14125,0,1686266699,13123.167465369996,70.34531214000162,53562.51208488001
2023-06-08,23:25:01.000,159,10990081,14165,0,1686266700,13123.127047509995,70.40170518000377,53562.51208488001
2023-06-08,23:25:02.000,159,10990109,14005,0,1686266701,13123.18093799,70.35941040000034,53562.58195608001
2023-06-08,23:25:03.000,159,10990118,14245,0,1686266702,13123.14052013,70.40170518000377,53562.55400760001
2023-06-08,23:25:04.000,159,10990061,14085,0,1686266703,13123.16072906,70.37350865999906,53562.519072
2023-06-08,23:25:05.000,159,10990138,14125,0,1686266704,13123.19441060999,70.40170518000377,53562.53304624001
2023-06-08,23:25:06.000,159,10990168,14245,0,1686266705,13123.214619539991,70.35941040000034,53562.491123520005
2023-06-08,23:25:07.000,159,10990141,13965,0,1686266706,13123.187674299996,70.3664595299997,53562.47714928
2023-06-08,23:25:08.000,159,10990140,14245,0,1686266707,13123.10010227,70.3664595299997,53562.49811064
2023-06-08,23:25:09.000,159,10990089,14085,0,1686266708,13123.16072906,70.34531214000162,53562.47714928
2023-06-08,23:25:10.000,159,10990132,14205,0,1686266709,13123.20114692,70.35236127000098,53562.52605912
2023-06-08,23:25:11.000,159,10990136,14125,0,1686266710,13123.20114692,70.35236127000098,53562.50509776
2023-06-08,23:25:12.000,159,10990158,14565,0,1686266711,13123.248301089996,70.31006649000483,53562.53304624001
2023-06-08,23:25:13.000,159,10990120,14005,0,1686266712,13123.20114692,70.27482084000076,53562.45618792
2023-06-08,23:25:14.000,159,10990165,14325,0,1686266713,13123.268510019996,70.20432953999989,53562.50509776
2023-06-08,23:25:15.000,159,10990148,14405,0,1686266714,13123.228092159996,70.21137866999925,53562.540033360005
2023-06-08,23:25:16.000,159,10990143,14205,0,1686266715,13123.228092159996,70.14793649999774,53562.491123520005
2023-06-08,23:25:17.000,159,10990111,13965,0,1686266716,13123.17420167999,70.17613302000245,53562.40029096
2023-06-08,23:25:18.000,159,10990115,13965,0,1686266717,13123.127047509995,70.14793649999774,53562.442213680006
2023-06-08,23:25:19.000,159,10990159,14165,0,1686266718,13123.167465369996,70.07744520000415,53562.4492008
2023-06-08,23:25:20.000,159,10990144,13845,0,1686266719,13123.248301089996,70.07744520000415,53562.491123520005
2023-06-08,23:25:21.000,159,10990165,14205,0,1686266720,13123.248301089996,70.03515042000072,53562.491123520005
2023-06-08,23:25:22.000,159,10990106,13965,0,1686266721,13123.24156478,70.02810129000136,53562.40029096
2023-06-08,23:25:23.000,159,10990138,14365,0,1686266722,13123.207883229996,70.01400303000264,53562.41426520001
2023-06-08,23:25:24.000,159,10990080,14285,0,1686266723,13123.187674299996,70.02810129000136,53562.3793296
2023-06-08,23:25:25.000,159,10990165,14165,0,1686266724,13123.167465369996,70.01400303000264,53562.372342480005
2023-06-08,23:25:26.000,159,10990092,14405,0,1686266725,13123.19441060999,69.99285564000456,53562.40727808
2023-06-08,23:25:27.000,159,10990148,14445,0,1686266726,13123.22135585,70.02810129000136,53562.36535536001
2023-06-08,23:25:28.000,159,10990123,14205,0,1686266727,13123.228092159996,70.04924867999944,53562.372342480005
2023-06-08,23:25:29.000,159,10990117,14325,0,1686266728,13123.268510019996,70.07039607000479,53562.38631672001
2023-06-08,23:25:30.000,159,10990114,14245,0,1686266729,13123.248301089996,70.06334693999815,53562.40727808
2023-06-08,23:25:31.000,159,10990104,14405,0,1686266730,13123.255037399991,70.09154346000287,53562.33740688
2023-06-08,23:25:32.000,159,10990126,14245,0,1686266731,13123.275246329991,70.09859259000223,53562.33740688
2023-06-08,23:25:33.000,159,10990102,14125,0,1686266732,13123.207883229996,70.12678910999966,53562.34439400001
2023-06-08,23:25:34.000,159,10990117,14085,0,1686266733,13123.17420167999,70.08449433000351,53562.22561296001
2023-06-08,23:25:35.000,159,10990127,13885,0,1686266734,13123.17420167999,70.14088736999838,53562.26054856
2023-06-08,23:25:36.000,159,10990119,14285,0,1686266735,13123.248301089996,70.11269085000094,53562.38631672001
2023-06-08,23:25:37.000,159,10990140,14205,0,1686266736,13123.214619539991,70.1197399800003,53562.43522656001
2023-06-08,23:25:38.000,159,10990115,14525,0,1686266737,13123.214619539991,70.12678910999966,53562.36535536001
2023-06-08,23:25:39.000,159,10990152,14365,0,1686266738,13123.17420167999,70.14793649999774,53562.3094584
2023-06-08,23:25:40.000,159,10990137,14405,0,1686266739,13123.19441060999,70.15498563000438,53562.372342480005
2023-06-08,23:25:41.000,159,10990158,14005,0,1686266740,13123.214619539991,70.1690838900031,53562.34439400001
2023-06-08,23:25:42.000,159,10990120,14125,0,1686266741,13123.234828469991,70.17613302000245,53562.38631672001
2023-06-08,23:25:43.000,159,10990145,14445,0,1686266742,13123.17420167999,70.19728041000053,53562.28849704
2023-06-08,23:25:44.000,159,10990156,14125,0,1686266743,13123.228092159996,70.2325260600046,53562.35836824
2023-06-08,23:25:45.000,159,10990164,14205,0,1686266744,13123.268510019996,70.20432953999989,53562.41426520001
2023-06-08,23:25:46.000,159,10990142,14085,0,1686266745,13123.268510019996,70.19728041000053,53562.372342480005
2023-06-08,23:25:47.000,159,10990156,14285,0,1686266746,13123.268510019996,70.19728041000053,53562.42823944
2023-06-08,23:25:48.000,159,10990155,13885,0,1686266747,13123.24156478,70.19728041000053,53562.3094584
2023-06-08,23:25:49.000,159,10990143,14205,0,1686266748,13123.308927879996,70.22547692999797,53562.33041976
2023-06-08,23:25:50.000,159,10990114,14285,0,1686266749,13123.335873119991,70.19728041000053,53562.39330384001
2023-06-08,23:25:51.000,159,10990121,14165,0,1686266750,13123.288718949996,70.2325260600046,53562.34439400001
2023-06-08,23:25:52.000,159,10990121,14005,0,1686266751,13123.376290979992,70.22547692999797,53562.42823944
2023-06-08,23:25:53.000,159,10990096,14325,0,1686266752,13123.376290979992,70.22547692999797,53562.43522656001
2023-06-08,23:25:54.000,159,10990103,14205,0,1686266753,13123.315664189991,70.2325260600046,53562.35836824
2023-06-08,23:25:55.000,159,10990132,14045,0,1686266754,13123.356082049992,70.21137866999925,53562.39330384001
2023-06-08,23:25:56.000,159,10990120,14205,0,1686266755,13123.403236220001,70.21842779999861,53562.33740688
2023-06-08,23:25:57.000,159,10990150,14445,0,1686266756,13123.430181459997,70.19728041000053,53562.3793296
2023-06-08,23:25:58.000,159,10990161,14325,0,1686266757,13123.389763599997,70.24662432000332,53562.2395872
2023-06-08,23:25:59.000,159,10990130,13885,0,1686266758,13123.443654080002,70.21842779999861,53562.35836824
2023-06-08,23:26:00.000,159,10990152,14085,0,1686266759,13123.571643969997,70.14793649999774,53562.3793296
2023-06-08,23:26:01.000,159,10990171,14245,0,1686266760,13123.585116590002,70.15498563000438,53562.39330384001
2023-06-08,23:26:02.000,159,10990131,14205,0,1686266761,13123.558171349992,70.11269085000094,53562.35138112
2023-06-08,23:26:03.000,159,10990094,14085,0,1686266762,13123.585116590002,70.1197399800003,53562.30247128
2023-06-08,23:26:04.000,159,10990068,14485,0,1686266763,13123.591852899997,70.08449433000351,53562.34439400001
2023-06-08,23:26:05.000,159,10990129,14285,0,1686266764,13123.504280870002,70.07744520000415,53562.274522800006
2023-06-08,23:26:06.000,159,10990112,14405,0,1686266765,13123.578380279992,70.10564172000159,53562.29548416001
2023-06-08,23:26:07.000,159,10990081,14325,0,1686266766,13123.659215999993,70.07039607000479,53562.35138112
2023-06-08,23:26:08.000,159,10990103,14725,0,1686266767,13123.719842789993,70.07744520000415,53562.39330384001
2023-06-08,23:26:09.000,159,10990095,14245,0,1686266768,13123.713106479998,70.1197399800003,53562.4492008
2023-06-08,23:26:10.000,159,10990091,14405,0,1686266769,13123.773733269998,70.11269085000094,53562.39330384001
2023-06-08,23:26:11.000,159,10990132,14205,0,1686266770,13123.746788029988,70.1197399800003,53562.42823944
2023-06-08,23:26:12.000,159,10990147,14205,0,1686266771,13123.733315409998,70.1197399800003,53562.33740688
2023-06-08,23:26:13.000,159,10990124,14445,0,1686266772,13123.766996959988,70.16203476000373,53562.35836824
2023-06-08,23:26:14.000,159,10990101,14285,0,1686266773,13123.780469579993,70.17613302000245,53562.39330384001
2023-06-08,23:26:15.000,159,10990145,14045,0,1686266774,13123.847832679989,70.1690838900031,53562.40727808
2023-06-08,23:26:16.000,159,10990137,14085,0,1686266775,13123.894986849999,70.17613302000245,53562.421252320004
2023-06-08,23:26:17.000,159,10990149,14405,0,1686266776,13123.921932089994,70.21137866999925,53562.43522656001
2023-06-08,23:26:18.000,159,10990122,14045,0,1686266777,13123.96908625999,70.19023128000117,53562.519072
2023-06-08,23:26:19.000,159,10990151,14125,0,1686266778,13123.955613639999,70.17613302000245,53562.51208488001
2023-06-08,23:26:20.000,159,10990128,14405,0,1686266779,13123.948877329989,70.24662432000332,53562.42823944
2023-06-08,23:26:21.000,159,10990103,14405,0,1686266780,13123.975822569999,70.2325260600046,53562.47016216
2023-06-08,23:26:22.000,159,10990151,14205,0,1686266781,13123.948877329989,70.23957519000396,53562.519072
2023-06-08,23:26:23.000,159,10990180,14205,0,1686266782,13123.948877329989,70.23957519000396,53562.540033360005
2023-06-08,23:26:24.000,159,10990110,14565,0,1686266783,13123.955613639999,70.19023128000117,53562.63086592001
2023-06-08,23:26:25.000,159,10990158,14245,0,1686266784,13123.98929518999,70.19023128000117,53562.63086592001
2023-06-08,23:26:26.000,159,10990129,14245,0,1686266785,13123.962349949994,70.20432953999989,53562.57496896
2023-06-08,23:26:27.000,159,10990176,14205,0,1686266786,13123.96908625999,70.19023128000117,53562.61689168
2023-06-08,23:26:28.000,159,10990134,14245,0,1686266787,13124.016240429999,70.19728041000053,53562.52605912
2023-06-08,23:26:29.000,159,10990132,14165,0,1686266788,13123.955613639999,70.18318215000181,53562.55400760001
2023-06-08,23:26:30.000,159,10990156,14485,0,1686266789,13123.962349949994,70.19728041000053,53562.491123520005
2023-06-08,23:26:31.000,159,10990146,14365,0,1686266790,13124.002767809994,70.19023128000117,53562.46317504001
2023-06-08,23:26:32.000,159,10990092,14565,0,1686266791,13124.103812459995,70.17613302000245,53562.53304624001
2023-06-08,23:26:33.000,159,10990065,14525,0,1686266792,13124.09033983999,70.2325260600046,53562.48413640001
2023-06-08,23:26:34.000,159,10990107,14525,0,1686266793,13124.09707615,70.21842779999861,53562.46317504001
2023-06-08,23:26:35.000,159,10990110,14645,0,1686266794,13124.124021389995,70.21137866999925,53562.47714928
2023-06-08,23:26:36.000,159,10990105,14485,0,1686266795,13124.144230319995,70.21137866999925,53562.40727808
2023-06-08,23:26:37.000,159,10990114,14125,0,1686266796,13124.11728508,70.21137866999925,53562.41426520001
2023-06-08,23:26:38.000,159,10990046,14165,0,1686266797,13124.083603529994,70.20432953999989,53562.3793296
2023-06-08,23:26:39.000,159,10990071,14445,0,1686266798,13124.13075769999,70.22547692999797,53562.52605912
2023-06-08,23:26:40.000,159,10990129,14565,0,1686266799,13124.164439249995,70.21842779999861,53562.56099472001
2023-06-08,23:26:41.000,159,10990096,14205,0,1686266800,13124.13749401,70.22547692999797,53562.491123520005
2023-06-08,23:26:42.000,159,10990134,14125,0,1686266801,13124.164439249995,70.25367345000268,53562.519072
2023-06-08,23:26:43.000,159,10990115,14605,0,1686266802,13124.11728508,70.27482084000076,53562.52605912
2023-06-08,23:26:44.000,159,10990130,14325,0,1686266803,13124.11054876999,70.25367345000268,53562.39330384001
2023-06-08,23:26:45.000,159,10990164,14605,0,1686266804,13124.11054876999,70.29596822999883,53562.38631672001
2023-06-08,23:26:46.000,159,10990122,14325,0,1686266805,13124.15096662999,70.27482084000076,53562.42823944
2023-06-08,23:26:47.000,159,10990124,14405,0,1686266806,13124.11728508,70.27482084000076,53562.491123520005
2023-06-08,23:26:48.000,159,10990140,14405,0,1686266807,13124.15096662999,70.27482084000076,53562.421252320004
2023-06-08,23:26:49.000,159,10990124,14525,0,1686266808,13124.21832973,70.25367345000268,53562.519072
2023-06-08,23:26:50.000,159,10990109,14725,0,1686266809,13124.21832973,70.25367345000268,53562.58195608001
2023-06-08,23:26:51.000,159,10990116,14205,0,1686266810,13124.21159341999,70.2325260600046,53562.59593032
2023-06-08,23:26:52.000,159,10990139,14405,0,1686266811,13124.23180234999,70.26072258000204,53562.52605912
2023-06-08,23:26:53.000,159,10990116,14205,0,1686266812,13124.17117555999,70.24662432000332,53562.49811064
2023-06-08,23:26:54.000,159,10990092,14445,0,1686266813,13124.204857109995,70.29596822999883,53562.55400760001
2023-06-08,23:26:55.000,159,10990125,14445,0,1686266814,13124.285692829995,70.22547692999797,53562.67278864
2023-06-08,23:26:56.000,159,10990096,14685,0,1686266815,13124.31937438,70.2325260600046,53562.57496896
2023-06-08,23:26:57.000,159,10990140,14325,0,1686266816,13124.29916545,70.2325260600046,53562.58195608001
2023-06-08,23:26:58.000,159,10990117,14405,0,1686266817,13124.326110689995,70.21842779999861,53562.57496896
2023-06-08,23:26:59.000,159,10990143,14725,0,1686266818,13124.33958331,70.23957519000396,53562.588943200004
2023-06-08,23:27:00.000,159,10990124,14325,0,1686266819,13124.346319619995,70.23957519000396,53562.588943200004
2023-06-08,23:27:01.000,159,10990134,14565,0,1686266820,13124.35979224,70.22547692999797,53562.65182728001
2023-06-08,23:27:02.000,159,10990123,14645,0,1686266821,13124.38000117,70.21137866999925,53562.63785304
2023-06-08,23:27:03.000,159,10990110,14605,0,1686266822,13124.386737479996,70.22547692999797,53562.63086592001
2023-06-08,23:27:04.000,159,10990141,14485,0,1686266823,13124.474309509991,70.1690838900031,53562.57496896
2023-06-08,23:27:05.000,159,10990147,14245,0,1686266824,13124.433891649991,70.16203476000373,53562.56798184
2023-06-08,23:27:06.000,159,10990100,14485,0,1686266825,13124.46083689,70.19728041000053,53562.519072
2023-06-08,23:27:08.000,159,10990138,14365,0,1686266826,13124.494518439991,70.20432953999989,53562.56798184
2023-06-08,23:27:09.000,159,10990093,14085,0,1686266827,13124.521463680001,70.19023128000117,53562.57496896
2023-06-08,23:27:10.000,159,10990169,14285,0,1686266828,13124.467573199996,70.21137866999925,53562.53304624001
2023-06-08,23:27:11.000,159,10990105,14125,0,1686266829,13124.514727369991,70.17613302000245,53562.540033360005
2023-06-08,23:27:12.000,159,10990135,14445,0,1686266831,13124.541672610001,70.14088736999838,53562.64484016
2023-06-08,23:27:13.000,159,10990111,14285,0,1686266832,13124.595563089992,70.1690838900031,53562.63785304
2023-06-08,23:27:14.000,159,10990094,14565,0,1686266833,13124.575354159992,70.15498563000438,53562.609904560006
2023-06-08,23:27:15.000,159,10990120,14725,0,1686266834,13124.595563089992,70.1690838900031,53562.6238788
2023-06-08,23:27:16.000,159,10990185,14125,0,1686266835,13124.635980949992,70.15498563000438,53562.63086592001
2023-06-08,23:27:17.000,159,10990122,14125,0,1686266836,13124.662926190002,70.16203476000373,53562.66580152
2023-06-08,23:27:18.000,159,10990092,14165,0,1686266837,13124.656189879992,70.18318215000181,53562.64484016
2023-06-08,23:27:19.000,159,10990120,14445,0,1686266838,13124.642717260002,70.14793649999774,53562.60291744001
2023-06-08,23:27:20.000,159,10990114,14405,0,1686266839,13124.635980949992,70.1690838900031,53562.59593032
2023-06-08,23:27:21.000,159,10990109,14245,0,1686266840,13124.689871429997,70.09859259000223,53562.70073712001
2023-06-08,23:27:22.000,159,10990139,14205,0,1686266841,13124.656189879992,70.09859259000223,53562.61689168
2023-06-08,23:27:23.000,159,10990141,14285,0,1686266842,13124.689871429997,70.07744520000415,53562.63086592001
2023-06-08,23:27:24.000,159,10990154,14325,0,1686266843,13124.676398809992,70.07039607000479,53562.65182728001
2023-06-08,23:27:25.000,159,10990121,14125,0,1686266844,13124.689871429997,70.04219955000008,53562.61689168
2023-06-08,23:27:26.000,159,10990112,14365,0,1686266845,13124.595563089992,70.04924867999944,53562.55400760001
2023-06-08,23:27:27.000,159,10990095,14245,0,1686266846,13124.555145229991,70.07039607000479,53562.540033360005
2023-06-08,23:27:28.000,159,10990162,14325,0,1686266847,13124.615772019992,70.02810129000136,53562.64484016
2023-06-08,23:27:29.000,159,10990098,14125,0,1686266848,13124.568617849996,69.99285564000456,53562.58195608001
2023-06-08,23:27:30.000,159,10990084,14285,0,1686266849,13124.595563089992,70.021052160002,53562.65182728001
2023-06-08,23:27:31.000,159,10990117,14365,0,1686266850,13124.602299400001,69.99990477000392,53562.6238788
2023-06-08,23:27:32.000,159,10990110,14605,0,1686266851,13124.561881540001,70.01400303000264,53562.63086592001
2023-06-08,23:27:33.000,159,10990144,14485,0,1686266852,13124.555145229991,69.99990477000392,53562.53304624001
2023-06-08,23:27:34.000,159,10990117,14245,0,1686266853,13124.561881540001,70.03515042000072,53562.60291744001
2023-06-08,23:27:35.000,159,10990097,14485,0,1686266854,13124.487782129996,70.00695390000328,53562.51208488001
2023-06-08,23:27:36.000,159,10990110,14405,0,1686266855,13124.507991059996,70.07039607000479,53562.53304624001
2023-06-08,23:27:37.000,159,10990098,14325,0,1686266856,13124.582090470001,70.021052160002,53562.59593032
2023-06-08,23:27:38.000,159,10990150,14165,0,1686266857,13124.528199989996,70.021052160002,53562.609904560006
2023-06-08,23:27:39.000,159,10990080,14525,0,1686266858,13124.561881540001,70.021052160002,53562.57496896
2023-06-08,23:27:40.000,159,10990179,14125,0,1686266859,13124.582090470001,70.00695390000328,53562.58195608001
2023-06-08,23:27:41.000,159,10990090,14205,0,1686266860,13124.582090470001,69.97875737999857,53562.58195608001
2023-06-08,23:27:42.000,159,10990094,14405,0,1686266861,13124.501254750001,70.01400303000264,53562.53304624001
2023-06-08,23:27:43.000,159,10990056,14285,0,1686266862,13124.555145229991,69.95056086000113,53562.52605912
2023-06-08,23:27:44.000,159,10990083,14245,0,1686266863,13124.528199989996,69.97170824999921,53562.519072
2023-06-08,23:27:45.000,159,10990116,14245,0,1686266864,13124.629244639997,69.97875737999857,53562.588943200004
2023-06-08,23:27:46.000,159,10990084,14205,0,1686266865,13124.602299400001,69.99990477000392,53562.59593032
2023-06-08,23:27:47.000,159,10990073,14605,0,1686266866,13124.609035709997,69.97875737999857,53562.57496896
2023-06-08,23:27:48.000,159,10990106,14325,0,1686266867,13124.609035709997,69.96465911999985,53562.57496896
2023-06-08,23:27:49.000,159,10990086,14325,0,1686266868,13124.656189879992,69.96465911999985,53562.519072
2023-06-08,23:27:50.000,159,10990137,14205,0,1686266869,13124.602299400001,69.97170824999921,53562.46317504001
2023-06-08,23:27:51.000,159,10990080,14245,0,1686266870,13124.683135120002,69.97875737999857,53562.519072
2023-06-08,23:27:52.000,159,10990100,14325,0,1686266871,13124.622508330001,70.021052160002,53562.3793296
2023-06-08,23:27:53.000,159,10990136,14365,0,1686266872,13124.716816669992,69.99990477000392,53562.51208488001
2023-06-08,23:27:54.000,159,10990091,14285,0,1686266873,13124.703344050002,70.02810129000136,53562.442213680006
2023-06-08,23:27:55.000,159,10990111,14445,0,1686266874,13124.716816669992,69.99990477000392,53562.442213680006
2023-06-08,23:27:56.000,159,10990118,14525,0,1686266875,13124.770707149997,70.00695390000328,53562.51208488001
2023-06-08,23:27:57.000,159,10990130,14125,0,1686266876,13124.784179770002,70.02810129000136,53562.48413640001
2023-06-08,23:27:58.000,159,10990133,14205,0,1686266877,13124.757234529992,70.00695390000328,53562.519072
2023-06-08,23:27:59.000,159,10990121,14205,0,1686266878,13124.730289289997,69.98580650999793,53562.442213680006
2023-06-08,23:28:00.000,159,10990104,14045,0,1686266879,13124.811125009997,69.97170824999921,53562.442213680006
2023-06-08,23:28:01.000,159,10990113,14325,0,1686266880,13124.811125009997,69.99990477000392,53562.39330384001
2023-06-08,23:28:02.000,159,10990069,14125,0,1686266881,13124.844806560002,69.96465911999985,53562.41426520001
2023-06-08,23:28:03.000,159,10990080,14245,0,1686266882,13124.912169659998,69.95056086000113,53562.50509776
2023-06-08,23:28:04.000,159,10990071,13845,0,1686266883,13124.878488109993,69.97875737999857,53562.48413640001
2023-06-08,23:28:05.000,159,10990146,14085,0,1686266884,13124.905433350003,69.99990477000392,53562.46317504001
2023-06-08,23:28:06.000,159,10990080,14285,0,1686266885,13124.966060139988,70.00695390000328,53562.49811064
2023-06-08,23:28:07.000,159,10990091,14365,0,1686266886,13124.918905969993,70.01400303000264,53562.41426520001
2023-06-08,23:28:08.000,159,10990063,14365,0,1686266887,13124.918905969993,70.01400303000264,53562.372342480005
2023-06-08,23:28:09.000,159,10990091,14205,0,1686266888,13125.033423239998,69.97875737999857,53562.47714928
2023-06-08,23:28:10.000,159,10990112,14125,0,1686266889,13125.026686929989,69.99285564000456,53562.442213680006
2023-06-08,23:28:11.000,159,10990078,14205,0,1686266890,13125.026686929989,69.99285564000456,53562.442213680006
2023-06-08,23:28:12.000,159,10990088,14125,0,1686266891,13125.013214309998,70.03515042000072,53562.38631672001
2023-06-08,23:28:13.000,159,10990093,14565,0,1686266892,13125.040159549993,70.021052160002,53562.39330384001
2023-06-08,23:28:14.000,159,10990139,13965,0,1686266893,13124.966060139988,70.06334693999815,53562.3793296
2023-06-08,23:28:15.000,159,10990152,14005,0,1686266894,13124.966060139988,70.04219955000008,53562.3793296
2023-06-08,23:28:16.000,159,10990131,14325,0,1686266895,13125.013214309998,70.021052160002,53562.49811064
2023-06-08,23:28:17.000,159,10990083,14325,0,1686266896,13125.053632169998,70.04219955000008,53562.57496896
2023-06-08,23:28:18.000,159,10990110,14005,0,1686266897,13125.026686929989,70.1197399800003,53562.54702048
2023-06-08,23:28:19.000,159,10990107,14645,0,1686266898,13124.959323829993,70.11269085000094,53562.519072
2023-06-08,23:28:20.000,159,10990164,14245,0,1686266899,13124.986269069988,70.14088736999838,53562.53304624001
2023-06-08,23:28:21.000,159,10990044,14645,0,1686266900,13124.885224420002,70.14793649999774,53562.46317504001
2023-06-08,23:28:22.000,159,10990111,14125,0,1686266901,13124.878488109993,70.1690838900031,53562.47016216
2023-06-08,23:28:23.000,159,10990106,14405,0,1686266902,13124.898697039993,70.16203476000373,53562.47714928
2023-06-08,23:28:24.000,159,10990094,14245,0,1686266903,13124.885224420002,70.17613302000245,53562.50509776
2023-06-08,23:28:25.000,159,10990075,14125,0,1686266904,13124.878488109993,70.18318215000181,53562.43522656001
2023-06-08,23:28:26.000,159,10990074,14245,0,1686266905,13124.898697039993,70.1690838900031,53562.50509776
2023-06-08,23:28:27.000,159,10990066,14325,0,1686266906,13124.898697039993,70.16203476000373,53562.519072
2023-06-08,23:28:28.000,159,10990159,14125,0,1686266907,13124.871751799998,70.17613302000245,53562.491123520005
2023-06-08,23:28:29.000,159,10990085,14245,0,1686266908,13124.838070249993,70.1690838900031,53562.40727808
2023-06-08,23:28:30.000,159,10990140,14205,0,1686266909,13124.824597630002,70.2325260600046,53562.40727808
2023-06-08,23:28:31.000,159,10990110,13885,0,1686266910,13124.858279179993,70.20432953999989,53562.52605912
2023-06-08,23:28:32.000,159,10990126,14205,0,1686266911,13124.817861319993,70.2325260600046,53562.46317504001
2023-06-08,23:28:33.000,159,10990102,14245,0,1686266912,13124.905433350003,70.24662432000332,53562.59593032
2023-06-08,23:28:34.000,159,10990090,14125,0,1686266913,13124.871751799998,70.27482084000076,53562.540033360005
2023-06-08,23:28:35.000,159,10990086,14485,0,1686266914,13124.851542869998,70.25367345000268,53562.491123520005
2023-06-08,23:28:36.000,159,10990115,14485,0,1686266915,13124.932378589998,70.27482084000076,53562.609904560006
2023-06-08,23:28:37.000,159,10990073,14085,0,1686266916,13124.966060139988,70.24662432000332,53562.57496896
2023-06-08,23:28:38.000,159,10990076,14165,0,1686266917,13124.959323829993,70.29596822999883,53562.47714928
2023-06-08,23:28:39.000,159,10990068,14125,0,1686266918,13124.918905969993,70.28891909999948,53562.47016216
2023-06-08,23:28:40.000,159,10990119,13965,0,1686266919,13124.979532759993,70.29596822999883,53562.55400760001
2023-06-08,23:28:41.000,159,10990133,14325,0,1686266920,13125.033423239998,70.27482084000076,53562.609904560006
2023-06-08,23:28:42.000,159,10990097,14245,0,1686266921,13125.013214309998,70.27482084000076,53562.658814400005
2023-06-08,23:28:43.000,159,10990088,14245,0,1686266922,13125.033423239998,70.27482084000076,53562.63086592001
2023-06-08,23:28:44.000,159,10990091,14165,0,1686266923,13124.952587519998,70.27482084000076,53562.519072
2023-06-08,23:28:45.000,159,10990097,14205,0,1686266924,13125.046895859989,70.25367345000268,53562.63086592001
2023-06-08,23:28:46.000,159,10990129,13965,0,1686266925,13125.046895859989,70.27482084000076,53562.64484016
2023-06-08,23:28:47.000,159,10990139,14325,0,1686266926,13125.067104789989,70.25367345000268,53562.67278864
2023-06-08,23:28:48.000,159,10990091,14125,0,1686266927,13125.019950619993,70.27482084000076,53562.69375
2023-06-08,23:28:49.000,159,10990093,14205,0,1686266928,13125.053632169998,70.2325260600046,53562.66580152
2023-06-08,23:28:50.000,159,10990111,14285,0,1686266929,13125.060368479993,70.25367345000268,53562.7636212
2023-06-08,23:28:51.000,159,10990107,14325,0,1686266930,13125.053632169998,70.25367345000268,53562.74964696001
2023-06-08,23:28:52.000,159,10990086,14245,0,1686266931,13125.033423239998,70.29596822999883,53562.7636212
2023-06-08,23:28:53.000,159,10990136,14045,0,1686266932,13125.019950619993,70.28891909999948,53562.72169848001
2023-06-08,23:28:54.000,159,10990100,14245,0,1686266933,13125.019950619993,70.31006649000483,53562.707724240005
2023-06-08,23:28:55.000,159,10990096,14205,0,1686266934,13124.979532759993,70.31006649000483,53562.777595440006
2023-06-08,23:28:56.000,159,10990109,14045,0,1686266935,13124.939114899993,70.34531214000162,53562.84047952
2023-06-08,23:28:57.000,159,10990148,14285,0,1686266936,13124.993005379998,70.31711562000419,53562.88938936001
2023-06-08,23:28:58.000,159,10990095,14405,0,1686266937,13124.972796449998,70.33826301000227,53562.945286320006
2023-06-08,23:28:59.000,159,10990111,14285,0,1686266938,13124.918905969993,70.31006649000483,53562.88240224
2023-06-08,23:29:00.000,159,10990166,14245,0,1686266939,13124.858279179993,70.3312138800029,53562.826505280005
2023-06-08,23:29:01.000,159,10990108,14285,0,1686266940,13124.871751799998,70.32416475000355,53562.875415120005
2023-06-08,23:29:02.000,159,10990146,14365,0,1686266941,13124.885224420002,70.37350865999906,53562.84047952
2023-06-08,23:29:03.000,159,10990152,14325,0,1686266942,13124.844806560002,70.33826301000227,53562.85445376
2023-06-08,23:29:04.000,159,10990135,14405,0,1686266943,13124.838070249993,70.37350865999906,53562.80554392
2023-06-08,23:29:05.000,159,10990116,14205,0,1686266944,13124.804388700002,70.38055778999842,53562.8334924
2023-06-08,23:29:06.000,159,10990082,14485,0,1686266945,13124.878488109993,70.3312138800029,53562.93131208
2023-06-08,23:29:07.000,159,10990180,14205,0,1686266946,13124.851542869998,70.3312138800029,53562.91035072
2023-06-08,23:29:08.000,159,10990135,14365,0,1686266947,13124.790916079997,70.31006649000483,53562.84047952
2023-06-08,23:29:09.000,159,10990122,13885,0,1686266948,13124.737025599992,70.3312138800029,53562.777595440006
2023-06-08,23:29:10.000,159,10990133,14205,0,1686266949,13124.737025599992,70.3312138800029,53562.79855680001
2023-06-08,23:29:11.000,159,10990130,14045,0,1686266950,13124.763970840002,70.3030173599982,53562.80554392
2023-06-08,23:29:12.000,159,10990109,14285,0,1686266951,13124.784179770002,70.32416475000355,53562.84746664001
2023-06-08,23:29:13.000,159,10990140,14485,0,1686266952,13124.831333939997,70.33826301000227,53562.924324960004
2023-06-08,23:29:14.000,159,10990118,14325,0,1686266953,13124.797652389992,70.31006649000483,53562.9033636
2023-06-08,23:29:15.000,159,10990109,14285,0,1686266954,13124.770707149997,70.29596822999883,53562.84746664001
2023-06-08,23:29:16.000,159,10990147,13845,0,1686266955,13124.777443459992,70.28891909999948,53562.9033636
2023-06-08,23:29:17.000,159,10990084,14165,0,1686266956,13124.797652389992,70.29596822999883,53562.88938936001
2023-06-08,23:29:18.000,159,10990148,14165,0,1686266957,13124.797652389992,70.28891909999948,53562.89637648001
2023-06-08,23:29:19.000,159,10990130,14245,0,1686266958,13124.817861319993,70.27482084000076,53562.89637648001
2023-06-08,23:29:20.000,159,10990091,14245,0,1686266959,13124.730289289997,70.26072258000204,53562.84047952
2023-06-08,23:29:21.000,159,10990115,14245,0,1686266960,13124.790916079997,70.27482084000076,53562.86144088
2023-06-08,23:29:22.000,159,10990117,14245,0,1686266961,13124.838070249993,70.28891909999948,53562.89637648001
2023-06-08,23:29:23.000,159,10990129,14205,0,1686266962,13124.878488109993,70.27482084000076,53562.91035072
2023-06-08,23:29:24.000,159,10990182,13965,0,1686266963,13124.804388700002,70.26072258000204,53562.9033636
2023-06-08,23:29:25.000,159,10990104,14245,0,1686266964,13124.784179770002,70.2677717100014,53562.79156968
2023-06-08,23:29:26.000,159,10990135,14325,0,1686266965,13124.757234529992,70.25367345000268,53562.84047952
2023-06-08,23:29:27.000,159,10990115,14085,0,1686266966,13124.851542869998,70.2677717100014,53562.89637648001
2023-06-08,23:29:28.000,159,10990129,14285,0,1686266967,13124.811125009997,70.27482084000076,53562.86144088
2023-06-08,23:29:29.000,159,10990111,14165,0,1686266968,13124.838070249993,70.26072258000204,53562.777595440006
2023-06-08,23:29:30.000,159,10990146,14245,0,1686266969,13124.858279179993,70.26072258000204,53562.85445376
2023-06-08,23:29:31.000,159,10990146,14045,0,1686266970,13124.891960729998,70.27482084000076,53562.86842800001
2023-06-08,23:29:32.000,159,10990132,14085,0,1686266971,13124.790916079997,70.29596822999883,53562.7636212
2023-06-08,23:29:33.000,159,10990125,14485,0,1686266972,13124.851542869998,70.28891909999948,53562.875415120005
2023-06-08,23:29:34.000,159,10990149,14565,0,1686266973,13124.865015490002,70.29596822999883,53562.756634080004
2023-06-08,23:29:35.000,159,10990111,14365,0,1686266974,13124.878488109993,70.3030173599982,53562.826505280005
2023-06-08,23:29:36.000,159,10990124,14245,0,1686266975,13124.912169659998,70.28891909999948,53562.86842800001
2023-06-08,23:29:37.000,159,10990127,14365,0,1686266976,13124.972796449998,70.3030173599982,53562.77060832001
2023-06-08,23:29:38.000,159,10990153,14165,0,1686266977,13125.013214309998,70.28891909999948,53562.88938936001
2023-06-08,23:29:39.000,159,10990101,14205,0,1686266978,13125.026686929989,70.31711562000419,53562.875415120005
2023-06-08,23:29:40.000,159,10990095,14205,0,1686266979,13124.972796449998,70.3664595299997,53562.93829920001
2023-06-08,23:29:41.000,159,10990126,14205,0,1686266980,13125.019950619993,70.3312138800029,53562.8334924
2023-06-08,23:29:42.000,159,10990101,14405,0,1686266981,13124.925642280003,70.38055778999842,53562.88938936001
2023-06-08,23:29:43.000,159,10990101,14165,0,1686266982,13124.979532759993,70.38055778999842,53562.88240224
2023-06-08,23:29:44.000,159,10990102,14165,0,1686266983,13124.959323829993,70.38760691999778,53562.93131208
2023-06-08,23:29:45.000,159,10990105,14565,0,1686266984,13125.080577409994,70.40170518000377,53562.89637648001
2023-06-08,23:29:46.000,159,10990113,14125,0,1686266985,13125.040159549993,70.42285257000185,53562.945286320006
2023-06-08,23:29:47.000,159,10990131,14205,0,1686266986,13125.073841099998,70.45104908999929,53562.994196160005
2023-06-08,23:29:48.000,159,10990125,14205,0,1686266987,13124.993005379998,70.479245610004,53563.02913176
2023-06-08,23:29:49.000,159,10990089,14245,0,1686266988,13125.019950619993,70.5144912600008,53562.98022192
2023-06-08,23:29:50.000,159,10990154,14365,0,1686266989,13125.019950619993,70.52858951999951,53562.98720904001
2023-06-08,23:29:51.000,159,10990155,14165,0,1686266990,13125.114258959999,70.53563864999887,53562.89637648001
2023-06-08,23:29:52.000,159,10990151,14565,0,1686266991,13125.026686929989,70.54268777999823,53562.924324960004
2023-06-08,23:29:53.000,159,10990138,14565,0,1686266992,13125.107522649989,70.5779334300023,53562.93131208
2023-06-08,23:29:54.000,159,10990132,14005,0,1686266993,13125.094050029998,70.55678604000423,53562.96624768001
2023-06-08,23:29:55.000,159,10990091,14205,0,1686266994,13125.127731579989,70.57088430000294,53562.86144088
2023-06-08,23:29:56.000,159,10990123,14165,0,1686266995,13125.181622059994,70.59203169000102,53562.93131208
2023-06-08,23:29:57.000,159,10990130,14205,0,1686266996,13125.235512539999,70.56383517000359,53562.875415120005
2023-06-08,23:29:58.000,159,10990172,14445,0,1686266997,13125.235512539999,70.54268777999823,53562.85445376
2023-06-08,23:29:59.000,159,10990100,14205,0,1686266998,13125.282666709994,70.52858951999951,53562.85445376
2023-06-08,23:30:00.000,159,10990119,14525,0,1686266999,13125.343293499995,70.54973691000487,53562.93131208
2023-06-08,23:30:01.000,159,10990106,14125,0,1686267000,13125.37023873999,70.52154039000015,53562.91733784001
2023-06-08,23:30:02.000,159,10990145,14245,0,1686267001,13125.43086552999,70.49334387000272,53562.95926056
2023-06-08,23:30:03.000,159,10990074,14205,0,1686267002,13125.464547079995,70.45809821999865,53562.924324960004
2023-06-08,23:30:04.000,159,10990142,14565,0,1686267003,13125.424129219995,70.49334387000272,53562.96624768001
2023-06-08,23:30:05.000,159,10990137,14245,0,1686267004,13125.444338149995,70.44399995999993,53562.875415120005
2023-06-08,23:30:06.000,159,10990092,14445,0,1686267005,13125.403920289995,70.39465605000441,53562.875415120005
2023-06-08,23:30:07.000,159,10990091,14205,0,1686267006,13125.41739291,70.40875431000313,53562.81951816001
2023-06-08,23:30:08.000,159,10990141,14325,0,1686267007,13125.424129219995,70.44399995999993,53562.81253104
2023-06-08,23:30:09.000,159,10990140,14085,0,1686267008,13125.51170124999,70.40875431000313,53562.96624768001
2023-06-08,23:30:10.000,159,10990094,14205,0,1686267009,13125.484756009995,70.41580344000249,53563.0081704
2023-06-08,23:30:11.000,159,10990099,14365,0,1686267010,13125.53191017999,70.40875431000313,53563.02913176
2023-06-08,23:30:12.000,159,10990083,14285,0,1686267011,13125.49149231999,70.45104908999929,53562.93131208
2023-06-08,23:30:13.000,159,10990121,14205,0,1686267012,13125.51170124999,70.42990170000121,53562.95926056
2023-06-08,23:30:14.000,159,10990077,14525,0,1686267013,13125.55211910999,70.47219648000464,53562.95227344
2023-06-08,23:30:15.000,159,10990103,14405,0,1686267014,13125.504964939995,70.47219648000464,53562.924324960004
2023-06-08,23:30:16.000,159,10990141,14525,0,1686267015,13125.49149231999,70.48629474000336,53562.91035072
2023-06-08,23:30:17.000,159,10990095,14605,0,1686267016,13125.585800659996,70.48629474000336,53563.043106000005
2023-06-08,23:30:18.000,159,10990080,14205,0,1686267017,13125.57906435,70.5144912600008,53563.02214464
2023-06-08,23:30:19.000,159,10990108,14285,0,1686267018,13125.59927328,70.53563864999887,53562.994196160005
2023-06-08,23:30:20.000,159,10990134,14485,0,1686267019,13125.565591729996,70.54268777999823,53562.98720904001
2023-06-08,23:30:21.000,159,10990115,14205,0,1686267020,13125.57906435,70.57088430000294,53562.924324960004
2023-06-08,23:30:22.000,159,10990117,14125,0,1686267021,13125.55211910999,70.6131790799991,53562.91733784001
2023-06-08,23:30:23.000,159,10990080,14125,0,1686267022,13125.57906435,70.57088430000294,53562.93131208
2023-06-08,23:30:24.000,159,10990095,14165,0,1686267023,13125.565591729996,70.59203169000102,53562.91733784001
2023-06-08,23:30:25.000,159,10990120,14005,0,1686267024,13125.606009589996,70.6131790799991,53562.924324960004
2023-06-08,23:30:26.000,159,10990071,14045,0,1686267025,13125.65990007,70.58498256000166,53562.96624768001
2023-06-08,23:30:27.000,159,10990131,14605,0,1686267026,13125.680109,70.62727733999782,53562.9732348
2023-06-08,23:30:28.000,159,10990157,14365,0,1686267027,13125.65990007,70.62022820999846,53562.9732348
2023-06-08,23:30:29.000,159,10990083,14085,0,1686267028,13125.686845309996,70.60612994999974,53562.91035072
2023-06-08,23:30:30.000,159,10990137,14245,0,1686267029,13125.686845309996,70.64842473000317,53562.98022192
2023-06-08,23:30:31.000,159,10990073,14165,0,1686267030,13125.747472099996,70.6131790799991,53563.01515752001
2023-06-08,23:30:32.000,159,10990091,14165,0,1686267031,13125.781153650001,70.63432647000445,53562.924324960004
2023-06-08,23:30:33.000,159,10990086,14125,0,1686267032,13125.848516749997,70.64137560000381,53562.93829920001
2023-06-08,23:30:34.000,159,10990109,14205,0,1686267033,13125.787889959996,70.64137560000381,53562.93829920001
2023-06-08,23:30:35.000,159,10990121,14445,0,1686267034,13125.828307819997,70.58498256000166,53562.945286320006
2023-06-08,23:30:36.000,159,10990110,14205,0,1686267035,13125.814835199992,70.57088430000294,53562.98022192
2023-06-08,23:30:37.000,159,10990095,14525,0,1686267036,13125.814835199992,70.5779334300023,53562.91035072
2023-06-08,23:30:38.000,159,10990057,14125,0,1686267037,13125.754208409991,70.55678604000423,53562.875415120005
2023-06-08,23:30:39.000,159,10990123,14725,0,1686267038,13125.794626269992,70.54268777999823,53562.88240224
2023-06-08,23:30:40.000,159,10990097,14445,0,1686267039,13125.855253059992,70.50744213000144,53562.95926056
2023-06-08,23:30:41.000,159,10990102,14205,0,1686267040,13125.855253059992,70.52154039000015,53562.91733784001
2023-06-08,23:30:42.000,159,10990100,14485,0,1686267041,13125.882198300002,70.54268777999823,53562.875415120005
2023-06-08,23:30:43.000,159,10990092,14285,0,1686267042,13125.929352469997,70.52858951999951,53562.945286320006
2023-06-08,23:30:44.000,159,10990098,14085,0,1686267043,13125.875461989992,70.5144912600008,53562.93131208
2023-06-08,23:30:45.000,159,10990113,14365,0,1686267044,13125.828307819997,70.5144912600008,53562.85445376
2023-06-08,23:30:46.000,159,10990124,14085,0,1686267045,13125.814835199992,70.52154039000015,53562.924324960004
2023-06-08,23:30:47.000,159,10990123,13845,0,1686267046,13125.888934609997,70.47219648000464,53562.994196160005
2023-06-08,23:30:48.000,159,10990111,14165,0,1686267047,13125.902407230002,70.50039300000208,53562.95926056
2023-06-08,23:30:49.000,159,10990140,14045,0,1686267048,13125.875461989992,70.52154039000015,53562.95926056
2023-06-08,23:30:50.000,159,10990108,14285,0,1686267049,13125.835044129992,70.50744213000144,53562.9732348
2023-06-08,23:30:51.000,159,10990083,14045,0,1686267050,13125.902407230002,70.50744213000144,53562.98022192
2023-06-08,23:30:52.000,159,10990095,14285,0,1686267051,13125.861989370002,70.50039300000208,53562.95227344
2023-06-08,23:30:53.000,159,10990078,14125,0,1686267052,13125.861989370002,70.5144912600008,53562.945286320006
2023-06-08,23:30:54.000,159,10990096,14365,0,1686267053,13125.835044129992,70.52154039000015,53562.924324960004
2023-06-08,23:30:55.000,159,10990090,14165,0,1686267054,13125.787889959996,70.53563864999887,53562.85445376
2023-06-08,23:30:56.000,159,10990119,14165,0,1686267055,13125.801362580001,70.5144912600008,53562.88938936001
2023-06-08,23:30:57.000,159,10990100,14405,0,1686267056,13125.861989370002,70.5144912600008,53562.98022192
2023-06-08,23:30:58.000,159,10990110,14405,0,1686267057,13125.835044129992,70.54268777999823,53562.95926056
2023-06-08,23:30:59.000,159,10990080,14325,0,1686267058,13125.774417339991,70.54268777999823,53562.88240224
2023-06-08,23:31:00.000,159,10990111,14525,0,1686267059,13125.673372689991,70.52858951999951,53562.81951816001
2023-06-08,23:31:01.000,159,10990148,14645,0,1686267060,13125.707054239996,70.47219648000464,53562.81951816001
2023-06-08,23:31:02.000,159,10990106,14365,0,1686267061,13125.686845309996,70.49334387000272,53562.81951816001
2023-06-08,23:31:03.000,159,10990138,14485,0,1686267062,13125.70031793,70.48629474000336,53562.88240224
2023-06-08,23:31:04.000,159,10990112,14445,0,1686267063,13125.646427449996,70.5144912600008,53562.756634080004
2023-06-08,23:31:05.000,159,10990125,14565,0,1686267064,13125.686845309996,70.465147349998,53562.79855680001
2023-06-08,23:31:06.000,159,10990139,14205,0,1686267065,13125.707054239996,70.43695083000057,53562.84047952
2023-06-08,23:31:07.000,159,10990129,14205,0,1686267066,13125.707054239996,70.42990170000121,53562.81951816001
2023-06-08,23:31:08.000,159,10990132,14525,0,1686267067,13125.713790549991,70.42990170000121,53562.8334924
2023-06-08,23:31:09.000,159,10990092,14445,0,1686267068,13125.65990007,70.42285257000185,53562.73567272
2023-06-08,23:31:10.000,159,10990092,14485,0,1686267069,13125.680109,70.42285257000185,53562.74265984
2023-06-08,23:31:11.000,159,10990084,14565,0,1686267070,13125.720526860001,70.43695083000057,53562.74964696001
2023-06-08,23:31:12.000,159,10990097,14205,0,1686267071,13125.70031793,70.42990170000121,53562.74964696001
2023-06-08,23:31:13.000,159,10990115,14565,0,1686267072,13125.781153650001,70.39465605000441,53562.7636212
2023-06-08,23:31:14.000,159,10990114,14285,0,1686267073,13125.774417339991,70.44399995999993,53562.73567272
2023-06-08,23:31:15.000,159,10990115,14165,0,1686267074,13125.733999479991,70.39465605000441,53562.72169848001
2023-06-08,23:31:16.000,159,10990117,14205,0,1686267075,13125.787889959996,70.40875431000313,53562.777595440006
2023-06-08,23:31:17.000,159,10990114,14125,0,1686267076,13125.781153650001,70.40875431000313,53562.74265984
2023-06-08,23:31:18.000,159,10990089,14245,0,1686267077,13125.787889959996,70.42285257000185,53562.74265984
2023-06-08,23:31:19.000,159,10990109,14365,0,1686267078,13125.754208409991,70.41580344000249,53562.67977576001
2023-06-08,23:31:20.000,159,10990134,14445,0,1686267079,13125.794626269992,70.42285257000185,53562.68676288
2023-06-08,23:31:21.000,159,10990135,14525,0,1686267080,13125.821571510001,70.41580344000249,53562.70073712001
2023-06-08,23:31:22.000,159,10990091,14245,0,1686267081,13125.875461989992,70.44399995999993,53562.73567272
2023-06-08,23:31:23.000,159,10990108,14245,0,1686267082,13125.855253059992,70.45104908999929,53562.73567272
2023-06-08,23:31:24.000,159,10990133,14485,0,1686267083,13125.828307819997,70.47219648000464,53562.70073712001
2023-06-08,23:31:25.000,159,10990112,14125,0,1686267084,13125.794626269992,70.50744213000144,53562.68676288
2023-06-08,23:31:26.000,159,10990112,14405,0,1686267085,13125.801362580001,70.52154039000015,53562.72868560001
2023-06-08,23:31:27.000,159,10990154,14565,0,1686267086,13125.814835199992,70.53563864999887,53562.79855680001
2023-06-08,23:31:28.000,159,10990076,14405,0,1686267087,13125.835044129992,70.52154039000015,53562.826505280005
2023-06-08,23:31:29.000,159,10990090,14245,0,1686267088,13125.794626269992,70.56383517000359,53562.71471136
2023-06-08,23:31:30.000,159,10990098,14645,0,1686267089,13125.808098889996,70.57088430000294,53562.79855680001
2023-06-08,23:31:31.000,159,10990115,13965,0,1686267090,13125.808098889996,70.5779334300023,53562.79156968
2023-06-08,23:31:32.000,159,10990073,14285,0,1686267091,13125.814835199992,70.60612994999974,53562.78458256
2023-06-08,23:31:33.000,159,10990062,14565,0,1686267092,13125.841780440001,70.64842473000317,53562.77060832001
2023-06-08,23:31:34.000,159,10990127,14205,0,1686267093,13125.814835199992,70.65547386000253,53562.79855680001
2023-06-08,23:31:35.000,159,10990091,14005,0,1686267094,13125.747472099996,70.67662125000061,53562.73567272
2023-06-08,23:31:36.000,159,10990127,14205,0,1686267095,13125.808098889996,70.66252299000189,53562.777595440006
2023-06-08,23:31:37.000,159,10990174,14285,0,1686267096,13125.868725679997,70.67662125000061,53562.77060832001
2023-06-08,23:31:38.000,159,10990117,14365,0,1686267097,13125.895670919992,70.69071950999933,53562.84047952
2023-06-08,23:31:39.000,159,10990107,14565,0,1686267098,13125.861989370002,70.73301429000276,53562.79156968
2023-06-08,23:31:40.000,159,10990155,14165,0,1686267099,13125.848516749997,70.69071950999933,53562.74265984
2023-06-08,23:31:41.000,159,10990113,14285,0,1686267100,13125.902407230002,70.69776863999869,53562.74265984
2023-06-08,23:31:42.000,159,10990104,14285,0,1686267101,13125.963034020002,70.74711255000148,53562.81253104
2023-06-08,23:31:43.000,159,10990116,14125,0,1686267102,13125.929352469997,70.71891603000404,53562.79156968
2023-06-08,23:31:44.000,159,10990130,14045,0,1686267103,13125.882198300002,70.75416168000083,53562.72868560001
2023-06-08,23:31:45.000,159,10990110,14045,0,1686267104,13125.983242950002,70.74711255000148,53562.78458256
2023-06-08,23:31:46.000,159,10990072,14445,0,1686267105,13126.003451880002,70.7259651600034,53562.85445376
2023-06-08,23:31:47.000,159,10990164,14525,0,1686267106,13126.030397119997,70.77530906999891,53562.8334924
2023-06-08,23:31:48.000,159,10990151,14165,0,1686267107,13126.037133429993,70.7612108100002,53562.86842800001
2023-06-08,23:31:49.000,159,10990135,13885,0,1686267108,13125.969770329997,70.79645646000426,53562.7636212
2023-06-08,23:31:50.000,159,10990108,14445,0,1686267109,13126.016924499992,70.81760385000234,53562.81253104
2023-06-08,23:31:51.000,159,10990143,14365,0,1686267110,13126.070814979998,70.81760385000234,53562.91733784001
2023-06-08,23:31:52.000,159,10990090,14045,0,1686267111,13126.097760219993,70.83170211000106,53562.89637648001
2023-06-08,23:31:53.000,159,10990101,14365,0,1686267112,13126.185332249988,70.85284949999914,53562.994196160005
2023-06-08,23:31:54.000,159,10990096,14125,0,1686267113,13126.151650699998,70.85284949999914,53562.93829920001
2023-06-08,23:31:55.000,159,10990103,13925,0,1686267114,13126.097760219993,70.90219341000193,53562.8334924
2023-06-08,23:31:56.000,159,10990125,14165,0,1686267115,13126.138178079993,70.91629167000065,53562.86842800001
2023-06-08,23:31:57.000,159,10990073,14325,0,1686267116,13126.124705460003,70.93038992999936,53562.85445376
2023-06-08,23:31:58.000,159,10990083,14365,0,1686267117,13126.050606049997,70.94448818999808,53562.826505280005
2023-06-08,23:31:59.000,159,10990136,14365,0,1686267118,13126.077551289993,70.96563558000344,53562.80554392
2023-06-08,23:32:00.000,159,10990077,14165,0,1686267119,13126.057342359993,70.95858645000408,53562.86144088
2023-06-08,23:32:01.000,159,10990102,14405,0,1686267120,13126.104496530003,70.97973384000215,53562.924324960004
2023-06-08,23:32:02.000,159,10990120,14125,0,1686267121,13126.131441769998,70.96563558000344,53562.95926056
2023-06-08,23:32:03.000,159,10990113,13925,0,1686267122,13126.084287600002,70.96563558000344,53562.945286320006
2023-06-08,23:32:04.000,159,10990077,14525,0,1686267123,13126.057342359993,70.99383210000087,53562.91035072
2023-06-08,23:32:05.000,159,10990077,14085,0,1686267124,13126.003451880002,71.01497948999895,53562.86144088
2023-06-08,23:32:06.000,159,10990088,14125,0,1686267125,13125.996715569992,71.04317601000366,53562.93829920001
2023-06-08,23:32:07.000,159,10990097,14405,0,1686267126,13126.023660810002,71.0361268800043,53562.945286320006
2023-06-08,23:32:08.000,159,10990075,14205,0,1686267127,13126.050606049997,71.0713725300011,53563.00118328
2023-06-08,23:32:09.000,159,10990054,14325,0,1686267128,13126.043869740002,71.09251991999918,53562.98720904001
2023-06-08,23:32:10.000,159,10990098,14445,0,1686267129,13126.037133429993,71.05022514000302,53562.95227344
2023-06-08,23:32:11.000,159,10990106,14125,0,1686267130,13126.043869740002,71.05727427000238,53563.02913176
2023-06-08,23:32:12.000,159,10990093,13765,0,1686267131,13126.070814979998,71.05022514000302,53563.043106000005
2023-06-08,23:32:13.000,159,10990099,14245,0,1686267132,13126.070814979998,71.0713725300011,53563.0081704
2023-06-08,23:32:14.000,159,10990139,14245,0,1686267133,13126.037133429993,71.12071644000389,53563.043106000005
2023-06-08,23:32:15.000,159,10990084,14405,0,1686267134,13125.969770329997,71.11366731000453,53563.00118328
2023-06-08,23:32:16.000,159,10990120,14445,0,1686267135,13126.037133429993,71.1066181799979,53563.10599008001
2023-06-08,23:32:17.000,159,10990105,14725,0,1686267136,13126.016924499992,71.11366731000453,53563.08502872001
2023-06-08,23:32:18.000,159,10990110,14085,0,1686267137,13126.010188189997,71.14186383000197,53563.0780416
2023-06-08,23:32:19.000,159,10990077,14165,0,1686267138,13125.996715569992,71.14891296000133,53563.13393856001
2023-06-08,23:32:20.000,159,10990069,14245,0,1686267139,13126.003451880002,71.14186383000197,53563.03611888001
2023-06-08,23:32:21.000,159,10990106,14285,0,1686267140,13126.010188189997,71.15596209000068,53563.043106000005
2023-06-08,23:32:22.000,159,10990088,14205,0,1686267141,13125.942825090002,71.12071644000389,53562.93131208
2023-06-08,23:32:23.000,159,10990062,14285,0,1686267142,13125.963034020002,71.07842166000046,53563.02913176
2023-06-08,23:32:24.000,159,10990118,14205,0,1686267143,13125.969770329997,71.09251991999918,53562.945286320006
2023-06-08,23:32:25.000,159,10990098,14445,0,1686267144,13125.976506639992,71.09251991999918,53563.043106000005
2023-06-08,23:32:26.000,159,10990093,13885,0,1686267145,13126.016924499992,71.0713725300011,53563.08502872001
2023-06-08,23:32:27.000,159,10990078,14245,0,1686267146,13126.023660810002,71.0713725300011,53563.05708024001
2023-06-08,23:32:28.000,159,10990140,14205,0,1686267147,13125.989979259997,71.02202861999831,53563.05009312
2023-06-08,23:32:29.000,159,10990093,14325,0,1686267148,13125.949561399997,71.06432340000174,53563.00118328
2023-06-08,23:32:30.000,159,10990107,14085,0,1686267149,13125.956297709992,71.06432340000174,53562.924324960004
2023-06-08,23:32:31.000,159,10990089,14205,0,1686267150,13125.956297709992,71.05022514000302,53563.043106000005
2023-06-08,23:32:32.000,159,10990064,13965,0,1686267151,13126.030397119997,71.05022514000302,53563.03611888001
2023-06-08,23:32:33.000,159,10990109,14285,0,1686267152,13126.023660810002,71.02202861999831,53563.05009312
2023-06-08,23:32:34.000,159,10990086,13885,0,1686267153,13125.989979259997,70.99383210000087,53563.043106000005
2023-06-08,23:32:35.000,159,10990053,14005,0,1686267154,13126.030397119997,71.02202861999831,53563.08502872001
2023-06-08,23:32:36.000,159,10990104,14245,0,1686267155,13126.010188189997,71.01497948999895,53563.05708024001
2023-06-08,23:32:37.000,159,10990124,14285,0,1686267156,13126.016924499992,71.02907774999767,53563.03611888001
2023-06-08,23:32:38.000,159,10990117,14405,0,1686267157,13125.983242950002,70.98678297000151,53563.0081704
2023-06-08,23:32:39.000,159,10990082,14245,0,1686267158,13125.969770329997,71.00793035999959,53563.0081704
2023-06-08,23:32:40.000,159,10990064,14405,0,1686267159,13125.936088779992,70.98678297000151,53563.02913176
2023-06-08,23:32:41.000,159,10990084,14445,0,1686267160,13125.929352469997,71.00793035999959,53563.05009312
2023-06-08,23:32:42.000,159,10990061,13965,0,1686267161,13125.983242950002,70.98678297000151,53563.0780416
2023-06-08,23:32:43.000,159,10990130,14245,0,1686267162,13126.010188189997,70.9726847100028,53563.14092568
2023-06-08,23:32:44.000,159,10990140,14285,0,1686267163,13125.983242950002,70.97973384000215,53563.14092568
2023-06-08,23:32:45.000,159,10990115,14045,0,1686267164,13125.929352469997,70.97973384000215,53563.08502872001
2023-06-08,23:32:46.000,159,10990088,14005,0,1686267165,13125.882198300002,70.97973384000215,53563.09900296
2023-06-08,23:32:47.000,159,10990128,14085,0,1686267166,13125.875461989992,70.97973384000215,53563.05009312
2023-06-08,23:32:48.000,159,10990117,14045,0,1686267167,13125.915879849992,70.95153732000472,53563.13393856001
2023-06-08,23:32:49.000,159,10990118,13965,0,1686267168,13125.902407230002,70.97973384000215,53563.13393856001
2023-06-08,23:32:50.000,159,10990086,14045,0,1686267169,13125.895670919992,70.95153732000472,53563.16887416
2023-06-08,23:32:51.000,159,10990135,14285,0,1686267170,13125.828307819997,70.95153732000472,53563.1479128
2023-06-08,23:32:52.000,159,10990092,14205,0,1686267171,13125.855253059992,70.9726847100028,53563.10599008001
2023-06-08,23:32:53.000,159,10990132,14365,0,1686267172,13125.828307819997,70.95858645000408,53563.09900296
2023-06-08,23:32:54.000,159,10990080,14165,0,1686267173,13125.835044129992,70.9233408,53563.05708024001
2023-06-08,23:32:55.000,159,10990127,14565,0,1686267174,13125.814835199992,70.96563558000344,53563.07105448
2023-06-08,23:32:56.000,159,10990093,14325,0,1686267175,13125.787889959996,70.98678297000151,53563.08502872001
2023-06-08,23:32:57.000,159,10990148,14485,0,1686267176,13125.828307819997,70.93038992999936,53563.12695144
2023-06-08,23:32:58.000,159,10990079,14125,0,1686267177,13125.828307819997,70.9233408,53563.18284840001
2023-06-08,23:32:59.000,159,10990106,14085,0,1686267178,13125.774417339991,70.9233408,53563.217784
2023-06-08,23:33:00.000,159,10990064,13805,0,1686267179,13125.740735790001,70.9233408,53563.10599008001
2023-06-08,23:33:01.000,159,10990131,14205,0,1686267180,13125.774417339991,70.93038992999936,53563.05708024001
2023-06-08,23:33:02.000,159,10990105,14445,0,1686267181,13125.781153650001,70.96563558000344,53563.08502872001
2023-06-08,23:33:03.000,159,10990085,14365,0,1686267182,13125.774417339991,70.94448818999808,53563.11996432
2023-06-08,23:33:04.000,159,10990099,14205,0,1686267183,13125.754208409991,70.93038992999936,53563.10599008001
2023-06-08,23:33:05.000,159,10990114,14245,0,1686267184,13125.747472099996,70.94448818999808,53563.05708024001
2023-06-08,23:33:06.000,159,10990109,13965,0,1686267185,13125.814835199992,70.9233408,53563.12695144
2023-06-08,23:33:07.000,159,10990136,14045,0,1686267186,13125.794626269992,70.93038992999936,53563.09900296
2023-06-08,23:33:08.000,159,10990086,14245,0,1686267187,13125.740735790001,70.93743905999872,53563.01515752001
2023-06-08,23:33:09.000,159,10990121,14365,0,1686267188,13125.727263169996,70.93038992999936,53562.994196160005
2023-06-08,23:33:10.000,159,10990132,14205,0,1686267189,13125.740735790001,70.88809515000321,53562.994196160005
2023-06-08,23:33:11.000,159,10990087,14245,0,1686267190,13125.754208409991,70.87399689000449,53563.07105448
2023-06-08,23:33:12.000,159,10990100,14085,0,1686267191,13125.760944720001,70.89514428000257,53563.07105448
2023-06-08,23:33:13.000,159,10990125,14125,0,1686267192,13125.794626269992,70.88104602000385,53563.10599008001
2023-06-08,23:33:14.000,159,10990143,13725,0,1686267193,13125.774417339991,70.87399689000449,53563.0780416
2023-06-08,23:33:15.000,159,10990136,14285,0,1686267194,13125.707054239996,70.90924254000129,53562.98720904001
2023-06-08,23:33:16.000,159,10990103,14045,0,1686267195,13125.760944720001,70.93038992999936,53563.02913176
2023-06-08,23:33:17.000,159,10990081,14165,0,1686267196,13125.707054239996,70.93038992999936,53562.994196160005
2023-06-08,23:33:18.000,159,10990081,14125,0,1686267197,13125.720526860001,70.90219341000193,53562.9732348
2023-06-08,23:33:19.000,159,10990130,14525,0,1686267198,13125.606009589996,70.93743905999872,53562.85445376
2023-06-08,23:33:20.000,159,10990092,14165,0,1686267199,13125.70031793,70.89514428000257,53562.994196160005
2023-06-08,23:33:21.000,159,10990113,14405,0,1686267200,13125.70031793,70.8598986299985,53563.02913176
2023-06-08,23:33:22.000,159,10990112,14565,0,1686267201,13125.720526860001,70.87399689000449,53562.98022192
2023-06-08,23:33:23.000,159,10990067,14165,0,1686267202,13125.747472099996,70.88104602000385,53562.98022192
2023-06-08,23:33:24.000,159,10990084,14165,0,1686267203,13125.713790549991,70.90219341000193,53562.89637648001
2023-06-08,23:33:25.000,159,10990143,14245,0,1686267204,13125.754208409991,70.88104602000385,53562.89637648001
2023-06-08,23:33:26.000,159,10990126,14245,0,1686267205,13125.767681029996,70.88809515000321,53562.93829920001
2023-06-08,23:33:27.000,159,10990090,14405,0,1686267206,13125.754208409991,70.88809515000321,53562.95926056
2023-06-08,23:33:28.000,159,10990081,14325,0,1686267207,13125.787889959996,70.87399689000449,53562.93829920001
2023-06-08,23:33:29.000,159,10990075,14205,0,1686267208,13125.801362580001,70.90219341000193,53562.91035072
2023-06-08,23:33:30.000,159,10990118,14245,0,1686267209,13125.801362580001,70.90219341000193,53562.95926056
2023-06-08,23:33:31.000,159,10990134,14245,0,1686267210,13125.747472099996,70.89514428000257,53562.89637648001
2023-06-08,23:33:32.000,159,10990102,14445,0,1686267211,13125.767681029996,70.87399689000449,53562.924324960004
2023-06-08,23:33:33.000,159,10990097,14325,0,1686267212,13125.754208409991,70.86694775999786,53562.85445376
2023-06-08,23:33:34.000,159,10990073,14125,0,1686267213,13125.720526860001,70.84580036999978,53562.95926056
2023-06-08,23:33:35.000,159,10990104,14285,0,1686267214,13125.686845309996,70.8598986299985,53562.945286320006
2023-06-08,23:33:36.000,159,10990129,14045,0,1686267215,13125.727263169996,70.86694775999786,53562.95227344
2023-06-08,23:33:37.000,159,10990049,14445,0,1686267216,13125.713790549991,70.83875124000042,53562.88938936001
2023-06-08,23:33:38.000,159,10990116,14125,0,1686267217,13125.754208409991,70.87399689000449,53562.91733784001
2023-06-08,23:33:39.000,159,10990129,14365,0,1686267218,13125.767681029996,70.88809515000321,53562.93829920001
2023-06-08,23:33:40.000,159,10990118,14245,0,1686267219,13125.754208409991,70.88104602000385,53562.875415120005
2023-06-08,23:33:41.000,159,10990121,14485,0,1686267220,13125.767681029996,70.90219341000193,53562.875415120005
2023-06-08,23:33:42.000,159,10990122,14325,0,1686267221,13125.713790549991,70.9233408,53562.777595440006
2023-06-08,23:33:43.000,159,10990122,14405,0,1686267222,13125.740735790001,70.90924254000129,53562.9033636
2023-06-08,23:33:44.000,159,10990110,14005,0,1686267223,13125.747472099996,70.91629167000065,53562.8334924
2023-06-08,23:33:45.000,159,10990121,14045,0,1686267224,13125.774417339991,70.9233408,53562.924324960004
2023-06-08,23:33:46.000,159,10990121,14285,0,1686267225,13125.808098889996,70.9233408,53562.945286320006
2023-06-08,23:33:47.000,159,10990126,14325,0,1686267226,13125.801362580001,70.90219341000193,53562.95926056
2023-06-08,23:33:48.000,159,10990132,14485,0,1686267227,13125.774417339991,70.94448818999808,53562.91733784001
2023-06-08,23:33:49.000,159,10990108,14605,0,1686267228,13125.801362580001,70.9726847100028,53562.89637648001
2023-06-08,23:33:50.000,159,10990104,14565,0,1686267229,13125.760944720001,70.93743905999872,53562.86144088
2023-06-08,23:33:51.000,159,10990114,14285,0,1686267230,13125.828307819997,70.97973384000215,53562.93829920001
2023-06-08,23:33:52.000,159,10990154,14565,0,1686267231,13125.861989370002,71.00088123000023,53562.93131208
2023-06-08,23:33:53.000,159,10990143,14165,0,1686267232,13125.895670919992,70.96563558000344,53562.95227344
2023-06-08,23:33:54.000,159,10990082,14405,0,1686267233,13125.888934609997,70.98678297000151,53562.945286320006
2023-06-08,23:33:55.000,159,10990136,14205,0,1686267234,13125.861989370002,70.96563558000344,53562.9033636
2023-06-08,23:33:56.000,159,10990133,14285,0,1686267235,13125.909143539997,70.96563558000344,53562.9033636
2023-06-08,23:33:57.000,159,10990116,14205,0,1686267236,13125.882198300002,70.96563558000344,53562.95227344
2023-06-08,23:33:58.000,159,10990118,14285,0,1686267237,13125.902407230002,70.97973384000215,53562.88938936001
2023-06-08,23:33:59.000,159,10990093,13965,0,1686267238,13125.895670919992,70.95858645000408,53562.95926056
2023-06-08,23:34:00.000,159,10990113,14245,0,1686267239,13125.875461989992,70.9726847100028,53562.85445376
2023-06-08,23:34:01.000,159,10990110,14245,0,1686267240,13125.909143539997,70.96563558000344,53562.89637648001
2023-06-08,23:34:02.000,159,10990115,14245,0,1686267241,13125.956297709992,70.97973384000215,53562.91035072
2023-06-08,23:34:03.000,159,10990106,14285,0,1686267242,13125.976506639992,70.99383210000087,53562.93829920001
2023-06-08,23:34:04.000,159,10990111,14485,0,1686267243,13125.915879849992,71.00088123000023,53562.93829920001
2023-06-08,23:34:05.000,159,10990082,14485,0,1686267244,13125.909143539997,71.04317601000366,53562.89637648001
2023-06-08,23:34:06.000,159,10990126,14365,0,1686267245,13125.848516749997,71.02202861999831,53562.79156968
2023-06-08,23:34:07.000,159,10990102,14245,0,1686267246,13125.909143539997,71.0361268800043,53562.86842800001
2023-06-08,23:34:08.000,159,10990115,14085,0,1686267247,13125.895670919992,71.06432340000174,53562.924324960004
2023-06-08,23:34:09.000,159,10990082,14245,0,1686267248,13125.909143539997,71.04317601000366,53562.945286320006
2023-06-08,23:34:10.000,159,10990091,14045,0,1686267249,13125.929352469997,71.07842166000046,53562.95227344
2023-06-08,23:34:11.000,159,10990158,14165,0,1686267250,13125.929352469997,71.07842166000046,53562.93829920001
2023-06-08,23:34:12.000,159,10990076,14005,0,1686267251,13125.821571510001,71.11366731000453,53562.826505280005
2023-06-08,23:34:13.000,159,10990108,14125,0,1686267252,13125.855253059992,71.11366731000453,53562.9033636
2023-06-08,23:34:14.000,159,10990115,14325,0,1686267253,13125.767681029996,71.11366731000453,53562.86144088
2023-06-08,23:34:15.000,159,10990086,14325,0,1686267254,13125.781153650001,71.1066181799979,53562.93131208
2023-06-08,23:34:16.000,159,10990109,14365,0,1686267255,13125.808098889996,71.09251991999918,53562.91035072
2023-06-08,23:34:17.000,159,10990099,14085,0,1686267256,13125.733999479991,71.12071644000389,53562.86842800001
2023-06-08,23:34:18.000,159,10990119,14205,0,1686267257,13125.733999479991,71.09251991999918,53562.91035072
2023-06-08,23:34:19.000,159,10990079,14605,0,1686267258,13125.760944720001,71.11366731000453,53562.93131208
2023-06-08,23:34:20.000,159,10990066,14165,0,1686267259,13125.727263169996,71.12071644000389,53562.89637648001
2023-06-08,23:34:21.000,159,10990099,14125,0,1686267260,13125.686845309996,71.09251991999918,53562.95926056
2023-06-08,23:34:22.000,159,10990085,14565,0,1686267261,13125.666636379996,71.12071644000389,53562.91035072
2023-06-08,23:34:23.000,159,10990059,14045,0,1686267262,13125.693581619991,71.12071644000389,53562.994196160005
2023-06-08,23:34:24.000,159,10990078,14485,0,1686267263,13125.626218519996,71.17710947999876,53562.875415120005
2023-06-08,23:34:25.000,159,10990053,14525,0,1686267264,13125.686845309996,71.17710947999876,53562.924324960004
2023-06-08,23:34:26.000,159,10990089,14365,0,1686267265,13125.673372689991,71.15596209000068,53562.96624768001
2023-06-08,23:34:27.000,159,10990115,14365,0,1686267266,13125.653163759991,71.17710947999876,53562.9732348
2023-06-08,23:34:28.000,159,10990110,14165,0,1686267267,13125.59253696999,71.22645339000155,53562.924324960004
2023-06-08,23:34:29.000,159,10990124,14045,0,1686267268,13125.606009589996,71.2194042600022,53562.9732348
2023-06-08,23:34:30.000,159,10990116,14405,0,1686267269,13125.61274589999,71.24760077999963,53563.02913176
2023-06-08,23:34:31.000,159,10990101,14205,0,1686267270,13125.59927328,71.21235513000283,53563.07105448
2023-06-08,23:34:32.000,159,10990113,14165,0,1686267271,13125.585800659996,71.24760077999963,53563.00118328
2023-06-08,23:34:33.000,159,10990077,14125,0,1686267272,13125.65990007,71.23350252000091,53563.092015840004
2023-06-08,23:34:34.000,159,10990099,14165,0,1686267273,13125.646427449996,71.24055165000027,53563.043106000005
2023-06-08,23:34:35.000,159,10990112,14245,0,1686267274,13125.61274589999,71.28989556000306,53563.043106000005
2023-06-08,23:34:36.000,159,10990064,14125,0,1686267275,13125.653163759991,71.29694469000242,53563.092015840004
2023-06-08,23:34:37.000,159,10990157,14405,0,1686267276,13125.653163759991,71.27579730000434,53563.08502872001
2023-06-08,23:34:38.000,159,10990103,14325,0,1686267277,13125.632954829991,71.29694469000242,53563.01515752001
2023-06-08,23:34:39.000,159,10990062,14205,0,1686267278,13125.673372689991,71.2194042600022,53563.11996432
2023-06-08,23:34:40.000,159,10990129,14085,0,1686267279,13125.673372689991,71.25464990999899,53563.11996432
2023-06-08,23:34:41.000,159,10990137,14205,0,1686267280,13125.707054239996,71.20530600000347,53563.08502872001
2023-06-08,23:34:42.000,159,10990119,14165,0,1686267281,13125.686845309996,71.19825687000412,53563.05708024001
2023-06-08,23:34:43.000,159,10990075,14205,0,1686267282,13125.754208409991,71.19825687000412,53563.15489992001
2023-06-08,23:34:44.000,159,10990060,14045,0,1686267283,13125.673372689991,71.25464990999899,53563.092015840004
2023-06-08,23:34:45.000,159,10990062,13965,0,1686267284,13125.720526860001,71.18415860999812,53563.13393856001
2023-06-08,23:34:46.000,159,10990107,14325,0,1686267285,13125.740735790001,71.2194042600022,53563.13393856001
2023-06-08,23:34:47.000,159,10990115,13965,0,1686267286,13125.653163759991,71.22645339000155,53563.09900296
2023-06-08,23:34:48.000,159,10990117,14165,0,1686267287,13125.63969114,71.24055165000027,53563.112977200006
2023-06-08,23:34:49.000,159,10990117,14285,0,1686267288,13125.70031793,71.22645339000155,53563.19682264
2023-06-08,23:34:50.000,159,10990119,13885,0,1686267289,13125.760944720001,71.2687481699977,53563.161887040005
2023-06-08,23:34:51.000,159,10990125,14205,0,1686267290,13125.733999479991,71.24760077999963,53563.259706720004
2023-06-08,23:34:52.000,159,10990091,14085,0,1686267291,13125.70031793,71.27579730000434,53563.11996432
2023-06-08,23:34:53.000,159,10990136,14205,0,1686267292,13125.774417339991,71.25464990999899,53563.23175824001
2023-06-08,23:34:54.000,159,10990069,14205,0,1686267293,13125.727263169996,71.33219033999922,53563.1479128
2023-06-08,23:34:55.000,159,10990134,14165,0,1686267294,13125.754208409991,71.27579730000434,53563.26669384
2023-06-08,23:34:56.000,159,10990118,14285,0,1686267295,13125.781153650001,71.33219033999922,53563.217784
2023-06-08,23:34:57.000,159,10990113,14365,0,1686267296,13125.794626269992,71.34628859999793,53563.18983552
2023-06-08,23:34:58.000,159,10990152,14245,0,1686267297,13125.868725679997,71.3180920800005,53563.217784
2023-06-08,23:34:59.000,159,10990118,14445,0,1686267298,13125.835044129992,71.3180920800005,53563.23175824001
2023-06-08,23:35:00.000,159,10990069,14165,0,1686267299,13125.814835199992,71.36038686000393,53563.11996432
2023-06-08,23:35:01.000,159,10990093,14285,0,1686267300,13125.821571510001,71.3180920800005,53563.217784
2023-06-08,23:35:02.000,159,10990091,14245,0,1686267301,13125.875461989992,71.34628859999793,53563.17586128
2023-06-08,23:35:03.000,159,10990092,14365,0,1686267302,13125.888934609997,71.32514120999986,53563.24573248
2023-06-08,23:35:04.000,159,10990128,14245,0,1686267303,13125.882198300002,71.381534250002,53563.18983552
2023-06-08,23:35:05.000,159,10990119,14045,0,1686267304,13125.909143539997,71.37448512000265,53563.280668080006
2023-06-08,23:35:06.000,159,10990144,14245,0,1686267305,13125.956297709992,71.381534250002,53563.31560368
2023-06-08,23:35:07.000,159,10990138,14285,0,1686267306,13125.989979259997,71.36038686000393,53563.35053928001
2023-06-08,23:35:08.000,159,10990082,14005,0,1686267307,13125.949561399997,71.36743599000329,53563.29464232
2023-06-08,23:35:09.000,159,10990086,14245,0,1686267308,13125.942825090002,71.39563251000072,53563.20380976001
2023-06-08,23:35:10.000,159,10990103,14165,0,1686267309,13125.942825090002,71.4308781600048,53563.22477112001
2023-06-08,23:35:11.000,159,10990104,14085,0,1686267310,13125.983242950002,71.381534250002,53563.30861656
2023-06-08,23:35:12.000,159,10990110,14205,0,1686267311,13126.016924499992,71.40268164000008,53563.280668080006
2023-06-08,23:35:13.000,159,10990073,13885,0,1686267312,13126.023660810002,71.39563251000072,53563.35053928001
2023-06-08,23:35:14.000,159,10990096,14365,0,1686267313,13125.963034020002,71.48022207000031,53563.23175824001
2023-06-08,23:35:15.000,159,10990127,14485,0,1686267314,13125.949561399997,71.4308781600048,53563.280668080006
2023-06-08,23:35:16.000,159,10990100,14125,0,1686267315,13126.010188189997,71.43792729000415,53563.259706720004
2023-06-08,23:35:17.000,159,10990132,14085,0,1686267316,13126.037133429993,71.49432032999903,53563.32259080001
2023-06-08,23:35:18.000,159,10990120,14285,0,1686267317,13126.037133429993,71.48022207000031,53563.27368096001
2023-06-08,23:35:19.000,159,10990118,14285,0,1686267318,13126.023660810002,71.45202555000287,53563.378487760005
2023-06-08,23:35:20.000,159,10990100,14085,0,1686267319,13126.030397119997,71.49432032999903,53563.34355216
2023-06-08,23:35:21.000,159,10990107,14485,0,1686267320,13126.097760219993,71.45907468000223,53563.43438472
2023-06-08,23:35:22.000,159,10990135,14205,0,1686267321,13126.084287600002,71.48727119999967,53563.39944912001
2023-06-08,23:35:23.000,159,10990119,14325,0,1686267322,13126.077551289993,71.47317294000095,53563.44137184001
2023-06-08,23:35:24.000,159,10990106,14285,0,1686267323,13126.091023909998,71.53661511000246,53563.43438472
2023-06-08,23:35:25.000,159,10990106,14165,0,1686267324,13126.097760219993,71.54366424000182,53563.48329456
2023-06-08,23:35:26.000,159,10990077,14245,0,1686267325,13126.057342359993,71.50841858999775,53563.50425592
2023-06-08,23:35:27.000,159,10990054,14285,0,1686267326,13126.084287600002,71.5295659800031,53563.49028168001
2023-06-08,23:35:28.000,159,10990080,14405,0,1686267327,13126.091023909998,71.53661511000246,53563.4623332
2023-06-08,23:35:29.000,159,10990135,14205,0,1686267328,13126.124705460003,71.5295659800031,53563.546178640005
2023-06-08,23:35:30.000,159,10990100,14165,0,1686267329,13126.151650699998,71.51546772000438,53563.497268800005
2023-06-08,23:35:31.000,159,10990081,14205,0,1686267330,13126.104496530003,71.5295659800031,53563.53919152001
2023-06-08,23:35:32.000,159,10990151,14205,0,1686267331,13126.084287600002,71.5295659800031,53563.48329456
2023-06-08,23:35:33.000,159,10990117,14165,0,1686267332,13126.050606049997,71.5648116299999,53563.4623332
2023-06-08,23:35:34.000,159,10990110,14565,0,1686267333,13126.097760219993,71.55071337000118,53563.45534608
2023-06-08,23:35:35.000,159,10990127,14365,0,1686267334,13126.111232839998,71.5648116299999,53563.56015288001
2023-06-08,23:35:36.000,159,10990127,14245,0,1686267335,13126.104496530003,71.53661511000246,53563.56714000001
2023-06-08,23:35:37.000,159,10990112,14085,0,1686267336,13126.117969149993,71.52251685000374,53563.47630744
2023-06-08,23:35:38.000,159,10990125,14285,0,1686267337,13126.077551289993,71.55071337000118,53563.52521728
2023-06-08,23:35:39.000,159,10990049,14405,0,1686267338,13126.185332249988,71.54366424000182,53563.51124304
2023-06-08,23:35:40.000,159,10990135,14165,0,1686267339,13126.165123319988,71.55776250000054,53563.51823016001
2023-06-08,23:35:41.000,159,10990128,14285,0,1686267340,13126.171859629998,71.50841858999775,53563.56714000001
2023-06-08,23:35:42.000,159,10990109,14245,0,1686267341,13126.138178079993,71.54366424000182,53563.46932032001
2023-06-08,23:35:43.000,159,10990066,14205,0,1686267342,13126.158387009993,71.49432032999903,53563.56714000001
2023-06-08,23:35:44.000,159,10990114,13925,0,1686267343,13126.178595939993,71.50136945999839,53563.51124304
2023-06-08,23:35:45.000,159,10990136,14205,0,1686267344,13126.144914389988,71.50136945999839,53563.47630744
2023-06-08,23:35:46.000,159,10990123,13965,0,1686267345,13126.165123319988,71.49432032999903,53563.58810136001
2023-06-08,23:35:47.000,159,10990169,14325,0,1686267346,13126.144914389988,71.4308781600048,53563.497268800005
2023-06-08,23:35:48.000,159,10990127,14365,0,1686267347,13126.131441769998,71.45202555000287,53563.4623332
2023-06-08,23:35:49.000,159,10990095,14365,0,1686267348,13126.037133429993,71.4308781600048,53563.40643624
2023-06-08,23:35:50.000,159,10990096,14245,0,1686267349,13126.064078670002,71.38858338000136,53563.37150064001
2023-06-08,23:35:51.000,159,10990092,14245,0,1686267350,13126.138178079993,71.35333773000457,53563.4623332
2023-06-08,23:35:52.000,159,10990129,14125,0,1686267351,13126.205541179988,71.36038686000393,53563.427397600004
2023-06-08,23:35:53.000,159,10990088,14325,0,1686267352,13126.212277489998,71.30399382000178,53563.43438472
2023-06-08,23:35:54.000,159,10990116,14405,0,1686267353,13126.165123319988,71.3180920800005,53563.46932032001
2023-06-08,23:35:55.000,159,10990082,14045,0,1686267354,13126.165123319988,71.24760077999963,53563.42041048001
2023-06-08,23:35:56.000,159,10990114,14245,0,1686267355,13126.192068559998,71.22645339000155,53563.3575264
2023-06-08,23:35:57.000,159,10990111,14405,0,1686267356,13126.178595939993,71.2194042600022,53563.329577920005
2023-06-08,23:35:58.000,159,10990088,14245,0,1686267357,13126.178595939993,71.19825687000412,53563.30162944001
2023-06-08,23:35:59.000,159,10990095,14085,0,1686267358,13126.124705460003,71.16301122000004,53563.24573248
2023-06-08,23:36:00.000,159,10990066,14285,0,1686267359,13126.158387009993,71.14186383000197,53563.22477112001
2023-06-08,23:36:01.000,159,10990097,14365,0,1686267360,13126.138178079993,71.12776557000325,53563.23175824001
2023-06-08,23:36:02.000,159,10990072,14285,0,1686267361,13126.192068559998,71.09956904999854,53563.280668080006
2023-06-08,23:36:03.000,159,10990090,14045,0,1686267362,13126.165123319988,71.04317601000366,53563.27368096001
2023-06-08,23:36:04.000,159,10990099,14125,0,1686267363,13126.131441769998,70.98678297000151,53563.20380976001
2023-06-08,23:36:05.000,159,10990087,14285,0,1686267364,13126.111232839998,71.00793035999959,53563.15489992001
2023-06-08,23:36:06.000,159,10990090,14165,0,1686267365,13126.111232839998,71.02907774999767,53563.18983552
2023-06-08,23:36:07.000,159,10990134,14205,0,1686267366,13126.131441769998,70.94448818999808,53563.217784
2023-06-08,23:36:08.000,159,10990133,14005,0,1686267367,13126.144914389988,70.93038992999936,53563.23874536
2023-06-08,23:36:09.000,159,10990120,14285,0,1686267368,13126.124705460003,70.88809515000321,53563.161887040005
2023-06-08,23:36:10.000,159,10990092,14245,0,1686267369,13126.165123319988,70.89514428000257,53563.161887040005
2023-06-08,23:36:11.000,159,10990146,14245,0,1686267370,13126.151650699998,70.86694775999786,53563.16887416
2023-06-08,23:36:12.000,159,10990079,14565,0,1686267371,13126.212277489998,70.85284949999914,53563.25271960001
2023-06-08,23:36:13.000,159,10990079,14245,0,1686267372,13126.151650699998,70.80350559000362,53563.23874536
2023-06-08,23:36:14.000,159,10990128,14165,0,1686267373,13126.171859629998,70.81055472000298,53563.17586128
2023-06-08,23:36:15.000,159,10990100,14245,0,1686267374,13126.151650699998,70.77530906999891,53563.16887416
2023-06-08,23:36:16.000,159,10990100,14285,0,1686267375,13126.212277489998,70.81055472000298,53563.25271960001
2023-06-08,23:36:17.000,159,10990109,14165,0,1686267376,13126.198804869993,70.76825993999955,53563.18284840001
2023-06-08,23:36:18.000,159,10990131,14125,0,1686267377,13126.266167969989,70.79645646000426,53563.161887040005
2023-06-08,23:36:19.000,159,10990139,14525,0,1686267378,13126.353739999999,70.7612108100002,53563.25271960001
2023-06-08,23:36:20.000,159,10990105,14565,0,1686267379,13126.367212619989,70.79645646000426,53563.17586128
2023-06-08,23:36:21.000,159,10990117,14285,0,1686267380,13126.387421549989,70.74711255000148,53563.15489992001
2023-06-08,23:36:22.000,159,10990129,14245,0,1686267381,13126.347003689989,70.78235819999827,53563.11996432
2023-06-08,23:36:23.000,159,10990170,14245,0,1686267382,13126.394157859999,70.77530906999891,53563.12695144
2023-06-08,23:36:24.000,159,10990059,14445,0,1686267383,13126.367212619989,70.81760385000234,53563.08502872001
2023-06-08,23:36:25.000,159,10990101,14245,0,1686267384,13126.414366789999,70.80350559000362,53563.092015840004
2023-06-08,23:36:26.000,159,10990101,14565,0,1686267385,13126.461520959994,70.83170211000106,53563.11996432
2023-06-08,23:36:27.000,159,10990079,14525,0,1686267386,13126.47499358,70.83875124000042,53563.22477112001
2023-06-08,23:36:28.000,159,10990113,14325,0,1686267387,13126.48846619999,70.89514428000257,53563.210796880005
2023-06-08,23:36:29.000,159,10990109,14125,0,1686267388,13126.44804833999,70.90219341000193,53563.112977200006
2023-06-08,23:36:30.000,159,10990077,14245,0,1686267389,13126.42783940999,70.93038992999936,53563.10599008001
2023-06-08,23:36:31.000,159,10990108,14405,0,1686267390,13126.52888405999,70.9233408,53563.210796880005
2023-06-08,23:36:32.000,159,10990102,14205,0,1686267391,13126.562565609995,70.96563558000344,53563.18284840001
2023-06-08,23:36:33.000,159,10990115,14245,0,1686267392,13126.602983469995,70.93743905999872,53563.210796880005
2023-06-08,23:36:34.000,159,10990090,14405,0,1686267393,13126.57603823,70.99383210000087,53563.18284840001
2023-06-08,23:36:35.000,159,10990035,14405,0,1686267394,13126.582774539995,70.99383210000087,53563.217784
2023-06-08,23:36:36.000,159,10990097,14525,0,1686267395,13126.582774539995,71.00793035999959,53563.22477112001
2023-06-08,23:36:37.000,159,10990103,14525,0,1686267396,13126.623192399995,71.07842166000046,53563.18284840001
2023-06-08,23:36:38.000,159,10990102,14485,0,1686267397,13126.63666502,71.06432340000174,53563.18284840001
2023-06-08,23:36:39.000,159,10990121,14525,0,1686267398,13126.61645609,71.07842166000046,53563.12695144
2023-06-08,23:36:40.000,159,10990131,14165,0,1686267399,13126.643401329995,71.14891296000133,53563.12695144
2023-06-08,23:36:41.000,159,10990134,14165,0,1686267400,13126.75118228999,71.1700603499994,53563.210796880005
2023-06-08,23:36:42.000,159,10990125,14405,0,1686267401,13126.7579186,71.22645339000155,53563.19682264
2023-06-08,23:36:43.000,159,10990076,14525,0,1686267402,13126.784863839996,71.24055165000027,53563.23175824001
2023-06-08,23:36:44.000,159,10990104,14405,0,1686267403,13126.71076442999,71.28989556000306,53563.22477112001
2023-06-08,23:36:45.000,159,10990084,14325,0,1686267404,13126.79833646,71.32514120999986,53563.25271960001
2023-06-08,23:36:46.000,159,10990049,14125,0,1686267405,13126.73770967,71.38858338000136,53563.23874536
2023-06-08,23:36:47.000,159,10990085,14525,0,1686267406,13126.784863839996,71.38858338000136,53563.27368096001
2023-06-08,23:36:48.000,159,10990118,14285,0,1686267407,13126.77139121999,71.45907468000223,53563.259706720004
2023-06-08,23:36:49.000,159,10990111,14205,0,1686267408,13126.85896325,71.48022207000031,53563.34355216
2023-06-08,23:36:50.000,159,10990084,14285,0,1686267409,13126.85896325,71.48022207000031,53563.39246200001
2023-06-08,23:36:51.000,159,10990099,14765,0,1686267410,13126.81854539,71.50841858999775,53563.37150064001
2023-06-08,23:36:52.000,159,10990080,14285,0,1686267411,13126.75118228999,71.57186075999925,53563.33656504
2023-06-08,23:36:53.000,159,10990120,13885,0,1686267412,13126.845490629996,71.55776250000054,53563.41342336
2023-06-08,23:36:54.000,159,10990113,14285,0,1686267413,13126.81180907999,71.63530293000076,53563.41342336
2023-06-08,23:36:55.000,159,10990107,14325,0,1686267414,13126.805072769996,71.64235206000012,53563.39246200001
2023-06-08,23:36:56.000,159,10990084,14525,0,1686267415,13126.83875432,71.6634994499982,53563.38547488
2023-06-08,23:36:57.000,159,10990097,14565,0,1686267416,13126.939798970001,71.6634994499982,53563.48329456
2023-06-08,23:36:58.000,159,10990097,14245,0,1686267417,13126.933062659991,71.67054858000483,53563.49028168001
2023-06-08,23:36:59.000,159,10990069,14165,0,1686267418,13126.966744209996,71.69169597000291,53563.546178640005
2023-06-08,23:37:00.000,159,10990091,14205,0,1686267419,13126.885908489996,71.75513814000442,53563.45534608
2023-06-08,23:37:01.000,159,10990078,14125,0,1686267420,13127.013898379992,71.74808900999778,53563.51124304
2023-06-08,23:37:02.000,159,10990074,14285,0,1686267421,13126.933062659991,71.74808900999778,53563.4623332
2023-06-08,23:37:03.000,159,10990103,14285,0,1686267422,13127.027370999996,71.75513814000442,53563.546178640005
2023-06-08,23:37:04.000,159,10990101,14405,0,1686267423,13127.027370999996,71.79038379000121,53563.55316576
2023-06-08,23:37:05.000,159,10990113,14405,0,1686267424,13127.047579929997,71.76923640000314,53563.60906272001
2023-06-08,23:37:06.000,159,10990126,14245,0,1686267425,13127.054316239992,71.79038379000121,53563.69989528
2023-06-08,23:37:07.000,159,10990113,14485,0,1686267426,13127.081261480002,71.79743292000057,53563.74880512
2023-06-08,23:37:08.000,159,10990113,14045,0,1686267427,13127.047579929997,71.82562943999801,53563.73483088001
2023-06-08,23:37:09.000,159,10990096,14205,0,1686267428,13127.020634690001,71.81858030999865,53563.69989528
2023-06-08,23:37:10.000,159,10990105,14165,0,1686267429,13127.013898379992,71.88202248000016,53563.6719468
2023-06-08,23:37:11.000,159,10990114,14325,0,1686267430,13127.034107309992,71.86087509000208,53563.713869520005
2023-06-08,23:37:12.000,159,10990068,14405,0,1686267431,13127.007162069996,71.86087509000208,53563.68592104001
2023-06-08,23:37:13.000,159,10990100,14485,0,1686267432,13127.114943029992,71.8749733500008,53563.81867632
2023-06-08,23:37:14.000,159,10990099,14365,0,1686267433,13127.101470410002,71.89612073999888,53563.80470208001
2023-06-08,23:37:15.000,159,10990082,14245,0,1686267434,13127.081261480002,71.91726813000423,53563.77675360001
2023-06-08,23:37:16.000,159,10990118,14045,0,1686267435,13127.087997789997,71.93841552000231,53563.81867632
2023-06-08,23:37:17.000,159,10990099,14005,0,1686267436,13127.087997789997,71.99480856000446,53563.88854752
2023-06-08,23:37:18.000,159,10990107,14365,0,1686267437,13127.128415649997,71.98775942999782,53563.87457328001
2023-06-08,23:37:19.000,159,10990107,13965,0,1686267438,13127.081261480002,72.00185769000382,53563.88854752
2023-06-08,23:37:20.000,159,10990070,14485,0,1686267439,13127.141888270002,72.05825072999869,53564.0562384
2023-06-08,23:37:21.000,159,10990097,14285,0,1686267440,13127.114943029992,72.07234899000468,53563.97239296001
2023-06-08,23:37:22.000,159,10990108,14085,0,1686267441,13127.094734099992,72.07234899000468,53563.96540584
2023-06-08,23:37:23.000,159,10990100,14085,0,1686267442,13127.189042439997,72.04415246999997,53564.0562384
2023-06-08,23:37:24.000,159,10990121,14445,0,1686267443,13127.128415649997,72.14284028999828,53564.00732856
2023-06-08,23:37:25.000,159,10990025,14245,0,1686267444,13127.148624579997,72.10759464000148,53564.01431568
2023-06-08,23:37:26.000,159,10990100,14325,0,1686267445,13127.094734099992,72.13579115999892,53563.9863672
2023-06-08,23:37:27.000,159,10990066,13805,0,1686267446,13127.128415649997,72.15693855000427,53563.93745736
2023-06-08,23:37:28.000,159,10990095,14085,0,1686267447,13127.162097200002,72.20628245999978,53564.02130280001
2023-06-08,23:37:29.000,159,10990073,14125,0,1686267448,13127.094734099992,72.20628245999978,53563.97938008
2023-06-08,23:37:30.000,159,10990123,14525,0,1686267449,13127.189042439997,72.19218420000107,53564.08418688
2023-06-08,23:37:31.000,159,10990101,14245,0,1686267450,13127.101470410002,72.21333158999914,53564.02130280001
2023-06-08,23:37:32.000,159,10990078,14085,0,1686267451,13127.128415649997,72.2344789800045,53564.11213536001
2023-06-08,23:37:33.000,159,10990079,14205,0,1686267452,13127.121679340002,72.22742984999786,53564.1261096
2023-06-08,23:37:34.000,159,10990101,13845,0,1686267453,13127.054316239992,72.2344789800045,53564.000341440005
2023-06-08,23:37:35.000,159,10990093,14205,0,1686267454,13127.094734099992,72.2344789800045,53564.13309672
2023-06-08,23:37:36.000,159,10990047,14125,0,1686267455,13127.047579929997,72.25562637000257,53564.09117400001
2023-06-08,23:37:37.000,159,10990128,13965,0,1686267456,13127.027370999996,72.27677376000065,53564.08418688
2023-06-08,23:37:38.000,159,10990114,14405,0,1686267457,13127.067788859997,72.28382289000001,53564.08418688
2023-06-08,23:37:39.000,159,10990098,14365,0,1686267458,13127.047579929997,72.26267550000193,53564.17501944
2023-06-08,23:37:40.000,159,10990150,14525,0,1686267459,13127.020634690001,72.28382289000001,53564.14707096
2023-06-08,23:37:41.000,159,10990119,14125,0,1686267460,13127.007162069996,72.28382289000001,53564.119122480006
2023-06-08,23:37:42.000,159,10990074,14245,0,1686267461,13126.953271589991,72.29792114999873,53564.168032320005
2023-06-08,23:37:43.000,159,10990068,14285,0,1686267462,13126.966744209996,72.28382289000001,53564.10514824
2023-06-08,23:37:44.000,159,10990115,14045,0,1686267463,13126.892644799991,72.29792114999873,53564.09117400001
2023-06-08,23:37:45.000,159,10990105,14165,0,1686267464,13126.912853729991,72.27677376000065,53564.14008384001
2023-06-08,23:37:46.000,159,10990140,14445,0,1686267465,13126.87917218,72.28382289000001,53564.09117400001
2023-06-08,23:37:47.000,159,10990098,14285,0,1686267466,13126.872435869991,72.24857724000321,53564.16104520001
2023-06-08,23:37:48.000,159,10990119,14045,0,1686267467,13126.784863839996,72.24152811000386,53564.07719976
2023-06-08,23:37:49.000,159,10990117,14365,0,1686267468,13126.764654909995,72.24152811000386,53564.10514824
2023-06-08,23:37:50.000,159,10990110,14445,0,1686267469,13126.784863839996,72.2344789800045,53564.11213536001
2023-06-08,23:37:51.000,159,10990128,14085,0,1686267470,13126.69055549999,72.2344789800045,53563.99335432001
2023-06-08,23:37:52.000,159,10990127,14325,0,1686267471,13126.75118228999,72.2203807199985,53564.02828992
2023-06-08,23:37:53.000,159,10990104,14045,0,1686267472,13126.764654909995,72.14988942000491,53564.06322552001
2023-06-08,23:37:54.000,159,10990075,14365,0,1686267473,13126.73097335999,72.16398768000363,53564.09117400001
2023-06-08,23:37:55.000,159,10990123,14005,0,1686267474,13126.65687395,72.11464377000084,53563.97239296001
2023-06-08,23:37:56.000,159,10990132,14885,0,1686267475,13126.67034656999,72.07234899000468,53563.99335432001
2023-06-08,23:37:57.000,159,10990153,14365,0,1686267476,13126.61645609,72.04415246999997,53563.92348312001
2023-06-08,23:37:58.000,159,10990077,14325,0,1686267477,13126.61645609,72.00185769000382,53564.00732856
2023-06-08,23:37:59.000,159,10990058,14205,0,1686267478,13126.56930191999,71.95956291000039,53563.95841872
2023-06-08,23:38:00.000,159,10990069,14365,0,1686267479,13126.441312029994,71.91021900000487,53563.930470240004
2023-06-08,23:38:01.000,159,10990079,14285,0,1686267480,13126.481729889994,71.88202248000016,53564.00732856
2023-06-08,23:38:02.000,159,10990106,14125,0,1686267481,13126.481729889994,71.84677683000336,53564.07021264001
2023-06-08,23:38:03.000,159,10990124,14165,0,1686267482,13126.454784649999,71.83267857000465,53564.07719976
2023-06-08,23:38:04.000,159,10990114,14245,0,1686267483,13126.387421549989,71.839727700004,53563.951431600006
2023-06-08,23:38:05.000,159,10990120,14405,0,1686267484,13126.293113209998,71.79743292000057,53563.832650560005
2023-06-08,23:38:06.000,159,10990112,14525,0,1686267485,13126.239222729993,71.79743292000057,53563.85361192001
2023-06-08,23:38:07.000,159,10990101,14365,0,1686267486,13126.198804869993,71.80448204999993,53563.783740720006
2023-06-08,23:38:08.000,159,10990093,14325,0,1686267487,13126.205541179988,71.79743292000057,53563.86758616
2023-06-08,23:38:09.000,159,10990121,14285,0,1686267488,13126.205541179988,71.79743292000057,53563.86758616
2023-06-08,23:38:10.000,159,10990074,14285,0,1686267489,13126.165123319988,71.7762855300025,53563.85361192001
2023-06-08,23:38:11.000,159,10990100,14125,0,1686267490,13126.097760219993,71.75513814000442,53563.741818
2023-06-08,23:38:12.000,159,10990106,13965,0,1686267491,13126.104496530003,71.75513814000442,53563.72784376001
2023-06-08,23:38:13.000,159,10990074,14205,0,1686267492,13126.097760219993,71.69874510000227,53563.67893392
2023-06-08,23:38:14.000,159,10990074,14405,0,1686267493,13126.037133429993,71.75513814000442,53563.664959680005
2023-06-08,23:38:15.000,159,10990067,14365,0,1686267494,13126.016924499992,71.75513814000442,53563.6020756
2023-06-08,23:38:16.000,159,10990054,14205,0,1686267495,13125.956297709992,71.7269416199997,53563.56714000001
2023-06-08,23:38:17.000,159,10990088,14405,0,1686267496,13126.030397119997,71.7269416199997,53563.65797256001
2023-06-08,23:38:18.000,159,10990082,14245,0,1686267497,13126.016924499992,71.7269416199997,53563.63701120001
2023-06-08,23:38:19.000,159,10990090,14205,0,1686267498,13125.942825090002,71.74103987999843,53563.55316576
2023-06-08,23:38:20.000,159,10990153,14445,0,1686267499,13125.942825090002,71.68464684000355,53563.58111424
2023-06-08,23:38:21.000,159,10990107,14405,0,1686267500,13125.963034020002,71.67759771000419,53563.48329456
2023-06-08,23:38:22.000,159,10990092,13845,0,1686267501,13125.936088779992,71.71284336000099,53563.49028168001
2023-06-08,23:38:23.000,159,10990088,14365,0,1686267502,13125.956297709992,71.69169597000291,53563.497268800005
2023-06-08,23:38:24.000,159,10990112,14365,0,1686267503,13125.888934609997,71.6634994499982,53563.40643624
2023-06-08,23:38:25.000,159,10990062,14525,0,1686267504,13125.909143539997,71.65645031999884,53563.44137184001
2023-06-08,23:38:26.000,159,10990087,14125,0,1686267505,13125.922616160002,71.6282538000014,53563.427397600004
2023-06-08,23:38:27.000,159,10990081,14165,0,1686267506,13125.949561399997,71.6282538000014,53563.30861656
2023-06-08,23:38:28.000,159,10990107,14365,0,1686267507,13125.875461989992,71.60005728000397,53563.29464232
2023-06-08,23:38:29.000,159,10990100,14205,0,1686267508,13125.808098889996,71.6282538000014,53563.161887040005
2023-06-08,23:38:30.000,159,10990065,14605,0,1686267509,13125.828307819997,71.63530293000076,53563.19682264
2023-06-08,23:38:31.000,159,10990118,14445,0,1686267510,13125.868725679997,71.60005728000397,53563.27368096001
2023-06-08,23:38:32.000,159,10990088,14365,0,1686267511,13125.841780440001,71.59300815000461,53563.22477112001
2023-06-08,23:38:33.000,159,10990070,14725,0,1686267512,13125.848516749997,71.57890988999861,53563.22477112001
2023-06-08,23:38:34.000,159,10990089,14205,0,1686267513,13125.841780440001,71.55071337000118,53563.30162944001
2023-06-08,23:38:35.000,159,10990094,14525,0,1686267514,13125.835044129992,71.54366424000182,53563.17586128
2023-06-08,23:38:36.000,159,10990089,14365,0,1686267515,13125.888934609997,71.49432032999903,53563.23175824001
2023-06-08,23:38:37.000,159,10990101,14365,0,1686267516,13125.909143539997,71.47317294000095,53563.280668080006
2023-06-08,23:38:38.000,159,10990102,14605,0,1686267517,13125.861989370002,71.48727119999967,53563.217784
2023-06-08,23:38:39.000,159,10990110,14445,0,1686267518,13125.848516749997,71.4308781600048,53563.08502872001
2023-06-08,23:38:40.000,159,10990069,14205,0,1686267519,13125.828307819997,71.43792729000415,53563.09900296
2023-06-08,23:38:41.000,159,10990080,14365,0,1686267520,13125.949561399997,71.37448512000265,53563.1479128
2023-06-08,23:38:42.000,159,10990101,14205,0,1686267521,13125.915879849992,71.37448512000265,53563.10599008001
2023-06-08,23:38:43.000,159,10990066,14365,0,1686267522,13125.949561399997,71.35333773000457,53563.07105448
2023-06-08,23:38:44.000,159,10990074,14325,0,1686267523,13125.909143539997,71.35333773000457,53563.02214464
2023-06-08,23:38:45.000,159,10990045,14525,0,1686267524,13125.963034020002,71.36038686000393,53563.06406736001
2023-06-08,23:38:46.000,159,10990090,14205,0,1686267525,13125.949561399997,71.3180920800005,53562.95926056
2023-06-08,23:38:47.000,159,10990064,14325,0,1686267526,13125.976506639992,71.31104295000114,53563.0780416
2023-06-08,23:38:48.000,159,10990099,14205,0,1686267527,13125.942825090002,71.29694469000242,53563.05708024001
2023-06-08,23:38:49.000,159,10990096,14685,0,1686267528,13126.023660810002,71.30399382000178,53563.08502872001
2023-06-08,23:38:50.000,159,10990068,14405,0,1686267529,13125.996715569992,71.3180920800005,53563.14092568
2023-06-08,23:38:51.000,159,10990090,14085,0,1686267530,13126.003451880002,71.30399382000178,53563.11996432
2023-06-08,23:38:52.000,159,10990057,14165,0,1686267531,13125.929352469997,71.33923946999857,53562.994196160005
2023-06-08,23:38:53.000,159,10990121,14525,0,1686267532,13125.909143539997,71.33923946999857,53562.98022192
2023-06-08,23:38:54.000,159,10990084,14405,0,1686267533,13125.936088779992,71.3180920800005,53563.14092568
2023-06-08,23:38:55.000,159,10990119,14405,0,1686267534,13125.861989370002,71.35333773000457,53563.07105448
2023-06-08,23:38:56.000,159,10990079,14205,0,1686267535,13125.942825090002,71.33923946999857,53563.18983552
2023-06-08,23:38:57.000,159,10990136,14205,0,1686267536,13125.936088779992,71.37448512000265,53563.210796880005
2023-06-08,23:38:58.000,159,10990111,14365,0,1686267537,13125.868725679997,71.381534250002,53563.1479128
2023-06-08,23:38:59.000,159,10990077,14445,0,1686267538,13125.875461989992,71.39563251000072,53563.18983552
2023-06-08,23:39:00.000,159,10990140,14245,0,1686267539,13125.841780440001,71.38858338000136,53563.19682264
2023-06-08,23:39:01.000,159,10990133,14165,0,1686267540,13125.835044129992,71.36038686000393,53563.15489992001
2023-06-08,23:39:02.000,159,10990084,14485,0,1686267541,13125.787889959996,71.381534250002,53563.18284840001
2023-06-08,23:39:03.000,159,10990111,14365,0,1686267542,13125.733999479991,71.38858338000136,53563.14092568
2023-06-08,23:39:04.000,159,10990079,14245,0,1686267543,13125.727263169996,71.4308781600048,53563.092015840004
2023-06-08,23:39:05.000,159,10990060,14365,0,1686267544,13125.754208409991,71.40268164000008,53563.23874536
2023-06-08,23:39:06.000,159,10990082,14285,0,1686267545,13125.754208409991,71.40268164000008,53563.23874536
2023-06-08,23:39:07.000,159,10990094,14285,0,1686267546,13125.693581619991,71.45202555000287,53563.1479128
2023-06-08,23:39:08.000,159,10990103,14325,0,1686267547,13125.713790549991,71.4308781600048,53563.23874536
2023-06-08,23:39:09.000,159,10990055,14085,0,1686267548,13125.666636379996,71.43792729000415,53563.1479128
2023-06-08,23:39:10.000,159,10990102,14205,0,1686267549,13125.606009589996,71.48022207000031,53563.05009312
2023-06-08,23:39:11.000,159,10990125,14365,0,1686267550,13125.59927328,71.49432032999903,53563.00118328
2023-06-08,23:39:12.000,159,10990069,14445,0,1686267551,13125.673372689991,71.47317294000095,53563.12695144
2023-06-08,23:39:13.000,159,10990080,14565,0,1686267552,13125.707054239996,71.51546772000438,53563.112977200006
2023-06-08,23:39:14.000,159,10990117,14325,0,1686267553,13125.65990007,71.55071337000118,53563.15489992001
2023-06-08,23:39:15.000,159,10990080,14365,0,1686267554,13125.693581619991,71.54366424000182,53563.161887040005
2023-06-08,23:39:16.000,159,10990092,14205,0,1686267555,13125.646427449996,71.57186075999925,53563.19682264
2023-06-08,23:39:17.000,159,10990097,14245,0,1686267556,13125.63969114,71.5295659800031,53563.09900296
2023-06-08,23:39:18.000,159,10990096,14165,0,1686267557,13125.55211910999,71.58595901999797,53563.02913176
2023-06-08,23:39:19.000,159,10990088,14485,0,1686267558,13125.565591729996,71.57890988999861,53563.07105448
2023-06-08,23:39:20.000,159,10990110,13965,0,1686267559,13125.63969114,71.59300815000461,53563.1479128
2023-06-08,23:39:21.000,159,10990072,14285,0,1686267560,13125.673372689991,71.5648116299999,53563.16887416
2023-06-08,23:39:22.000,159,10990093,14205,0,1686267561,13125.63969114,71.57890988999861,53563.16887416
2023-06-08,23:39:23.000,159,10990063,14485,0,1686267562,13125.666636379996,71.57186075999925,53563.161887040005
2023-06-08,23:39:24.000,159,10990115,14205,0,1686267563,13125.545382799995,71.59300815000461,53563.1479128
2023-06-08,23:39:25.000,159,10990132,14125,0,1686267564,13125.565591729996,71.60710641000333,53563.09900296
2023-06-08,23:39:26.000,159,10990064,14045,0,1686267565,13125.585800659996,71.60710641000333,53563.15489992001
2023-06-08,23:39:27.000,159,10990061,14525,0,1686267566,13125.585800659996,71.61415554000268,53563.17586128
2023-06-08,23:39:28.000,159,10990081,14485,0,1686267567,13125.51170124999,71.67759771000419,53563.17586128
2023-06-08,23:39:29.000,159,10990096,14245,0,1686267568,13125.545382799995,71.63530293000076,53563.22477112001
2023-06-08,23:39:30.000,159,10990080,14205,0,1686267569,13125.53191017999,71.69169597000291,53563.210796880005
2023-06-08,23:39:31.000,159,10990079,14085,0,1686267570,13125.51843756,71.68464684000355,53563.24573248
2023-06-08,23:39:32.000,159,10990110,14125,0,1686267571,13125.49149231999,71.71989249000035,53563.19682264
2023-06-08,23:39:33.000,159,10990102,14405,0,1686267572,13125.4780197,71.74103987999843,53563.26669384
2023-06-08,23:39:34.000,159,10990136,14445,0,1686267573,13125.39718398,71.76218727000378,53563.18983552
2023-06-08,23:39:35.000,159,10990102,14165,0,1686267574,13125.343293499995,71.7762855300025,53563.17586128
2023-06-08,23:39:36.000,159,10990081,14445,0,1686267575,13125.43086552999,71.7762855300025,53563.35053928001
2023-06-08,23:39:37.000,159,10990074,14405,0,1686267576,13125.45781077,71.81858030999865,53563.31560368
2023-06-08,23:39:38.000,159,10990099,14205,0,1686267577,13125.45781077,71.79743292000057,53563.3575264
2023-06-08,23:39:39.000,159,10990085,14405,0,1686267578,13125.45107445999,71.79743292000057,53563.32259080001
2023-06-08,23:39:40.000,159,10990102,13965,0,1686267579,13125.363502429995,71.84677683000336,53563.24573248
2023-06-08,23:39:41.000,159,10990112,14125,0,1686267580,13125.383711359995,71.86087509000208,53563.27368096001
2023-06-08,23:39:42.000,159,10990090,14405,0,1686267581,13125.31634826,71.86087509000208,53563.30861656
2023-06-08,23:39:43.000,159,10990080,14565,0,1686267582,13125.323084569995,71.91021900000487,53563.3575264
2023-06-08,23:39:44.000,159,10990080,14445,0,1686267583,13125.33655719,71.89612073999888,53563.37150064001
2023-06-08,23:39:45.000,159,10990118,14445,0,1686267584,13125.35002980999,71.91726813000423,53563.36451352
2023-06-08,23:39:46.000,159,10990072,14445,0,1686267585,13125.28940301999,71.91021900000487,53563.33656504
2023-06-08,23:39:47.000,159,10990093,14285,0,1686267586,13125.302875639994,71.94546465000167,53563.427397600004
2023-06-08,23:39:48.000,159,10990136,14165,0,1686267587,13125.26919408999,71.95251378000103,53563.378487760005
2023-06-08,23:39:49.000,159,10990068,14205,0,1686267588,13125.201830989994,71.9736611699991,53563.39246200001
2023-06-08,23:39:50.000,159,10990158,14405,0,1686267589,13125.168149439989,71.98775942999782,53563.37150064001
2023-06-08,23:39:51.000,159,10990056,14365,0,1686267590,13125.154676819999,71.98775942999782,53563.44137184001
2023-06-08,23:39:52.000,159,10990077,14405,0,1686267591,13125.18835836999,72.03005421000125,53563.46932032001
2023-06-08,23:39:53.000,159,10990145,14325,0,1686267592,13125.107522649989,72.10054551000212,53563.427397600004
2023-06-08,23:39:54.000,159,10990080,14405,0,1686267593,13125.168149439989,72.06529985999805,53563.51124304
2023-06-08,23:39:55.000,159,10990066,14245,0,1686267594,13125.134467889999,72.11464377000084,53563.49028168001
2023-06-08,23:39:56.000,159,10990118,14325,0,1686267595,13125.134467889999,72.13579115999892,53563.44137184001
2023-06-08,23:39:57.000,159,10990095,14205,0,1686267596,13125.019950619993,72.16398768000363,53563.41342336
2023-06-08,23:39:58.000,159,10990114,14445,0,1686267597,13125.026686929989,72.1851350700017,53563.51124304
2023-06-08,23:39:59.000,159,10990152,14205,0,1686267598,13125.046895859989,72.19218420000107,53563.53919152001
2023-06-08,23:40:00.000,159,10990095,14245,0,1686267599,13125.046895859989,72.22742984999786,53563.546178640005
2023-06-08,23:40:01.000,159,10990124,14285,0,1686267600,13124.993005379998,72.22742984999786,53563.44137184001
2023-06-08,23:40:02.000,159,10990092,14125,0,1686267601,13125.013214309998,72.22742984999786,53563.51823016001
2023-06-08,23:40:03.000,159,10990141,14445,0,1686267602,13125.013214309998,72.2203807199985,53563.56714000001
2023-06-08,23:40:04.000,159,10990033,14365,0,1686267603,13124.979532759993,72.27677376000065,53563.5322044
2023-06-08,23:40:05.000,159,10990096,14405,0,1686267604,13124.925642280003,72.29087201999937,53563.448358960006
2023-06-08,23:40:06.000,159,10990092,14285,0,1686267605,13124.891960729998,72.30497027999809,53563.49028168001
2023-06-08,23:40:07.000,159,10990098,14405,0,1686267606,13124.891960729998,72.31201941000472,53563.44137184001
2023-06-08,23:40:08.000,159,10990093,14045,0,1686267607,13124.945851209988,72.32611767000344,53563.53919152001
2023-06-08,23:40:09.000,159,10990112,14525,0,1686267608,13124.898697039993,72.30497027999809,53563.40643624
2023-06-08,23:40:10.000,159,10990075,14205,0,1686267609,13124.912169659998,72.35431419000088,53563.378487760005
2023-06-08,23:40:11.000,159,10990155,14285,0,1686267610,13124.898697039993,72.3684124499996,53563.448358960006
2023-06-08,23:40:12.000,159,10990077,14165,0,1686267611,13124.959323829993,72.36136332000024,53563.427397600004
2023-06-08,23:40:13.000,159,10990120,14485,0,1686267612,13124.898697039993,72.34726506000152,53563.4623332
2023-06-08,23:40:14.000,159,10990080,14085,0,1686267613,13124.925642280003,72.38955983999767,53563.497268800005
2023-06-08,23:40:15.000,159,10990072,14085,0,1686267614,13124.851542869998,72.3684124499996,53563.41342336
2023-06-08,23:40:16.000,159,10990089,14045,0,1686267615,13124.844806560002,72.41070723000303,53563.43438472
2023-06-08,23:40:17.000,159,10990087,14485,0,1686267616,13124.925642280003,72.35431419000088,53563.4623332
2023-06-08,23:40:18.000,159,10990136,14045,0,1686267617,13124.912169659998,72.3684124499996,53563.56015288001
2023-06-08,23:40:19.000,159,10990118,14485,0,1686267618,13124.891960729998,72.40365810000367,53563.50425592
2023-06-08,23:40:20.000,159,10990113,13925,0,1686267619,13124.817861319993,72.43890375000046,53563.39246200001
2023-06-08,23:40:21.000,159,10990133,14445,0,1686267620,13124.851542869998,72.37546157999896,53563.448358960006
2023-06-08,23:40:22.000,159,10990070,14205,0,1686267621,13124.831333939997,72.38251070999831,53563.39246200001
2023-06-08,23:40:23.000,159,10990088,14125,0,1686267622,13124.865015490002,72.37546157999896,53563.39944912001
2023-06-08,23:40:24.000,159,10990114,14085,0,1686267623,13124.817861319993,72.40365810000367,53563.35053928001
2023-06-08,23:40:25.000,159,10990070,14325,0,1686267624,13124.858279179993,72.42480549000175,53563.448358960006
2023-06-08,23:40:26.000,159,10990086,14125,0,1686267625,13124.865015490002,72.37546157999896,53563.47630744
2023-06-08,23:40:27.000,159,10990129,14445,0,1686267626,13124.898697039993,72.38251070999831,53563.52521728
2023-06-08,23:40:28.000,159,10990120,14605,0,1686267627,13124.878488109993,72.41070723000303,53563.48329456
2023-06-08,23:40:29.000,159,10990102,14405,0,1686267628,13124.918905969993,72.40365810000367,53563.46932032001
2023-06-08,23:40:30.000,159,10990065,14205,0,1686267629,13124.878488109993,72.42480549000175,53563.448358960006
2023-06-08,23:40:31.000,159,10990110,14165,0,1686267630,13124.865015490002,72.4318546200011,53563.42041048001
2023-06-08,23:40:32.000,159,10990141,14365,0,1686267631,13124.885224420002,72.4318546200011,53563.448358960006
2023-06-08,23:40:33.000,159,10990066,14485,0,1686267632,13124.905433350003,72.43890375000046,53563.46932032001
2023-06-08,23:40:34.000,159,10990118,14125,0,1686267633,13124.918905969993,72.4671002699979,53563.497268800005
2023-06-08,23:40:35.000,159,10990090,14165,0,1686267634,13124.939114899993,72.41070723000303,53563.49028168001
2023-06-08,23:40:36.000,159,10990073,14205,0,1686267635,13124.932378589998,72.41070723000303,53563.52521728
2023-06-08,23:40:37.000,159,10990088,14245,0,1686267636,13124.972796449998,72.43890375000046,53563.48329456
2023-06-08,23:40:38.000,159,10990070,14325,0,1686267637,13124.844806560002,72.48824766000325,53563.2876552
2023-06-08,23:40:39.000,159,10990088,13725,0,1686267638,13124.966060139988,72.45300200999918,53563.42041048001
2023-06-08,23:40:40.000,159,10990099,14365,0,1686267639,13124.939114899993,72.4671002699979,53563.43438472
2023-06-08,23:40:41.000,159,10990085,14205,0,1686267640,13124.986269069988,72.4318546200011,53563.40643624
2023-06-08,23:40:42.000,159,10990093,14005,0,1686267641,13124.993005379998,72.49529679000261,53563.40643624
2023-06-08,23:40:43.000,159,10990064,14365,0,1686267642,13124.959323829993,72.4671002699979,53563.35053928001
2023-06-08,23:40:44.000,159,10990071,14445,0,1686267643,13124.986269069988,72.47414940000453,53563.43438472
2023-06-08,23:40:45.000,159,10990083,14165,0,1686267644,13124.972796449998,72.50234592000197,53563.31560368
2023-06-08,23:40:46.000,159,10990102,14205,0,1686267645,13125.019950619993,72.50234592000197,53563.448358960006
2023-06-08,23:40:47.000,159,10990087,14205,0,1686267646,13125.067104789989,72.47414940000453,53563.51124304
2023-06-08,23:40:48.000,159,10990062,14725,0,1686267647,13125.073841099998,72.4671002699979,53563.44137184001
2023-06-08,23:40:49.000,159,10990114,14325,0,1686267648,13125.087313719989,72.4671002699979,53563.40643624
2023-06-08,23:40:50.000,159,10990104,14565,0,1686267649,13125.127731579989,72.4671002699979,53563.50425592
2023-06-08,23:40:51.000,159,10990042,14245,0,1686267650,13125.141204199994,72.47414940000453,53563.448358960006
2023-06-08,23:40:52.000,159,10990158,14405,0,1686267651,13125.067104789989,72.4811985300039,53563.34355216
2023-06-08,23:40:53.000,159,10990113,14205,0,1686267652,13125.18835836999,72.45300200999918,53563.448358960006
2023-06-08,23:40:54.000,159,10990049,14325,0,1686267653,13125.18835836999,72.49529679000261,53563.47630744
2023-06-08,23:40:55.000,159,10990062,14365,0,1686267654,13125.222039919994,72.45300200999918,53563.44137184001
2023-06-08,23:40:56.000,159,10990087,14285,0,1686267655,13125.242248849994,72.46005113999854,53563.46932032001
2023-06-08,23:40:57.000,159,10990113,14485,0,1686267656,13125.37023873999,72.43890375000046,53563.56714000001
2023-06-08,23:40:58.000,159,10990119,14285,0,1686267657,13125.32982087999,72.42480549000175,53563.47630744
2023-06-08,23:40:59.000,159,10990119,14205,0,1686267658,13125.39718398,72.4318546200011,53563.448358960006
2023-06-08,23:41:00.000,159,10990146,14245,0,1686267659,13125.35002980999,72.44595287999982,53563.427397600004
2023-06-08,23:41:01.000,159,10990097,14205,0,1686267660,13125.444338149995,72.43890375000046,53563.427397600004
2023-06-08,23:41:02.000,159,10990101,14245,0,1686267661,13125.49822863,72.42480549000175,53563.4623332
2023-06-08,23:41:03.000,159,10990121,14205,0,1686267662,13125.545382799995,72.36136332000024,53563.47630744
2023-06-08,23:41:04.000,159,10990109,14485,0,1686267663,13125.55211910999,72.38955983999767,53563.4623332
2023-06-08,23:41:05.000,159,10990102,14245,0,1686267664,13125.63969114,72.38955983999767,53563.48329456
2023-06-08,23:41:06.000,159,10990085,14125,0,1686267665,13125.686845309996,72.35431419000088,53563.49028168001
2023-06-08,23:41:07.000,159,10990064,14045,0,1686267666,13125.767681029996,72.34021593000216,53563.4623332
2023-06-08,23:41:08.000,159,10990054,14045,0,1686267667,13125.774417339991,72.34021593000216,53563.43438472
2023-06-08,23:41:09.000,159,10990046,14205,0,1686267668,13125.794626269992,72.27677376000065,53563.39246200001
2023-06-08,23:41:10.000,159,10990122,14205,0,1686267669,13125.754208409991,72.26972463000129,53563.378487760005
2023-06-08,23:41:11.000,159,10990086,14325,0,1686267670,13125.882198300002,72.24857724000321,53563.49028168001
2023-06-08,23:41:12.000,159,10990114,14445,0,1686267671,13125.882198300002,72.27677376000065,53563.39944912001
2023-06-08,23:41:13.000,159,10990113,14165,0,1686267672,13125.963034020002,72.25562637000257,53563.45534608
2023-06-08,23:41:14.000,159,10990060,14365,0,1686267673,13125.983242950002,72.26267550000193,53563.4623332
2023-06-08,23:41:15.000,159,10990071,13965,0,1686267674,13125.969770329997,72.26267550000193,53563.41342336
2023-06-08,23:41:16.000,159,10990052,14165,0,1686267675,13126.010188189997,72.26267550000193,53563.44137184001
2023-06-08,23:41:17.000,159,10990090,14365,0,1686267676,13126.016924499992,72.28382289000001,53563.448358960006
2023-06-08,23:41:18.000,159,10990090,14285,0,1686267677,13125.963034020002,72.31201941000472,53563.448358960006
2023-06-08,23:41:19.000,159,10990109,14445,0,1686267678,13126.010188189997,72.31906854000408,53563.41342336
2023-06-08,23:41:20.000,159,10990066,14285,0,1686267679,13126.050606049997,72.26267550000193,53563.47630744
2023-06-08,23:41:21.000,159,10990111,14045,0,1686267680,13126.084287600002,72.22742984999786,53563.53919152001
2023-06-08,23:41:22.000,159,10990104,14085,0,1686267681,13126.138178079993,72.2344789800045,53563.63701120001
2023-06-08,23:41:23.000,159,10990059,14005,0,1686267682,13126.151650699998,72.19923333000042,53563.546178640005
2023-06-08,23:41:24.000,159,10990099,13965,0,1686267683,13126.084287600002,72.22742984999786,53563.49028168001
2023-06-08,23:41:25.000,159,10990093,14005,0,1686267684,13126.138178079993,72.22742984999786,53563.53919152001
2023-06-08,23:41:26.000,159,10990060,14165,0,1686267685,13126.158387009993,72.26267550000193,53563.546178640005
2023-06-08,23:41:27.000,159,10990049,14045,0,1686267686,13126.178595939993,72.22742984999786,53563.56714000001
2023-06-08,23:41:28.000,159,10990081,14245,0,1686267687,13126.158387009993,72.24857724000321,53563.51124304
2023-06-08,23:41:29.000,159,10990087,14165,0,1686267688,13126.219013799993,72.25562637000257,53563.55316576
2023-06-08,23:41:30.000,159,10990058,14045,0,1686267689,13126.266167969989,72.27677376000065,53563.616049840006
2023-06-08,23:41:31.000,159,10990053,14085,0,1686267690,13126.313322139998,72.28382289000001,53563.63002408
2023-06-08,23:41:32.000,159,10990084,14605,0,1686267691,13126.272904279998,72.28382289000001,53563.62303696
2023-06-08,23:41:33.000,159,10990105,14085,0,1686267692,13126.353739999999,72.29087201999937,53563.62303696
2023-06-08,23:41:34.000,159,10990069,14165,0,1686267693,13126.286376899989,72.26972463000129,53563.67893392
2023-06-08,23:41:35.000,159,10990086,14485,0,1686267694,13126.326794759989,72.29087201999937,53563.60906272001
2023-06-08,23:41:36.000,159,10990089,14205,0,1686267695,13126.239222729993,72.30497027999809,53563.50425592
2023-06-08,23:41:37.000,159,10990045,14365,0,1686267696,13126.387421549989,72.31906854000408,53563.67893392
2023-06-08,23:41:38.000,159,10990086,14125,0,1686267697,13126.400894169994,72.30497027999809,53563.664959680005
2023-06-08,23:41:39.000,159,10990058,14285,0,1686267698,13126.394157859999,72.32611767000344,53563.63701120001
2023-06-08,23:41:40.000,159,10990093,13965,0,1686267699,13126.326794759989,72.3331668000028,53563.63701120001
2023-06-08,23:41:41.000,159,10990146,14125,0,1686267700,13126.367212619989,72.3331668000028,53563.65797256001
2023-06-08,23:41:42.000,159,10990066,14285,0,1686267701,13126.380685239994,72.38251070999831,53563.595088480004
2023-06-08,23:41:43.000,159,10990056,14325,0,1686267702,13126.40763047999,72.38251070999831,53563.63701120001
2023-06-08,23:41:44.000,159,10990109,14165,0,1686267703,13126.394157859999,72.38955983999767,53563.63701120001
2023-06-08,23:41:45.000,159,10990042,14325,0,1686267704,13126.42783940999,72.38251070999831,53563.58810136001
2023-06-08,23:41:46.000,159,10990036,14325,0,1686267705,13126.44804833999,72.38955983999767,53563.68592104001
2023-06-08,23:41:47.000,159,10990115,14325,0,1686267706,13126.47499358,72.41070723000303,53563.713869520005
2023-06-08,23:41:48.000,159,10990082,14565,0,1686267707,13126.394157859999,72.41775636000239,53563.63701120001
2023-06-08,23:41:49.000,159,10990093,14205,0,1686267708,13126.360476309994,72.39660897000431,53563.595088480004
2023-06-08,23:41:50.000,159,10990104,14045,0,1686267709,13126.373948929999,72.42480549000175,53563.63701120001
2023-06-08,23:41:51.000,159,10990111,14285,0,1686267710,13126.400894169994,72.45300200999918,53563.58111424
2023-06-08,23:41:52.000,159,10990050,14085,0,1686267711,13126.387421549989,72.45300200999918,53563.64399832
2023-06-08,23:41:53.000,159,10990091,14165,0,1686267712,13126.46825726999,72.43890375000046,53563.65797256001
2023-06-08,23:41:54.000,159,10990098,14165,0,1686267713,13126.40763047999,72.48824766000325,53563.65098544
2023-06-08,23:41:55.000,159,10990099,14485,0,1686267714,13126.51541144,72.51644418000069,53563.65797256001
2023-06-08,23:41:56.000,159,10990106,14565,0,1686267715,13126.454784649999,72.53054243999941,53563.64399832
2023-06-08,23:41:57.000,159,10990069,14125,0,1686267716,13126.5558293,72.51644418000069,53563.60906272001
2023-06-08,23:41:58.000,159,10990089,14405,0,1686267717,13126.49520251,72.54464069999813,53563.616049840006
2023-06-08,23:41:59.000,159,10990082,14405,0,1686267718,13126.54909298999,72.56578809000348,53563.6020756
2023-06-08,23:42:00.000,159,10990074,14005,0,1686267719,13126.522147749994,72.58693548000156,53563.56714000001
2023-06-08,23:42:01.000,159,10990094,14005,0,1686267720,13126.52888405999,72.5798863500022,53563.546178640005
2023-06-08,23:42:02.000,159,10990082,14365,0,1686267721,13126.63666502,72.56578809000348,53563.69989528
2023-06-08,23:42:03.000,159,10990093,14365,0,1686267722,13126.643401329995,72.5798863500022,53563.64399832
2023-06-08,23:42:04.000,159,10990074,14565,0,1686267723,13126.643401329995,72.60103374000028,53563.69989528
2023-06-08,23:42:05.000,159,10990079,14405,0,1686267724,13126.58951084999,72.63627939000435,53563.57412712
2023-06-08,23:42:06.000,159,10990061,14325,0,1686267725,13126.623192399995,72.60808286999963,53563.65098544
2023-06-08,23:42:07.000,159,10990070,14285,0,1686267726,13126.71076442999,72.60808286999963,53563.69290816
2023-06-08,23:42:08.000,159,10990057,14125,0,1686267727,13126.744445979995,72.6433285200037,53563.79072784
2023-06-08,23:42:09.000,159,10990094,14525,0,1686267728,13126.69729181,72.65742678000242,53563.70688240001
2023-06-08,23:42:10.000,159,10990015,14285,0,1686267729,13126.73097335999,72.66447591000178,53563.713869520005
2023-06-08,23:42:11.000,159,10990032,14605,0,1686267730,13126.77139121999,72.67152504000114,53563.81867632
2023-06-08,23:42:12.000,159,10990045,14205,0,1686267731,13126.75118228999,72.66447591000178,53563.783740720006
2023-06-08,23:42:13.000,159,10990061,14565,0,1686267732,13126.73097335999,72.68562329999986,53563.72085664
2023-06-08,23:42:14.000,159,10990024,14085,0,1686267733,13126.67708288,72.70677068999794,53563.75579224001
2023-06-08,23:42:15.000,159,10990061,14405,0,1686267734,13126.683819189995,72.73496721000265,53563.664959680005
2023-06-08,23:42:16.000,159,10990086,14205,0,1686267735,13126.704028119995,72.72086895000393,53563.81867632
2023-06-08,23:42:17.000,159,10990056,14645,0,1686267736,13126.805072769996,72.75611460000073,53563.83963768
2023-06-08,23:42:18.000,159,10990082,14285,0,1686267737,13126.77812753,72.7772619899988,53563.832650560005
2023-06-08,23:42:19.000,159,10990070,14565,0,1686267738,13126.83201800999,72.7772619899988,53563.930470240004
2023-06-08,23:42:20.000,159,10990084,14365,0,1686267739,13126.79833646,72.7772619899988,53563.86758616
2023-06-08,23:42:21.000,159,10990111,14325,0,1686267740,13126.77139121999,72.76316373000009,53563.92348312001
2023-06-08,23:42:22.000,159,10990112,14205,0,1686267741,13126.79160014999,72.84070416000031,53563.90950888
2023-06-08,23:42:23.000,159,10990063,14325,0,1686267742,13126.77139121999,72.79840938000416,53563.89553464001
2023-06-08,23:42:24.000,159,10990089,14325,0,1686267743,13126.744445979995,72.84070416000031,53563.85361192001
2023-06-08,23:42:25.000,159,10990075,14285,0,1686267744,13126.77812753,72.81955677000224,53563.832650560005
2023-06-08,23:42:26.000,159,10990066,14445,0,1686267745,13126.81854539,72.78431111999816,53563.92348312001
2023-06-08,23:42:27.000,159,10990084,14405,0,1686267746,13126.865699559996,72.86185154999839,53563.90252176001
2023-06-08,23:42:28.000,159,10990111,14605,0,1686267747,13126.845490629996,72.83365503000095,53563.92348312001
2023-06-08,23:42:29.000,159,10990091,14325,0,1686267748,13126.85896325,72.83365503000095,53563.88854752
2023-06-08,23:42:30.000,159,10990118,14205,0,1686267749,13126.825281699996,72.83365503000095,53563.76976648
2023-06-08,23:42:31.000,159,10990058,14245,0,1686267750,13126.87917218,72.86890067999775,53563.89553464001
2023-06-08,23:42:32.000,159,10990067,14365,0,1686267751,13126.885908489996,72.84775328999967,53563.90252176001
2023-06-08,23:42:33.000,159,10990098,14165,0,1686267752,13126.912853729991,72.84070416000031,53563.90252176001
2023-06-08,23:42:34.000,159,10990050,14245,0,1686267753,13126.885908489996,72.86185154999839,53563.90950888
2023-06-08,23:42:35.000,159,10990094,14645,0,1686267754,13126.912853729991,72.85480241999903,53563.832650560005
2023-06-08,23:42:36.000,159,10990092,14125,0,1686267755,13126.885908489996,72.88299894000374,53563.93745736
2023-06-08,23:42:37.000,159,10990094,14525,0,1686267756,13126.906117419996,72.85480241999903,53563.87457328001
2023-06-08,23:42:38.000,159,10990076,14285,0,1686267757,13126.87917218,72.86185154999839,53563.90252176001
2023-06-08,23:42:39.000,159,10990106,14205,0,1686267758,13126.885908489996,72.8900480700031,53563.92348312001
2023-06-08,23:42:40.000,159,10990069,14205,0,1686267759,13126.85896325,72.89709720000246,53563.881560400005
2023-06-08,23:42:41.000,159,10990040,14245,0,1686267760,13126.872435869991,72.9252937199999,53563.89553464001
2023-06-08,23:42:42.000,159,10990071,14365,0,1686267761,13126.885908489996,72.91824459000054,53563.96540584
2023-06-08,23:42:43.000,159,10990114,14525,0,1686267762,13126.87917218,72.93234284999926,53563.89553464001
2023-06-08,23:42:44.000,159,10990084,14125,0,1686267763,13126.87917218,72.93939197999862,53563.90252176001
2023-06-08,23:42:45.000,159,10990069,14485,0,1686267764,13126.919590040001,72.93234284999926,53563.86059904
2023-06-08,23:42:46.000,159,10990072,14245,0,1686267765,13126.892644799991,72.93939197999862,53563.88854752
2023-06-08,23:42:47.000,159,10990096,14365,0,1686267766,13126.79833646,72.96053937000397,53563.80470208001
2023-06-08,23:42:48.000,159,10990051,14165,0,1686267767,13126.83875432,72.93234284999926,53563.90950888
2023-06-08,23:42:49.000,159,10990079,14205,0,1686267768,13126.89938111,72.94644110999798,53563.94444448001
2023-06-08,23:42:50.000,159,10990055,14685,0,1686267769,13126.885908489996,72.96053937000397,53563.99335432001
2023-06-08,23:42:51.000,159,10990083,14165,0,1686267770,13126.872435869991,72.93939197999862,53563.99335432001
2023-06-08,23:42:52.000,159,10990087,14685,0,1686267771,13126.872435869991,72.93234284999926,53563.92348312001
2023-06-08,23:42:53.000,159,10990066,14245,0,1686267772,13126.892644799991,72.98168676000205,53563.951431600006
2023-06-08,23:42:54.000,159,10990099,14085,0,1686267773,13126.865699559996,72.96758850000333,53563.96540584
2023-06-08,23:42:55.000,159,10990051,14445,0,1686267774,13126.865699559996,72.96758850000333,53563.9863672
2023-06-08,23:42:56.000,159,10990089,14285,0,1686267775,13126.852226939991,72.98168676000205,53563.96540584
2023-06-08,23:42:57.000,159,10990077,14325,0,1686267776,13126.919590040001,72.99578502000077,53563.95841872
2023-06-08,23:42:58.000,159,10990055,14525,0,1686267777,13126.926326349996,72.98873589000141,53564.000341440005
2023-06-08,23:42:59.000,159,10990103,14565,0,1686267778,13126.939798970001,72.99578502000077,53564.02130280001
2023-06-08,23:43:00.000,159,10990124,14405,0,1686267779,13126.919590040001,73.00988327999949,53563.99335432001
2023-06-08,23:43:01.000,159,10990083,14245,0,1686267780,13126.89938111,72.98168676000205,53563.9863672
2023-06-08,23:43:02.000,159,10990072,14325,0,1686267781,13126.912853729991,73.03103067000484,53564.02828992
2023-06-08,23:43:03.000,159,10990035,14365,0,1686267782,13126.906117419996,72.99578502000077,53563.9863672
2023-06-08,23:43:04.000,159,10990073,14165,0,1686267783,13126.946535279996,73.01693240999884,53564.11213536001
2023-06-08,23:43:05.000,159,10990034,14285,0,1686267784,13126.966744209996,73.00988327999949,53564.098161120004
2023-06-08,23:43:06.000,159,10990044,14325,0,1686267785,13126.926326349996,73.0239815399982,53564.0562384
2023-06-08,23:43:07.000,159,10990114,14405,0,1686267786,13127.000425760001,72.98873589000141,53564.18200656
2023-06-08,23:43:08.000,159,10990042,14285,0,1686267787,13126.960007900001,72.99578502000077,53564.03527704
2023-06-08,23:43:09.000,159,10990042,14125,0,1686267788,13127.013898379992,72.99578502000077,53564.10514824
2023-06-08,23:43:10.000,159,10990061,14445,0,1686267789,13126.912853729991,72.98168676000205,53564.06322552001
2023-06-08,23:43:11.000,159,10990077,14405,0,1686267790,13126.966744209996,73.0239815399982,53564.098161120004
2023-06-08,23:43:12.000,159,10990058,14165,0,1686267791,13126.986953139996,73.00988327999949,53564.1261096
2023-06-08,23:43:13.000,159,10990069,14245,0,1686267792,13127.020634690001,72.99578502000077,53564.15405808
2023-06-08,23:43:14.000,159,10990058,14565,0,1686267793,13127.020634690001,72.96053937000397,53564.216942160005
2023-06-08,23:43:15.000,159,10990090,14125,0,1686267794,13127.007162069996,72.95349024000461,53564.1959808
2023-06-08,23:43:16.000,159,10990102,14125,0,1686267795,13127.013898379992,72.95349024000461,53564.16104520001
2023-06-08,23:43:17.000,159,10990029,14245,0,1686267796,13127.007162069996,72.95349024000461,53564.1261096
2023-06-08,23:43:18.000,159,10990046,14405,0,1686267797,13126.980216830001,72.96758850000333,53564.1261096
2023-06-08,23:43:19.000,159,10990046,14245,0,1686267798,13126.85896325,72.95349024000461,53564.00732856
2023-06-08,23:43:20.000,159,10990062,14365,0,1686267799,13126.973480519991,72.9252937199999,53564.14707096
2023-06-08,23:43:21.000,159,10990046,14365,0,1686267800,13126.973480519991,72.89709720000246,53564.15405808
2023-06-08,23:43:22.000,159,10990077,14485,0,1686267801,13127.007162069996,72.86185154999839,53564.23790352001
2023-06-08,23:43:23.000,159,10990062,14205,0,1686267802,13127.020634690001,72.90414633000182,53564.23091640001
2023-06-08,23:43:24.000,159,10990063,14405,0,1686267803,13127.013898379992,72.86890067999775,53564.168032320005
2023-06-08,23:43:25.000,159,10990056,14205,0,1686267804,13127.054316239992,72.89709720000246,53564.15405808
2023-06-08,23:43:26.000,159,10990052,14245,0,1686267805,13127.007162069996,72.8900480700031,53564.14707096
2023-06-08,23:43:27.000,159,10990089,14205,0,1686267806,13127.067788859997,72.86890067999775,53564.15405808
2023-06-08,23:43:28.000,159,10990076,14205,0,1686267807,13127.074525169992,72.86185154999839,53564.18899368001
2023-06-08,23:43:29.000,159,10990047,14365,0,1686267808,13127.101470410002,72.85480241999903,53564.29380048
2023-06-08,23:43:30.000,159,10990063,14165,0,1686267809,13127.067788859997,72.81250764000288,53564.168032320005
2023-06-08,23:43:31.000,159,10990086,14285,0,1686267810,13127.141888270002,72.80545851000352,53564.25886488001
2023-06-08,23:43:32.000,159,10990057,14485,0,1686267811,13127.182306130002,72.78431111999816,53564.17501944
2023-06-08,23:43:33.000,159,10990056,14125,0,1686267812,13127.141888270002,72.81250764000288,53564.09117400001
2023-06-08,23:43:34.000,159,10990050,14445,0,1686267813,13127.155360889992,72.7913602500048,53564.08418688
2023-06-08,23:43:35.000,159,10990071,14285,0,1686267814,13127.209251369997,72.75611460000073,53564.22392928
2023-06-08,23:43:36.000,159,10990054,14245,0,1686267815,13127.242932920002,72.76316373000009,53564.17501944
2023-06-08,23:43:37.000,159,10990081,13885,0,1686267816,13127.263141850002,72.72791808000329,53564.1959808
2023-06-08,23:43:38.000,159,10990065,14405,0,1686267817,13127.303559710002,72.75611460000073,53564.22392928
2023-06-08,23:43:39.000,159,10990027,14325,0,1686267818,13127.242932920002,72.74201634000201,53564.16104520001
2023-06-08,23:43:40.000,159,10990106,14485,0,1686267819,13127.290087089998,72.74906547000137,53564.13309672
2023-06-08,23:43:41.000,159,10990076,14205,0,1686267820,13127.350713879998,72.70677068999794,53564.20995504001
2023-06-08,23:43:42.000,159,10990051,14125,0,1686267821,13127.370922809998,72.72791808000329,53564.29380048
2023-06-08,23:43:43.000,159,10990088,14445,0,1686267822,13127.431549599998,72.72791808000329,53564.335723200005
2023-06-08,23:43:44.000,159,10990085,14325,0,1686267823,13127.424813289988,72.70677068999794,53564.32873608001
2023-06-08,23:43:45.000,159,10990071,14165,0,1686267824,13127.471967459998,72.69972155999858,53564.30777472001
2023-06-08,23:43:46.000,159,10990038,14325,0,1686267825,13127.552803179999,72.65742678000242,53564.44053
2023-06-08,23:43:47.000,159,10990031,14565,0,1686267826,13127.599957349994,72.65037765000307,53564.39860728001
2023-06-08,23:43:48.000,159,10990128,14485,0,1686267827,13127.613429969999,72.62218112999835,53564.39860728001
2023-06-08,23:43:49.000,159,10990064,14405,0,1686267828,13127.599957349994,72.60808286999963,53564.3706588
2023-06-08,23:43:50.000,159,10990119,14165,0,1686267829,13127.599957349994,72.60808286999963,53564.37764592001
2023-06-08,23:43:51.000,159,10990032,14565,0,1686267830,13127.674056759999,72.60808286999963,53564.454504240006
2023-06-08,23:43:52.000,159,10990068,14205,0,1686267831,13127.73468355,72.615131999999,53564.44751712001
2023-06-08,23:43:53.000,159,10990069,14165,0,1686267832,13127.76836509999,72.62218112999835,53564.48245272
2023-06-08,23:43:54.000,159,10990082,14285,0,1686267833,13127.75489248,72.615131999999,53564.46847848
2023-06-08,23:43:55.000,159,10990110,14405,0,1686267834,13127.842464509995,72.60103374000028,53564.54533680001
2023-06-08,23:43:56.000,159,10990085,14325,0,1686267835,13127.862673439995,72.60103374000028,53564.48943984
2023-06-08,23:43:57.000,159,10990059,14485,0,1686267836,13127.87614606,72.59398461000092,53564.47546560001
2023-06-08,23:43:58.000,159,10990079,14205,0,1686267837,13127.84920081999,72.60808286999963,53564.42655576001
2023-06-08,23:43:59.000,159,10990052,14405,0,1686267838,13127.862673439995,72.60808286999963,53564.41956864
2023-06-08,23:44:00.000,159,10990045,14445,0,1686267839,13127.882882369995,72.60808286999963,53564.44751712001
2023-06-08,23:44:01.000,159,10990068,14005,0,1686267840,13127.923300229995,72.6433285200037,53564.55931104
2023-06-08,23:44:02.000,159,10990096,14245,0,1686267841,13127.99739964,72.62218112999835,53564.53136256
2023-06-08,23:44:03.000,159,10990055,14285,0,1686267842,13128.024344879996,72.6433285200037,53564.58725952
2023-06-08,23:44:04.000,159,10990042,14405,0,1686267843,13127.963718089995,72.62923025999771,53564.5104012
2023-06-08,23:44:05.000,159,10990111,14565,0,1686267844,13128.004135949996,72.65037765000307,53564.46847848
2023-06-08,23:44:06.000,159,10990035,14165,0,1686267845,13128.01760857,72.615131999999,53564.552323920005
2023-06-08,23:44:07.000,159,10990073,14485,0,1686267846,13128.05802643,72.615131999999,53564.61520800001
2023-06-08,23:44:08.000,159,10990036,14285,0,1686267847,13128.044553809996,72.60808286999963,53564.54533680001
2023-06-08,23:44:09.000,159,10990072,14325,0,1686267848,13128.05129011999,72.60103374000028,53564.52437544001
2023-06-08,23:44:10.000,159,10990060,14565,0,1686267849,13128.07823536,72.62923025999771,53564.57328528001
2023-06-08,23:44:11.000,159,10990067,14125,0,1686267850,13128.172543699991,72.63627939000435,53564.59424664001
2023-06-08,23:44:12.000,159,10990075,14165,0,1686267851,13128.159071080001,72.60808286999963,53564.57328528001
2023-06-08,23:44:13.000,159,10990057,14245,0,1686267852,13128.192752629991,72.63627939000435,53564.622195120006
2023-06-08,23:44:14.000,159,10990061,14405,0,1686267853,13128.159071080001,72.62923025999771,53564.54533680001
2023-06-08,23:44:15.000,159,10990109,14445,0,1686267854,13128.186016319996,72.62923025999771,53564.54533680001
2023-06-08,23:44:16.000,159,10990068,14165,0,1686267855,13128.266852039997,72.66447591000178,53564.64315648001
2023-06-08,23:44:17.000,159,10990041,14485,0,1686267856,13128.314006209992,72.67152504000114,53564.622195120006
2023-06-08,23:44:18.000,159,10990045,14205,0,1686267857,13128.307269899997,72.65037765000307,53564.601233760004
2023-06-08,23:44:19.000,159,10990049,14605,0,1686267858,13128.388105619997,72.67152504000114,53564.63616936
2023-06-08,23:44:20.000,159,10990104,14725,0,1686267859,13128.401578240002,72.69267242999922,53564.60822088
2023-06-08,23:44:21.000,159,10990085,14445,0,1686267860,13128.441996100002,72.66447591000178,53564.59424664001
2023-06-08,23:44:22.000,159,10990088,14205,0,1686267861,13128.408314549997,72.71381982000457,53564.601233760004
2023-06-08,23:44:23.000,159,10990066,14605,0,1686267862,13128.482413960002,72.72086895000393,53564.671104960005
2023-06-08,23:44:24.000,159,10990067,14485,0,1686267863,13128.502622890002,72.71381982000457,53564.6850792
2023-06-08,23:44:25.000,159,10990050,14205,0,1686267864,13128.529568129998,72.67152504000114,53564.71302768001
2023-06-08,23:44:26.000,159,10990058,14565,0,1686267865,13128.623876469988,72.68562329999986,53564.79687312
2023-06-08,23:44:27.000,159,10990034,14605,0,1686267866,13128.637349089993,72.70677068999794,53564.76193752001
2023-06-08,23:44:28.000,159,10990076,14205,0,1686267867,13128.657558019993,72.73496721000265,53564.733989039996
2023-06-08,23:44:29.000,159,10990060,14445,0,1686267868,13128.664294329988,72.69972155999858,53564.69206632001
2023-06-08,23:44:30.000,159,10990063,13965,0,1686267869,13128.617140159993,72.68562329999986,53564.74796328
2023-06-08,23:44:31.000,159,10990060,14165,0,1686267870,13128.677766949993,72.68562329999986,53564.83180872001
2023-06-08,23:44:32.000,159,10990048,14245,0,1686267871,13128.718184809994,72.69972155999858,53564.84578296
2023-06-08,23:44:33.000,159,10990036,14565,0,1686267872,13128.772075289999,72.70677068999794,53564.78289888001
2023-06-08,23:44:34.000,159,10990082,14565,0,1686267873,13128.745130049989,72.74201634000201,53564.77591176
2023-06-08,23:44:35.000,159,10990091,14245,0,1686267874,13128.88659255999,72.71381982000457,53564.887705680005
2023-06-08,23:44:36.000,159,10990075,14525,0,1686267875,13128.852911009999,72.73496721000265,53564.789886000006
2023-06-08,23:44:37.000,159,10990021,14365,0,1686267876,13128.900065179994,72.76316373000009,53564.76193752001
2023-06-08,23:44:38.000,159,10990075,14245,0,1686267877,13128.94721934999,72.76316373000009,53564.81084736001
2023-06-08,23:44:39.000,159,10990063,14525,0,1686267878,13128.95395566,72.79840938000416,53564.80386024
2023-06-08,23:44:40.000,159,10990050,14085,0,1686267879,13129.00784613999,72.79840938000416,53564.81084736001
2023-06-08,23:44:41.000,159,10990106,14365,0,1686267880,13129.08868185999,72.80545851000352,53564.901679919996
2023-06-08,23:44:42.000,159,10990049,14125,0,1686267881,13129.041527689995,72.81955677000224,53564.901679919996
2023-06-08,23:44:43.000,159,10990050,14405,0,1686267882,13129.061736619995,72.81250764000288,53564.97155112
2023-06-08,23:44:44.000,159,10990092,14525,0,1686267883,13129.041527689995,72.8266059000016,53564.901679919996
2023-06-08,23:44:45.000,159,10990032,14245,0,1686267884,13129.13583603,72.88299894000374,53564.94360264
2023-06-08,23:44:46.000,159,10990067,14245,0,1686267885,13129.081945549995,72.85480241999903,53565.08334504
2023-06-08,23:44:47.000,159,10990050,14365,0,1686267886,13129.08868185999,72.85480241999903,53565.21610032001
2023-06-08,23:44:48.000,159,10990061,14565,0,1686267887,13129.19646282,72.91824459000054,53565.18116472
2023-06-08,23:44:49.000,159,10990057,14365,0,1686267888,13129.203199129995,72.96053937000397,53565.07635792001
2023-06-08,23:44:50.000,159,10990074,14565,0,1686267889,13129.263825919996,72.94644110999798,53565.125267760006
2023-06-08,23:44:51.000,159,10990050,14405,0,1686267890,13129.310980089991,72.91119546000118,53565.11129352
2023-06-08,23:44:52.000,159,10990078,13965,0,1686267891,13129.25035329999,72.95349024000461,53565.08334504
2023-06-08,23:44:53.000,159,10990052,14245,0,1686267892,13129.324452709996,72.93939197999862,53565.11129352
2023-06-08,23:44:54.000,159,10990139,14285,0,1686267893,13129.29750747,72.94644110999798,53565.07635792001
2023-06-08,23:44:55.000,159,10990034,14285,0,1686267894,13129.358134260001,72.9252937199999,53565.15321624
2023-06-08,23:44:56.000,159,10990078,14245,0,1686267895,13129.398552120001,72.96053937000397,53565.18116472
2023-06-08,23:44:57.000,159,10990049,14645,0,1686267896,13129.472651529992,72.96758850000333,53565.16020336
2023-06-08,23:44:58.000,159,10990057,14405,0,1686267897,13129.472651529992,72.95349024000461,53565.174177600005
2023-06-08,23:44:59.000,159,10990119,14245,0,1686267898,13129.459178910001,72.94644110999798,53565.2091132
2023-06-08,23:45:00.000,159,10990102,14325,0,1686267899,13129.560223560002,72.93939197999862,53565.18116472
2023-06-08,23:45:01.000,159,10990069,14245,0,1686267900,13129.459178910001,72.93939197999862,53565.139242
2023-06-08,23:45:02.000,159,10990046,14205,0,1686267901,13129.492860459992,72.89709720000246,53565.11828064001
2023-06-08,23:45:03.000,159,10990038,14165,0,1686267902,13129.506333079997,72.89709720000246,53565.125267760006
2023-06-08,23:45:04.000,159,10990090,14325,0,1686267903,13129.647795589997,72.88299894000374,53565.2091132
2023-06-08,23:45:05.000,159,10990045,14405,0,1686267904,13129.593905109992,72.9252937199999,53565.21610032001
2023-06-08,23:45:06.000,159,10990058,14245,0,1686267905,13129.681477140002,72.87594981000439,53565.223087440005
2023-06-08,23:45:07.000,159,10990111,14245,0,1686267906,13129.721895000002,72.85480241999903,53565.25103592
2023-06-08,23:45:08.000,159,10990085,14005,0,1686267907,13129.708422379998,72.88299894000374,53565.125267760006
2023-06-08,23:45:09.000,159,10990119,14205,0,1686267908,13129.701686070002,72.8900480700031,53565.139242
2023-06-08,23:45:10.000,159,10990086,14285,0,1686267909,13129.795994409993,72.91119546000118,53565.19513896001
2023-06-08,23:45:11.000,159,10990060,14325,0,1686267910,13129.782521790003,72.91119546000118,53565.18815184
2023-06-08,23:45:12.000,159,10990094,14125,0,1686267911,13129.809467029998,72.93234284999926,53565.18116472
2023-06-08,23:45:13.000,159,10990021,14485,0,1686267912,13129.856621199993,72.90414633000182,53565.23007456
2023-06-08,23:45:14.000,159,10990037,14565,0,1686267913,13129.863357509988,72.88299894000374,53565.2091132
2023-06-08,23:45:15.000,159,10990062,14405,0,1686267914,13129.890302749998,72.88299894000374,53565.30693288
2023-06-08,23:45:16.000,159,10990061,14285,0,1686267915,13129.876830129993,72.9252937199999,53565.237061679996
2023-06-08,23:45:17.000,159,10990067,14285,0,1686267916,13129.890302749998,72.87594981000439,53565.19513896001
2023-06-08,23:45:18.000,159,10990063,14765,0,1686267917,13129.903775369989,72.9252937199999,53565.28597152001
2023-06-08,23:45:19.000,159,10990064,14445,0,1686267918,13129.930720609998,72.91824459000054,53565.39776544
2023-06-08,23:45:20.000,159,10990031,14245,0,1686267919,13129.971138469999,72.93234284999926,53565.39776544
2023-06-08,23:45:21.000,159,10990068,14365,0,1686267920,13129.957665849994,72.93939197999862,53565.38379120001
2023-06-08,23:45:22.000,159,10990066,14565,0,1686267921,13129.957665849994,72.93234284999926,53565.36981696
2023-06-08,23:45:23.000,159,10990080,14165,0,1686267922,13129.998083709994,72.9252937199999,53565.42571392
2023-06-08,23:45:24.000,159,10990076,14245,0,1686267923,13129.957665849994,72.94644110999798,53565.36981696
2023-06-08,23:45:25.000,159,10990117,14085,0,1686267924,13129.984611089989,72.9252937199999,53565.3488556
2023-06-08,23:45:26.000,159,10990045,14645,0,1686267925,13129.991347399999,72.91119546000118,53565.36282984001
2023-06-08,23:45:27.000,159,10990099,14325,0,1686267926,13129.950929539998,72.93939197999862,53565.271997280004
2023-06-08,23:45:28.000,159,10990106,14645,0,1686267927,13130.025028949989,72.93234284999926,53565.39776544
2023-06-08,23:45:29.000,159,10990052,14205,0,1686267928,13130.04523787999,72.94644110999798,53565.404752559996
2023-06-08,23:45:30.000,159,10990082,14245,0,1686267929,13130.058710499994,72.96053937000397,53565.43270104001
2023-06-08,23:45:31.000,159,10990061,14285,0,1686267930,13130.051974189999,72.93939197999862,53565.460649520006
2023-06-08,23:45:32.000,159,10990091,14245,0,1686267931,13130.04523787999,72.95349024000461,53565.43270104001
2023-06-08,23:45:33.000,159,10990062,14565,0,1686267932,13130.051974189999,72.91824459000054,53565.46763664
2023-06-08,23:45:34.000,159,10990091,14405,0,1686267933,13130.031765259999,72.95349024000461,53565.43270104001
2023-06-08,23:45:35.000,159,10990069,14565,0,1686267934,13130.051974189999,72.99578502000077,53565.488598
2023-06-08,23:45:36.000,159,10990081,14165,0,1686267935,13130.004820019989,72.94644110999798,53565.43270104001
2023-06-08,23:45:37.000,159,10990054,14165,0,1686267936,13130.031765259999,72.99578502000077,53565.51654648
2023-06-08,23:45:38.000,159,10990041,14165,0,1686267937,13130.11260098,72.97463763000269,53565.53052072001
2023-06-08,23:45:39.000,159,10990074,14405,0,1686267938,13130.11260098,72.95349024000461,53565.54449496
2023-06-08,23:45:40.000,159,10990068,14485,0,1686267939,13130.051974189999,72.95349024000461,53565.45366240001
2023-06-08,23:45:41.000,159,10990077,14485,0,1686267940,13130.072183119999,72.93939197999862,53565.49558512
2023-06-08,23:45:42.000,159,10990068,14325,0,1686267941,13130.078919429994,72.96758850000333,53565.43270104001
2023-06-08,23:45:43.000,159,10990075,14285,0,1686267942,13130.092392049999,72.93234284999926,53565.45366240001
2023-06-08,23:45:44.000,159,10990058,14205,0,1686267943,13130.04523787999,72.95349024000461,53565.44667528
2023-06-08,23:45:45.000,159,10990062,14205,0,1686267944,13130.06544680999,72.93939197999862,53565.46763664
2023-06-08,23:45:46.000,159,10990085,14365,0,1686267945,13130.14628252999,72.91119546000118,53565.56545632
2023-06-08,23:45:47.000,159,10990091,14245,0,1686267946,13130.159755149994,72.91824459000054,53565.56545632
2023-06-08,23:45:48.000,159,10990031,14525,0,1686267947,13130.119337289994,72.9252937199999,53565.43270104001
2023-06-08,23:45:49.000,159,10990046,14565,0,1686267948,13130.14628252999,72.93939197999862,53565.51654648
2023-06-08,23:45:50.000,159,10990049,14325,0,1686267949,13130.17322777,72.94644110999798,53565.53052072001
2023-06-08,23:45:51.000,159,10990050,14045,0,1686267950,13130.159755149994,72.91119546000118,53565.57943056001
2023-06-08,23:45:52.000,159,10990095,14325,0,1686267951,13130.119337289994,72.93939197999862,53565.43270104001
2023-06-08,23:45:53.000,159,10990108,14085,0,1686267952,13130.20690931999,72.91119546000118,53565.558469200005
2023-06-08,23:45:54.000,159,10990065,14365,0,1686267953,13130.1934367,72.91119546000118,53565.51654648
2023-06-08,23:45:55.000,159,10990093,14205,0,1686267954,13130.18670038999,72.90414633000182,53565.572443439996
2023-06-08,23:45:56.000,159,10990033,14205,0,1686267955,13130.22711824999,72.88299894000374,53565.55148208001
2023-06-08,23:45:57.000,159,10990037,14365,0,1686267956,13130.24732717999,72.88299894000374,53565.58641768
2023-06-08,23:45:58.000,159,10990079,14285,0,1686267957,13130.27427242,72.91119546000118,53565.572443439996
2023-06-08,23:45:59.000,159,10990050,14085,0,1686267958,13130.240590869995,72.93939197999862,53565.56545632
2023-06-08,23:46:00.000,159,10990080,14205,0,1686267959,13130.31469028,72.90414633000182,53565.57943056001
2023-06-08,23:46:01.000,159,10990048,14405,0,1686267960,13130.32816289999,72.91119546000118,53565.61436616
2023-06-08,23:46:02.000,159,10990087,14285,0,1686267961,13130.395526,72.90414633000182,53565.70519872
2023-06-08,23:46:03.000,159,10990051,14245,0,1686267962,13130.41573493,72.91119546000118,53565.76109568
2023-06-08,23:46:04.000,159,10990081,14285,0,1686267963,13130.44941647999,72.91824459000054,53565.663276
2023-06-08,23:46:05.000,159,10990043,14245,0,1686267964,13130.43594386,72.94644110999798,53565.69821160001
2023-06-08,23:46:06.000,159,10990064,14245,0,1686267965,13130.46962540999,72.98168676000205,53565.69122448
2023-06-08,23:46:07.000,159,10990086,14125,0,1686267966,13130.462889099996,72.97463763000269,53565.62135328001
2023-06-08,23:46:08.000,159,10990074,14045,0,1686267967,13130.584142679996,72.93939197999862,53565.74712144001
2023-06-08,23:46:09.000,159,10990063,14245,0,1686267968,13130.597615300001,72.96758850000333,53565.69122448
2023-06-08,23:46:10.000,159,10990023,14485,0,1686267969,13130.658242090001,72.94644110999798,53565.81699264001
2023-06-08,23:46:11.000,159,10990049,14245,0,1686267970,13130.718868880002,72.95349024000461,53565.82397976
2023-06-08,23:46:12.000,159,10990039,14205,0,1686267971,13130.718868880002,73.00283415000013,53565.76109568
2023-06-08,23:46:13.000,159,10990044,14045,0,1686267972,13130.718868880002,73.01693240999884,53565.74712144001
2023-06-08,23:46:14.000,159,10990039,14405,0,1686267973,13130.745814119997,72.99578502000077,53565.76808280001
2023-06-08,23:46:15.000,159,10990038,14605,0,1686267974,13130.745814119997,73.0239815399982,53565.81699264001
2023-06-08,23:46:16.000,159,10990070,14485,0,1686267975,13130.786231979997,73.05217806000292,53565.83795400001
2023-06-08,23:46:17.000,159,10990070,14405,0,1686267976,13130.759286740002,73.03103067000484,53565.82397976
2023-06-08,23:46:18.000,159,10990076,14365,0,1686267977,13130.867067699997,72.98873589000141,53565.94974792
2023-06-08,23:46:19.000,159,10990043,14205,0,1686267978,13130.860331390002,73.04512893000356,53566.03359336001
2023-06-08,23:46:20.000,159,10990038,14285,0,1686267979,13130.880540320002,73.0380798000042,53566.00564488001
2023-06-08,23:46:21.000,159,10990096,14445,0,1686267980,13130.894012939993,73.08037458000035,53565.95673504001
2023-06-08,23:46:22.000,159,10990065,14085,0,1686267981,13130.920958180002,73.08037458000035,53565.92179944
2023-06-08,23:46:23.000,159,10990074,14445,0,1686267982,13130.974848659993,73.05217806000292,53566.05455472001
2023-06-08,23:46:24.000,159,10990049,14485,0,1686267983,13130.947903419998,73.06627632000163,53565.97070928
2023-06-08,23:46:25.000,159,10990031,14645,0,1686267984,13130.988321279998,73.10152196999843,53565.98468352001
2023-06-08,23:46:26.000,159,10990073,14565,0,1686267985,13131.082629619988,73.04512893000356,53566.12442592001
2023-06-08,23:46:27.000,159,10990061,14365,0,1686267986,13131.075893309993,73.0239815399982,53566.08250320001
2023-06-08,23:46:28.000,159,10990077,14365,0,1686267987,13131.096102239993,73.05922719000228,53566.0475676
2023-06-08,23:46:29.000,159,10990123,13885,0,1686267988,13131.069156999998,73.05922719000228,53566.14538728
2023-06-08,23:46:30.000,159,10990042,14405,0,1686267989,13131.163465339989,73.04512893000356,53566.1174388
2023-06-08,23:46:31.000,159,10990072,14365,0,1686267990,13131.190410579999,73.00988327999949,53566.20827136
2023-06-08,23:46:32.000,159,10990110,14605,0,1686267991,13131.176937959994,73.00283415000013,53566.19429712
2023-06-08,23:46:33.000,159,10990079,14485,0,1686267992,13131.244301059989,72.97463763000269,53566.229232720005
2023-06-08,23:46:34.000,159,10990067,14165,0,1686267993,13131.217355819994,73.0239815399982,53566.25019408001
2023-06-08,23:46:35.000,159,10990079,14245,0,1686267994,13131.224092129989,73.03103067000484,53566.25019408001
2023-06-08,23:46:36.000,159,10990067,14445,0,1686267995,13131.203883199989,73.0380798000042,53566.26416832
2023-06-08,23:46:37.000,159,10990094,14325,0,1686267996,13131.251037369999,73.04512893000356,53566.21525848
2023-06-08,23:46:38.000,159,10990081,14325,0,1686267997,13131.217355819994,73.073325450001,53566.27115544001
2023-06-08,23:46:39.000,159,10990090,14325,0,1686267998,13131.210619509999,73.05922719000228,53566.27115544001
2023-06-08,23:46:40.000,159,10990115,14405,0,1686267999,13131.197146889994,73.05217806000292,53566.21525848
2023-06-08,23:46:41.000,159,10990091,14205,0,1686268000,13131.230828439999,73.05922719000228,53566.27115544001
2023-06-08,23:46:42.000,159,10990054,14125,0,1686268001,13131.28471891999,73.05217806000292,53566.38294936
2023-06-08,23:46:43.000,159,10990076,14045,0,1686268002,13131.277982609994,73.05922719000228,53566.42487208
2023-06-08,23:46:44.000,159,10990121,14365,0,1686268003,13131.230828439999,73.01693240999884,53566.31307816
2023-06-08,23:46:45.000,159,10990066,14285,0,1686268004,13131.096102239993,73.04512893000356,53566.34102664001
2023-06-08,23:46:46.000,159,10990077,14405,0,1686268005,13131.190410579999,73.12266936000378,53566.32006528001
2023-06-08,23:46:47.000,159,10990044,14325,0,1686268006,13131.190410579999,73.09447283999907,53566.42487208
2023-06-08,23:46:48.000,159,10990104,14245,0,1686268007,13131.251037369999,73.10152196999843,53566.38294936
2023-06-08,23:46:49.000,159,10990029,14285,0,1686268008,13131.217355819994,73.073325450001,53566.37596224
2023-06-08,23:46:50.000,159,10990070,14285,0,1686268009,13131.26450998999,73.08742370999971,53566.361988
2023-06-08,23:46:51.000,159,10990080,14565,0,1686268010,13131.217355819994,73.10857109999779,53566.27115544001
2023-06-08,23:46:52.000,159,10990075,14285,0,1686268011,13131.190410579999,73.10857109999779,53566.20128424001
2023-06-08,23:46:53.000,159,10990116,14565,0,1686268012,13131.224092129989,73.08742370999971,53566.27115544001
2023-06-08,23:46:54.000,159,10990042,14285,0,1686268013,13131.176937959994,73.10152196999843,53566.19429712
2023-06-08,23:46:55.000,159,10990096,14245,0,1686268014,13131.183674269989,73.10857109999779,53566.23621984
2023-06-08,23:46:56.000,159,10990062,14205,0,1686268015,13131.237564749994,73.11562023000442,53566.20128424001
2023-06-08,23:46:57.000,159,10990101,14205,0,1686268016,13131.217355819994,73.08037458000035,53566.23621984
2023-06-08,23:46:58.000,159,10990057,14605,0,1686268017,13131.251037369999,73.10152196999843,53566.31307816
2023-06-08,23:46:59.000,159,10990053,14485,0,1686268018,13131.190410579999,73.10152196999843,53566.243206959996
2023-06-08,23:47:00.000,159,10990059,14525,0,1686268019,13131.197146889994,73.12266936000378,53566.18731
2023-06-08,23:47:01.000,159,10990056,14165,0,1686268020,13131.210619509999,73.09447283999907,53566.278142560004
2023-06-08,23:47:02.000,159,10990096,14205,0,1686268021,13131.251037369999,73.1367676200025,53566.20827136
2023-06-08,23:47:03.000,159,10990059,14285,0,1686268022,13131.156729029994,73.10857109999779,53566.16634864
2023-06-08,23:47:04.000,159,10990091,14245,0,1686268023,13131.123047479989,73.1367676200025,53566.15936152
2023-06-08,23:47:05.000,159,10990052,14565,0,1686268024,13131.176937959994,73.12971849000314,53566.20827136
2023-06-08,23:47:06.000,159,10990116,14285,0,1686268025,13131.230828439999,73.1367676200025,53566.33403952
2023-06-08,23:47:07.000,159,10990093,14165,0,1686268026,13131.203883199989,73.14381675000186,53566.27115544001
2023-06-08,23:47:08.000,159,10990032,14405,0,1686268027,13131.136520099994,73.14381675000186,53566.16634864
2023-06-08,23:47:09.000,159,10990053,14405,0,1686268028,13131.149992719998,73.1367676200025,53566.229232720005
2023-06-08,23:47:10.000,159,10990049,14245,0,1686268029,13131.129783789998,73.1720132699993,53566.16634864
2023-06-08,23:47:11.000,159,10990068,14325,0,1686268030,13131.163465339989,73.15791501000058,53566.20128424001
2023-06-08,23:47:12.000,159,10990076,14405,0,1686268031,13131.116311169993,73.18611152999802,53566.19429712
2023-06-08,23:47:13.000,159,10990064,14045,0,1686268032,13131.217355819994,73.1720132699993,53566.25019408001
2023-06-08,23:47:14.000,159,10990037,14245,0,1686268033,13131.123047479989,73.22135718000209,53566.17333576001
2023-06-08,23:47:15.000,159,10990028,14485,0,1686268034,13131.116311169993,73.20020979000401,53566.15936152
2023-06-08,23:47:16.000,159,10990047,14445,0,1686268035,13131.109574859998,73.19316066000465,53566.180322880005
2023-06-08,23:47:17.000,159,10990072,14205,0,1686268036,13131.129783789998,73.21430805000273,53566.20128424001
2023-06-08,23:47:18.000,159,10990059,14405,0,1686268037,13131.096102239993,73.24955369999952,53566.09647744
2023-06-08,23:47:19.000,159,10990066,14565,0,1686268038,13131.102838549989,73.22840631000145,53566.131413040006
2023-06-08,23:47:20.000,159,10990086,14525,0,1686268039,13131.176937959994,73.21430805000273,53566.19429712
2023-06-08,23:47:21.000,159,10990073,14445,0,1686268040,13131.176937959994,73.24250457000016,53566.243206959996
2023-06-08,23:47:22.000,159,10990062,13965,0,1686268041,13131.116311169993,73.22840631000145,53566.15237440001
2023-06-08,23:47:23.000,159,10990042,14405,0,1686268042,13131.096102239993,73.24250457000016,53566.22224560001
2023-06-08,23:47:24.000,159,10990057,14285,0,1686268043,13131.089365929998,73.27070109000488,53566.229232720005
2023-06-08,23:47:25.000,159,10990057,14245,0,1686268044,13131.022002829988,73.27775022000424,53566.12442592001
2023-06-08,23:47:26.000,159,10990060,14485,0,1686268045,13131.048948069998,73.27775022000424,53566.0475676
2023-06-08,23:47:27.000,159,10990055,14365,0,1686268046,13131.022002829988,73.27070109000488,53566.15936152
2023-06-08,23:47:28.000,159,10990051,14085,0,1686268047,13131.042211759988,73.26365195999824,53566.16634864
2023-06-08,23:47:29.000,159,10990078,14645,0,1686268048,13131.015266519993,73.26365195999824,53566.131413040006
2023-06-08,23:47:30.000,159,10990069,14485,0,1686268049,13130.974848659993,73.24955369999952,53566.10346456001
2023-06-08,23:47:31.000,159,10990056,14285,0,1686268050,13131.042211759988,73.25660282999888,53566.21525848
2023-06-08,23:47:32.000,159,10990079,14365,0,1686268051,13131.015266519993,73.26365195999824,53566.17333576001
2023-06-08,23:47:33.000,159,10990071,14125,0,1686268052,13131.001793899988,73.27070109000488,53566.20128424001
2023-06-08,23:47:34.000,159,10990052,14445,0,1686268053,13130.947903419998,73.30594674000167,53566.06852896
2023-06-08,23:47:35.000,159,10990104,14485,0,1686268054,13130.954639729993,73.27070109000488,53566.09647744
2023-06-08,23:47:36.000,159,10990051,14045,0,1686268055,13130.988321279998,73.29889761000231,53566.12442592001
2023-06-08,23:47:37.000,159,10990051,14245,0,1686268056,13130.968112349998,73.24250457000016,53566.08250320001
2023-06-08,23:47:38.000,159,10990021,14365,0,1686268057,13130.947903419998,73.27775022000424,53566.05455472001
2023-06-08,23:47:39.000,159,10990107,14565,0,1686268058,13131.001793899988,73.27070109000488,53566.10346456001
2023-06-08,23:47:40.000,159,10990020,14285,0,1686268059,13130.968112349998,73.29184848000295,53566.12442592001
2023-06-08,23:47:41.000,159,10990048,14205,0,1686268060,13131.001793899988,73.29184848000295,53566.08250320001
2023-06-08,23:47:42.000,159,10990092,14325,0,1686268061,13130.961376040003,73.32004500000039,53566.08949032
2023-06-08,23:47:43.000,159,10990076,14325,0,1686268062,13130.995057589993,73.27775022000424,53566.1174388
2023-06-08,23:47:44.000,159,10990079,14125,0,1686268063,13130.914221869993,73.31299587000103,53566.04058048
2023-06-08,23:47:45.000,159,10990074,14325,0,1686268064,13130.934430799993,73.29889761000231,53566.00564488001
2023-06-08,23:47:46.000,159,10990081,14285,0,1686268065,13131.001793899988,73.36938891000318,53566.04058048
2023-06-08,23:47:47.000,159,10990096,14525,0,1686268066,13130.988321279998,73.34824151999783,53566.1174388
2023-06-08,23:47:48.000,159,10990085,14565,0,1686268067,13130.880540320002,73.39053630000126,53566.02660624
2023-06-08,23:47:49.000,159,10990067,14205,0,1686268068,13130.920958180002,73.3834871700019,53565.99865776
2023-06-08,23:47:50.000,159,10990056,14565,0,1686268069,13130.920958180002,73.42578194999805,53566.061541840005
2023-06-08,23:47:51.000,159,10990050,14165,0,1686268070,13130.873804009992,73.40463455999998,53565.99167064
2023-06-08,23:47:52.000,159,10990085,14165,0,1686268071,13130.860331390002,73.45397847000277,53566.08949032
2023-06-08,23:47:53.000,159,10990024,14485,0,1686268072,13130.947903419998,73.39053630000126,53566.10346456001
2023-06-08,23:47:54.000,159,10990059,14205,0,1686268073,13130.867067699997,73.47512586000084,53566.03359336001
2023-06-08,23:47:55.000,159,10990054,14125,0,1686268074,13130.900749250002,73.46102760000213,53566.110451680004
2023-06-08,23:47:56.000,159,10990026,14565,0,1686268075,13130.819913530002,73.50332237999828,53566.02660624
2023-06-08,23:47:57.000,159,10990098,14005,0,1686268076,13130.786231979997,73.53856803000235,53565.92878656
2023-06-08,23:47:58.000,159,10990063,14205,0,1686268077,13130.772759359992,73.54561716000171,53565.98468352001
2023-06-08,23:47:59.000,159,10990101,14245,0,1686268078,13130.759286740002,73.52446977000363,53565.99167064
2023-06-08,23:48:00.000,159,10990055,14365,0,1686268079,13130.664978399996,73.55266629000107,53565.93577368001
2023-06-08,23:48:01.000,159,10990100,14165,0,1686268080,13130.772759359992,73.53856803000235,53566.110451680004
2023-06-08,23:48:02.000,159,10990002,14285,0,1686268081,13130.712132569992,73.5949610700045,53566.02660624
2023-06-08,23:48:03.000,159,10990074,14245,0,1686268082,13130.705396259997,73.56676454999979,53566.04058048
2023-06-08,23:48:04.000,159,10990026,14125,0,1686268083,13130.638033160001,73.60201020000386,53565.98468352001
2023-06-08,23:48:05.000,159,10990086,14165,0,1686268084,13130.617824230001,73.60201020000386,53565.99865776
2023-06-08,23:48:06.000,159,10990058,14605,0,1686268085,13130.611087919991,73.67250150000473,53565.99865776
2023-06-08,23:48:07.000,159,10990075,14365,0,1686268086,13130.617824230001,73.64430498000002,53565.99865776
2023-06-08,23:48:08.000,159,10990064,14205,0,1686268087,13130.503306959996,73.67955063000409,53565.99167064
2023-06-08,23:48:09.000,159,10990046,14125,0,1686268088,13130.577406370001,73.66545236999809,53566.0475676
2023-06-08,23:48:10.000,159,10990061,14045,0,1686268089,13130.51677958,73.68659976000345,53566.012632000005
2023-06-08,23:48:11.000,159,10990055,14165,0,1686268090,13130.42920754999,73.7288945399996,53565.963722160006
2023-06-08,23:48:12.000,159,10990031,14325,0,1686268091,13130.41573493,73.70774715000152,53565.92878656
2023-06-08,23:48:13.000,159,10990039,14365,0,1686268092,13130.402262309995,73.75004192999768,53565.92179944
2023-06-08,23:48:14.000,159,10990102,14205,0,1686268093,13130.33489921,73.75004192999768,53565.893850960005
2023-06-08,23:48:15.000,159,10990030,14405,0,1686268094,13130.25406349,73.77118932000303,53565.85192824
2023-06-08,23:48:16.000,159,10990022,14325,0,1686268095,13130.28774503999,73.79938584000047,53565.893850960005
2023-06-08,23:48:17.000,159,10990077,14645,0,1686268096,13130.31469028,73.75004192999768,53565.942760800004
2023-06-08,23:48:18.000,159,10990004,14405,0,1686268097,13130.24732717999,73.8275823599979,53565.85192824
2023-06-08,23:48:19.000,159,10990017,14165,0,1686268098,13130.240590869995,73.80643496999983,53565.92179944
2023-06-08,23:48:20.000,159,10990075,14365,0,1686268099,13130.220381939995,73.83463149000454,53565.91481232001
2023-06-08,23:48:21.000,159,10990058,14285,0,1686268100,13130.078919429994,73.81348409999919,53565.78904416001
2023-06-08,23:48:22.000,159,10990066,14325,0,1686268101,13130.16649145999,73.88397540000005,53565.8728896
2023-06-08,23:48:23.000,159,10990045,14405,0,1686268102,13130.092392049999,73.88397540000005,53565.87987672
2023-06-08,23:48:24.000,159,10990099,14365,0,1686268103,13130.06544680999,73.95446670000092,53565.90083808
2023-06-08,23:48:25.000,159,10990059,14205,0,1686268104,13130.072183119999,73.93331931000284,53565.87987672
2023-06-08,23:48:26.000,159,10990045,14125,0,1686268105,13129.971138469999,73.93331931000284,53565.83795400001
2023-06-08,23:48:27.000,159,10990078,14365,0,1686268106,13129.977874779994,73.91922105000413,53565.85192824
2023-06-08,23:48:28.000,159,10990031,14165,0,1686268107,13129.917247989993,73.95446670000092,53565.82397976
2023-06-08,23:48:29.000,159,10990054,14365,0,1686268108,13129.897039059993,73.975614089999,53565.87987672
2023-06-08,23:48:30.000,159,10990053,14325,0,1686268109,13129.789258099998,74.01085974000307,53565.8030184
2023-06-08,23:48:31.000,159,10990060,14405,0,1686268110,13129.829675959998,74.01085974000307,53565.85192824
2023-06-08,23:48:32.000,159,10990061,13885,0,1686268111,13129.802730719988,74.05315451999923,53565.775069920004
2023-06-08,23:48:33.000,159,10990061,14005,0,1686268112,13129.836412269993,74.06020364999858,53565.8030184
2023-06-08,23:48:34.000,159,10990033,14525,0,1686268113,13129.795994409993,74.06725277999794,53565.75410856
2023-06-08,23:48:35.000,159,10990061,14365,0,1686268114,13129.822939649988,74.06020364999858,53565.78904416001
2023-06-08,23:48:36.000,159,10990090,14645,0,1686268115,13129.694949759993,74.13774407999881,53565.796031280006
2023-06-08,23:48:37.000,159,10990051,14205,0,1686268116,13129.735367619993,74.10954756000137,53565.796031280006
2023-06-08,23:48:38.000,159,10990013,14205,0,1686268117,13129.728631309998,74.12364582000009,53565.81000552
2023-06-08,23:48:39.000,159,10990065,14045,0,1686268118,13129.661268210002,74.11659669000073,53565.740134319996
2023-06-08,23:48:40.000,159,10990038,14445,0,1686268119,13129.647795589997,74.1518423400048,53565.78205704
2023-06-08,23:48:41.000,159,10990062,14205,0,1686268120,13129.721895000002,74.10249843000202,53565.81000552
2023-06-08,23:48:42.000,159,10990075,14445,0,1686268121,13129.668004519997,74.10954756000137,53565.796031280006
2023-06-08,23:48:43.000,159,10990087,14485,0,1686268122,13129.674740829993,74.11659669000073,53565.740134319996
2023-06-08,23:48:44.000,159,10990084,14485,0,1686268123,13129.634322969992,74.1870879900016,53565.726160080005
2023-06-08,23:48:45.000,159,10990077,14245,0,1686268124,13129.607377729997,74.18003886000224,53565.64231464
2023-06-08,23:48:46.000,159,10990067,14405,0,1686268125,13129.580432490002,74.22938276999776,53565.628340400006
2023-06-08,23:48:47.000,159,10990070,14365,0,1686268126,13129.607377729997,74.20823537999968,53565.726160080005
2023-06-08,23:48:48.000,159,10990035,14485,0,1686268127,13129.566959869997,74.20823537999968,53565.740134319996
2023-06-08,23:48:49.000,159,10990061,14245,0,1686268128,13129.526542009997,74.20118625000032,53565.65628888
2023-06-08,23:48:50.000,159,10990088,14445,0,1686268129,13129.553487249992,74.2223336399984,53565.69821160001
2023-06-08,23:48:51.000,159,10990045,14245,0,1686268130,13129.553487249992,74.21528450999904,53565.65628888
2023-06-08,23:48:52.000,159,10990052,14365,0,1686268131,13129.486124149997,74.26462842000183,53565.67026312001
2023-06-08,23:48:53.000,159,10990070,14565,0,1686268132,13129.506333079997,74.29987406999862,53565.677250240005
2023-06-08,23:48:54.000,159,10990063,14285,0,1686268133,13129.465915219997,74.32807059000334,53565.70519872
2023-06-08,23:48:55.000,159,10990036,14365,0,1686268134,13129.425497359996,74.32807059000334,53565.56545632
2023-06-08,23:48:56.000,159,10990106,14485,0,1686268135,13129.371606879991,74.38446362999821,53565.628340400006
2023-06-08,23:48:57.000,159,10990080,14565,0,1686268136,13129.432233669992,74.3351197200027,53565.65628888
2023-06-08,23:48:58.000,159,10990108,14365,0,1686268137,13129.385079499996,74.37036536999949,53565.68423736
2023-06-08,23:48:59.000,159,10990076,14205,0,1686268138,13129.432233669992,74.37036536999949,53565.7331472
2023-06-08,23:49:00.000,159,10990063,14405,0,1686268139,13129.378343190001,74.433807540001,53565.677250240005
2023-06-08,23:49:01.000,159,10990065,14285,0,1686268140,13129.405288429996,74.40561102000356,53565.62135328001
2023-06-08,23:49:02.000,159,10990073,14165,0,1686268141,13129.3177164,74.41266015000292,53565.61436616
2023-06-08,23:49:03.000,159,10990035,14125,0,1686268142,13129.358134260001,74.433807540001,53565.70519872
2023-06-08,23:49:04.000,159,10990059,14445,0,1686268143,13129.29750747,74.4972497100025,53565.572443439996
2023-06-08,23:49:05.000,159,10990061,14045,0,1686268144,13129.418761050001,74.45495492999908,53565.69122448
2023-06-08,23:49:06.000,159,10990069,14445,0,1686268145,13129.378343190001,74.47610232000443,53565.67026312001
2023-06-08,23:49:07.000,159,10990074,14405,0,1686268146,13129.412024739991,74.51839710000058,53565.58641768
2023-06-08,23:49:08.000,159,10990079,14285,0,1686268147,13129.3177164,74.51839710000058,53565.53750784
2023-06-08,23:49:09.000,159,10990069,13885,0,1686268148,13129.33792533,74.49020058000315,53565.558469200005
2023-06-08,23:49:10.000,159,10990095,14205,0,1686268149,13129.304243779996,74.53954448999866,53565.57943056001
2023-06-08,23:49:11.000,159,10990070,14205,0,1686268150,13129.331189019991,74.55364275000466,53565.55148208001
2023-06-08,23:49:12.000,159,10990048,14485,0,1686268151,13129.331189019991,74.58183927000209,53565.55148208001
2023-06-08,23:49:13.000,159,10990093,14285,0,1686268152,13129.391815809991,74.55364275000466,53565.62135328001
2023-06-08,23:49:14.000,159,10990042,14525,0,1686268153,13129.398552120001,74.57479014000273,53565.607379040004
2023-06-08,23:49:15.000,159,10990026,14205,0,1686268154,13129.452442599992,74.61708491999889,53565.69821160001
2023-06-08,23:49:16.000,159,10990054,14525,0,1686268155,13129.412024739991,74.61708491999889,53565.62135328001
2023-06-08,23:49:17.000,159,10990035,14365,0,1686268156,13129.405288429996,74.61003578999953,53565.54449496
2023-06-08,23:49:18.000,159,10990020,14245,0,1686268157,13129.398552120001,74.62413404999825,53565.5934048
2023-06-08,23:49:19.000,159,10990134,14245,0,1686268158,13129.398552120001,74.61003578999953,53565.53750784
2023-06-08,23:49:20.000,159,10990101,14085,0,1686268159,13129.465915219997,74.6805270900004,53565.61436616
2023-06-08,23:49:21.000,159,10990038,14285,0,1686268160,13129.506333079997,74.65233057000296,53565.64930176001
2023-06-08,23:49:22.000,159,10990070,14365,0,1686268161,13129.418761050001,74.69462534999911,53565.488598
2023-06-08,23:49:23.000,159,10990045,14325,0,1686268162,13129.513069389992,74.6805270900004,53565.55148208001
2023-06-08,23:49:24.000,159,10990026,14245,0,1686268163,13129.445706289996,74.6805270900004,53565.53052072001
2023-06-08,23:49:25.000,159,10990027,14165,0,1686268164,13129.506333079997,74.69462534999911,53565.53750784
2023-06-08,23:49:26.000,159,10990026,14205,0,1686268165,13129.465915219997,74.73692013000255,53565.50257224001
2023-06-08,23:49:27.000,159,10990093,14045,0,1686268166,13129.546750939997,74.71577274000447,53565.55148208001
2023-06-08,23:49:28.000,159,10990062,13965,0,1686268167,13129.499596770002,74.73692013000255,53565.53750784
2023-06-08,23:49:29.000,159,10990062,14405,0,1686268168,13129.620850350002,74.70167447999847,53565.62135328001
2023-06-08,23:49:30.000,159,10990071,14565,0,1686268169,13129.580432490002,74.72987100000319,53565.572443439996
2023-06-08,23:49:31.000,159,10990063,14605,0,1686268170,13129.634322969992,74.69462534999911,53565.62135328001
2023-06-08,23:49:32.000,159,10990058,14285,0,1686268171,13129.600641420002,74.75101839000126,53565.509559360005
2023-06-08,23:49:33.000,159,10990062,14125,0,1686268172,13129.654531899992,74.75101839000126,53565.607379040004
2023-06-08,23:49:34.000,159,10990076,14205,0,1686268173,13129.573696179992,74.75806752000062,53565.51654648
2023-06-08,23:49:35.000,159,10990088,14285,0,1686268174,13129.688213449997,74.75101839000126,53565.64930176001
2023-06-08,23:49:36.000,159,10990111,14245,0,1686268175,13129.701686070002,74.75101839000126,53565.628340400006
2023-06-08,23:49:37.000,159,10990059,14645,0,1686268176,13129.674740829993,74.7439692600019,53565.663276
2023-06-08,23:49:38.000,159,10990074,14125,0,1686268177,13129.728631309998,74.75806752000062,53565.726160080005
2023-06-08,23:49:39.000,159,10990048,14485,0,1686268178,13129.735367619993,74.76511664999998,53565.71917296001
2023-06-08,23:49:40.000,159,10990072,14205,0,1686268179,13129.748840239998,74.7439692600019,53565.75410856
2023-06-08,23:49:41.000,159,10990045,14045,0,1686268180,13129.762312860003,74.75101839000126,53565.70519872
2023-06-08,23:49:42.000,159,10990019,14445,0,1686268181,13129.701686070002,74.7439692600019,53565.663276
2023-06-08,23:49:43.000,159,10990085,14245,0,1686268182,13129.748840239998,74.75806752000062,53565.75410856
2023-06-08,23:49:44.000,159,10990072,14525,0,1686268183,13129.674740829993,74.75806752000062,53565.7331472
2023-06-08,23:49:45.000,159,10990028,14325,0,1686268184,13129.782521790003,74.78626403999806,53565.82397976
2023-06-08,23:49:46.000,159,10990038,14165,0,1686268185,13129.735367619993,74.77216577999934,53565.78205704
2023-06-08,23:49:47.000,159,10990081,14325,0,1686268186,13129.762312860003,74.76511664999998,53565.81000552
2023-06-08,23:49:48.000,159,10990078,14325,0,1686268187,13129.742103930002,74.81446056000277,53565.83795400001
2023-06-08,23:49:49.000,159,10990087,13965,0,1686268188,13129.775785479993,74.7792149099987,53565.844941120005
2023-06-08,23:49:50.000,159,10990061,14365,0,1686268189,13129.715158689993,74.81446056000277,53565.83795400001
2023-06-08,23:49:51.000,159,10990037,14325,0,1686268190,13129.728631309998,74.81446056000277,53565.82397976
2023-06-08,23:49:52.000,159,10990043,14205,0,1686268191,13129.795994409993,74.7933131700047,53565.85192824
2023-06-08,23:49:53.000,159,10990088,14205,0,1686268192,13129.829675959998,74.7933131700047,53565.8728896
2023-06-08,23:49:54.000,159,10990080,14405,0,1686268193,13129.802730719988,74.81446056000277,53565.83795400001
2023-06-08,23:49:55.000,159,10990077,14245,0,1686268194,13129.755576549993,74.82150969000213,53565.78205704
2023-06-08,23:49:56.000,159,10990092,14205,0,1686268195,13129.802730719988,74.80741143000341,53565.85192824
2023-06-08,23:49:57.000,159,10990053,13965,0,1686268196,13129.809467029998,74.7933131700047,53565.844941120005
2023-06-08,23:49:58.000,159,10990103,14045,0,1686268197,13129.735367619993,74.82150969000213,53565.8030184
2023-06-08,23:49:59.000,159,10990087,14245,0,1686268198,13129.802730719988,74.77216577999934,53565.83795400001
2023-06-08,23:50:00.000,159,10990052,14445,0,1686268199,13129.829675959998,74.82150969000213,53565.86590248001
2023-06-08,23:50:01.000,159,10990043,14245,0,1686268200,13129.897039059993,74.80036230000405,53565.85192824
2023-06-08,23:50:02.000,159,10990069,14245,0,1686268201,13129.836412269993,74.81446056000277,53565.88686384001
2023-06-08,23:50:03.000,159,10990081,14405,0,1686268202,13129.809467029998,74.77216577999934,53565.893850960005
2023-06-08,23:50:04.000,159,10990108,14565,0,1686268203,13129.748840239998,74.76511664999998,53565.95673504001
2023-06-08,23:50:05.000,159,10990069,14405,0,1686268204,13129.883566439988,74.7792149099987,53565.8728896
2023-06-08,23:50:06.000,159,10990112,14645,0,1686268205,13129.802730719988,74.76511664999998,53565.83795400001
2023-06-08,23:50:07.000,159,10990125,14245,0,1686268206,13129.836412269993,74.75806752000062,53565.893850960005
2023-06-08,23:50:08.000,159,10990069,14405,0,1686268207,13129.829675959998,74.75806752000062,53565.92878656
2023-06-08,23:50:09.000,159,10990062,14205,0,1686268208,13129.829675959998,74.77216577999934,53565.98468352001
2023-06-08,23:50:10.000,159,10990056,13965,0,1686268209,13129.863357509988,74.71577274000447,53566.00564488001
2023-06-08,23:50:11.000,159,10990064,14245,0,1686268210,13129.897039059993,74.70872360999783,53565.93577368001
2023-06-08,23:50:12.000,159,10990063,14325,0,1686268211,13129.910511679998,74.76511664999998,53565.93577368001
2023-06-08,23:50:13.000,159,10990106,14405,0,1686268212,13129.971138469999,74.72282187000383,53565.91481232001
2023-06-08,23:50:14.000,159,10990070,14205,0,1686268213,13129.937456919994,74.68757621999976,53565.9776964
2023-06-08,23:50:15.000,159,10990079,14405,0,1686268214,13130.025028949989,74.70167447999847,53565.91481232001
2023-06-08,23:50:16.000,159,10990049,14405,0,1686268215,13130.06544680999,74.71577274000447,53565.93577368001
2023-06-08,23:50:17.000,159,10990066,14125,0,1686268216,13130.119337289994,74.68757621999976,53565.93577368001
2023-06-08,23:50:18.000,159,10990075,14365,0,1686268217,13130.119337289994,74.66642883000168,53565.92179944
2023-06-08,23:50:19.000,159,10990081,14365,0,1686268218,13130.13280991,74.65937970000232,53565.91481232001
2023-06-08,23:50:20.000,159,10990096,14325,0,1686268219,13130.159755149994,74.65233057000296,53565.907825199996
2023-06-08,23:50:21.000,159,10990061,14245,0,1686268220,13130.139546219994,74.65233057000296,53565.8728896
2023-06-08,23:50:22.000,159,10990078,14125,0,1686268221,13130.15301884,74.66642883000168,53565.844941120005
2023-06-08,23:50:23.000,159,10990045,14045,0,1686268222,13130.179964079995,74.62413404999825,53566.00564488001
2023-06-08,23:50:24.000,159,10990078,14205,0,1686268223,13130.179964079995,74.62413404999825,53566.01961912
2023-06-08,23:50:25.000,159,10990069,14205,0,1686268224,13130.220381939995,74.65937970000232,53565.93577368001
2023-06-08,23:50:26.000,159,10990060,14285,0,1686268225,13130.30795396999,74.63118318000488,53565.99167064
2023-06-08,23:50:27.000,159,10990057,14245,0,1686268226,13130.23385456,74.6452814400036,53566.03359336001
2023-06-08,23:50:28.000,159,10990110,14245,0,1686268227,13130.25406349,74.6452814400036,53565.98468352001
2023-06-08,23:50:29.000,159,10990047,14325,0,1686268228,13130.25406349,74.63823231000424,53565.93577368001
2023-06-08,23:50:30.000,159,10990068,14365,0,1686268229,13130.240590869995,74.65233057000296,53566.03359336001
2023-06-08,23:50:31.000,159,10990042,14085,0,1686268230,13130.240590869995,74.67347796000104,53565.99167064
2023-06-08,23:50:32.000,159,10990059,14285,0,1686268231,13130.281008729995,74.69462534999911,53566.06852896
2023-06-08,23:50:33.000,159,10990067,14205,0,1686268232,13130.33489921,74.69462534999911,53566.00564488001
2023-06-08,23:50:34.000,159,10990090,14325,0,1686268233,13130.33489921,74.70872360999783,53565.92878656
2023-06-08,23:50:35.000,159,10990078,14365,0,1686268234,13130.395526,74.70167447999847,53565.98468352001
2023-06-08,23:50:36.000,159,10990083,14285,0,1686268235,13130.382053379995,74.70872360999783,53566.01961912
2023-06-08,23:50:37.000,159,10990086,14565,0,1686268236,13130.341635519995,74.71577274000447,53565.99167064
2023-06-08,23:50:38.000,159,10990033,14205,0,1686268237,13130.35510814,74.70872360999783,53565.98468352001
2023-06-08,23:50:39.000,159,10990102,14325,0,1686268238,13130.29448135,74.7439692600019,53565.893850960005
2023-06-08,23:50:40.000,159,10990043,14205,0,1686268239,13130.36858075999,74.72282187000383,53566.03359336001
2023-06-08,23:50:41.000,159,10990084,14445,0,1686268240,13130.35510814,74.7439692600019,53565.95673504001
2023-06-08,23:50:42.000,159,10990087,14365,0,1686268241,13130.35510814,74.71577274000447,53565.93577368001
2023-06-08,23:50:43.000,159,10990081,14405,0,1686268242,13130.40899861999,74.72987100000319,53566.012632000005
2023-06-08,23:50:44.000,159,10990042,14125,0,1686268243,13130.34837182999,74.71577274000447,53566.00564488001
2023-06-08,23:50:45.000,159,10990094,14325,0,1686268244,13130.395526,74.73692013000255,53566.0475676
2023-06-08,23:50:46.000,159,10990045,14365,0,1686268245,13130.36858075999,74.71577274000447,53566.08250320001
2023-06-08,23:50:47.000,159,10990114,14245,0,1686268246,13130.301217659995,74.72987100000319,53565.98468352001
2023-06-08,23:50:48.000,159,10990028,14285,0,1686268247,13130.321426589995,74.70872360999783,53566.05455472001
2023-06-08,23:50:49.000,159,10990078,14205,0,1686268248,13130.36858075999,74.68757621999976,53566.0475676
2023-06-08,23:50:50.000,159,10990043,14245,0,1686268249,13130.33489921,74.70872360999783,53566.061541840005
2023-06-08,23:50:51.000,159,10990086,14205,0,1686268250,13130.33489921,74.68757621999976,53566.1174388
2023-06-08,23:50:52.000,159,10990049,14165,0,1686268251,13130.341635519995,74.66642883000168,53566.10346456001
2023-06-08,23:50:53.000,159,10990073,14365,0,1686268252,13130.281008729995,74.73692013000255,53565.907825199996
2023-06-08,23:50:54.000,159,10990080,14205,0,1686268253,13130.341635519995,74.72282187000383,53566.0475676
2023-06-08,23:50:55.000,159,10990086,14405,0,1686268254,13130.29448135,74.72987100000319,53566.00564488001
2023-06-08,23:50:56.000,159,10990073,14085,0,1686268255,13130.341635519995,74.72282187000383,53566.061541840005
2023-06-08,23:50:57.000,159,10990065,14005,0,1686268256,13130.34837182999,74.72987100000319,53566.061541840005
2023-06-08,23:50:58.000,159,10990090,14045,0,1686268257,13130.321426589995,74.70167447999847,53566.02660624
2023-06-08,23:50:59.000,159,10990079,14205,0,1686268258,13130.301217659995,74.72987100000319,53566.00564488001
2023-06-08,23:51:00.000,159,10990079,14605,0,1686268259,13130.30795396999,74.71577274000447,53566.0475676
2023-06-08,23:51:01.000,159,10990061,14365,0,1686268260,13130.28774503999,74.76511664999998,53566.0475676
2023-06-08,23:51:02.000,159,10990058,14285,0,1686268261,13130.28774503999,74.75101839000126,53565.99167064
2023-06-08,23:51:03.000,159,10990037,14365,0,1686268262,13130.301217659995,74.7792149099987,53566.01961912
2023-06-08,23:51:04.000,159,10990037,14485,0,1686268263,13130.24732717999,74.75806752000062,53565.99167064
2023-06-08,23:51:05.000,159,10990056,14205,0,1686268264,13130.281008729995,74.80741143000341,53566.08949032
2023-06-08,23:51:06.000,159,10990061,14445,0,1686268265,13130.28774503999,74.76511664999998,53566.09647744
2023-06-08,23:51:07.000,159,10990124,14205,0,1686268266,13130.30795396999,74.75101839000126,53566.06852896
2023-06-08,23:51:08.000,159,10990089,14365,0,1686268267,13130.28774503999,74.76511664999998,53566.08250320001
2023-06-08,23:51:09.000,159,10990065,14125,0,1686268268,13130.260799799995,74.77216577999934,53566.03359336001
2023-06-08,23:51:10.000,159,10990038,14245,0,1686268269,13130.26753610999,74.77216577999934,53566.06852896
2023-06-08,23:51:11.000,159,10990053,14645,0,1686268270,13130.1934367,74.76511664999998,53565.99865776
2023-06-08,23:51:12.000,159,10990028,14085,0,1686268271,13130.20690931999,74.76511664999998,53565.94974792
2023-06-08,23:51:13.000,159,10990051,14165,0,1686268272,13130.25406349,74.75101839000126,53566.09647744
2023-06-08,23:51:14.000,159,10990062,14125,0,1686268273,13130.240590869995,74.7792149099987,53566.03359336001
2023-06-08,23:51:15.000,159,10990031,14205,0,1686268274,13130.1934367,74.78626403999806,53565.9776964
2023-06-08,23:51:16.000,159,10990102,14085,0,1686268275,13130.24732717999,74.7933131700047,53566.08949032
2023-06-08,23:51:17.000,159,10990064,14405,0,1686268276,13130.22711824999,74.80741143000341,53566.06852896
2023-06-08,23:51:18.000,159,10990065,14565,0,1686268277,13130.22711824999,74.7933131700047,53566.075516079996
2023-06-08,23:51:19.000,159,10990053,14485,0,1686268278,13130.16649145999,74.80036230000405,53565.95673504001
2023-06-08,23:51:20.000,159,10990019,14245,0,1686268279,13130.23385456,74.80036230000405,53566.06852896
2023-06-08,23:51:21.000,159,10990052,14285,0,1686268280,13130.24732717999,74.7792149099987,53566.08250320001
2023-06-08,23:51:22.000,159,10990065,14165,0,1686268281,13130.22711824999,74.80741143000341,53566.03359336001
2023-06-08,23:51:23.000,159,10990096,14045,0,1686268282,13130.301217659995,74.83560795000085,53566.110451680004
2023-06-08,23:51:24.000,159,10990088,14485,0,1686268283,13130.22711824999,74.85675533999893,53566.01961912
2023-06-08,23:51:25.000,159,10990069,14045,0,1686268284,13130.240590869995,74.84265708000021,53566.08949032
2023-06-08,23:51:26.000,159,10990049,14565,0,1686268285,13130.25406349,74.85675533999893,53566.20827136
2023-06-08,23:51:27.000,159,10990057,14045,0,1686268286,13130.24732717999,74.85675533999893,53566.20128424001
2023-06-08,23:51:28.000,159,10990086,14405,0,1686268287,13130.22711824999,74.87085359999764,53566.28512968
2023-06-08,23:51:29.000,159,10990080,14405,0,1686268288,13130.260799799995,74.87085359999764,53566.29211680001
2023-06-08,23:51:30.000,159,10990038,14445,0,1686268289,13130.361844449995,74.92019751000043,53566.33403952
2023-06-08,23:51:31.000,159,10990075,14085,0,1686268290,13130.36858075999,74.91314838000108,53566.299103920006
2023-06-08,23:51:32.000,159,10990039,14205,0,1686268291,13130.35510814,74.9554431600045,53566.31307816
2023-06-08,23:51:33.000,159,10990060,14325,0,1686268292,13130.33489921,74.94134489999851,53566.29211680001
2023-06-08,23:51:34.000,159,10990055,14205,0,1686268293,13130.31469028,74.97659055000258,53566.32006528001
2023-06-08,23:51:35.000,159,10990051,14245,0,1686268294,13130.26753610999,74.98363968000194,53566.26416832
2023-06-08,23:51:36.000,159,10990072,13965,0,1686268295,13130.30795396999,75.00478707000002,53566.38294936
2023-06-08,23:51:37.000,159,10990037,14245,0,1686268296,13130.33489921,75.01888532999874,53566.361988
2023-06-08,23:51:38.000,159,10990086,14405,0,1686268297,13130.361844449995,75.04003272000409,53566.36897512001
2023-06-08,23:51:39.000,159,10990100,14245,0,1686268298,13130.36858075999,75.05413098000281,53566.348013760005
2023-06-08,23:51:40.000,159,10990083,14445,0,1686268299,13130.34837182999,75.03298359000473,53566.299103920006
2023-06-08,23:51:41.000,159,10990081,14005,0,1686268300,13130.361844449995,75.06822924000153,53566.348013760005
2023-06-08,23:51:42.000,159,10990096,14245,0,1686268301,13130.28774503999,75.0893766299996,53566.3270524
2023-06-08,23:51:43.000,159,10990053,14205,0,1686268302,13130.34837182999,75.07527837000089,53566.33403952
2023-06-08,23:51:44.000,159,10990092,14445,0,1686268303,13130.40899861999,75.05413098000281,53566.33403952
2023-06-08,23:51:45.000,159,10990120,14125,0,1686268304,13130.483098029996,75.07527837000089,53566.3270524
2023-06-08,23:51:46.000,159,10990075,14205,0,1686268305,13130.510043269991,75.0893766299996,53566.37596224
2023-06-08,23:51:47.000,159,10990040,14085,0,1686268306,13130.563933749996,75.10347488999832,53566.37596224
2023-06-08,23:51:48.000,159,10990074,14245,0,1686268307,13130.570670059991,75.06822924000153,53566.36897512001
2023-06-08,23:51:49.000,159,10990088,14205,0,1686268308,13130.617824230001,75.09642575999897,53566.35500088
2023-06-08,23:51:50.000,159,10990093,14365,0,1686268309,13130.664978399996,75.07527837000089,53566.35500088
2023-06-08,23:51:51.000,159,10990086,14245,0,1686268310,13130.644769469996,75.0893766299996,53566.43884632001
2023-06-08,23:51:52.000,159,10990004,14085,0,1686268311,13130.678451020001,75.09642575999897,53566.45980768001
2023-06-08,23:51:53.000,159,10990056,14005,0,1686268312,13130.691923639992,75.0893766299996,53566.47378192
2023-06-08,23:51:54.000,159,10990092,14205,0,1686268313,13130.691923639992,75.0893766299996,53566.445833440004
2023-06-08,23:51:55.000,159,10990081,14245,0,1686268314,13130.772759359992,75.06118011000217,53566.48775616001
2023-06-08,23:51:56.000,159,10990117,14325,0,1686268315,13130.772759359992,75.04708185000345,53566.45980768001
2023-06-08,23:51:57.000,159,10990051,14285,0,1686268316,13130.786231979997,75.07527837000089,53566.41788496001
2023-06-08,23:51:58.000,159,10990076,14205,0,1686268317,13130.806440909997,75.08232750000025,53566.49474328
2023-06-08,23:51:59.000,159,10990058,14165,0,1686268318,13130.752550429992,75.09642575999897,53566.43884632001
2023-06-08,23:52:00.000,159,10990077,14085,0,1686268319,13130.792968289992,75.09642575999897,53566.48775616001
2023-06-08,23:52:01.000,159,10990050,14245,0,1686268320,13130.806440909997,75.0893766299996,53566.55762736001
2023-06-08,23:52:02.000,159,10990075,14205,0,1686268321,13130.846858769997,75.06118011000217,53566.55762736001
2023-06-08,23:52:03.000,159,10990022,14405,0,1686268322,13130.860331390002,75.03298359000473,53566.60653720001
2023-06-08,23:52:04.000,159,10990100,14325,0,1686268323,13130.840122460002,75.07527837000089,53566.578588719996
2023-06-08,23:52:05.000,159,10990042,14365,0,1686268324,13130.833386149992,75.09642575999897,53566.578588719996
2023-06-08,23:52:06.000,159,10990042,14245,0,1686268325,13130.826649839997,75.10347488999832,53566.564614480005
2023-06-08,23:52:07.000,159,10990094,14045,0,1686268326,13130.846858769997,75.10347488999832,53566.60653720001
2023-06-08,23:52:08.000,159,10990074,14285,0,1686268327,13130.846858769997,75.09642575999897,53566.69736976
2023-06-08,23:52:09.000,159,10990051,14205,0,1686268328,13130.792968289992,75.0893766299996,53566.65544704001
2023-06-08,23:52:10.000,159,10990065,14285,0,1686268329,13130.853595079992,75.13167141000304,53566.578588719996
2023-06-08,23:52:11.000,159,10990039,14245,0,1686268330,13130.867067699997,75.12462228000368,53566.683395520005
2023-06-08,23:52:12.000,159,10990039,14205,0,1686268331,13130.833386149992,75.13167141000304,53566.613524320004
2023-06-08,23:52:13.000,159,10990087,14285,0,1686268332,13130.813177219992,75.10347488999832,53566.64845992
2023-06-08,23:52:14.000,159,10990057,14205,0,1686268333,13130.779495670002,75.13167141000304,53566.52967888
2023-06-08,23:52:15.000,159,10990083,14405,0,1686268334,13130.792968289992,75.13167141000304,53566.64845992
2023-06-08,23:52:16.000,159,10990103,14085,0,1686268335,13130.853595079992,75.13167141000304,53566.60653720001
2023-06-08,23:52:17.000,159,10990062,14365,0,1686268336,13130.840122460002,75.16691705999983,53566.5017304
2023-06-08,23:52:18.000,159,10990098,14285,0,1686268337,13130.819913530002,75.17396618999919,53566.58557584001
2023-06-08,23:52:19.000,159,10990007,14205,0,1686268338,13130.873804009992,75.14576967000176,53566.634485680006
2023-06-08,23:52:20.000,159,10990067,14205,0,1686268339,13130.840122460002,75.20921184000326,53566.55762736001
2023-06-08,23:52:21.000,159,10990064,14325,0,1686268340,13130.914221869993,75.18101531999855,53566.64845992
2023-06-08,23:52:22.000,159,10990071,14205,0,1686268341,13130.880540320002,75.23035923000134,53566.6414728
2023-06-08,23:52:23.000,159,10990074,13845,0,1686268342,13130.914221869993,75.23035923000134,53566.683395520005
2023-06-08,23:52:24.000,159,10990059,14205,0,1686268343,13130.894012939993,75.25855574999878,53566.613524320004
2023-06-08,23:52:25.000,159,10990074,14405,0,1686268344,13130.947903419998,75.24445749000006,53566.65544704001
2023-06-08,23:52:26.000,159,10990075,14405,0,1686268345,13130.927694489998,75.30085053000221,53566.65544704001
2023-06-08,23:52:27.000,159,10990064,14565,0,1686268346,13130.981584970003,75.31494879000093,53566.62749856001
2023-06-08,23:52:28.000,159,10990076,14605,0,1686268347,13130.954639729993,75.336096179999,53566.634485680006
2023-06-08,23:52:29.000,159,10990070,14045,0,1686268348,13130.914221869993,75.35019443999772,53566.564614480005
2023-06-08,23:52:30.000,159,10990094,14085,0,1686268349,13130.873804009992,75.39953835000051,53566.47378192
2023-06-08,23:52:31.000,159,10990059,14365,0,1686268350,13130.988321279998,75.39248922000115,53566.69736976
2023-06-08,23:52:32.000,159,10990069,13965,0,1686268351,13130.961376040003,75.39953835000051,53566.62749856001
2023-06-08,23:52:33.000,159,10990004,14125,0,1686268352,13131.042211759988,75.41363660999923,53566.69736976
2023-06-08,23:52:34.000,159,10990042,14085,0,1686268353,13131.082629619988,75.43478400000458,53566.683395520005
2023-06-08,23:52:35.000,159,10990040,14125,0,1686268354,13131.069156999998,75.43478400000458,53566.66942128
2023-06-08,23:52:36.000,159,10990109,14165,0,1686268355,13131.116311169993,75.45593139000266,53566.73929248
2023-06-08,23:52:37.000,159,10990090,14085,0,1686268356,13131.096102239993,75.47002965000138,53566.76724096
2023-06-08,23:52:38.000,159,10990073,14245,0,1686268357,13131.075893309993,75.49117703999946,53566.732305360005
2023-06-08,23:52:39.000,159,10990062,14365,0,1686268358,13131.102838549989,75.49117703999946,53566.711344
2023-06-08,23:52:40.000,159,10990092,14205,0,1686268359,13131.062420689988,75.4841279100001,53566.732305360005
2023-06-08,23:52:41.000,159,10990032,14325,0,1686268360,13131.116311169993,75.51937356000417,53566.78820232
2023-06-08,23:52:42.000,159,10990062,14205,0,1686268361,13131.069156999998,75.4841279100001,53566.802176560006
2023-06-08,23:52:43.000,159,10990051,14525,0,1686268362,13131.116311169993,75.4841279100001,53566.913970479996
2023-06-08,23:52:44.000,159,10990076,14245,0,1686268363,13131.035475449993,75.51232443000481,53566.899996240005
2023-06-08,23:52:45.000,159,10990072,14045,0,1686268364,13131.062420689988,75.50527529999817,53566.89300912001
2023-06-08,23:52:46.000,159,10990062,14405,0,1686268365,13131.022002829988,75.55461921000096,53566.83711216
2023-06-08,23:52:47.000,159,10990096,13885,0,1686268366,13131.042211759988,75.5475700800016,53566.93493184
2023-06-08,23:52:48.000,159,10990082,14365,0,1686268367,13131.062420689988,75.52642269000353,53566.886022
2023-06-08,23:52:49.000,159,10990044,14245,0,1686268368,13131.048948069998,75.49822616999882,53566.93493184
2023-06-08,23:52:50.000,159,10990044,14365,0,1686268369,13131.048948069998,75.54052095000225,53566.9558932
2023-06-08,23:52:51.000,159,10990081,14165,0,1686268370,13131.062420689988,75.5475700800016,53566.9558932
2023-06-08,23:52:52.000,159,10990083,14005,0,1686268371,13130.988321279998,75.53347182000289,53566.98384168
2023-06-08,23:52:53.000,159,10990058,13965,0,1686268372,13130.927694489998,75.51937356000417,53566.98384168
2023-06-08,23:52:54.000,159,10990054,14285,0,1686268373,13130.894012939993,75.56871746999968,53566.9558932
2023-06-08,23:52:55.000,159,10990084,14165,0,1686268374,13130.880540320002,75.57576659999904,53567.01179016001
2023-06-08,23:52:56.000,159,10990053,14245,0,1686268375,13130.927694489998,75.54052095000225,53567.06070000001
2023-06-08,23:52:57.000,159,10990046,14045,0,1686268376,13130.941167110002,75.5969139900044,53567.018777280005
2023-06-08,23:52:58.000,159,10990083,14245,0,1686268377,13130.907485559997,75.5828157299984,53566.93493184
2023-06-08,23:52:59.000,159,10990071,14165,0,1686268378,13130.941167110002,75.57576659999904,53567.03973864001
2023-06-08,23:53:00.000,159,10990059,14245,0,1686268379,13130.894012939993,75.60396312000375,53566.92095760001
2023-06-08,23:53:01.000,159,10990060,14365,0,1686268380,13130.920958180002,75.61806138000247,53566.948906080004
2023-06-08,23:53:02.000,159,10990082,14165,0,1686268381,13130.887276629997,75.63920877000055,53566.899996240005
2023-06-08,23:53:03.000,159,10990024,14405,0,1686268382,13130.947903419998,75.64625789999991,53566.93493184
2023-06-08,23:53:04.000,159,10990056,14445,0,1686268383,13130.853595079992,75.67445442000462,53566.781215200004
2023-06-08,23:53:05.000,159,10990100,13965,0,1686268384,13130.867067699997,75.66740528999799,53566.83012504
2023-06-08,23:53:06.000,159,10990078,14005,0,1686268385,13130.934430799993,75.66740528999799,53566.9558932
2023-06-08,23:53:07.000,159,10990054,14045,0,1686268386,13130.934430799993,75.63920877000055,53566.89300912001
2023-06-08,23:53:08.000,159,10990076,14085,0,1686268387,13130.900749250002,75.61806138000247,53566.85807352
2023-06-08,23:53:09.000,159,10990063,13965,0,1686268388,13130.846858769997,75.63215964000119,53566.80916368
2023-06-08,23:53:10.000,159,10990079,14125,0,1686268389,13130.846858769997,75.64625789999991,53566.802176560006
2023-06-08,23:53:11.000,159,10990028,14325,0,1686268390,13130.873804009992,75.56166834000032,53566.87204776001
2023-06-08,23:53:12.000,159,10990064,14285,0,1686268391,13130.880540320002,75.57576659999904,53566.90698336
2023-06-08,23:53:13.000,159,10990042,14285,0,1686268392,13130.954639729993,75.56871746999968,53566.9558932
2023-06-08,23:53:14.000,159,10990069,14125,0,1686268393,13130.920958180002,75.5475700800016,53566.87903488
2023-06-08,23:53:15.000,159,10990042,14405,0,1686268394,13130.894012939993,75.50527529999817,53566.84409928001
2023-06-08,23:53:16.000,159,10990076,14045,0,1686268395,13130.941167110002,75.4841279100001,53566.78820232
2023-06-08,23:53:17.000,159,10990103,14245,0,1686268396,13130.961376040003,75.44183313000394,53566.732305360005
2023-06-08,23:53:18.000,159,10990063,14325,0,1686268397,13130.941167110002,75.4841279100001,53566.77422808001
2023-06-08,23:53:19.000,159,10990081,14085,0,1686268398,13130.947903419998,75.44183313000394,53566.73929248
2023-06-08,23:53:20.000,159,10990057,14285,0,1686268399,13130.907485559997,75.39953835000051,53566.73929248
2023-06-08,23:53:21.000,159,10990080,14325,0,1686268400,13130.954639729993,75.3854400900018,53566.83711216
2023-06-08,23:53:22.000,159,10990079,14205,0,1686268401,13130.954639729993,75.3854400900018,53566.899996240005
2023-06-08,23:53:23.000,159,10990060,14365,0,1686268402,13130.934430799993,75.39248922000115,53566.86506064
2023-06-08,23:53:24.000,159,10990125,14565,0,1686268403,13130.819913530002,75.40658747999987,53566.76025384
2023-06-08,23:53:25.000,159,10990105,14405,0,1686268404,13130.846858769997,75.42068573999859,53566.76025384
2023-06-08,23:53:26.000,159,10990046,14205,0,1686268405,13130.833386149992,75.43478400000458,53566.802176560006
2023-06-08,23:53:27.000,159,10990058,14205,0,1686268406,13130.739077810002,75.4841279100001,53566.69038264
2023-06-08,23:53:28.000,159,10990072,14285,0,1686268407,13130.745814119997,75.4841279100001,53566.746279599996
2023-06-08,23:53:29.000,159,10990066,14125,0,1686268408,13130.712132569992,75.50527529999817,53566.80916368
2023-06-08,23:53:30.000,159,10990065,14165,0,1686268409,13130.752550429992,75.50527529999817,53566.802176560006
2023-06-08,23:53:31.000,159,10990007,14085,0,1686268410,13130.732341499992,75.52642269000353,53566.78820232
2023-06-08,23:53:32.000,159,10990020,14045,0,1686268411,13130.685187329997,75.53347182000289,53566.62749856001
2023-06-08,23:53:33.000,159,10990050,14485,0,1686268412,13130.705396259997,75.51232443000481,53566.70435688001
2023-06-08,23:53:34.000,159,10990039,14365,0,1686268413,13130.617824230001,75.5475700800016,53566.59955008
2023-06-08,23:53:35.000,159,10990044,14325,0,1686268414,13130.644769469996,75.51232443000481,53566.65544704001
2023-06-08,23:53:36.000,159,10990042,13925,0,1686268415,13130.631296849991,75.50527529999817,53566.66942128
2023-06-08,23:53:37.000,159,10990028,14125,0,1686268416,13130.658242090001,75.52642269000353,53566.564614480005
2023-06-08,23:53:38.000,159,10990072,14405,0,1686268417,13130.611087919991,75.49117703999946,53566.60653720001
2023-06-08,23:53:39.000,159,10990036,14205,0,1686268418,13130.631296849991,75.4488822600033,53566.6414728
2023-06-08,23:53:40.000,159,10990047,14285,0,1686268419,13130.638033160001,75.44183313000394,53566.62051144
2023-06-08,23:53:41.000,159,10990029,14245,0,1686268420,13130.658242090001,75.39953835000051,53566.60653720001
2023-06-08,23:53:42.000,159,10990067,14045,0,1686268421,13130.604351609996,75.40658747999987,53566.52967888
2023-06-08,23:53:43.000,159,10990028,14045,0,1686268422,13130.644769469996,75.336096179999,53566.60653720001
2023-06-08,23:53:44.000,159,10990053,14085,0,1686268423,13130.597615300001,75.35724357000436,53566.48775616001
2023-06-08,23:53:45.000,159,10990060,14285,0,1686268424,13130.631296849991,75.336096179999,53566.578588719996
2023-06-08,23:53:46.000,159,10990050,14165,0,1686268425,13130.664978399996,75.29380140000285,53566.64845992
2023-06-08,23:53:47.000,159,10990036,14125,0,1686268426,13130.664978399996,75.27265401000477,53566.66942128
2023-06-08,23:53:48.000,159,10990048,14165,0,1686268427,13130.604351609996,75.31494879000093,53566.55064024
2023-06-08,23:53:49.000,159,10990037,14285,0,1686268428,13130.563933749996,75.30085053000221,53566.52269176
2023-06-08,23:53:50.000,159,10990100,14245,0,1686268429,13130.584142679996,75.32199792000029,53566.55762736001
2023-06-08,23:53:51.000,159,10990059,14005,0,1686268430,13130.55719744,75.35019443999772,53566.515704640005
2023-06-08,23:53:52.000,159,10990038,14205,0,1686268431,13130.597615300001,75.34314530999836,53566.52967888
2023-06-08,23:53:53.000,159,10990040,14285,0,1686268432,13130.617824230001,75.35724357000436,53566.62051144
2023-06-08,23:53:54.000,159,10990060,14325,0,1686268433,13130.55719744,75.3854400900018,53566.55762736001
2023-06-08,23:53:55.000,159,10990056,14045,0,1686268434,13130.510043269991,75.42773486999795,53566.48775616001
2023-06-08,23:53:56.000,159,10990033,14045,0,1686268435,13130.503306959996,75.42068573999859,53566.515704640005
2023-06-08,23:53:57.000,159,10990092,14165,0,1686268436,13130.530252199991,75.44183313000394,53566.47378192
2023-06-08,23:53:58.000,159,10990066,13925,0,1686268437,13130.523515889996,75.46298052000202,53566.466794800006
2023-06-08,23:53:59.000,159,10990039,13885,0,1686268438,13130.489834339991,75.47707878000074,53566.45282056
2023-06-08,23:54:00.000,159,10990072,14205,0,1686268439,13130.510043269991,75.49822616999882,53566.52269176
2023-06-08,23:54:01.000,159,10990034,14325,0,1686268440,13130.577406370001,75.46298052000202,53566.613524320004
2023-06-08,23:54:02.000,159,10990060,13885,0,1686268441,13130.611087919991,75.42773486999795,53566.65544704001
2023-06-08,23:54:03.000,159,10990036,14325,0,1686268442,13130.624560539996,75.47002965000138,53566.6414728
2023-06-08,23:54:04.000,159,10990043,14045,0,1686268443,13130.597615300001,75.4488822600033,53566.62749856001
2023-06-08,23:54:05.000,159,10990037,14285,0,1686268444,13130.563933749996,75.42773486999795,53566.59256296
2023-06-08,23:54:06.000,159,10990087,14125,0,1686268445,13130.570670059991,75.43478400000458,53566.60653720001
2023-06-08,23:54:07.000,159,10990052,14205,0,1686268446,13130.55719744,75.39248922000115,53566.6414728
2023-06-08,23:54:08.000,159,10990106,14205,0,1686268447,13130.543724819996,75.36429270000372,53566.6414728
2023-06-08,23:54:09.000,159,10990027,14645,0,1686268448,13130.51677958,75.36429270000372,53566.6414728
2023-06-08,23:54:10.000,159,10990022,14005,0,1686268449,13130.483098029996,75.32904704999964,53566.6414728
2023-06-08,23:54:11.000,159,10990044,14125,0,1686268450,13130.523515889996,75.32904704999964,53566.66942128
2023-06-08,23:54:12.000,159,10990032,14405,0,1686268451,13130.38878968999,75.32904704999964,53566.62051144
2023-06-08,23:54:13.000,159,10990080,13965,0,1686268452,13130.42920754999,75.27970314000413,53566.62051144
2023-06-08,23:54:14.000,159,10990075,14605,0,1686268453,13130.382053379995,75.29380140000285,53566.6414728
2023-06-08,23:54:15.000,159,10990045,14245,0,1686268454,13130.34837182999,75.24445749000006,53566.62749856001
2023-06-08,23:54:16.000,159,10990111,14245,0,1686268455,13130.240590869995,75.27265401000477,53566.5017304
2023-06-08,23:54:17.000,159,10990077,14405,0,1686268456,13130.361844449995,75.25150661999942,53566.65544704001
2023-06-08,23:54:18.000,159,10990083,14205,0,1686268457,13130.31469028,75.24445749000006,53566.683395520005
2023-06-08,23:54:19.000,159,10990081,13885,0,1686268458,13130.24732717999,75.28675227000349,53566.58557584001
2023-06-08,23:54:20.000,159,10990021,14285,0,1686268459,13130.23385456,75.31494879000093,53566.634485680006
2023-06-08,23:54:21.000,159,10990052,14245,0,1686268460,13130.179964079995,75.28675227000349,53566.70435688001
2023-06-08,23:54:22.000,159,10990047,14205,0,1686268461,13130.159755149994,75.34314530999836,53566.55762736001
2023-06-08,23:54:23.000,159,10990052,14245,0,1686268462,13130.078919429994,75.36429270000372,53566.58557584001
2023-06-08,23:54:24.000,159,10990053,14245,0,1686268463,13130.025028949989,75.41363660999923,53566.50871752001
2023-06-08,23:54:25.000,159,10990040,14205,0,1686268464,13129.998083709994,75.47002965000138,53566.42487208
2023-06-08,23:54:26.000,159,10990026,14205,0,1686268465,13130.04523787999,75.46298052000202,53566.55762736001
2023-06-08,23:54:27.000,159,10990051,14205,0,1686268466,13130.018292639994,75.49117703999946,53566.515704640005
2023-06-08,23:54:28.000,159,10990022,14485,0,1686268467,13129.923984299989,75.54052095000225,53566.466794800006
2023-06-08,23:54:29.000,159,10990077,14045,0,1686268468,13129.937456919994,75.56166834000032,53566.48076904
2023-06-08,23:54:30.000,159,10990094,14125,0,1686268469,13129.930720609998,75.63215964000119,53566.5017304
2023-06-08,23:54:31.000,159,10990069,14365,0,1686268470,13129.950929539998,75.58986485999776,53566.48775616001
2023-06-08,23:54:32.000,159,10990039,13925,0,1686268471,13129.937456919994,75.65330702999927,53566.34102664001
2023-06-08,23:54:33.000,159,10990053,14405,0,1686268472,13130.011556329999,75.66740528999799,53566.45980768001
2023-06-08,23:54:34.000,159,10990030,14205,0,1686268473,13130.018292639994,75.64625789999991,53566.42487208
2023-06-08,23:54:35.000,159,10990048,14085,0,1686268474,13130.031765259999,75.68150355000398,53566.4318592
2023-06-08,23:54:36.000,159,10990063,14405,0,1686268475,13130.058710499994,75.68855268000334,53566.4318592
2023-06-08,23:54:37.000,159,10990087,14205,0,1686268476,13130.099128359994,75.70970007000142,53566.45980768001
2023-06-08,23:54:38.000,159,10990078,14205,0,1686268477,13130.078919429994,75.70970007000142,53566.4318592
2023-06-08,23:54:39.000,159,10990099,14125,0,1686268478,13130.078919429994,75.68855268000334,53566.410897839996
2023-06-08,23:54:40.000,159,10990076,14525,0,1686268479,13130.078919429994,75.74494571999821,53566.4318592
2023-06-08,23:54:41.000,159,10990065,14245,0,1686268480,13130.099128359994,75.70265094000206,53566.466794800006
2023-06-08,23:54:42.000,159,10990083,14325,0,1686268481,13130.08565573999,75.73789658999885,53566.466794800006
2023-06-08,23:54:43.000,159,10990051,14165,0,1686268482,13130.08565573999,75.72379833000014,53566.52967888
2023-06-08,23:54:44.000,159,10990083,14445,0,1686268483,13129.998083709994,75.75199485000485,53566.48775616001
2023-06-08,23:54:45.000,159,10990087,14245,0,1686268484,13129.897039059993,75.78019137000229,53566.396923600005
2023-06-08,23:54:46.000,159,10990112,14365,0,1686268485,13129.917247989993,75.76609311000357,53566.445833440004
2023-06-08,23:54:47.000,159,10990042,14085,0,1686268486,13129.890302749998,75.78019137000229,53566.55064024
2023-06-08,23:54:48.000,159,10990039,14205,0,1686268487,13129.870093819998,75.80838788999972,53566.52967888
2023-06-08,23:54:49.000,159,10990022,14245,0,1686268488,13129.870093819998,75.82248614999844,53566.55064024
2023-06-08,23:54:50.000,159,10990050,14165,0,1686268489,13129.910511679998,75.81543701999908,53566.6414728
2023-06-08,23:54:51.000,159,10990065,14165,0,1686268490,13129.856621199993,75.85068267000315,53566.65544704001
2023-06-08,23:54:52.000,159,10990056,14485,0,1686268491,13129.769049169998,75.92117397000402,53566.52967888
2023-06-08,23:54:53.000,159,10990036,14205,0,1686268492,13129.769049169998,75.9423213600021,53566.613524320004
2023-06-08,23:54:54.000,159,10990026,14165,0,1686268493,13129.742103930002,75.9775670099989,53566.64845992
2023-06-08,23:54:55.000,159,10990050,14285,0,1686268494,13129.674740829993,75.99871440000425,53566.58557584001
2023-06-08,23:54:56.000,159,10990057,14125,0,1686268495,13129.721895000002,76.04805830999976,53566.66243416
2023-06-08,23:54:57.000,159,10990050,14285,0,1686268496,13129.721895000002,76.06215656999848,53566.683395520005
2023-06-08,23:54:58.000,159,10990060,14165,0,1686268497,13129.708422379998,76.08330396000383,53566.62051144
2023-06-08,23:54:59.000,159,10990059,14045,0,1686268498,13129.735367619993,76.09740222000255,53566.73929248
2023-06-08,23:55:00.000,159,10990097,14205,0,1686268499,13129.701686070002,76.12559873999999,53566.66942128
2023-06-08,23:55:01.000,159,10990071,14245,0,1686268500,13129.708422379998,76.14674612999806,53566.62749856001
2023-06-08,23:55:02.000,159,10990059,14045,0,1686268501,13129.688213449997,76.22428655999829,53566.66942128
2023-06-08,23:55:03.000,159,10990097,13965,0,1686268502,13129.701686070002,76.23838482000428,53566.683395520005
2023-06-08,23:55:04.000,159,10990017,14165,0,1686268503,13129.735367619993,76.22428655999829,53566.70435688001
2023-06-08,23:55:05.000,159,10990011,14245,0,1686268504,13129.782521790003,76.252483080003,53566.67640840001
2023-06-08,23:55:06.000,159,10990015,14365,0,1686268505,13129.802730719988,76.26658134000172,53566.65544704001
2023-06-08,23:55:07.000,159,10990070,14165,0,1686268506,13129.829675959998,76.29477785999916,53566.69736976
2023-06-08,23:55:08.000,159,10990092,14245,0,1686268507,13129.870093819998,76.28067960000044,53566.67640840001
2023-06-08,23:55:09.000,159,10990029,14165,0,1686268508,13129.910511679998,76.35822003000067,53566.71833112
2023-06-08,23:55:10.000,159,10990051,14125,0,1686268509,13129.903775369989,76.3864165499981,53566.71833112
2023-06-08,23:55:11.000,159,10990058,14245,0,1686268510,13129.944193229989,76.42166220000217,53566.73929248
2023-06-08,23:55:12.000,159,10990080,14325,0,1686268511,13129.998083709994,76.42871133000153,53566.76724096
2023-06-08,23:55:13.000,159,10990060,13965,0,1686268512,13130.06544680999,76.43576046000089,53566.73929248
2023-06-08,23:55:14.000,159,10990020,14405,0,1686268513,13130.051974189999,76.42871133000153,53566.781215200004
2023-06-08,23:55:15.000,159,10990099,14085,0,1686268514,13130.051974189999,76.45690784999897,53566.732305360005
2023-06-08,23:55:16.000,159,10990110,14245,0,1686268515,13130.038501569994,76.42871133000153,53566.82313792001
2023-06-08,23:55:17.000,159,10990050,14045,0,1686268516,13130.04523787999,76.44985871999961,53566.75326672001
2023-06-08,23:55:18.000,159,10990077,14245,0,1686268517,13130.004820019989,76.42166220000217,53566.79518944001
2023-06-08,23:55:19.000,159,10990040,14245,0,1686268518,13129.917247989993,76.41461307000282,53566.67640840001
2023-06-08,23:55:20.000,159,10990052,14125,0,1686268519,13129.937456919994,76.40756394000346,53566.76724096
2023-06-08,23:55:21.000,159,10990047,13885,0,1686268520,13129.991347399999,76.37231828999938,53566.87204776001
2023-06-08,23:55:22.000,159,10990024,14285,0,1686268521,13129.923984299989,76.3864165499981,53566.86506064
2023-06-08,23:55:23.000,159,10990080,14325,0,1686268522,13129.930720609998,76.35822003000067,53566.899996240005
2023-06-08,23:55:24.000,159,10990066,14125,0,1686268523,13129.849884889998,76.33707264000259,53566.83711216
2023-06-08,23:55:25.000,159,10990049,14285,0,1686268524,13129.769049169998,76.33707264000259,53566.78820232
2023-06-08,23:55:26.000,159,10990047,14085,0,1686268525,13129.735367619993,76.37231828999938,53566.82313792001
2023-06-08,23:55:27.000,159,10990079,14165,0,1686268526,13129.681477140002,76.36526916000003,53566.8161508
2023-06-08,23:55:28.000,159,10990035,14085,0,1686268527,13129.708422379998,76.4005148100041,53566.851086400005
2023-06-08,23:55:29.000,159,10990019,14045,0,1686268528,13129.694949759993,76.42166220000217,53566.80916368
2023-06-08,23:55:30.000,159,10990056,14245,0,1686268529,13129.708422379998,76.40756394000346,53566.851086400005
2023-06-08,23:55:31.000,159,10990054,14285,0,1686268530,13129.715158689993,76.44280959000025,53566.82313792001
2023-06-08,23:55:32.000,159,10990095,14085,0,1686268531,13129.721895000002,76.47805524000432,53566.83711216
2023-06-08,23:55:33.000,159,10990053,14245,0,1686268532,13129.728631309998,76.52739914999984,53566.8161508
2023-06-08,23:55:34.000,159,10990049,14045,0,1686268533,13129.721895000002,76.5344482799992,53566.85807352
2023-06-08,23:55:35.000,159,10990027,14285,0,1686268534,13129.715158689993,76.59084132000135,53566.899996240005
2023-06-08,23:55:36.000,159,10990063,14085,0,1686268535,13129.715158689993,76.66133262000221,53566.899996240005
2023-06-08,23:55:37.000,159,10990070,14325,0,1686268536,13129.721895000002,76.68248001000029,53566.886022
2023-06-08,23:55:38.000,159,10990074,14325,0,1686268537,13129.843148579988,76.68952913999965,53566.969867440006
2023-06-08,23:55:39.000,159,10990055,14405,0,1686268538,13129.870093819998,76.71772566000436,53566.9558932
2023-06-08,23:55:40.000,159,10990073,14525,0,1686268539,13129.836412269993,76.73887305000244,53566.913970479996
2023-06-08,23:55:41.000,159,10990054,14365,0,1686268540,13129.890302749998,76.7811678299986,53566.93493184
2023-06-08,23:55:42.000,159,10990030,13925,0,1686268541,13129.890302749998,76.82346261000203,53566.899996240005
2023-06-08,23:55:43.000,159,10990036,14125,0,1686268542,13129.822939649988,76.8446100000001,53566.92794472
2023-06-08,23:55:44.000,159,10990052,14245,0,1686268543,13129.870093819998,76.8446100000001,53566.92095760001
2023-06-08,23:55:45.000,159,10990031,14205,0,1686268544,13129.944193229989,76.86575738999818,53566.96288032001
2023-06-08,23:55:46.000,159,10990041,14205,0,1686268545,13130.004820019989,76.83051174000138,53567.018777280005
2023-06-08,23:55:47.000,159,10990096,14205,0,1686268546,13130.011556329999,76.89395391000289,53567.01179016001
2023-06-08,23:55:48.000,159,10990046,14165,0,1686268547,13129.991347399999,76.87280652000481,53566.99082880001
2023-06-08,23:55:49.000,159,10990055,14125,0,1686268548,13130.072183119999,76.90805217000161,53566.948906080004
2023-06-08,23:55:50.000,159,10990049,13925,0,1686268549,13130.025028949989,76.92919955999969,53566.90698336
2023-06-08,23:55:51.000,159,10990074,14005,0,1686268550,13130.06544680999,76.92215043000033,53566.92794472
2023-06-08,23:55:52.000,159,10990085,14165,0,1686268551,13130.17322777,76.89395391000289,53566.96288032001
2023-06-08,23:55:53.000,159,10990040,13885,0,1686268552,13130.17322777,76.86575738999818,53566.86506064
2023-06-08,23:55:54.000,159,10990099,14325,0,1686268553,13130.18670038999,76.90805217000161,53566.85807352
2023-06-08,23:55:55.000,159,10990034,13965,0,1686268554,13130.1934367,76.85870825999882,53566.851086400005
2023-06-08,23:55:56.000,159,10990061,13965,0,1686268555,13130.260799799995,76.82346261000203,53566.89300912001
2023-06-08,23:55:57.000,159,10990036,14165,0,1686268556,13130.31469028,76.83051174000138,53566.93493184
2023-06-08,23:55:58.000,159,10990066,14165,0,1686268557,13130.28774503999,76.83051174000138,53566.969867440006
2023-06-08,23:55:59.000,159,10990066,14205,0,1686268558,13130.220381939995,76.8446100000001,53566.94191896001
2023-06-08,23:56:00.000,159,10990034,13885,0,1686268559,13130.25406349,76.82346261000203,53566.93493184
2023-06-08,23:56:01.000,159,10990058,14365,0,1686268560,13130.30795396999,76.82346261000203,53566.97685456
2023-06-08,23:56:02.000,159,10989988,14085,0,1686268561,13130.29448135,76.77411869999924,53566.969867440006
2023-06-08,23:56:03.000,159,10990042,14245,0,1686268562,13130.26753610999,76.77411869999924,53567.0257644
2023-06-08,23:56:04.000,159,10990069,14205,0,1686268563,13130.18670038999,76.7811678299986,53566.97685456
2023-06-08,23:56:05.000,159,10990055,14485,0,1686268564,13130.119337289994,76.75297131000116,53566.913970479996
2023-06-08,23:56:06.000,159,10990090,14165,0,1686268565,13130.10586466999,76.76706956999988,53566.92794472
2023-06-08,23:56:07.000,159,10990052,14085,0,1686268566,13130.04523787999,76.7811678299986,53566.90698336
2023-06-08,23:56:08.000,159,10990089,14325,0,1686268567,13130.078919429994,76.75297131000116,53567.00480304
2023-06-08,23:56:09.000,159,10990072,14085,0,1686268568,13130.051974189999,76.7459221800018,53567.05371288
2023-06-08,23:56:10.000,159,10990078,14165,0,1686268569,13130.04523787999,76.73887305000244,53567.04672576
2023-06-08,23:56:11.000,159,10990068,14365,0,1686268570,13129.964402159989,76.76002044000052,53567.116596960004
2023-06-08,23:56:12.000,159,10990064,14125,0,1686268571,13129.957665849994,76.7459221800018,53567.01179016001
2023-06-08,23:56:13.000,159,10990053,13965,0,1686268572,13129.930720609998,76.77411869999924,53566.99781592
2023-06-08,23:56:14.000,159,10990057,14045,0,1686268573,13129.856621199993,76.76002044000052,53567.0257644
2023-06-08,23:56:15.000,159,10990065,14205,0,1686268574,13129.775785479993,76.77411869999924,53567.018777280005
2023-06-08,23:56:16.000,159,10990062,14285,0,1686268575,13129.775785479993,76.75297131000116,53566.97685456
2023-06-08,23:56:17.000,159,10990021,14245,0,1686268576,13129.742103930002,76.75297131000116,53566.98384168
2023-06-08,23:56:18.000,159,10990031,14485,0,1686268577,13129.728631309998,76.72477479000372,53566.96288032001
2023-06-08,23:56:19.000,159,10990056,14085,0,1686268578,13129.674740829993,76.76706956999988,53566.87903488
2023-06-08,23:56:20.000,159,10990061,14245,0,1686268579,13129.748840239998,76.73887305000244,53566.93493184
2023-06-08,23:56:21.000,159,10990059,14325,0,1686268580,13129.701686070002,76.7459221800018,53566.92794472
2023-06-08,23:56:22.000,159,10990066,14205,0,1686268581,13129.688213449997,76.76002044000052,53566.899996240005
2023-06-08,23:56:23.000,159,10990038,14005,0,1686268582,13129.681477140002,76.71772566000436,53566.97685456
2023-06-08,23:56:24.000,159,10990046,13885,0,1686268583,13129.674740829993,76.7811678299986,53566.87204776001
2023-06-08,23:56:25.000,159,10990052,14325,0,1686268584,13129.654531899992,76.76706956999988,53566.92095760001
2023-06-08,23:56:26.000,159,10990052,14405,0,1686268585,13129.701686070002,76.71772566000436,53566.9558932
2023-06-08,23:56:27.000,159,10990071,14245,0,1686268586,13129.661268210002,76.71772566000436,53566.94191896001
2023-06-08,23:56:28.000,159,10990081,14245,0,1686268587,13129.721895000002,76.68952913999965,53566.92794472
2023-06-08,23:56:29.000,159,10990079,14125,0,1686268588,13129.735367619993,76.69657826999901,53566.899996240005
2023-06-08,23:56:30.000,159,10990082,14085,0,1686268589,13129.634322969992,76.68952913999965,53566.78820232
2023-06-08,23:56:31.000,159,10990035,14245,0,1686268590,13129.634322969992,76.65428349000285,53566.75326672001
2023-06-08,23:56:32.000,159,10990046,14325,0,1686268591,13129.701686070002,76.63313610000478,53566.8161508
2023-06-08,23:56:33.000,159,10990061,14525,0,1686268592,13129.694949759993,76.67543088000093,53566.83711216
2023-06-08,23:56:34.000,159,10990064,14005,0,1686268593,13129.681477140002,76.63313610000478,53566.732305360005
2023-06-08,23:56:35.000,159,10990063,14085,0,1686268594,13129.715158689993,76.59084132000135,53566.781215200004
2023-06-08,23:56:36.000,159,10990066,14045,0,1686268595,13129.721895000002,76.56969393000327,53566.732305360005
2023-06-08,23:56:37.000,159,10990035,14165,0,1686268596,13129.701686070002,76.54149740999856,53566.683395520005
2023-06-08,23:56:38.000,159,10990007,13965,0,1686268597,13129.668004519997,76.50625176000176,53566.67640840001
2023-06-08,23:56:39.000,159,10990012,13925,0,1686268598,13129.654531899992,76.47805524000432,53566.59256296
2023-06-08,23:56:40.000,159,10990057,14125,0,1686268599,13129.600641420002,76.44985871999961,53566.62051144
2023-06-08,23:56:41.000,159,10990077,14445,0,1686268600,13129.668004519997,76.42871133000153,53566.69038264
2023-06-08,23:56:42.000,159,10990048,14245,0,1686268601,13129.634322969992,76.36526916000003,53566.683395520005
2023-06-08,23:56:43.000,159,10990047,14365,0,1686268602,13129.587168799997,76.34412177000195,53566.69038264
2023-06-08,23:56:44.000,159,10990084,14005,0,1686268603,13129.573696179992,76.3511709000013,53566.67640840001
2023-06-08,23:56:45.000,159,10990052,14205,0,1686268604,13129.546750939997,76.31592525000451,53566.62051144
2023-06-08,23:56:46.000,159,10990047,14045,0,1686268605,13129.459178910001,76.2877287299998,53566.54365312
2023-06-08,23:56:47.000,159,10990023,14165,0,1686268606,13129.418761050001,76.2877287299998,53566.53666600001
2023-06-08,23:56:48.000,159,10990106,14205,0,1686268607,13129.364870569996,76.25953221000236,53566.515704640005
2023-06-08,23:56:49.000,159,10990061,14085,0,1686268608,13129.385079499996,76.23133568999765,53566.578588719996
2023-06-08,23:56:50.000,159,10990014,14325,0,1686268609,13129.344661639996,76.19609004000085,53566.53666600001
2023-06-08,23:56:51.000,159,10990067,14245,0,1686268610,13129.27056222999,76.23133568999765,53566.48775616001
2023-06-08,23:56:52.000,159,10990026,14085,0,1686268611,13129.263825919996,76.19609004000085,53566.54365312
2023-06-08,23:56:53.000,159,10990058,14085,0,1686268612,13129.21667175,76.16084439000406,53566.52967888
2023-06-08,23:56:54.000,159,10990034,14445,0,1686268613,13129.162781269995,76.13264786999935,53566.60653720001
2023-06-08,23:56:55.000,159,10990016,14245,0,1686268614,13129.04826399999,76.12559873999999,53566.5017304
2023-06-08,23:56:56.000,159,10990060,13845,0,1686268615,13129.021318759995,76.16789352000342,53566.54365312
2023-06-08,23:56:57.000,159,10990035,14045,0,1686268616,13129.001109829995,76.16084439000406,53566.613524320004
2023-06-08,23:56:58.000,159,10990027,14165,0,1686268617,13128.960691969995,76.1396969999987,53566.55064024
2023-06-08,23:56:59.000,159,10990068,13965,0,1686268618,13128.9135378,76.14674612999806,53566.54365312
2023-06-08,23:57:00.000,159,10990063,14045,0,1686268619,13128.82596576999,76.1537952600047,53566.35500088
2023-06-08,23:57:01.000,159,10990085,14245,0,1686268620,13128.832702079999,76.16084439000406,53566.410897839996
2023-06-08,23:57:02.000,159,10990086,14245,0,1686268621,13128.812493149999,76.18199178000214,53566.38993648001
2023-06-08,23:57:03.000,159,10990028,14325,0,1686268622,13128.718184809994,76.1890409100015,53566.33403952
2023-06-08,23:57:04.000,159,10990029,14165,0,1686268623,13128.664294329988,76.21018829999957,53566.27115544001
2023-06-08,23:57:05.000,159,10990047,14045,0,1686268624,13128.671030639998,76.22428655999829,53566.35500088
2023-06-08,23:57:06.000,159,10990062,14205,0,1686268625,13128.650821709998,76.22428655999829,53566.348013760005
2023-06-08,23:57:07.000,159,10990067,14325,0,1686268626,13128.610403849998,76.22428655999829,53566.32006528001
2023-06-08,23:57:08.000,159,10990059,14205,0,1686268627,13128.516095509993,76.21018829999957,53566.25019408001
2023-06-08,23:57:09.000,159,10990101,14205,0,1686268628,13128.549777059998,76.23838482000428,53566.15936152
2023-06-08,23:57:10.000,159,10989995,14285,0,1686268629,13128.529568129998,76.23838482000428,53566.18731
2023-06-08,23:57:11.000,159,10990019,14445,0,1686268630,13128.489150269997,76.252483080003,53566.229232720005
2023-06-08,23:57:12.000,159,10990098,14045,0,1686268631,13128.462205030002,76.252483080003,53566.14538728
2023-06-08,23:57:13.000,159,10990040,14205,0,1686268632,13128.495886579993,76.252483080003,53566.18731
2023-06-08,23:57:14.000,159,10990093,14125,0,1686268633,13128.421787170002,76.22428655999829,53566.15237440001
2023-06-08,23:57:15.000,159,10990007,14405,0,1686268634,13128.435259789992,76.24543395000364,53566.03359336001
2023-06-08,23:57:16.000,159,10990069,14285,0,1686268635,13128.441996100002,76.20313917000021,53566.110451680004
2023-06-08,23:57:17.000,159,10990015,13845,0,1686268636,13128.408314549997,76.24543395000364,53566.02660624
2023-06-08,23:57:18.000,159,10990077,13965,0,1686268637,13128.415050859992,76.27363047000108,53566.075516079996
2023-06-08,23:57:19.000,159,10990003,14245,0,1686268638,13128.448732409997,76.25953221000236,53566.131413040006
2023-06-08,23:57:20.000,159,10990046,13885,0,1686268639,13128.448732409997,76.30887611999788,53565.99167064
2023-06-08,23:57:21.000,159,10990048,14245,0,1686268640,13128.502622890002,76.29477785999916,53566.10346456001
2023-06-08,23:57:22.000,159,10990024,14485,0,1686268641,13128.563249680003,76.2877287299998,53566.075516079996
2023-06-08,23:57:23.000,159,10990056,14165,0,1686268642,13128.603667539988,76.29477785999916,53566.08250320001
2023-06-08,23:57:24.000,159,10989973,14085,0,1686268643,13128.671030639998,76.33707264000259,53566.075516079996
2023-06-08,23:57:25.000,159,10990053,14125,0,1686268644,13128.630612779998,76.3864165499981,53566.01961912
2023-06-08,23:57:26.000,159,10990073,14365,0,1686268645,13128.751866359999,76.4005148100041,53565.95673504001
2023-06-08,23:57:27.000,159,10990063,14565,0,1686268646,13128.812493149999,76.39346568000474,53566.05455472001
2023-06-08,23:57:28.000,159,10990017,14325,0,1686268647,13128.82596576999,76.41461307000282,53566.03359336001
2023-06-08,23:57:29.000,159,10990065,14165,0,1686268648,13128.859647319994,76.41461307000282,53566.0475676
2023-06-08,23:57:30.000,159,10990045,13925,0,1686268649,13128.89332887,76.43576046000089,53566.05455472001
2023-06-08,23:57:31.000,159,10990028,14285,0,1686268650,13128.95395566,76.45690784999897,53566.06852896
2023-06-08,23:57:32.000,159,10990011,14045,0,1686268651,13128.97416459,76.47100610999769,53566.075516079996
2023-06-08,23:57:33.000,159,10990046,14045,0,1686268652,13128.960691969995,76.50625176000176,53566.17333576001
2023-06-08,23:57:34.000,159,10990021,14285,0,1686268653,13128.9135378,76.56264480000391,53566.1174388
2023-06-08,23:57:35.000,159,10990016,14125,0,1686268654,13128.859647319994,76.57674306000263,53566.110451680004
2023-06-08,23:57:36.000,159,10990062,14325,0,1686268655,13128.852911009999,76.61198870999942,53566.14538728
2023-06-08,23:57:37.000,159,10990033,14045,0,1686268656,13128.819229459994,76.59084132000135,53566.20827136
2023-06-08,23:57:38.000,159,10990015,14365,0,1686268657,13128.799020529994,76.55559567000455,53566.18731
2023-06-08,23:57:39.000,159,10990003,13925,0,1686268658,13128.812493149999,76.57674306000263,53566.3270524
2023-06-08,23:57:40.000,159,10990043,14205,0,1686268659,13128.751866359999,76.62608696999814,53566.3270524
2023-06-08,23:57:41.000,159,10990057,14005,0,1686268660,13128.637349089993,76.63313610000478,53566.299103920006
2023-06-08,23:57:42.000,159,10990041,14205,0,1686268661,13128.569985989998,76.73887305000244,53566.26416832
2023-06-08,23:57:43.000,159,10990039,14165,0,1686268662,13128.529568129998,76.75297131000116,53566.34102664001
2023-06-08,23:57:44.000,159,10990008,14285,0,1686268663,13128.428523479997,76.79526609000459,53566.31307816
2023-06-08,23:57:45.000,159,10990023,14085,0,1686268664,13128.394841929992,76.83756087000074,53566.37596224
2023-06-08,23:57:46.000,159,10990003,14125,0,1686268665,13128.367896689997,76.87985565000417,53566.466794800006
2023-06-08,23:57:47.000,159,10990043,14045,0,1686268666,13128.293797279992,76.93624868999905,53566.45282056
2023-06-08,23:57:48.000,159,10989991,13965,0,1686268667,13128.212961559992,76.95034694999777,53566.361988
2023-06-08,23:57:49.000,159,10990069,14165,0,1686268668,13128.084971669996,77.07018216000142,53566.27115544001
2023-06-08,23:57:50.000,159,10990065,14245,0,1686268669,13128.091707979991,77.04198564000399,53566.29211680001
2023-06-08,23:57:51.000,159,10990043,14045,0,1686268670,13127.99066332999,77.07018216000142,53566.35500088
2023-06-08,23:57:52.000,159,10990029,14045,0,1686268671,13127.99066332999,77.0913295499995,53566.396923600005
2023-06-08,23:57:53.000,159,10990028,14365,0,1686268672,13127.91656392,77.12657520000357,53566.3270524
2023-06-08,23:57:54.000,159,10990028,14525,0,1686268673,13127.882882369995,77.15477172000101,53566.34102664001
2023-06-08,23:57:55.000,159,10990031,14005,0,1686268674,13127.802046649995,77.2041156300038,53566.33403952
2023-06-08,23:57:56.000,159,10990057,14085,0,1686268675,13127.79531034,77.21821389000252,53566.34102664001
2023-06-08,23:57:57.000,159,10990070,14245,0,1686268676,13127.74815616999,77.18296823999844,53566.38993648001
2023-06-08,23:57:58.000,159,10990030,14125,0,1686268677,13127.73468355,77.21116476000316,53566.3270524
2023-06-08,23:57:59.000,159,10990018,14245,0,1686268678,13127.69426569,77.25345953999931,53566.28512968
2023-06-08,23:58:00.000,159,10990025,14165,0,1686268679,13127.68752937999,77.26755779999803,53566.28512968
2023-06-08,23:58:01.000,159,10990061,14365,0,1686268680,13127.721210929994,77.25345953999931,53566.348013760005
2023-06-08,23:58:02.000,159,10990007,13885,0,1686268681,13127.741419859994,77.26755779999803,53566.36897512001
2023-06-08,23:58:03.000,159,10990034,14165,0,1686268682,13127.74815616999,77.22526302000188,53566.34102664001
2023-06-08,23:58:04.000,159,10990078,14205,0,1686268683,13127.73468355,77.2393612800006,53566.31307816
2023-06-08,23:58:05.000,159,10990047,14365,0,1686268684,13127.72794723999,77.25345953999931,53566.278142560004
2023-06-08,23:58:06.000,159,10990022,14085,0,1686268685,13127.822255579995,77.23231215000123,53566.30609104
2023-06-08,23:58:07.000,159,10990075,14405,0,1686268686,13127.80878295999,77.21821389000252,53566.32006528001
2023-06-08,23:58:08.000,159,10989999,14125,0,1686268687,13127.862673439995,77.25345953999931,53566.28512968
2023-06-08,23:58:09.000,159,10990019,14005,0,1686268688,13127.95024546999,77.22526302000188,53566.361988
2023-06-08,23:58:10.000,159,10990061,14085,0,1686268689,13128.01760857,77.23231215000123,53566.35500088
2023-06-08,23:58:11.000,159,10990012,13885,0,1686268690,13127.99066332999,77.19706650000444,53566.361988
2023-06-08,23:58:12.000,159,10990001,14205,0,1686268691,13128.024344879996,77.21116476000316,53566.33403952
2023-06-08,23:58:13.000,159,10990041,13925,0,1686268692,13128.071499049991,77.21116476000316,53566.34102664001
2023-06-08,23:58:14.000,159,10990030,14525,0,1686268693,13128.105180599996,77.21116476000316,53566.32006528001
2023-06-08,23:58:15.000,159,10990033,13965,0,1686268694,13128.07823536,77.2041156300038,53566.34102664001
2023-06-08,23:58:16.000,159,10990050,14165,0,1686268695,13128.07823536,77.22526302000188,53566.33403952
2023-06-08,23:58:17.000,159,10990023,14165,0,1686268696,13128.172543699991,77.16886997999973,53566.42487208
2023-06-08,23:58:18.000,159,10990011,13925,0,1686268697,13128.199488940001,77.1900173699978,53566.43884632001
2023-06-08,23:58:19.000,159,10990043,14365,0,1686268698,13128.159071080001,77.16886997999973,53566.41788496001
2023-06-08,23:58:20.000,159,10990041,14165,0,1686268699,13128.064762739996,77.2041156300038,53566.396923600005
2023-06-08,23:58:21.000,159,10990028,14245,0,1686268700,13128.132125839991,77.22526302000188,53566.54365312
2023-06-08,23:58:22.000,159,10990009,14125,0,1686268701,13128.11865322,77.23231215000123,53566.466794800006
2023-06-08,23:58:23.000,159,10990054,13885,0,1686268702,13128.064762739996,77.2041156300038,53566.515704640005
2023-06-08,23:58:24.000,159,10990029,14045,0,1686268703,13127.923300229995,77.26755779999803,53566.40391072
2023-06-08,23:58:25.000,159,10990048,14245,0,1686268704,13127.963718089995,77.26050866999867,53566.52269176
2023-06-08,23:58:26.000,159,10990040,14045,0,1686268705,13127.89635499,77.26050866999867,53566.55762736001
2023-06-08,23:58:27.000,159,10990053,14045,0,1686268706,13127.842464509995,77.26755779999803,53566.59955008
2023-06-08,23:58:28.000,159,10990017,14085,0,1686268707,13127.78857402999,77.34509822999826,53566.5716016
2023-06-08,23:58:29.000,159,10990000,14285,0,1686268708,13127.74815616999,77.31690171000082,53566.55064024
2023-06-08,23:58:30.000,159,10990050,14125,0,1686268709,13127.701001999994,77.40854039999977,53566.45980768001
2023-06-08,23:58:31.000,159,10990056,14565,0,1686268710,13127.68752937999,77.35919649000425,53566.53666600001
2023-06-08,23:58:32.000,159,10990012,13925,0,1686268711,13127.701001999994,77.42968778999784,53566.52269176
2023-06-08,23:58:33.000,159,10990028,14245,0,1686268712,13127.680793069994,77.4014912700004,53566.54365312
2023-06-08,23:58:34.000,159,10989995,14045,0,1686268713,13127.579748419994,77.43673692000448,53566.5017304
2023-06-08,23:58:35.000,159,10990065,14325,0,1686268714,13127.559539489994,77.43673692000448,53566.41788496001
2023-06-08,23:58:36.000,159,10990028,14285,0,1686268715,13127.478703769993,77.47198257000127,53566.3270524
2023-06-08,23:58:37.000,159,10989994,14365,0,1686268716,13127.465231149989,77.47903170000063,53566.38294936
2023-06-08,23:58:38.000,159,10990026,13965,0,1686268717,13127.445022219988,77.47198257000127,53566.34102664001
2023-06-08,23:58:39.000,159,10990061,14285,0,1686268718,13127.411340669998,77.50722821999807,53566.38294936
2023-06-08,23:58:40.000,159,10990047,14165,0,1686268719,13127.330504949998,77.50017908999871,53566.28512968
2023-06-08,23:58:41.000,159,10990040,14365,0,1686268720,13127.438285909993,77.45788431000256,53566.43884632001
2023-06-08,23:58:42.000,159,10990067,14405,0,1686268721,13127.384395429988,77.47198257000127,53566.43884632001
2023-06-08,23:58:43.000,159,10990018,14165,0,1686268722,13127.337241259993,77.45788431000256,53566.34102664001
2023-06-08,23:58:44.000,159,10990017,14045,0,1686268723,13127.330504949998,77.47903170000063,53566.396923600005
2023-06-08,23:58:45.000,159,10990018,14205,0,1686268724,13127.296823399993,77.48608082999999,53566.299103920006
2023-06-08,23:58:46.000,159,10989994,14045,0,1686268725,13127.290087089998,77.47903170000063,53566.28512968
2023-06-08,23:58:47.000,159,10990056,14285,0,1686268726,13127.310296019998,77.43673692000448,53566.35500088
2023-06-08,23:58:48.000,159,10990046,14085,0,1686268727,13127.323768640003,77.42968778999784,53566.32006528001
2023-06-08,23:58:49.000,159,10990061,14205,0,1686268728,13127.357450189993,77.36624562000361,53566.29211680001
2023-06-08,23:58:50.000,159,10989976,14045,0,1686268729,13127.377659119993,77.38034388000233,53566.3270524
2023-06-08,23:58:51.000,159,10990043,14165,0,1686268730,13127.445022219988,77.35919649000425,53566.33403952
2023-06-08,23:58:52.000,159,10989950,14165,0,1686268731,13127.438285909993,77.35214736000489,53566.32006528001
2023-06-08,23:58:53.000,159,10990059,13885,0,1686268732,13127.451758529998,77.3380490999989,53566.28512968
2023-06-08,23:58:54.000,159,10990029,14205,0,1686268733,13127.471967459998,77.29575432000274,53566.26416832
2023-06-08,23:58:55.000,159,10990010,14205,0,1686268734,13127.471967459998,77.25345953999931,53566.243206959996
2023-06-08,23:58:56.000,159,10990035,14045,0,1686268735,13127.532594249999,77.26755779999803,53566.26416832
2023-06-08,23:58:57.000,159,10990052,14405,0,1686268736,13127.593221039999,77.24641040999995,53566.38993648001
2023-06-08,23:58:58.000,159,10990049,14045,0,1686268737,13127.674056759999,77.23231215000123,53566.348013760005
2023-06-08,23:58:59.000,159,10990029,13965,0,1686268738,13127.660584139994,77.21821389000252,53566.36897512001
2023-06-08,23:59:00.000,159,10990050,14245,0,1686268739,13127.640375209994,77.2393612800006,53566.23621984
2023-06-08,23:59:01.000,159,10990038,14205,0,1686268740,13127.721210929994,77.25345953999931,53566.27115544001
2023-06-08,23:59:02.000,159,10990059,14165,0,1686268741,13127.741419859994,77.26050866999867,53566.243206959996
2023-06-08,23:59:03.000,159,10990078,14245,0,1686268742,13127.75489248,77.23231215000123,53566.26416832
2023-06-08,23:59:04.000,159,10990040,14245,0,1686268743,13127.741419859994,77.27460693000467,53566.180322880005
2023-06-08,23:59:05.000,159,10990015,14245,0,1686268744,13127.781837719995,77.25345953999931,53566.30609104
2023-06-08,23:59:06.000,159,10990024,13925,0,1686268745,13127.842464509995,77.28165606000402,53566.243206959996
2023-06-08,23:59:07.000,159,10990018,14205,0,1686268746,13127.80878295999,77.29575432000274,53566.2571812
2023-06-08,23:59:08.000,159,10990030,14085,0,1686268747,13127.781837719995,77.29575432000274,53566.229232720005
2023-06-08,23:59:09.000,159,10990031,14405,0,1686268748,13127.79531034,77.33099996999954,53566.23621984
2023-06-08,23:59:10.000,159,10990022,14285,0,1686268749,13127.77510141,77.35919649000425,53566.21525848
2023-06-08,23:59:11.000,159,10990016,14085,0,1686268750,13127.701001999994,77.37329475000297,53566.17333576001
2023-06-08,23:59:12.000,159,10990028,13965,0,1686268751,13127.64711151999,77.35919649000425,53566.19429712
2023-06-08,23:59:13.000,159,10990049,14005,0,1686268752,13127.66732044999,77.36624562000361,53566.26416832
2023-06-08,23:59:14.000,159,10990047,14125,0,1686268753,13127.599957349994,77.35919649000425,53566.25019408001
2023-06-08,23:59:15.000,159,10990040,13965,0,1686268754,13127.573012109999,77.34509822999826,53566.348013760005
2023-06-08,23:59:16.000,159,10989981,14245,0,1686268755,13127.485440079989,77.36624562000361,53566.29211680001
2023-06-08,23:59:17.000,159,10990041,14325,0,1686268756,13127.431549599998,77.35214736000489,53566.229232720005
2023-06-08,23:59:18.000,159,10990069,14205,0,1686268757,13127.350713879998,77.4014912700004,53566.17333576001
2023-06-08,23:59:19.000,159,10990070,14205,0,1686268758,13127.249669229997,77.37329475000297,53566.17333576001
2023-06-08,23:59:20.000,159,10990029,14125,0,1686268759,13127.296823399993,77.36624562000361,53566.19429712
2023-06-08,23:59:21.000,159,10990029,14085,0,1686268760,13127.263141850002,77.37329475000297,53566.13840016
2023-06-08,23:59:22.000,159,10990023,14205,0,1686268761,13127.236196609992,77.42968778999784,53566.243206959996
2023-06-08,23:59:23.000,159,10990027,14445,0,1686268762,13127.162097200002,77.40854039999977,53566.20827136
2023-06-08,23:59:24.000,159,10990061,14125,0,1686268763,13127.148624579997,77.38034388000233,53566.14538728
2023-06-08,23:59:25.000,159,10990030,14285,0,1686268764,13127.061052550001,77.38739301000169,53566.05455472001
2023-06-08,23:59:26.000,159,10990021,14325,0,1686268765,13127.081261480002,77.36624562000361,53566.0475676
2023-06-08,23:59:27.000,159,10990022,14005,0,1686268766,13127.121679340002,77.32395084000018,53566.10346456001
2023-06-08,23:59:28.000,159,10990046,14085,0,1686268767,13127.101470410002,77.36624562000361,53566.0475676
2023-06-08,23:59:29.000,159,10990028,14205,0,1686268768,13127.141888270002,77.3380490999989,53566.04058048
2023-06-08,23:59:30.000,159,10990051,14125,0,1686268769,13127.047579929997,77.35214736000489,53565.963722160006
2023-06-08,23:59:31.000,159,10990046,14365,0,1686268770,13127.074525169992,77.30985258000146,53565.9776964
2023-06-08,23:59:32.000,159,10990034,14285,0,1686268771,13127.087997789997,77.3028034500021,53565.942760800004
2023-06-08,23:59:33.000,159,10990018,14605,0,1686268772,13127.121679340002,77.24641040999995,53565.92878656
2023-06-08,23:59:34.000,159,10990028,14245,0,1686268773,13127.128415649997,77.2393612800006,53565.82397976
2023-06-08,23:59:35.000,159,10990051,14325,0,1686268774,13127.148624579997,77.21116476000316,53565.92179944
2023-06-08,23:59:36.000,159,10990013,14205,0,1686268775,13127.222723990002,77.26755779999803,53565.94974792
2023-06-08,23:59:37.000,159,10990005,14565,0,1686268776,13127.249669229997,77.21821389000252,53565.94974792
2023-06-08,23:59:38.000,159,10989973,14045,0,1686268777,13127.357450189993,77.17591910999909,53565.95673504001
2023-06-08,23:59:39.000,159,10990002,14325,0,1686268778,13127.451758529998,77.16886997999973,53565.98468352001
2023-06-08,23:59:40.000,159,10990008,14205,0,1686268779,13127.431549599998,77.17591910999909,53565.9776964
2023-06-08,23:59:41.000,159,10990046,14205,0,1686268780,13127.458494839993,77.13362433000293,53565.91481232001
2023-06-08,23:59:42.000,159,10990023,14525,0,1686268781,13127.579748419994,77.14772259000165,53565.93577368001
2023-06-08,23:59:43.000,159,10990039,14045,0,1686268782,13127.566275799989,77.13362433000293,53565.88686384001
2023-06-08,23:59:44.000,159,10990028,14165,0,1686268783,13127.599957349994,77.15477172000101,53565.88686384001
2023-06-08,23:59:45.000,159,10990033,14085,0,1686268784,13127.701001999994,77.12657520000357,53565.907825199996
2023-06-08,23:59:46.000,159,10990052,14405,0,1686268785,13127.73468355,77.11247694000485,53566.00564488001
2023-06-08,23:59:47.000,159,10990031,14125,0,1686268786,13127.80878295999,77.08428042000014,53566.03359336001
2023-06-08,23:59:48.000,159,10990006,14365,0,1686268787,13127.78857402999,77.12657520000357,53565.9776964
2023-06-08,23:59:49.000,159,10990007,14325,0,1686268788,13127.802046649995,77.09837867999886,53565.9776964
2023-06-08,23:59:50.000,159,10990038,13805,0,1686268789,13127.822255579995,77.11247694000485,53565.95673504001
2023-06-08,23:59:51.000,159,10990060,14005,0,1686268790,13127.85593713,77.06313303000206,53566.0475676
2023-06-08,23:59:52.000,159,10990059,14405,0,1686268791,13127.82899188999,77.10542780999822,53566.01961912